Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-27,00:00:00.000,208,11052910,3645,0,1753574399,13189.76936233999,25765.002190800005,53335.11626448 2025-07-27,00:00:02.000,208,11053255,4125,0,1753574401,13189.85693437,33145.680971220005,53335.09530312 2025-07-27,00:00:03.000,208,11053101,4085,0,1753574402,13189.91082484999,32684.42114967,53334.913638000005 2025-07-27,00:00:04.000,208,11053166,3725,0,1753574403,13189.79630758,33146.005231200004,53335.05338040001 2025-07-27,00:00:05.000,208,11053403,4045,0,1753574404,13189.762626029995,26226.19152105,53334.808831199996 2025-07-27,00:00:06.000,208,11053144,3605,0,1753574405,13189.68852661999,31761.718229189995,53335.0184448 2025-07-27,00:00:07.000,208,11052881,4325,0,1753574406,13189.81651651,34529.48158326,53335.04639328 2025-07-27,00:00:08.000,208,11053263,4125,0,1753574407,13189.83672544,29916.62254995,53334.99748344 2025-07-27,00:00:09.000,208,11053226,3565,0,1753574408,13189.91082484999,28071.540968970003,53334.90665088001 2025-07-27,00:00:10.000,208,11053243,3845,0,1753574409,13189.87040698999,28071.435232019998,53335.011457680004 2025-07-27,00:00:11.000,208,11053203,4485,0,1753574410,13189.8771433,31300.493653290003,53334.92761224 2025-07-27,00:00:12.000,208,11052943,4004,0,1753574411,13189.91082484999,27148.739360670006,53334.92761224 2025-07-27,00:00:13.000,208,11053241,4004,0,1753574412,13189.863670679995,26226.332503650003,53334.95556072001 2025-07-27,00:00:14.000,208,11053348,3685,0,1753574413,13189.782834959995,29916.79172907,53334.99049632 2025-07-27,00:00:15.000,208,11053283,3605,0,1753574414,13189.8771433,27610.27409829,53334.99049632 2025-07-27,00:00:16.000,208,11053109,4045,0,1753574415,13189.843461749995,26226.34660191,53334.99748344 2025-07-27,00:00:17.000,208,11052999,3845,0,1753574416,13189.83672544,28532.814888780005,53335.011457680004 2025-07-27,00:00:18.000,208,11053289,3924,0,1753574417,13189.89061591999,30377.896469760002,53334.85774104001 2025-07-27,00:00:19.000,208,11053388,3325,0,1753574418,13189.78957126999,28994.109955980006,53334.962547840005 2025-07-27,00:00:20.000,208,11053212,3804,0,1753574419,13189.742417099995,33145.934739899996,53335.0184448 2025-07-27,00:00:21.000,208,11053114,2565,0,1753574420,13189.83672544,28993.947825990006,53334.96953496 2025-07-27,00:00:22.000,208,11052886,3725,0,1753574421,13189.89061591999,27149.063620650006,53335.11626448 2025-07-27,00:00:23.000,208,11053112,3924,0,1753574422,13189.69526293,25764.91055211,53335.05338040001 2025-07-27,00:00:24.000,208,11053254,3885,0,1753574423,13189.64810875999,25303.657779689995,53334.99748344 2025-07-27,00:00:25.000,208,11052996,3845,0,1753574424,13189.722208169995,34529.62256586,53335.179148560004 2025-07-27,00:00:26.000,208,11053100,3685,0,1753574425,13189.61442721,30839.254979129997,53335.11626448 2025-07-27,00:00:27.000,208,11053214,3685,0,1753574426,13189.513382559999,33145.75851165,53334.976522079996 2025-07-27,00:00:28.000,208,11053048,3325,0,1753574427,13189.54706410999,27610.055575260005,53335.09530312 2025-07-27,00:00:29.000,208,11053170,3485,0,1753574428,13189.533591489999,33607.07472624,53334.99748344 2025-07-27,00:00:30.000,208,11053130,3685,0,1753574429,13189.553800419999,24842.44730205,53335.00447056001 2025-07-27,00:00:31.000,208,11053337,4485,0,1753574430,13189.533591489999,26687.387900429996,53335.10927736 2025-07-27,00:00:32.000,208,11053340,3485,0,1753574431,13189.257402779993,26687.430195210007,53335.15120008001 2025-07-27,00:00:33.000,208,11053134,3485,0,1753574432,13189.479701009994,30377.93171541,53335.12325160001 2025-07-27,00:00:34.000,208,11053144,3525,0,1753574433,13189.446019459989,32223.11903334,53335.18613568 2025-07-27,00:00:35.000,208,11053089,3924,0,1753574434,13189.365183739988,26226.071685839997,53335.200109920006 2025-07-27,00:00:36.000,208,11053329,3885,0,1753574435,13189.324765879988,32222.96395248,53335.12325160001 2025-07-27,00:00:37.000,208,11053270,3685,0,1753574436,13189.378656359993,31761.746425710007,53335.179148560004 2025-07-27,00:00:38.000,208,11053021,4045,0,1753574437,13189.338238499993,28993.806843390004,53335.16517432 2025-07-27,00:00:39.000,208,11052869,4285,0,1753574438,13189.297820639993,28532.617513139994,53335.15120008001 2025-07-27,00:00:40.000,208,11053193,4325,0,1753574439,13189.398865289993,25764.833011680006,53335.081328880005 2025-07-27,00:00:41.000,208,11053030,3045,0,1753574440,13189.344974809988,32223.027394649995,53335.09530312 2025-07-27,00:00:42.000,208,11053092,3725,0,1753574441,13189.156358129992,28071.294249419996,53335.297929600005 2025-07-27,00:00:43.000,208,11053133,4205,0,1753574442,13189.304556949988,31300.620537630006,53335.228058400004 2025-07-27,00:00:44.000,208,11053004,3645,0,1753574443,13189.237193849993,27610.027378740007,53335.1581872 2025-07-27,00:00:45.000,208,11052998,3565,0,1753574444,13189.257402779993,33606.84210495,53335.249019760005 2025-07-27,00:00:46.000,208,11053162,3565,0,1753574445,13189.122676580002,29916.389928660006,53335.081328880005 2025-07-27,00:00:47.000,208,11053041,4004,0,1753574446,13189.115940269992,29455.249942320006,53335.0184448 2025-07-27,00:00:48.000,208,11053097,4125,0,1753574447,13189.190039679997,29916.382879530007,53335.24203264001 2025-07-27,00:00:49.000,208,11052939,3924,0,1753574448,13189.062049790002,29916.530911259993,53335.31190384 2025-07-27,00:00:50.000,208,11053316,3685,0,1753574449,13189.068786099997,28532.603414879995,53335.21408416 2025-07-27,00:01:01.000,208,11052914,3125,0,1753574460,13188.38841878999,32223.330507239996,53335.200109920006 2025-07-27,00:01:02.000,208,11053187,4004,0,1753574461,13188.462518199995,32223.013296389996,53335.1581872 2025-07-27,00:01:03.000,208,11053261,4325,0,1753574462,13188.34800092999,31761.859211789997,53335.12325160001 2025-07-27,00:01:04.000,208,11052991,4004,0,1753574463,13188.267165209989,34068.397989959994,53335.31190384 2025-07-27,00:01:05.000,208,11053292,3525,0,1753574464,13188.213274729998,29916.559107780005,53335.14421296 2025-07-27,00:01:06.000,208,11052982,3245,0,1753574465,13188.246956279989,28993.968973380004,53335.06735464 2025-07-27,00:01:07.000,208,11053104,3485,0,1753574466,13187.984240190002,32223.027394649995,53335.21408416 2025-07-27,00:01:08.000,208,11053268,3485,0,1753574467,13188.065075910003,25303.4251584,53335.13722584 2025-07-27,00:01:09.000,208,11053107,3924,0,1753574468,13187.997712809993,31300.423161989995,53335.17216144001 2025-07-27,00:01:10.000,208,11052974,3325,0,1753574469,13187.943822330002,33606.8773506,53335.12325160001 2025-07-27,00:01:11.000,208,11053014,3965,0,1753574470,13187.862986610002,27609.879347010006,53335.12325160001 2025-07-27,00:01:12.000,208,11053026,3645,0,1753574471,13187.896668159992,27148.65477111,53335.179148560004 2025-07-27,00:01:13.000,208,11052901,3725,0,1753574472,13187.964031260002,30377.706143250005,53334.962547840005 2025-07-27,00:01:14.000,208,11053137,4004,0,1753574473,13187.916877089992,27610.027378740007,53334.98350920001 2025-07-27,00:01:15.000,208,11052980,3685,0,1753574474,13187.788887199997,34068.36979344,53334.92062512 2025-07-27,00:01:16.000,208,11053141,4325,0,1753574475,13187.849513989997,33606.820957560005,53335.011457680004 2025-07-27,00:01:17.000,208,11053069,4245,0,1753574476,13187.802359820002,30377.74843803,53334.88568952001 2025-07-27,00:01:18.000,208,11053224,3725,0,1753574477,13187.761941960001,28071.068677260002,53335.0184448 2025-07-27,00:01:19.000,208,11053068,3804,0,1753574478,13187.937086019992,31761.725278319995,53335.05338040001 2025-07-27,00:01:20.000,208,11053231,4125,0,1753574479,13187.856250299992,31300.35267069,53335.09530312 2025-07-27,00:01:21.000,208,11053047,3165,0,1753574480,13187.809096129997,28532.589316619997,53334.89267664 2025-07-27,00:01:22.000,208,11053066,3365,0,1753574481,13187.721524100001,28532.420137499998,53334.96953496 2025-07-27,00:01:23.000,208,11053348,3605,0,1753574482,13187.755205649992,33145.80785555999,53335.15120008001 2025-07-27,00:01:24.000,208,11053093,4004,0,1753574483,13187.734996719992,28071.505723320006,53334.85774104001 2025-07-27,00:01:25.000,208,11053025,3725,0,1753574484,13187.748469339997,31761.82396614,53334.9485736 2025-07-27,00:01:26.000,208,11053058,3325,0,1753574485,13187.849513989997,32222.80887162,53334.75992136 2025-07-27,00:01:27.000,208,11052981,3965,0,1753574486,13187.640688380001,27148.577230680006,53334.8787024 2025-07-27,00:01:28.000,208,11053046,3525,0,1753574487,13187.667633619996,28071.378838980003,53334.85075392 2025-07-27,00:01:29.000,208,11052957,3804,0,1753574488,13187.593534209991,23919.349630290002,53334.843766800004 2025-07-27,00:01:30.000,208,11053109,4004,0,1753574489,13187.728260409996,31761.591344850007,53334.87171528 2025-07-27,00:01:31.000,208,11053154,3565,0,1753574490,13187.674369929991,31761.372821819998,53334.92761224 2025-07-27,00:01:32.000,208,11053087,3525,0,1753574491,13187.546380039996,27148.429198950005,53334.913638000005 2025-07-27,00:01:33.000,208,11053193,4085,0,1753574492,13187.674369929991,27609.681971369995,53334.81581832001 2025-07-27,00:01:34.000,208,11053140,3605,0,1753574493,13187.687842549996,27148.15428288,53334.78786984001 2025-07-27,00:01:35.000,208,11053141,4165,0,1753574494,13187.593534209991,28993.630615140006,53334.82979256 2025-07-27,00:01:36.000,208,11053015,4165,0,1753574495,13187.546380039996,28070.7726138,53334.80184408 2025-07-27,00:01:37.000,208,11053115,4325,0,1753574496,13187.53290741999,27148.563132420008,53334.73896000001 2025-07-27,00:01:38.000,208,11053216,3725,0,1753574497,13187.607006829996,28993.53897645,53334.864728160006 2025-07-27,00:01:39.000,208,11053059,4004,0,1753574498,13187.694578859991,26687.120033490006,53334.808831199996 2025-07-27,00:01:40.000,208,11052913,4165,0,1753574499,13187.647424689996,33606.55309062,53334.82280544 2025-07-27,00:01:41.000,208,11053035,4045,0,1753574500,13187.761941960001,36374.3657886,53335.10229024001 2025-07-27,00:01:42.000,208,11053242,3525,0,1753574501,13187.681106240001,30839.170389570005,53334.81581832001 2025-07-27,00:01:43.000,208,11053069,4045,0,1753574502,13187.701315170001,25764.614488649997,53334.80184408 2025-07-27,00:01:44.000,208,11052843,4045,0,1753574503,13187.795623509992,32684.41410054,53334.745947120005 2025-07-27,00:01:45.000,208,11053028,3365,0,1753574504,13187.741733030001,30377.734339770002,53334.843766800004 2025-07-27,00:01:46.000,208,11053177,3804,0,1753574505,13187.687842549996,29455.32748275,53334.864728160006 2025-07-27,00:01:47.000,208,11053094,3444,0,1753574506,13187.883195540002,31761.8380644,53334.80184408 2025-07-27,00:01:48.000,208,11053050,3405,0,1753574507,13187.836041369992,29455.362728399996,53334.808831199996 2025-07-27,00:01:49.000,208,11053219,4004,0,1753574508,13187.937086019992,27610.140164819997,53334.76690848001 2025-07-27,00:01:50.000,208,11053105,4165,0,1753574509,13188.031394359998,32223.344605499995,53334.8787024 2025-07-27,00:01:51.000,208,11053039,3325,0,1753574510,13188.145911629988,29455.574202300006,53334.88568952001 2025-07-27,00:01:52.000,208,11053099,3965,0,1753574511,13188.132439009998,35452.614500669995,53334.808831199996 2025-07-27,00:01:53.000,208,11053217,4004,0,1753574512,13188.273901519999,29455.616497080002,53334.89966376 2025-07-27,00:01:54.000,208,11053056,3685,0,1753574513,13188.374946169999,27610.464424799997,53334.87171528 2025-07-27,00:01:55.000,208,11053119,4045,0,1753574514,13188.51640868,30839.670877800003,53334.76690848001 2025-07-27,00:01:56.000,208,11052977,4205,0,1753574515,13188.624189639995,32685.147210060008,53334.95556072001 2025-07-27,00:01:57.000,208,11053209,4445,0,1753574516,13188.684816429995,27149.387880630005,53334.93459936001 2025-07-27,00:01:58.000,208,11052990,3845,0,1753574517,13188.69828905,31301.106927600005,53334.88568952001 2025-07-27,00:01:59.000,208,11053133,4045,0,1753574518,13188.75891584,28072.006211550004,53334.87171528 2025-07-27,00:02:00.000,208,11053099,4045,0,1753574519,13188.806070009996,31301.31135237,53334.98350920001 2025-07-27,00:02:02.000,208,11053157,4085,0,1753574521,13188.974477759992,28533.50570352,53335.04639328 2025-07-27,00:02:03.000,208,11053195,4004,0,1753574522,13189.082258720002,26227.023318389998,53334.913638000005 2025-07-27,00:02:04.000,208,11053244,3565,0,1753574523,13189.021631930002,26688.410024280005,53334.96953496 2025-07-27,00:02:05.000,208,11053017,3645,0,1753574524,13189.129412889997,29456.067641400005,53335.02543192001 2025-07-27,00:02:06.000,208,11053066,3525,0,1753574525,13189.176567059993,27611.091797369998,53335.03940616 2025-07-27,00:02:07.000,208,11053180,3725,0,1753574526,13189.176567059993,25766.045462039998,53335.06036752 2025-07-27,00:02:08.000,208,11052961,3965,0,1753574527,13189.284348019988,30840.50267514,53335.12325160001 2025-07-27,00:02:09.000,208,11053089,3845,0,1753574528,13189.378656359993,27611.289173009995,53335.13722584 2025-07-27,00:02:10.000,208,11053232,3485,0,1753574529,13189.385392669989,28072.6758789,53335.09530312 2025-07-27,00:02:11.000,208,11053125,3645,0,1753574530,13189.493173629999,29456.462392679998,53335.12325160001 2025-07-27,00:02:12.000,208,11053124,2885,0,1753574531,13189.520118869994,31301.96692146,53335.16517432 2025-07-27,00:02:13.000,208,11053280,3605,0,1753574532,13189.486437319989,28072.633584120005,53335.10927736 2025-07-27,00:02:14.000,208,11053217,4205,0,1753574533,13189.540327799994,27150.191481450005,53335.30491672 2025-07-27,00:02:15.000,208,11053213,4085,0,1753574534,13189.70873554999,29918.102867249996,53335.19312280001 2025-07-27,00:02:16.000,208,11053202,3765,0,1753574535,13189.60769089999,25305.173342640002,53335.35382656 2025-07-27,00:02:17.000,208,11053278,3765,0,1753574536,13189.70873554999,30840.98201598,53335.35382656 2025-07-27,00:02:18.000,208,11053106,2805,0,1753574537,13189.742417099995,32224.867217580002,53335.35382656 2025-07-27,00:02:19.000,208,11052869,4045,0,1753574538,13189.77609865,37760.718185699996,53335.3328652 2025-07-27,00:02:20.000,208,11053185,3765,0,1753574539,13189.89735223,32686.275070860007,53335.22107128001 2025-07-27,00:02:21.000,208,11053312,3565,0,1753574540,13189.91756116,29457.315337410007,53335.3328652 2025-07-27,00:02:22.000,208,11053059,4405,0,1753574541,13189.97145163999,28534.711104750008,53335.45863336001 2025-07-27,00:02:23.000,208,11053220,3405,0,1753574542,13190.01860581,32225.184428430002,53335.395749280004 2025-07-27,00:02:24.000,208,11053054,3525,0,1753574543,13190.052287359991,30380.131043970003,53335.50754320001 2025-07-27,00:02:25.000,208,11052876,3645,0,1753574544,13190.099441530001,30841.644634199998,53335.584401520005 2025-07-27,00:02:26.000,208,11053163,4165,0,1753574545,13190.085968909996,28534.986020819997,53335.57042728 2025-07-27,00:02:27.000,208,11053209,4045,0,1753574546,13190.139859390001,31302.953799659997,53335.60536288001 2025-07-27,00:02:28.000,208,11053002,3605,0,1753574547,13190.213958799992,33148.30324758,53335.62632424001 2025-07-27,00:02:29.000,208,11053021,4165,0,1753574548,13190.247640349997,25306.216613879995,53335.59837576 2025-07-27,00:02:30.000,208,11053305,3924,0,1753574549,13190.234167729992,26689.981980270008,53335.65427272001 2025-07-27,00:02:31.000,208,11053064,3645,0,1753574550,13190.207222489997,28073.98701708,53335.67523408001 2025-07-27,00:02:32.000,208,11053115,3924,0,1753574551,13190.180277250001,28535.225691240004,53335.75907952 2025-07-27,00:02:33.000,208,11053137,4165,0,1753574552,13190.281321900002,28535.564049480003,53335.74510528001 2025-07-27,00:02:34.000,208,11053177,4125,0,1753574553,13190.341948690002,28996.90141146,53335.79401512001 2025-07-27,00:02:35.000,208,11053160,3444,0,1753574554,13190.247640349997,28535.479459919996,53335.849912080004 2025-07-27,00:02:36.000,208,11053213,3965,0,1753574555,13190.328476069997,28996.72518321,53335.83593784 2025-07-27,00:02:37.000,208,11053139,4004,0,1753574556,13190.261112970002,28996.75337973,53335.8568992 2025-07-27,00:02:38.000,208,11053060,3685,0,1753574557,13190.301530830002,29458.083692579996,53335.82196360001 2025-07-27,00:02:39.000,208,11053185,4004,0,1753574558,13190.213958799992,28996.859116680003,53335.94773176 2025-07-27,00:02:40.000,208,11053147,4245,0,1753574559,13190.281321900002,27613.072602900007,53335.94074464001 2025-07-27,00:02:41.000,208,11053152,3685,0,1753574560,13190.180277250001,28074.374719230007,53335.95471888 2025-07-27,00:02:42.000,208,11053155,3804,0,1753574561,13190.227431419997,30380.96284131,53336.00362872 2025-07-27,00:02:43.000,208,11052993,3924,0,1753574562,13190.180277250001,25306.378743869995,53336.05253856 2025-07-27,00:02:44.000,208,11053278,3605,0,1753574563,13190.139859390001,28997.077639709998,53336.09446128 2025-07-27,00:02:45.000,208,11053291,3845,0,1753574564,13190.092705219991,28997.028295800003,53335.9966416 2025-07-27,00:02:46.000,208,11053063,3965,0,1753574565,13190.025342119996,29458.436149080007,53335.94773176 2025-07-27,00:02:47.000,208,11053123,4325,0,1753574566,13190.085968909996,29919.858100619997,53336.066512800004 2025-07-27,00:02:48.000,208,11053100,3725,0,1753574567,13189.924297469996,29919.893346269993,53336.12240976 2025-07-27,00:02:49.000,208,11053127,3965,0,1753574568,13189.863670679995,30381.413985630003,53336.066512800004 2025-07-27,00:02:50.000,208,11053082,3845,0,1753574569,13189.83672544,28997.310261000006,53336.11542264 2025-07-27,00:02:51.000,208,11053269,4205,0,1753574570,13189.78957126999,32226.66474573,53336.07349992 2025-07-27,00:02:52.000,208,11053174,3725,0,1753574571,13189.65484507,31765.447218960006,53336.15035824 2025-07-27,00:02:53.000,208,11053109,4004,0,1753574572,13189.64810875999,25306.865133839994,53336.1014484 2025-07-27,00:02:54.000,208,11053232,3365,0,1753574573,13189.580745659994,28074.7906179,53336.136384000005 2025-07-27,00:02:55.000,208,11053208,3525,0,1753574574,13189.520118869994,29458.711065149997,53336.19926808001 2025-07-27,00:02:56.000,208,11053241,4004,0,1753574575,13189.405601599989,28074.973895279996,53336.14337112 2025-07-27,00:02:57.000,208,11053157,4205,0,1753574576,13189.378656359993,27152.214581759996,53336.206255200006 2025-07-27,00:02:58.000,208,11053146,3845,0,1753574577,13189.311293259998,31765.602299820006,53336.22022944 2025-07-27,00:02:59.000,208,11053159,4045,0,1753574578,13189.243930160002,28997.585177069996,53336.12240976 2025-07-27,00:03:00.000,208,11053119,4205,0,1753574579,13189.129412889997,34072.239765809994,53336.14337112 2025-07-27,00:03:01.000,208,11053060,3725,0,1753574580,13189.082258720002,28075.030288320006,53336.17830672001 2025-07-27,00:03:03.000,208,11053084,3605,0,1753574582,13189.041840860002,31304.2085448,53336.26913928 2025-07-27,00:03:04.000,208,11053003,4165,0,1753574583,13188.994686689992,24384.451227690006,53336.2411908 2025-07-27,00:03:05.000,208,11053075,4165,0,1753574584,13188.927323589996,26229.751331699998,53336.17830672001 2025-07-27,00:03:06.000,208,11053113,4165,0,1753574585,13188.833015249991,29459.00712861,53336.26913928 2025-07-27,00:03:07.000,208,11053155,4165,0,1753574586,13188.745443219996,26229.976903860006,53336.27612640001 2025-07-27,00:03:08.000,208,11053124,3605,0,1753574587,13188.71176166999,28997.754356189995,53336.234203680004 2025-07-27,00:03:09.000,208,11053016,3725,0,1753574588,13188.563562849995,29920.4643258,53336.12240976 2025-07-27,00:03:10.000,208,11052924,3885,0,1753574589,13188.43557296,29920.541866230007,53336.19228096 2025-07-27,00:03:11.000,208,11053114,3485,0,1753574590,13188.43557296,27152.404908270008,53336.17830672001 2025-07-27,00:03:12.000,208,11053247,3845,0,1753574591,13188.321055689994,29920.499571449996,53336.15734536001 2025-07-27,00:03:13.000,208,11053182,3804,0,1753574592,13188.233483659998,28997.881240529998,53336.27612640001 2025-07-27,00:03:14.000,208,11053194,3645,0,1753574593,13188.213274729998,30381.801687779996,53336.136384000005 2025-07-27,00:03:15.000,208,11053033,3965,0,1753574594,13188.159384249993,22539.278008020003,53336.206255200006 2025-07-27,00:03:16.000,208,11053162,3525,0,1753574595,13188.118966389993,30381.74529474,53336.16433248 2025-07-27,00:03:17.000,208,11053066,3565,0,1753574596,13188.017921739993,30381.90742473,53336.12240976 2025-07-27,00:03:18.000,208,11053087,3765,0,1753574597,13188.024658050002,24384.620406810005,53336.14337112 2025-07-27,00:03:19.000,208,11053088,3605,0,1753574598,13187.862986610002,31304.391822179998,53336.17830672001 2025-07-27,00:03:20.000,208,11053169,3845,0,1753574599,13187.829305059997,28536.579124199998,53336.22721656001 2025-07-27,00:03:21.000,208,11053115,4085,0,1753574600,13187.748469339997,32688.354564210007,53336.07349992 2025-07-27,00:03:22.000,208,11053148,3685,0,1753574601,13187.748469339997,28997.895338789996,53336.04555144 2025-07-27,00:03:23.000,208,11053183,3765,0,1753574602,13187.728260409996,30843.23068845,53336.10843552001 2025-07-27,00:03:24.000,208,11053230,3725,0,1753574603,13187.701315170001,29459.112865560004,53336.206255200006 2025-07-27,00:03:25.000,208,11053095,4085,0,1753574604,13187.633952069991,34995.10481628,53336.08048704001 2025-07-27,00:03:26.000,208,11052956,3525,0,1753574605,13187.593534209991,24384.8530281,53336.066512800004 2025-07-27,00:03:27.000,208,11053092,3965,0,1753574606,13187.53290741999,33149.832908790006,53336.017602960004 2025-07-27,00:03:28.000,208,11053183,4165,0,1753574607,13187.55985266,29920.668750569996,53336.05253856 2025-07-27,00:03:29.000,208,11053070,3924,0,1753574608,13187.51269848999,30381.858080820006,53335.98965448001 2025-07-27,00:03:30.000,208,11053131,4245,0,1753574609,13187.49922587,27152.81375781,53336.03157720001 2025-07-27,00:03:31.000,208,11052988,3685,0,1753574610,13187.5194348,27614.066530230004,53335.98266736 2025-07-27,00:03:32.000,208,11052970,3605,0,1753574611,13187.47228062999,34072.64861535,53335.95471888 2025-07-27,00:03:33.000,208,11052996,2764,0,1753574612,13187.485753249995,30382.09775124,53335.96170600001 2025-07-27,00:03:34.000,208,11053124,3405,0,1753574613,13187.45207169999,31765.954756320003,53335.88484768 2025-07-27,00:03:35.000,208,11053128,3565,0,1753574614,13187.384708599995,28998.00107574,53335.87786056 2025-07-27,00:03:36.000,208,11053083,4325,0,1753574615,13187.45880801,33611.33944989,53335.849912080004 2025-07-27,00:03:37.000,208,11053050,3645,0,1753574616,13187.43859908,26691.434101050007,53335.86388632001 2025-07-27,00:03:38.000,208,11053190,3605,0,1753574617,13187.49248955999,31765.99000197,53335.89183480001 2025-07-27,00:03:39.000,208,11052957,4085,0,1753574618,13187.445335389995,28998.212549639997,53335.849912080004 2025-07-27,00:03:40.000,208,11053191,3965,0,1753574619,13187.55311634999,25307.61234162,53335.74510528001 2025-07-27,00:03:41.000,208,11053122,3725,0,1753574620,13187.53290741999,28536.88223679,53335.849912080004 2025-07-27,00:03:42.000,208,11053043,4125,0,1753574621,13187.566588969996,31766.074591530007,53335.84292496001 2025-07-27,00:03:43.000,208,11053039,3965,0,1753574622,13187.49922587,30843.604292339995,53335.870873440006 2025-07-27,00:03:44.000,208,11053205,4004,0,1753574623,13187.526171109996,28998.290090070004,53335.801002240005 2025-07-27,00:03:45.000,208,11053131,4125,0,1753574624,13187.633952069991,27153.039329969994,53335.94074464001 2025-07-27,00:03:46.000,208,11053175,4125,0,1753574625,13187.58006159,24846.423011370003,53335.78004088 2025-07-27,00:03:47.000,208,11053203,3285,0,1753574626,13187.627215759996,26691.631476690003,53335.83593784 2025-07-27,00:03:48.000,208,11053110,3085,0,1753574627,13187.546380039996,29459.726139870007,53335.83593784 2025-07-27,00:03:49.000,208,11053212,3045,0,1753574628,13187.526171109996,30382.3938147,53335.91279616001 2025-07-27,00:03:50.000,208,11053184,3565,0,1753574629,13187.58006159,33150.319298760005,53335.9267704 2025-07-27,00:03:51.000,208,11053112,3444,0,1753574630,13187.526171109996,32227.686869580008,53335.89183480001 2025-07-27,00:03:52.000,208,11053178,3525,0,1753574631,13187.53290741999,29459.831876819997,53335.86388632001 2025-07-27,00:03:53.000,208,11053205,4405,0,1753574632,13187.58006159,28537.18534938,53335.91279616001 2025-07-27,00:03:54.000,208,11053029,3525,0,1753574633,13187.566588969996,28075.847987400004,53335.82895072 2025-07-27,00:03:55.000,208,11053019,4205,0,1753574634,13187.586797899996,33150.481428750005,53335.91279616001 2025-07-27,00:03:56.000,208,11053040,3965,0,1753574635,13187.586797899996,26230.597227299993,53335.91279616001 2025-07-27,00:03:57.000,208,11053073,4165,0,1753574636,13187.53290741999,29460.029252459994,53335.77305376001 2025-07-27,00:03:58.000,208,11053102,2925,0,1753574637,13187.613743139991,30382.626435989994,53335.89183480001 2025-07-27,00:03:59.000,208,11053062,3645,0,1753574638,13187.526171109996,29921.303172269996,53335.75907952 2025-07-27,00:04:00.000,208,11052993,4125,0,1753574639,13187.62047945,28537.319282850003,53335.87786056 2025-07-27,00:04:01.000,208,11053112,3645,0,1753574640,13187.62047945,29460.11384202,53335.95471888 2025-07-27,00:04:02.000,208,11053137,4365,0,1753574641,13187.654160999991,33612.058461149994,53335.89183480001 2025-07-27,00:04:04.000,208,11053129,3565,0,1753574643,13187.654160999991,24846.79661526,53335.84292496001 2025-07-27,00:04:05.000,208,11053265,3565,0,1753574644,13187.627215759996,30382.788565979994,53335.801002240005 2025-07-27,00:04:06.000,208,11053107,3485,0,1753574645,13187.627215759996,32689.468326749993,53335.84292496001 2025-07-27,00:04:07.000,208,11053118,3165,0,1753574646,13187.647424689996,29921.41595835,53335.89183480001 2025-07-27,00:04:08.000,208,11053094,4004,0,1753574647,13187.60027052,34534.697939460006,53335.80798936 2025-07-27,00:04:09.000,208,11053188,2885,0,1753574648,13187.62047945,27614.771443229998,53335.81497648 2025-07-27,00:04:10.000,208,11053154,4004,0,1753574649,13187.586797899996,30382.746271199998,53335.82895072 2025-07-27,00:04:11.000,208,11053106,3005,0,1753574650,13187.607006829996,29921.458253129997,53335.731131040004 2025-07-27,00:04:12.000,208,11053049,4125,0,1753574651,13187.62047945,24385.452204150002,53335.75907952 2025-07-27,00:04:13.000,208,11053155,4445,0,1753574652,13187.647424689996,29460.050399850006,53335.78004088 2025-07-27,00:04:14.000,208,11053111,4165,0,1753574653,13187.667633619996,31305.378700379995,53335.69619544001 2025-07-27,00:04:15.000,208,11053198,3965,0,1753574654,13187.647424689996,26230.787553810005,53335.81497648 2025-07-27,00:04:16.000,208,11053119,3685,0,1753574655,13187.681106240001,26692.103768400004,53335.752092400005 2025-07-27,00:04:17.000,208,11053077,4325,0,1753574656,13187.687842549996,28537.425019799994,53335.849912080004 2025-07-27,00:04:18.000,208,11053147,4405,0,1753574657,13187.640688380001,28537.36862676,53335.752092400005 2025-07-27,00:04:19.000,208,11053064,3085,0,1753574658,13187.701315170001,31305.371651249996,53335.787028 2025-07-27,00:04:20.000,208,11053202,3325,0,1753574659,13187.694578859991,29460.09974376,53335.77305376001 2025-07-27,00:04:21.000,208,11053091,4245,0,1753574660,13187.714787789992,31305.406896900007,53335.75907952 2025-07-27,00:04:22.000,208,11053243,4125,0,1753574661,13187.741733030001,31305.34345473,53335.77305376001 2025-07-27,00:04:23.000,208,11053130,4004,0,1753574662,13187.728260409996,30844.062485789997,53335.80798936 2025-07-27,00:04:24.000,208,11053124,3765,0,1753574663,13187.782150890002,29921.317270529995,53335.74510528001 2025-07-27,00:04:25.000,208,11053069,4405,0,1753574664,13187.802359820002,25308.06348594,53335.78004088 2025-07-27,00:04:26.000,208,11053344,3845,0,1753574665,13187.822568750002,29460.008105069996,53335.73811816 2025-07-27,00:04:27.000,208,11053141,3485,0,1753574666,13187.741733030001,28537.34043024,53335.682221200004 2025-07-27,00:04:28.000,208,11053151,3365,0,1753574667,13187.748469339997,23924.17828434,53335.75907952 2025-07-27,00:04:29.000,208,11053195,4325,0,1753574668,13187.822568750002,30382.71102555,53335.77305376001 2025-07-27,00:04:30.000,208,11053134,2925,0,1753574669,13187.775414579992,31766.589178020004,53335.76606664 2025-07-27,00:04:31.000,208,11053029,3085,0,1753574670,13187.741733030001,35918.576091929994,53335.74510528001 2025-07-27,00:04:32.000,208,11053120,3565,0,1753574671,13187.708051479996,27614.792590619996,53335.7171568 2025-07-27,00:04:33.000,208,11053189,3885,0,1753574672,13187.775414579992,29460.064498110005,53335.79401512001 2025-07-27,00:04:34.000,208,11053120,3685,0,1753574673,13187.728260409996,26230.85099598,53335.82895072 2025-07-27,00:04:35.000,208,11053138,3685,0,1753574674,13187.708051479996,28076.122903469994,53335.787028 2025-07-27,00:04:36.000,208,11053158,3645,0,1753574675,13187.728260409996,27153.377688210006,53335.82196360001 2025-07-27,00:04:37.000,208,11053177,3885,0,1753574676,13187.694578859991,34534.669742939994,53335.84292496001 2025-07-27,00:04:38.000,208,11053211,3804,0,1753574677,13187.721524100001,30844.125927960005,53335.84292496001 2025-07-27,00:04:39.000,208,11053144,3565,0,1753574678,13187.708051479996,28076.080608689997,53335.870873440006 2025-07-27,00:04:40.000,208,11053131,4004,0,1753574679,13187.674369929991,25769.520683130002,53335.849912080004 2025-07-27,00:04:41.000,208,11053169,4125,0,1753574680,13187.627215759996,26230.83689772,53335.82196360001 2025-07-27,00:04:42.000,208,11053162,3645,0,1753574681,13187.654160999991,26692.14606318,53335.82196360001 2025-07-27,00:04:43.000,208,11053134,3485,0,1753574682,13187.674369929991,32228.09571912,53335.86388632001 2025-07-27,00:04:44.000,208,11053061,4004,0,1753574683,13187.566588969996,28537.417970669994,53335.80798936 2025-07-27,00:04:45.000,208,11053144,3645,0,1753574684,13187.586797899996,26230.801652070004,53335.849912080004 2025-07-27,00:04:46.000,208,11053140,3405,0,1753574685,13187.546380039996,28998.769430910004,53335.88484768 2025-07-27,00:04:47.000,208,11053139,4165,0,1753574686,13187.58006159,30844.048387529998,53335.82895072 2025-07-27,00:04:48.000,208,11053171,4045,0,1753574687,13187.55985266,31766.737209750005,53335.849912080004 2025-07-27,00:04:49.000,208,11053143,4045,0,1753574688,13187.5194348,30382.746271199998,53335.870873440006 2025-07-27,00:04:50.000,208,11053167,4165,0,1753574689,13187.55311634999,31766.687865839995,53335.81497648 2025-07-27,00:04:51.000,208,11053154,3605,0,1753574690,13187.47901694,28076.144050860006,53335.849912080004 2025-07-27,00:04:52.000,208,11053099,3965,0,1753574691,13187.47228062999,31766.730160620005,53335.91279616001 2025-07-27,00:04:53.000,208,11053123,4045,0,1753574692,13187.45207169999,23001.56700255,53335.90580904 2025-07-27,00:04:54.000,208,11053147,4205,0,1753574693,13187.425126459995,28998.790578300002,53335.849912080004 2025-07-27,00:04:55.000,208,11053112,3525,0,1753574694,13187.425126459995,26230.822799460002,53335.89183480001 2025-07-27,00:04:56.000,208,11053098,3605,0,1753574695,13187.41165383999,27614.806688879995,53335.91279616001 2025-07-27,00:04:57.000,208,11053086,3565,0,1753574696,13187.41839015,29921.458253129997,53335.82196360001 2025-07-27,00:04:58.000,208,11053107,4004,0,1753574697,13187.364499669995,29460.219578970005,53335.849912080004 2025-07-27,00:04:59.000,208,11053145,4085,0,1753574698,13187.35102704999,28537.50960936,53335.86388632001 2025-07-27,00:05:00.000,208,11053108,3605,0,1753574699,13187.33755443,27614.799639749996,53335.89183480001 2025-07-27,00:05:01.000,208,11053115,4205,0,1753574700,13187.33081811999,29921.486449649994,53335.870873440006 2025-07-27,00:05:02.000,208,11053148,3444,0,1753574701,13187.33755443,24846.888253950005,53335.91279616001 2025-07-27,00:05:03.000,208,11053140,3845,0,1753574702,13187.3173455,26230.808701200003,53335.8568992 2025-07-27,00:05:05.000,208,11053132,3965,0,1753574704,13187.344290739995,28076.073559559998,53335.898821920004 2025-07-27,00:05:06.000,208,11053121,3365,0,1753574705,13187.37123597999,24385.416958500005,53335.83593784 2025-07-27,00:05:07.000,208,11053137,4085,0,1753574706,13187.384708599995,24385.416958500005,53335.83593784 2025-07-27,00:05:08.000,208,11053181,4125,0,1753574707,13187.384708599995,28998.684841349997,53335.82196360001 2025-07-27,00:05:09.000,208,11053113,3444,0,1753574708,13187.37123597999,27614.672755410007,53335.86388632001 2025-07-27,00:05:10.000,208,11053132,2965,0,1753574709,13187.465544319995,31305.280012560004,53335.84292496001 2025-07-27,00:05:11.000,208,11053175,4285,0,1753574710,13187.5194348,32227.884245220004,53335.82196360001 2025-07-27,00:05:12.000,208,11053105,4245,0,1753574711,13187.505962179996,29921.169238799994,53335.80798936 2025-07-27,00:05:13.000,208,11053130,2925,0,1753574712,13187.526171109996,30843.836913630003,53335.84292496001 2025-07-27,00:05:14.000,208,11053130,3885,0,1753574713,13187.546380039996,32227.813753919996,53335.78004088 2025-07-27,00:05:15.000,208,11053108,3845,0,1753574714,13187.613743139991,31305.16722648,53335.801002240005 2025-07-27,00:05:16.000,208,11053088,3045,0,1753574715,13187.613743139991,29459.824827689998,53335.752092400005 2025-07-27,00:05:17.000,208,11053102,2844,0,1753574716,13187.667633619996,27614.496527159994,53335.81497648 2025-07-27,00:05:18.000,208,11053136,2885,0,1753574717,13187.708051479996,29921.141042279996,53335.81497648 2025-07-27,00:05:19.000,208,11053165,4085,0,1753574718,13187.728260409996,30843.766422329994,53335.74510528001 2025-07-27,00:05:20.000,208,11053169,3804,0,1753574719,13187.768678269997,30382.42201122,53335.82196360001 2025-07-27,00:05:21.000,208,11053096,3845,0,1753574720,13187.795623509992,28075.819790880007,53335.74510528001 2025-07-27,00:05:22.000,208,11053193,3325,0,1753574721,13187.876459229992,28075.812741750007,53335.801002240005 2025-07-27,00:05:23.000,208,11053127,4485,0,1753574722,13187.910140779997,33150.41093745,53335.787028 2025-07-27,00:05:24.000,208,11053147,3965,0,1753574723,13187.990976499997,29921.042354460005,53335.81497648 2025-07-27,00:05:25.000,208,11053117,4125,0,1753574724,13188.024658050002,31304.99804736,53335.82895072 2025-07-27,00:05:26.000,208,11052964,3924,0,1753574725,13188.092021149998,31766.32131108,53335.82895072 2025-07-27,00:05:27.000,208,11053093,4405,0,1753574726,13188.139175319993,29459.676795959997,53335.78004088 2025-07-27,00:05:28.000,208,11053107,3165,0,1753574727,13188.233483659998,28537.03731765,53335.83593784 2025-07-27,00:05:29.000,208,11053063,4205,0,1753574728,13188.273901519999,29459.599255530004,53335.801002240005 2025-07-27,00:05:30.000,208,11053109,4205,0,1753574729,13188.381682479994,31766.257868910005,53335.8568992 2025-07-27,00:05:31.000,208,11053095,3005,0,1753574730,13188.49619975,28075.608316979997,53335.86388632001 2025-07-27,00:05:32.000,208,11053111,3285,0,1753574731,13188.583771779995,29920.887273600005,53335.88484768 2025-07-27,00:05:33.000,208,11053059,4245,0,1753574732,13188.69155273999,28998.16320573,53335.91279616001 2025-07-27,00:05:34.000,208,11053065,3285,0,1753574733,13188.75217952999,30382.09070211,53335.919783280006 2025-07-27,00:05:35.000,208,11053050,3765,0,1753574734,13188.940796210001,30843.470358870007,53335.96170600001 2025-07-27,00:05:36.000,208,11053086,3205,0,1753574735,13189.021631930002,30843.498555390004,53335.919783280006 2025-07-27,00:05:37.000,208,11053140,3685,0,1753574736,13189.142885510002,30382.147095149994,53335.98266736 2025-07-27,00:05:38.000,208,11053149,3245,0,1753574737,13189.257402779993,31304.786573460005,53335.898821920004 2025-07-27,00:05:39.000,208,11053142,2725,0,1753574738,13189.405601599989,26691.50459235,53335.96170600001 2025-07-27,00:05:40.000,208,11053126,3924,0,1753574739,13189.526855179989,29920.823831429996,53336.04555144 2025-07-27,00:05:41.000,208,11053140,3845,0,1753574740,13189.69526293,31766.13098457,53336.066512800004 2025-07-27,00:05:42.000,208,11053132,3804,0,1753574741,13189.863670679995,31766.15213196,53336.05952568001 2025-07-27,00:05:43.000,208,11053174,3645,0,1753574742,13190.03881474,26230.244770799996,53336.136384000005 2025-07-27,00:05:44.000,208,11053121,4325,0,1753574743,13190.193749869992,30843.512653650003,53336.09446128 2025-07-27,00:05:45.000,208,11053082,3605,0,1753574744,13190.389102859997,25769.006096640005,53336.1713196 2025-07-27,00:05:46.000,208,11053121,4205,0,1753574745,13190.517092749993,31304.948703450005,53336.12939688001 2025-07-27,00:05:47.000,208,11053139,3245,0,1753574746,13190.698973119994,26230.392802529997,53336.27612640001 2025-07-27,00:05:48.000,208,11053125,3325,0,1753574747,13190.87411718,30382.337421660006,53336.24817792001 2025-07-27,00:05:49.000,208,11053132,3565,0,1753574748,13191.02905230999,29921.126944019998,53336.26215216 2025-07-27,00:05:50.000,208,11053138,4045,0,1753574749,13191.163778509996,23923.931564790008,53336.352984720004 2025-07-27,00:05:51.000,208,11053100,2844,0,1753574750,13191.372604119992,30843.907404929996,53336.3809332 2025-07-27,00:05:52.000,208,11053109,3405,0,1753574751,13191.493857699992,31766.603276280002,53336.41586880001 2025-07-27,00:05:53.000,208,11053142,3845,0,1753574752,13191.675738069993,30843.970847100005,53336.51368848001 2025-07-27,00:05:54.000,208,11053116,3845,0,1753574753,13191.844145819989,31305.3364056,53336.52766272 2025-07-27,00:05:55.000,208,11053102,3924,0,1753574754,13192.032762499999,32689.38373719,53336.56259832001 2025-07-27,00:05:56.000,208,11053154,2644,0,1753574755,13192.13380715,28076.129952600008,53336.61849528 2025-07-27,00:05:57.000,208,11053080,2764,0,1753574756,13192.24832441999,24846.867106560007,53336.688366480004 2025-07-27,00:05:58.000,208,11053146,3045,0,1753574757,13192.38978692999,24846.93759786,53336.737276320004 2025-07-27,00:05:59.000,208,11053170,3924,0,1753574758,13192.511040509991,31766.920487130003,53336.7652248 2025-07-27,00:06:00.000,208,11053082,3085,0,1753574759,13192.632294089992,26692.336389689997,53336.77221192 2025-07-27,00:06:01.000,208,11053129,3365,0,1753574760,13192.760283980002,28537.68583761,53336.89099296 2025-07-27,00:06:02.000,208,11053158,3125,0,1753574761,13192.841119700002,28076.433065189995,53336.96785128001 2025-07-27,00:06:03.000,208,11053104,2844,0,1753574762,13192.908482799998,32689.757341079996,53336.9399028 2025-07-27,00:06:04.000,208,11053104,3165,0,1753574763,13192.975845899993,33612.46731069,53336.91894144001 2025-07-27,00:06:06.000,208,11053130,3804,0,1753574765,13193.130781029999,27153.94161861,53337.06567096001 2025-07-27,00:06:07.000,208,11053151,4485,0,1753574766,13193.157726269994,29460.635477639997,53337.12855504 2025-07-27,00:06:08.000,208,11053154,4085,0,1753574767,13193.150989959999,28538.00304846,53337.17746488 2025-07-27,00:06:09.000,208,11053120,3045,0,1753574768,13193.177935199994,28999.382705220007,53337.191439120004 2025-07-27,00:06:10.000,208,11053110,3085,0,1753574769,13193.198144129994,29460.76941111,53337.24733608 2025-07-27,00:06:11.000,208,11053112,3645,0,1753574770,13193.198144129994,29922.149067870007,53337.31720728 2025-07-27,00:06:12.000,208,11052971,3325,0,1753574771,13193.157726269994,32690.137994100005,53337.33118152001 2025-07-27,00:06:13.000,208,11053151,4285,0,1753574772,13193.150989959999,32690.18733801,53337.359130000004 2025-07-27,00:06:14.000,208,11053150,3885,0,1753574773,13193.097099479994,26692.907369220004,53337.408039840004 2025-07-27,00:06:15.000,208,11053122,3965,0,1753574774,13193.056681619993,27615.582093179997,53337.4639368 2025-07-27,00:06:16.000,208,11053175,4285,0,1753574775,13193.016263759993,27154.294075109996,53337.533808 2025-07-27,00:06:17.000,208,11053135,3365,0,1753574776,13192.996054829993,27615.589142309997,53337.61066632 2025-07-27,00:06:18.000,208,11053127,4285,0,1753574777,13192.928691729998,29922.254804819997,53337.61765344001 2025-07-27,00:06:19.000,208,11053132,3725,0,1753574778,13192.854592319993,29460.93859023,53337.62464056 2025-07-27,00:06:20.000,208,11053142,4045,0,1753574779,13192.726602429997,24847.656609120007,53337.72246024 2025-07-27,00:06:21.000,208,11053156,4004,0,1753574780,13192.672711949992,27154.336369890007,53337.72944736 2025-07-27,00:06:22.000,208,11053109,4325,0,1753574781,13192.578403610001,37303.70194041,53337.7783572 2025-07-27,00:06:23.000,208,11053165,4325,0,1753574782,13192.497567890001,25309.071511529997,53337.75040872 2025-07-27,00:06:24.000,208,11053153,4405,0,1753574783,13192.41673217,32690.35651713,53337.82027992 2025-07-27,00:06:25.000,208,11053120,3045,0,1753574784,13192.342632759995,31767.794579249996,53337.862202640004 2025-07-27,00:06:26.000,208,11053118,3804,0,1753574785,13192.241588109995,27615.85700925,53337.85521552001 2025-07-27,00:06:27.000,208,11053105,3165,0,1753574786,13192.13380715,29922.579064799997,53337.89713824 2025-07-27,00:06:28.000,208,11053145,4685,0,1753574787,13192.00581725999,23002.610273790007,53337.862202640004 2025-07-27,00:06:29.000,208,11053163,4405,0,1753574788,13191.871091059998,28077.31420644,53337.883164000006 2025-07-27,00:06:30.000,208,11053107,4205,0,1753574789,13191.716155929993,29922.663654360003,53337.90412536001 2025-07-27,00:06:31.000,208,11053121,3325,0,1753574790,13191.588166039997,33152.081581260005,53337.92508672001 2025-07-27,00:06:32.000,208,11053133,4205,0,1753574791,13191.426494599997,29000.073519960002,53337.9180996 2025-07-27,00:06:33.000,208,11053110,3005,0,1753574792,13191.298504710001,24386.805637109996,53337.96700944 2025-07-27,00:06:34.000,208,11053110,4004,0,1753574793,13191.103151719995,31306.823772029995,53337.94604808 2025-07-27,00:06:35.000,208,11053137,3525,0,1753574794,13190.93474397,25309.480361070004,53337.92508672001 2025-07-27,00:06:36.000,208,11052928,3725,0,1753574795,13190.712445739999,32229.554889029998,53337.94604808 2025-07-27,00:06:37.000,208,11053094,2844,0,1753574796,13190.564246919988,26232.253772850003,53337.9180996 2025-07-27,00:06:38.000,208,11053095,3405,0,1753574797,13190.348684999997,25770.944607390004,53337.84124128 2025-07-27,00:06:39.000,208,11053086,2844,0,1753574798,13190.173540939992,28077.575024250007,53337.85521552001 2025-07-27,00:06:40.000,208,11053084,3045,0,1753574799,13190.011869499991,31306.992951149994,53337.883164000006 2025-07-27,00:06:41.000,208,11053075,4485,0,1753574800,13189.85693437,31768.309165740007,53337.89713824 2025-07-27,00:06:42.000,208,11053165,4205,0,1753574801,13189.641372449994,33613.62336801,53337.70848600001 2025-07-27,00:06:43.000,208,11053099,3085,0,1753574802,13189.479701009994,28538.926484490003,53337.72246024 2025-07-27,00:06:44.000,208,11053128,3725,0,1753574803,13189.304556949988,29922.924472169994,53337.694511760004 2025-07-27,00:06:45.000,208,11053066,3845,0,1753574804,13189.109203959997,33152.30010429,53337.72246024 2025-07-27,00:06:46.000,208,11053060,3725,0,1753574805,13188.954268829992,27154.87210377,53337.62464056 2025-07-27,00:06:47.000,208,11053109,3205,0,1753574806,13188.833015249991,29922.903324779996,53337.66656328001 2025-07-27,00:06:48.000,208,11053075,3165,0,1753574807,13188.684816429995,33152.22256386001,53337.61765344001 2025-07-27,00:06:49.000,208,11053110,2764,0,1753574808,13188.57029915999,29000.200404300005,53337.6036792 2025-07-27,00:06:50.000,208,11053101,3085,0,1753574809,13188.442309269994,34074.81974739001,53337.547782240006 2025-07-27,00:06:51.000,208,11053113,3405,0,1753574810,13188.287374139989,29922.811686090005,53337.54079512001 2025-07-27,00:06:52.000,208,11053094,4004,0,1753574811,13188.172856869998,29461.460225849994,53337.51983376001 2025-07-27,00:06:53.000,208,11053102,3125,0,1753574812,13188.112230079998,30845.437066140003,53337.547782240006 2025-07-27,00:06:54.000,208,11053111,4125,0,1753574813,13187.964031260002,32229.37866078,53337.45694968 2025-07-27,00:06:55.000,208,11053088,2885,0,1753574814,13187.862986610002,26232.021151559995,53337.37310424001 2025-07-27,00:06:56.000,208,11053110,3924,0,1753574815,13187.768678269997,27154.70997378,53337.31720728 2025-07-27,00:06:57.000,208,11053092,4045,0,1753574816,13187.674369929991,29922.71299827,53337.27528456 2025-07-27,00:06:58.000,208,11053087,3165,0,1753574817,13187.586797899996,29922.677752620002,53337.191439120004 2025-07-27,00:06:59.000,208,11053091,4405,0,1753574818,13187.53964373,27154.674728130005,53337.0796452 2025-07-27,00:07:00.000,208,11053076,3765,0,1753574819,13187.465544319995,26232.014102429996,53337.12156792 2025-07-27,00:07:01.000,208,11053065,3365,0,1753574820,13187.41165383999,30384.099704160006,53337.093619440006 2025-07-27,00:07:02.000,208,11053040,3804,0,1753574821,13187.384708599995,29461.368587160003,53337.01676112001 2025-07-27,00:07:03.000,208,11053114,4045,0,1753574822,13187.35102704999,29000.059421700003,53336.98881264 2025-07-27,00:07:04.000,208,11053099,3605,0,1753574823,13187.35776336,28538.78550189,53336.925928560006 2025-07-27,00:07:05.000,208,11053052,3845,0,1753574824,13187.364499669995,27616.124876190006,53336.87003160001 2025-07-27,00:07:07.000,208,11053116,3765,0,1753574826,13187.263455019995,30845.535753959994,53336.70234072001 2025-07-27,00:07:08.000,208,11053091,3365,0,1753574827,13187.25671871,27154.87210377,53336.709327840006 2025-07-27,00:07:09.000,208,11053096,4004,0,1753574828,13187.23650978,29000.200404300005,53336.709327840006 2025-07-27,00:07:10.000,208,11053113,4085,0,1753574829,13187.20956453999,30384.275932410004,53336.65343088 2025-07-27,00:07:11.000,208,11053023,3965,0,1753574830,13187.20956453999,28077.589122510006,53336.60452104 2025-07-27,00:07:12.000,208,11053040,3885,0,1753574831,13187.16914667999,24386.876128410004,53336.569585440004 2025-07-27,00:07:13.000,208,11053061,3085,0,1753574832,13187.155674059999,30845.599196130002,53336.56259832001 2025-07-27,00:07:14.000,208,11053095,3365,0,1753574833,13187.155674059999,25309.600196280007,53336.49971424 2025-07-27,00:07:15.000,208,11053096,3804,0,1753574834,13187.162410369994,26693.59113483,53336.49971424 2025-07-27,00:07:16.000,208,11053057,4245,0,1753574835,13187.101783579994,26232.197379809993,53336.48574 2025-07-27,00:07:17.000,208,11053118,3645,0,1753574836,13187.101783579994,22541.484385710006,53336.47875288 2025-07-27,00:07:18.000,208,11053094,3645,0,1753574837,13187.068102029989,28538.870091450008,53336.422855920006 2025-07-27,00:07:19.000,208,11053158,2925,0,1753574838,13187.068102029989,30384.184293719998,53336.33202336 2025-07-27,00:07:20.000,208,11053094,3965,0,1753574839,13187.047893099989,28538.764354500003,53336.28311352 2025-07-27,00:07:21.000,208,11053049,4285,0,1753574840,13186.994002619998,33613.4330415,53336.26913928 2025-07-27,00:07:22.000,208,11053128,3765,0,1753574841,13186.994002619998,33152.05338474001,53336.185293840004 2025-07-27,00:07:23.000,208,11053064,3804,0,1753574842,13186.994002619998,33613.34845193999,53336.15734536001 2025-07-27,00:07:24.000,208,11053106,3725,0,1753574843,13186.967057379989,23925.348439919995,53336.12240976 2025-07-27,00:07:25.000,208,11053104,3845,0,1753574844,13186.960321069993,28077.398795999994,53336.08048704001 2025-07-27,00:07:26.000,208,11053079,4365,0,1753574845,13186.967057379989,25770.704936969996,53336.00362872 2025-07-27,00:07:27.000,208,11053100,3645,0,1753574846,13186.933375829998,30845.338378319997,53335.968693120005 2025-07-27,00:07:28.000,208,11053132,4004,0,1753574847,13186.926639519988,29922.677752620002,53335.919783280006 2025-07-27,00:07:29.000,208,11053109,4365,0,1753574848,13186.879485349993,30384.0151146,53335.98965448001 2025-07-27,00:07:30.000,208,11053090,4004,0,1753574849,13186.866012729988,29461.347439770005,53335.91279616001 2025-07-27,00:07:31.000,208,11053076,3645,0,1753574850,13186.839067489993,29922.734145659997,53335.919783280006 2025-07-27,00:07:32.000,208,11053110,4045,0,1753574851,13186.839067489993,27154.681777260004,53335.87786056 2025-07-27,00:07:33.000,208,11053083,4285,0,1753574852,13186.818858559993,27616.01209011,53335.80798936 2025-07-27,00:07:34.000,208,11053112,2725,0,1753574853,13186.785177010002,31767.984905760008,53335.919783280006 2025-07-27,00:07:35.000,208,11053140,3924,0,1753574854,13186.751495459997,28077.222567749996,53335.83593784 2025-07-27,00:07:36.000,208,11053142,3645,0,1753574855,13186.697604979992,28077.278960790005,53335.79401512001 2025-07-27,00:07:37.000,208,11053090,3485,0,1753574856,13186.717813909992,30845.274936150003,53335.82196360001 2025-07-27,00:07:38.000,208,11053101,4165,0,1753574857,13186.684132360002,28077.250764270007,53335.75907952 2025-07-27,00:07:39.000,208,11053092,3804,0,1753574858,13186.670659739997,27615.87815664,53335.7171568 2025-07-27,00:07:40.000,208,11053129,4365,0,1753574859,13186.670659739997,28077.145027320003,53335.752092400005 2025-07-27,00:07:41.000,208,11053081,4405,0,1753574860,13186.657187119992,25770.50756133,53335.65427272001 2025-07-27,00:07:42.000,208,11053098,4085,0,1753574861,13186.677396049992,27154.385713800002,53335.69619544001 2025-07-27,00:07:43.000,208,11053103,3485,0,1753574862,13186.650450809997,28076.975848200003,53335.563440160004 2025-07-27,00:07:44.000,208,11053083,3525,0,1753574863,13186.670659739997,30844.957725300002,53335.59837576 2025-07-27,00:07:45.000,208,11053080,3645,0,1753574864,13186.643714500002,27615.589142309997,53335.61235 2025-07-27,00:07:46.000,208,11053086,3845,0,1753574865,13186.616769259992,28999.530736949993,53335.563440160004 2025-07-27,00:07:47.000,208,11053110,3845,0,1753574866,13186.603296640002,31767.392778840003,53335.535491680006 2025-07-27,00:07:48.000,208,11053104,3645,0,1753574867,13186.583087710002,25308.747251549998,53335.57042728 2025-07-27,00:07:49.000,208,11053134,3365,0,1753574868,13186.542669850001,30844.66166184,53335.4726076 2025-07-27,00:07:50.000,208,11053058,3965,0,1753574869,13186.522460920001,27153.92752035,53335.43068488 2025-07-27,00:07:51.000,208,11053122,2925,0,1753574870,13186.522460920001,31767.209501460005,53335.47959472 2025-07-27,00:07:52.000,208,11053068,2844,0,1753574871,13186.529197229996,27153.842930789993,53335.416710640005 2025-07-27,00:07:53.000,208,11053139,4165,0,1753574872,13186.407943649996,29460.459249389998,53335.4726076 2025-07-27,00:07:54.000,208,11053132,3924,0,1753574873,13186.387734719996,30383.162169870004,53335.38177504 2025-07-27,00:07:55.000,208,11053096,2885,0,1753574874,13186.306898999996,30844.372647509997,53335.40972352001 2025-07-27,00:07:56.000,208,11053088,2885,0,1753574875,13186.25300851999,27153.62440776,53335.40972352001 2025-07-27,00:07:57.000,208,11053111,4125,0,1753574876,13186.21259065999,31305.604272540004,53335.38876216001 2025-07-27,00:07:58.000,208,11053122,3685,0,1753574877,13186.185645419995,30382.922499449996,53335.43767200001 2025-07-27,00:07:59.000,208,11053055,4045,0,1753574878,13186.15870018,32689.524719790003,53335.40972352001 2025-07-27,00:08:00.000,208,11053108,2925,0,1753574879,13186.13175493999,25769.55592878,53335.38876216001 2025-07-27,00:08:01.000,208,11053133,4285,0,1753574880,13186.09133707999,30382.86610641,53335.4027364 2025-07-27,00:08:02.000,208,11053049,3525,0,1753574881,13186.064391839995,30844.132977090005,53335.37478792 2025-07-27,00:08:03.000,208,11053097,4205,0,1753574882,13186.07112814999,34534.74023424,53335.42369776 2025-07-27,00:08:04.000,208,11053118,3924,0,1753574883,13186.01050135999,28076.20749303,53335.35382656 2025-07-27,00:08:05.000,208,11053093,4125,0,1753574884,13185.97681981,30382.859057280002,53335.28395536 2025-07-27,00:08:06.000,208,11053106,3685,0,1753574885,13185.902720399994,31766.814750179998,53335.31190384 2025-07-27,00:08:08.000,208,11053083,4485,0,1753574887,13185.895984089999,30382.760369459997,53335.31889096001 2025-07-27,00:08:09.000,208,11053140,3885,0,1753574888,13185.869038849989,26230.808701200003,53335.28395536 2025-07-27,00:08:10.000,208,11053071,4245,0,1753574889,13185.88924777999,29460.092694630002,53335.3328652 2025-07-27,00:08:11.000,208,11053100,3804,0,1753574890,13185.848829919989,28076.080608689997,53335.19312280001 2025-07-27,00:08:12.000,208,11053134,3725,0,1753574891,13185.794939439998,26692.124915790002,53335.24203264001 2025-07-27,00:08:13.000,208,11053157,4245,0,1753574892,13185.781466819994,27153.419982990003,53335.25600688 2025-07-27,00:08:14.000,208,11053119,3085,0,1753574893,13185.754521579998,27614.827836270008,53335.200109920006 2025-07-27,00:08:15.000,208,11053101,4325,0,1753574894,13185.700631099993,32228.10276825,53335.22107128001 2025-07-27,00:08:16.000,208,11053123,3645,0,1753574895,13185.680422169993,29921.43005661,53335.17216144001 2025-07-27,00:08:17.000,208,11053109,4285,0,1753574896,13185.619795379993,30844.02019101,53335.200109920006 2025-07-27,00:08:18.000,208,11053060,3605,0,1753574897,13185.579377519993,33150.735197429996,53335.12325160001 2025-07-27,00:08:19.000,208,11053105,4004,0,1753574898,13185.545695970002,30382.774467719995,53335.17216144001 2025-07-27,00:08:20.000,208,11053118,3685,0,1753574899,13185.485069180002,30382.760369459997,53335.16517432 2025-07-27,00:08:21.000,208,11053088,3485,0,1753574900,13185.471596559997,26692.117866660003,53335.200109920006 2025-07-27,00:08:22.000,208,11053077,4165,0,1753574901,13185.410969769997,29460.12794028,53335.14421296 2025-07-27,00:08:23.000,208,11053118,3845,0,1753574902,13185.357079289992,32228.046375210004,53335.081328880005 2025-07-27,00:08:24.000,208,11053146,3725,0,1753574903,13185.323397740001,30382.781516849995,53335.06036752 2025-07-27,00:08:25.000,208,11053139,3485,0,1753574904,13185.256034639991,27614.856032790005,53335.07434176001 2025-07-27,00:08:26.000,208,11053046,4004,0,1753574905,13185.235825709991,33150.70700091,53335.10229024001 2025-07-27,00:08:27.000,208,11053003,4445,0,1753574906,13185.168462609996,28998.741234390007,53335.088316 2025-07-27,00:08:28.000,208,11053075,4125,0,1753574907,13185.12130844,29921.40186009,53335.07434176001 2025-07-27,00:08:29.000,208,11053115,4445,0,1753574908,13185.107835819996,28998.720086999994,53335.06036752 2025-07-27,00:08:30.000,208,11053107,4125,0,1753574909,13185.10109951,31305.294110820003,53335.10229024001 2025-07-27,00:08:31.000,208,11053087,4125,0,1753574910,13185.027000099995,28076.04536304,53335.09530312 2025-07-27,00:08:32.000,208,11053133,3645,0,1753574911,13185.00005486,27614.73619758,53335.032419040006 2025-07-27,00:08:33.000,208,11053092,2764,0,1753574912,13184.97984593,26230.70296425,53335.00447056001 2025-07-27,00:08:34.000,208,11053083,3325,0,1753574913,13184.95290068999,32227.961785649997,53335.00447056001 2025-07-27,00:08:35.000,208,11053084,4085,0,1753574914,13184.95290068999,29460.008105069996,53334.98350920001 2025-07-27,00:08:36.000,208,11053115,3405,0,1753574915,13184.91248282999,25769.3726514,53334.976522079996 2025-07-27,00:08:37.000,208,11053088,3885,0,1753574916,13184.905746519995,27614.708001060004,53334.92761224 2025-07-27,00:08:38.000,208,11053068,3885,0,1753574917,13184.93269175999,32689.24980372,53334.864728160006 2025-07-27,00:08:39.000,208,11053166,3005,0,1753574918,13184.91248282999,25308.042338550003,53334.90665088001 2025-07-27,00:08:40.000,208,11053130,4085,0,1753574919,13184.865328659995,29921.352516180006,53334.87171528 2025-07-27,00:08:41.000,208,11053098,3085,0,1753574920,13184.85185603999,28537.425019799994,53334.80184408 2025-07-27,00:08:42.000,208,11053096,3605,0,1753574921,13184.85859235,27614.75029584,53334.78088272 2025-07-27,00:08:43.000,208,11053116,3924,0,1753574922,13184.845119729995,32689.39078632,53334.81581832001 2025-07-27,00:08:44.000,208,11053126,3885,0,1753574923,13184.824910799995,31305.435093420005,53334.794856960005 2025-07-27,00:08:45.000,208,11053108,3605,0,1753574924,13184.81143817999,28076.235689549998,53334.80184408 2025-07-27,00:08:46.000,208,11053113,4285,0,1753574925,13184.79122924999,33612.107805060004,53334.7040244 2025-07-27,00:08:47.000,208,11053094,2844,0,1753574926,13184.75081138999,28537.537805879998,53334.71799864001 2025-07-27,00:08:48.000,208,11053074,3845,0,1753574927,13184.71039352999,26230.928536410007,53334.71101152 2025-07-27,00:08:49.000,208,11053082,2965,0,1753574928,13184.737338769999,28076.242738679997,53334.7040244 2025-07-27,00:08:50.000,208,11053100,2685,0,1753574929,13184.649766739989,32228.201456070004,53334.641140319996 2025-07-27,00:08:51.000,208,11053143,4245,0,1753574930,13184.629557809989,27614.954720609996,53334.627166080005 2025-07-27,00:08:52.000,208,11053050,3725,0,1753574931,13184.622821499994,24385.62138327,53334.627166080005 2025-07-27,00:08:53.000,208,11053060,3725,0,1753574932,13184.589139949989,23924.284021290005,53334.578256240005 2025-07-27,00:08:54.000,208,11053056,3685,0,1753574933,13184.568931019989,31305.590174280005,53334.59921760001 2025-07-27,00:08:55.000,208,11053120,2965,0,1753574934,13184.508304229988,30382.957745099993,53334.4944108 2025-07-27,00:08:56.000,208,11053092,3804,0,1753574935,13184.488095299988,25769.675763990002,53334.55030776001 2025-07-27,00:08:57.000,208,11053119,3645,0,1753574936,13184.440941129993,27153.62440776,53334.53633352 2025-07-27,00:08:58.000,208,11053116,3725,0,1753574937,13184.393786959998,30844.316254470003,53334.59223048 2025-07-27,00:08:59.000,208,11053097,4165,0,1753574938,13184.353369099998,32689.609309349995,53334.529346400006 2025-07-27,00:09:00.000,208,11053116,2925,0,1753574939,13184.306214930002,25769.668714860003,53334.46646232 2025-07-27,00:09:01.000,208,11053049,3485,0,1753574940,13184.312951239997,34534.817774669995,53334.508385040004 2025-07-27,00:09:02.000,208,11053098,3845,0,1753574941,13184.245588140002,24846.972843509997,53334.361655520006 2025-07-27,00:09:03.000,208,11053097,4205,0,1753574942,13184.218642899992,32228.278996499997,53334.473449439996 2025-07-27,00:09:04.000,208,11053119,3845,0,1753574943,13184.211906589997,33150.93257307001,53334.45248808001 2025-07-27,00:09:05.000,208,11053118,3725,0,1753574944,13184.191697659997,24847.050383940004,53334.410565360005 2025-07-27,00:09:06.000,208,11053095,3405,0,1753574945,13184.171488729997,27614.989966260007,53334.39659112 2025-07-27,00:09:07.000,208,11053112,3845,0,1753574946,13184.178225039992,25308.41594244,53334.3197328 2025-07-27,00:09:08.000,208,11053044,3804,0,1753574947,13184.110861939997,24385.79761152,53334.2498616 2025-07-27,00:09:09.000,208,11053039,4004,0,1753574948,13184.124334560001,29460.438102,53334.291784320005 2025-07-27,00:09:10.000,208,11053088,3485,0,1753574949,13184.110861939997,27615.137997989994,53334.22890024 2025-07-27,00:09:11.000,208,11053069,4004,0,1753574950,13184.104125630001,29921.768414849997,53334.242874480005 2025-07-27,00:09:12.000,208,11053133,3365,0,1753574951,13184.110861939997,30383.084629439996,53334.22890024 2025-07-27,00:09:13.000,208,11053065,3444,0,1753574952,13184.124334560001,27153.800636009997,53334.22191312 2025-07-27,00:09:14.000,208,11053093,4245,0,1753574953,13184.191697659997,32228.441126489997,53334.22890024 2025-07-27,00:09:15.000,208,11053100,3605,0,1753574954,13184.218642899992,27615.145047119993,53334.28479720001 2025-07-27,00:09:16.000,208,11053097,4325,0,1753574955,13184.238851829992,30383.119875090008,53334.23588736001 2025-07-27,00:09:17.000,208,11053059,4325,0,1753574956,13184.299478619992,30383.091678569996,53334.14505480001 2025-07-27,00:09:18.000,208,11053048,3845,0,1753574957,13184.373578029998,33612.39681939001,53334.18697752001 2025-07-27,00:09:19.000,208,11053079,4205,0,1753574958,13184.400523269993,31305.780500790002,53334.193964640006 2025-07-27,00:09:20.000,208,11053062,3804,0,1753574959,13184.461150059993,26692.533765329994,53334.14505480001 2025-07-27,00:09:21.000,208,11053057,4485,0,1753574960,13184.548722089989,30844.457237070004,53334.23588736001 2025-07-27,00:09:22.000,208,11053062,3885,0,1753574961,13184.568931019989,28076.468310840006,53334.173003280004 2025-07-27,00:09:23.000,208,11053076,3045,0,1753574962,13184.622821499994,31305.738206010006,53334.15902904 2025-07-27,00:09:24.000,208,11053119,4325,0,1753574963,13184.696920909999,32228.39178258,53334.22191312 2025-07-27,00:09:25.000,208,11053073,4285,0,1753574964,13184.703657219994,29921.789562239996,53334.173003280004 2025-07-27,00:09:26.000,208,11053070,3765,0,1753574965,13184.764284009994,31305.752304270005,53334.14505480001 2025-07-27,00:09:27.000,208,11053081,4285,0,1753574966,13184.77775663,24847.10677698,53334.138067679996 2025-07-27,00:09:28.000,208,11053086,4205,0,1753574967,13184.824910799995,29460.42400374,53334.16601616001 2025-07-27,00:09:29.000,208,11053088,3924,0,1753574968,13184.87206496999,26692.46327403,53334.18697752001 2025-07-27,00:09:30.000,208,11053046,4165,0,1753574969,13184.85859235,32689.778488469994,53334.16601616001 2025-07-27,00:09:31.000,208,11053057,3485,0,1753574970,13184.85859235,25769.823795720004,53334.08217072 2025-07-27,00:09:32.000,208,11053077,3325,0,1753574971,13184.845119729995,29921.789562239996,53334.14505480001 2025-07-27,00:09:33.000,208,11053043,4285,0,1753574972,13184.784492939994,30844.429040550007,53334.193964640006 2025-07-27,00:09:34.000,208,11053051,4245,0,1753574973,13184.723866149994,28076.411917799996,53334.18697752001 2025-07-27,00:09:35.000,208,11053057,3765,0,1753574974,13184.683448289994,27153.701948190006,53334.242874480005 2025-07-27,00:09:36.000,208,11053039,4085,0,1753574975,13184.562194709993,30382.936597709995,53334.18697752001 2025-07-27,00:09:37.000,208,11053051,3965,0,1753574976,13184.501567919993,33150.911425679995,53334.2498616 2025-07-27,00:09:38.000,208,11053066,2925,0,1753574977,13184.312951239997,30844.18937013,53334.193964640006 2025-07-27,00:09:39.000,208,11053071,3205,0,1753574978,13184.245588140002,27614.848983660006,53334.22890024 2025-07-27,00:09:40.000,208,11053069,4165,0,1753574979,13184.104125630001,29921.451203999997,53334.25684872 2025-07-27,00:09:41.000,208,11053046,3605,0,1753574980,13183.89530001999,27614.75734497,53334.27781008 2025-07-27,00:09:42.000,208,11053089,4125,0,1753574981,13183.706683339995,31766.575079760005,53334.28479720001 2025-07-27,00:09:43.000,208,11053093,3285,0,1753574982,13183.504594039994,35457.12594387001,53334.23588736001 2025-07-27,00:09:44.000,208,11053018,3645,0,1753574983,13183.329449979989,30382.436109479997,53334.193964640006 2025-07-27,00:09:45.000,208,11053062,3444,0,1753574984,13183.134096989997,25307.77447161,53334.25684872 2025-07-27,00:09:46.000,208,11053073,3924,0,1753574985,13182.972425549997,33150.19241442,53334.26383584001 2025-07-27,00:09:47.000,208,11053039,4165,0,1753574986,13182.783808870001,28075.488481770008,53334.22191312 2025-07-27,00:09:48.000,208,11053022,3845,0,1753574987,13182.62213743,34533.95073168,53334.18697752001 2025-07-27,00:09:49.000,208,11053059,3325,0,1753574988,13182.507620159995,32688.57308724,53334.27781008 2025-07-27,00:09:50.000,208,11053029,4405,0,1753574989,13182.366157649994,30381.822835169995,53334.22890024 2025-07-27,00:09:51.000,208,11052977,4365,0,1753574990,13182.244904069994,26691.145086720004,53334.15902904 2025-07-27,00:09:52.000,208,11053021,4485,0,1753574991,13182.130386799989,27613.7775159,53334.14505480001 2025-07-27,00:09:53.000,208,11052997,4205,0,1753574992,13182.076496319998,30381.625459529998,53334.11710632001 2025-07-27,00:09:54.000,208,11053002,3045,0,1753574993,13182.015869529998,29920.203507989994,53334.193964640006 2025-07-27,00:09:55.000,208,11053029,3444,0,1753574994,13182.002396909993,29920.238753640006,53334.124093440005 2025-07-27,00:09:56.000,208,11053003,4325,0,1753574995,13181.955242739998,28536.23371683,53334.1799904 2025-07-27,00:09:57.000,208,11053028,3804,0,1753574996,13181.995660599998,27613.558992870006,53334.09614496001 2025-07-27,00:09:58.000,208,11053013,4245,0,1753574997,13181.988924290003,28074.91750224,53334.10313208 2025-07-27,00:09:59.000,208,11052885,3245,0,1753574998,13182.009133219988,30381.526771710007,53334.06120936 2025-07-27,00:10:00.000,208,11053023,3165,0,1753574999,13182.063023699993,30842.828888040007,53334.03326088 2025-07-27,00:10:01.000,208,11053019,4165,0,1753575000,13182.103441559993,28074.93864963,53334.01229952 2025-07-27,00:10:02.000,208,11052989,3165,0,1753575001,13182.164068349994,27613.650631559998,53334.01928664001 2025-07-27,00:10:03.000,208,11053024,3165,0,1753575002,13182.217958829999,28074.973895279996,53333.907492720005 2025-07-27,00:10:04.000,208,11052993,4205,0,1753575003,13182.345948719994,30381.625459529998,53333.97736392001 2025-07-27,00:10:05.000,208,11053020,4045,0,1753575004,13182.42004813,28997.70501228,53333.92845408001 2025-07-27,00:10:06.000,208,11053024,3645,0,1753575005,13182.51435646999,28075.164221789993,53333.97736392001 2025-07-27,00:10:07.000,208,11052984,2805,0,1753575006,13182.568246949995,27152.50359609,53333.91447984 2025-07-27,00:10:08.000,208,11052966,3685,0,1753575007,13182.65581897999,29920.45022754,53333.87255712 2025-07-27,00:10:09.000,208,11052980,3605,0,1753575008,13182.74339101,32688.453252029998,53333.9354412 2025-07-27,00:10:10.000,208,11053027,3485,0,1753575009,13182.783808870001,29920.499571449996,53333.97736392001 2025-07-27,00:10:11.000,208,11053031,3165,0,1753575010,13182.884853520001,30843.181344540004,53333.9354412 2025-07-27,00:10:12.000,208,11053037,3325,0,1753575011,13182.979161859992,28997.86714227,53333.9354412 2025-07-27,00:10:13.000,208,11053044,3845,0,1753575012,13183.026316030002,30381.843982560007,53333.94242832 2025-07-27,00:10:14.000,208,11053072,3965,0,1753575013,13183.113888059997,27152.65867695,53333.94242832 2025-07-27,00:10:15.000,208,11053073,3405,0,1753575014,13183.201460089993,34533.8379456,53333.97736392001 2025-07-27,00:10:16.000,208,11053031,4485,0,1753575015,13183.248614259988,31765.99000197,53333.97736392001 2025-07-27,00:10:17.000,208,11053046,3725,0,1753575016,13183.349658909989,28075.40389221,53334.01229952 2025-07-27,00:10:18.000,208,11053032,3924,0,1753575017,13183.484385109994,30382.048407330003,53333.99832528001 2025-07-27,00:10:19.000,208,11053088,2925,0,1753575018,13183.57869345,26691.539837999997,53333.98435104 2025-07-27,00:10:20.000,208,11053066,2764,0,1753575019,13183.666265479995,27152.96178954,53334.005312400004 2025-07-27,00:10:21.000,208,11053063,3885,0,1753575020,13183.726892269995,25307.703980310005,53333.99133816 2025-07-27,00:10:22.000,208,11053068,2925,0,1753575021,13183.79425536999,24846.45825702,53334.040248 2025-07-27,00:10:23.000,208,11053062,3965,0,1753575022,13183.84140954,26230.54083426,53334.026273760006 2025-07-27,00:10:24.000,208,11053055,3924,0,1753575023,13183.908772639996,32227.806704789997,53334.06819648001 2025-07-27,00:10:25.000,208,11053068,3045,0,1753575024,13183.96266312,27153.384737340006,53334.05422224 2025-07-27,00:10:26.000,208,11053114,3005,0,1753575025,13183.969399429996,29460.085645500003,53334.06819648001 2025-07-27,00:10:27.000,208,11053072,2844,0,1753575026,13183.94245419,28076.20749303,53334.11710632001 2025-07-27,00:10:28.000,208,11053031,4365,0,1753575027,13183.969399429996,27615.018162780005,53334.04723512001 2025-07-27,00:10:29.000,208,11053045,4325,0,1753575028,13183.955926809991,33151.03831002,53334.124093440005 2025-07-27,00:10:30.000,208,11053022,3645,0,1753575029,13183.90203633,30383.155120740004,53333.97736392001 2025-07-27,00:10:31.000,208,11053081,3005,0,1753575030,13183.83467322999,31305.858041219995,53334.075183600005 2025-07-27,00:10:32.000,208,11053048,4045,0,1753575031,13183.77404643999,28999.333361309997,53334.11710632001 2025-07-27,00:10:33.000,208,11053063,4485,0,1753575032,13183.69994703,28538.045343239995,53334.1101192 2025-07-27,00:10:34.000,208,11052959,3444,0,1753575033,13183.59890238,30844.767398790005,53334.075183600005 2025-07-27,00:10:35.000,208,11053064,3685,0,1753575034,13183.49112141999,28538.193374969997,53334.124093440005 2025-07-27,00:10:36.000,208,11053094,3804,0,1753575035,13183.376604149998,30844.84493922,53334.1101192 2025-07-27,00:10:37.000,208,11053092,3924,0,1753575036,13183.309241049988,28538.108785410004,53334.13108056 2025-07-27,00:10:38.000,208,11053081,4325,0,1753575037,13183.201460089993,29460.839902410007,53334.11710632001 2025-07-27,00:10:39.000,208,11053038,3924,0,1753575038,13183.033052339997,28538.193374969997,53334.06120936 2025-07-27,00:10:40.000,208,11053064,3685,0,1753575039,13182.958952929992,31767.463270139997,53334.01928664001 2025-07-27,00:10:41.000,208,11053067,4285,0,1753575040,13182.891589829997,28999.410901740004,53333.99832528001 2025-07-27,00:10:42.000,208,11053069,3245,0,1753575041,13182.770336249996,34535.21252595,53334.040248 2025-07-27,00:10:43.000,208,11053070,2805,0,1753575042,13182.64234636,28999.227624360006,53333.970376799996 2025-07-27,00:10:44.000,208,11053022,3765,0,1753575043,13182.568246949995,28537.869114989997,53334.01928664001 2025-07-27,00:10:45.000,208,11053039,4085,0,1753575044,13182.49414753999,31305.745255140006,53334.040248 2025-07-27,00:10:46.000,208,11053065,3924,0,1753575045,13182.366157649994,29921.704972680003,53333.956402560005 2025-07-27,00:10:47.000,208,11053059,4445,0,1753575046,13182.265112999994,29921.634481379995,53333.99832528001 2025-07-27,00:10:48.000,208,11053052,2965,0,1753575047,13182.150595729989,28998.98090481,53333.94242832 2025-07-27,00:10:49.000,208,11053084,3645,0,1753575048,13182.042814769993,30844.217566649997,53333.92146696 2025-07-27,00:10:50.000,208,11052988,3565,0,1753575049,13181.935033809998,28076.151099990006,53333.90050560001 2025-07-27,00:10:51.000,208,11053012,3685,0,1753575050,13181.827252850002,28076.144050860006,53333.858582880006 2025-07-27,00:10:52.000,208,11053041,4085,0,1753575051,13181.719471889992,32689.285049369995,53333.84460864 2025-07-27,00:10:53.000,208,11053052,3685,0,1753575052,13181.625163550001,30382.661681640006,53333.85159576001 2025-07-27,00:10:54.000,208,11053072,3685,0,1753575053,13181.490437349996,28537.36862676,53333.83063440001 2025-07-27,00:10:55.000,208,11053028,3885,0,1753575054,13181.39612900999,29460.029252459994,53333.85159576001 2025-07-27,00:10:56.000,208,11053069,3924,0,1753575055,13181.28161174,32689.306196759993,53333.87255712 2025-07-27,00:10:57.000,208,11053065,4085,0,1753575056,13181.167094469994,34073.28303705,53333.80967304001 2025-07-27,00:10:58.000,208,11053080,3685,0,1753575057,13181.005423029994,25769.36560227,53333.82364728 2025-07-27,00:10:59.000,208,11053049,3165,0,1753575058,13180.904378379993,31305.272963430005,53333.84460864 2025-07-27,00:11:00.000,208,11053049,3365,0,1753575059,13180.823542659993,35457.245779079996,53333.76076320001 2025-07-27,00:11:01.000,208,11053095,4325,0,1753575060,13180.688816460002,30843.999043620002,53333.75377608 2025-07-27,00:11:02.000,208,11053056,3685,0,1753575061,13180.594508119997,28537.333381110002,53333.77473744 2025-07-27,00:11:03.000,208,11053099,4085,0,1753575062,13180.520408709992,31766.560981500006,53333.739801840005 2025-07-27,00:11:04.000,208,11053059,4165,0,1753575063,13180.432836679996,28998.600251790005,53333.6559564 2025-07-27,00:11:05.000,208,11053083,4325,0,1753575064,13180.372209889996,24385.32531981,53333.71884048 2025-07-27,00:11:06.000,208,11053098,3765,0,1753575065,13180.34526465,26230.604276430007,53333.669930640004 2025-07-27,00:11:07.000,208,11053064,3485,0,1753575066,13180.24422,30843.808717110005,53333.69787912 2025-07-27,00:11:08.000,208,11053075,4325,0,1753575067,13180.20380214,31305.082636920008,53333.669930640004 2025-07-27,00:11:09.000,208,11053072,3804,0,1753575068,13180.13643903999,30382.443158609996,53333.60005944 2025-07-27,00:11:10.000,208,11053018,3965,0,1753575069,13180.11623010999,30382.40086383,53333.66294352001 2025-07-27,00:11:11.000,208,11053048,3645,0,1753575070,13180.07581224999,33150.34044615,53333.62800792 2025-07-27,00:11:12.000,208,11053064,3765,0,1753575071,13180.069075939995,26230.406900789996,53333.64896928 2025-07-27,00:11:13.000,208,11053116,3845,0,1753575072,13180.01518545999,28537.04436678,53333.621020800005 2025-07-27,00:11:14.000,208,11053108,3525,0,1753575073,13180.05560331999,28536.980924610005,53333.57909808 2025-07-27,00:11:15.000,208,11053085,4125,0,1753575074,13179.97476759999,25769.090686199997,53333.523201120006 2025-07-27,00:11:16.000,208,11053114,3565,0,1753575075,13179.97476759999,26691.744262770007,53333.523201120006 2025-07-27,00:11:17.000,208,11053116,3685,0,1753575076,13179.887195569994,26691.758361030006,53333.55813672 2025-07-27,00:11:18.000,208,11053110,3685,0,1753575077,13179.846777709994,30382.372667310003,53333.50922688 2025-07-27,00:11:19.000,208,11053062,3645,0,1753575078,13179.765941989994,27614.461281509997,53333.50922688 2025-07-27,00:11:20.000,208,11053083,3965,0,1753575079,13179.698578889998,27153.13801779,53333.49525264001 2025-07-27,00:11:21.000,208,11053077,4045,0,1753575080,13179.604270549993,29459.733189000006,53333.54416248001 2025-07-27,00:11:22.000,208,11053096,3485,0,1753575081,13179.503225899993,33611.670759,53333.46031704 2025-07-27,00:11:23.000,208,11053084,3525,0,1753575082,13179.361763389992,28075.74929958,53333.51621400001 2025-07-27,00:11:24.000,208,11053130,3525,0,1753575083,13179.240509809992,28075.73520132,53333.502239760004 2025-07-27,00:11:25.000,208,11053061,4045,0,1753575084,13179.112519919996,32688.91144548,53333.48826552 2025-07-27,00:11:26.000,208,11053101,4205,0,1753575085,13178.95758478999,30843.625439730007,53333.502239760004 2025-07-27,00:11:27.000,208,11053094,3405,0,1753575086,13178.80264966,28998.381728759996,53333.46031704 2025-07-27,00:11:28.000,208,11053091,4165,0,1753575087,13178.63424190999,37302.151131809995,53333.39743296001 2025-07-27,00:11:29.000,208,11053037,4245,0,1753575088,13178.486043089993,29459.599255530004,53333.39044584 2025-07-27,00:11:30.000,208,11053089,4125,0,1753575089,13178.391734749988,27614.26390587,53333.37647160001 2025-07-27,00:11:31.000,208,11053116,3565,0,1753575090,13178.236799619997,32688.76341375,53333.299613279996 2025-07-27,00:11:32.000,208,11053075,3804,0,1753575091,13178.149227590002,28536.8610894,53333.36948448 2025-07-27,00:11:33.000,208,11053065,4285,0,1753575092,13178.068391870002,34995.35153583001,53333.32057464 2025-07-27,00:11:34.000,208,11053101,4085,0,1753575093,13177.994292459996,33149.98094052001,53333.285639040005 2025-07-27,00:11:35.000,208,11053045,4245,0,1753575094,13178.007765080001,25768.822819260007,53333.2017936 2025-07-27,00:11:36.000,208,11053080,3685,0,1753575095,13177.967347220001,26230.139033850006,53333.22974208001 2025-07-27,00:11:37.000,208,11053107,4205,0,1753575096,13177.994292459996,28998.085665299994,53333.19480648 2025-07-27,00:11:38.000,208,11053098,3765,0,1753575097,13177.967347220001,28998.106812690006,53333.15288376 2025-07-27,00:11:39.000,208,11053094,3485,0,1753575098,13178.007765080001,29459.408929020006,53333.10397392 2025-07-27,00:11:40.000,208,11053101,4405,0,1753575099,13178.048182940001,28998.16320573,53333.10397392 2025-07-27,00:11:41.000,208,11053096,3685,0,1753575100,13178.081864489992,29920.809733169997,53333.020128480006 2025-07-27,00:11:42.000,208,11053139,4085,0,1753575101,13178.115546039997,25307.59824336,53333.07602544 2025-07-27,00:11:43.000,208,11053073,4045,0,1753575102,13178.182909139992,31304.920506929993,53332.99218000001 2025-07-27,00:11:44.000,208,11053076,3485,0,1753575103,13178.216590689997,25307.696931180006,53333.01314136001 2025-07-27,00:11:45.000,208,11053082,3725,0,1753575104,13178.283953789993,33150.255856589996,53332.99218000001 2025-07-27,00:11:46.000,208,11053111,3405,0,1753575105,13178.344580579993,25769.104784459996,53333.020128480006 2025-07-27,00:11:47.000,208,11053105,4165,0,1753575106,13178.405207369993,28075.770446969997,53333.01314136001 2025-07-27,00:11:48.000,208,11053069,3605,0,1753575107,13178.472570469989,32689.094722859998,53332.950257280005 2025-07-27,00:11:49.000,208,11053082,3565,0,1753575108,13178.499515709998,30382.513649910004,53333.00615424 2025-07-27,00:11:50.000,208,11053108,3725,0,1753575109,13178.600560359999,31305.18132474,53332.94327016001 2025-07-27,00:11:51.000,208,11053046,3685,0,1753575110,13178.69486869999,28537.241742419996,53332.93628304 2025-07-27,00:11:52.000,208,11053101,4165,0,1753575111,13178.69486869999,26230.68181686,53332.950257280005 2025-07-27,00:11:53.000,208,11053046,3645,0,1753575112,13178.77570441999,30382.70397642,53332.9572444 2025-07-27,00:11:54.000,208,11053046,3685,0,1753575113,13178.87674906999,31766.723111490006,53332.94327016001 2025-07-27,00:11:55.000,208,11053045,4004,0,1753575114,13178.971057409995,28537.467314580004,53332.94327016001 2025-07-27,00:11:56.000,208,11053083,4045,0,1753575115,13179.02494789,26692.195407089996,53332.92929592 2025-07-27,00:11:57.000,208,11053115,4125,0,1753575116,13179.119256229991,27153.560965590004,53332.9572444 2025-07-27,00:11:58.000,208,11053034,4004,0,1753575117,13179.166410400001,27614.91947496,53332.964231519996 2025-07-27,00:11:59.000,208,11053087,4045,0,1753575118,13179.247246120001,28537.622395440005,53332.92230880001 2025-07-27,00:12:00.000,208,11053047,3924,0,1753575119,13179.321345529992,30844.273959690006,53332.92230880001 2025-07-27,00:12:01.000,208,11053038,3804,0,1753575120,13179.375236009997,25308.41594244,53332.964231519996 2025-07-27,00:12:02.000,208,11053082,3725,0,1753575121,13179.422390179992,29460.459249389998,53332.9572444 2025-07-27,00:12:03.000,208,11053087,4125,0,1753575122,13179.530171140002,31305.79459905,53332.9572444 2025-07-27,00:12:04.000,208,11053047,4045,0,1753575123,13179.604270549993,24847.2759561,53332.90833456 2025-07-27,00:12:05.000,208,11053072,3685,0,1753575124,13179.698578889998,34996.54988793,53332.97820576 2025-07-27,00:12:06.000,208,11053077,4045,0,1753575125,13179.779414609999,36380.58312126,53332.93628304 2025-07-27,00:12:07.000,208,11053065,4325,0,1753575126,13179.819832469999,27154.040306430004,53332.964231519996 2025-07-27,00:12:08.000,208,11053050,3804,0,1753575127,13179.87372294999,28538.094687150005,53332.999167120004 2025-07-27,00:12:09.000,208,11053040,3605,0,1753575128,13179.947822359994,29922.142018740007,53332.97820576 2025-07-27,00:12:10.000,208,11053037,4045,0,1753575129,13179.988240219995,29460.854000670006,53333.06205120001 2025-07-27,00:12:11.000,208,11053039,4045,0,1753575130,13180.02192177,30844.802644440002,53333.0271156 2025-07-27,00:12:12.000,208,11053081,3804,0,1753575131,13180.0421307,28999.544835210007,53333.07602544 2025-07-27,00:12:13.000,208,11053027,4165,0,1753575132,13180.06233963,28999.558933470005,53333.10397392 2025-07-27,00:12:14.000,208,11053083,4245,0,1753575133,13180.06233963,24386.326296269996,53333.10397392 2025-07-27,00:12:15.000,208,11053083,4085,0,1753575134,13180.08254856,28999.62237564,53333.18083224001 2025-07-27,00:12:16.000,208,11053099,4165,0,1753575135,13180.07581224999,25308.993971100004,53333.17384512 2025-07-27,00:12:17.000,208,11053136,3725,0,1753575136,13180.069075939995,32690.257829309994,53333.15288376 2025-07-27,00:12:18.000,208,11053005,4325,0,1753575137,13180.048867009995,28999.573031730004,53333.19480648 2025-07-27,00:12:19.000,208,11053096,3685,0,1753575138,13180.03539438999,25308.902332409998,53333.15288376 2025-07-27,00:12:20.000,208,11053097,4085,0,1753575139,13179.99497652999,27154.181289030006,53333.2017936 2025-07-27,00:12:21.000,208,11053063,3804,0,1753575140,13179.97476759999,27154.153092509994,53333.299613279996 2025-07-27,00:12:22.000,208,11053074,3525,0,1753575141,13179.968031289995,33151.35552087,53333.25769056001 2025-07-27,00:12:23.000,208,11053063,4165,0,1753575142,13179.947822359994,28538.01009759,53333.21576784 2025-07-27,00:12:24.000,208,11053088,3685,0,1753575143,13179.95455866999,34073.9527044,53333.24371632 2025-07-27,00:12:25.000,208,11053091,3365,0,1753575144,13179.94108605,25308.70495677,53333.32057464 2025-07-27,00:12:26.000,208,11053060,3444,0,1753575145,13179.97476759999,29460.515642430008,53333.299613279996 2025-07-27,00:12:27.000,208,11053044,3645,0,1753575146,13179.968031289995,27615.257833199998,53333.334548880004 2025-07-27,00:12:28.000,208,11053037,4325,0,1753575147,13179.99497652999,26231.203452479996,53333.30660040001 2025-07-27,00:12:29.000,208,11053034,3924,0,1753575148,13180.07581224999,29460.572035470002,53333.2716648 2025-07-27,00:12:30.000,208,11053051,4365,0,1753575149,13180.129702729995,32689.848979770002,53333.36249736 2025-07-27,00:12:31.000,208,11053082,3565,0,1753575150,13180.20380214,25769.87313963,53333.36948448 2025-07-27,00:12:32.000,208,11053049,3804,0,1753575151,13180.26442893,27153.962765999997,53333.39743296001 2025-07-27,00:12:33.000,208,11053069,4085,0,1753575152,13180.358737269991,30383.303152470005,53333.44634280001 2025-07-27,00:12:34.000,208,11053018,3685,0,1753575153,13180.439572989992,29460.684821550007,53333.43935568 2025-07-27,00:12:35.000,208,11053069,4205,0,1753575154,13180.486727160001,26231.414926380006,53333.47429128001 2025-07-27,00:12:36.000,208,11053051,3965,0,1753575155,13180.614717049997,32690.109797580008,53333.49525264001 2025-07-27,00:12:37.000,208,11053057,4004,0,1753575156,13180.735970629998,33151.46125782,53333.47429128001 2025-07-27,00:12:38.000,208,11053015,3365,0,1753575157,13180.837015279998,27154.209485550004,53333.572110960005 2025-07-27,00:12:39.000,208,11052995,3325,0,1753575158,13180.897642069998,31306.217546850006,53333.51621400001 2025-07-27,00:12:40.000,208,11053065,4004,0,1753575159,13180.991950409989,26692.93556574,53333.49525264001 2025-07-27,00:12:41.000,208,11053051,3924,0,1753575160,13181.126676609994,29922.297099600008,53333.57909808 2025-07-27,00:12:42.000,208,11053078,3605,0,1753575161,13181.187303399995,32690.293074960005,53333.621020800005 2025-07-27,00:12:43.000,208,11053051,4045,0,1753575162,13181.268139119995,27615.680781000003,53333.66294352001 2025-07-27,00:12:44.000,208,11052990,3485,0,1753575163,13181.389392699995,30383.662658100002,53333.77473744 2025-07-27,00:12:45.000,208,11053066,3525,0,1753575164,13181.389392699995,28538.362554089996,53333.76076320001 2025-07-27,00:12:46.000,208,11053012,3485,0,1753575165,13181.517382589991,29922.409885679997,53333.739801840005 2025-07-27,00:12:47.000,208,11053075,4045,0,1753575166,13181.564536760001,28999.77040737,53333.83063440001 2025-07-27,00:12:48.000,208,11053063,4045,0,1753575167,13181.645372480001,29461.058425440002,53333.85159576001 2025-07-27,00:12:49.000,208,11053048,3485,0,1753575168,13181.699262959992,31306.45016814,53333.858582880006 2025-07-27,00:12:50.000,208,11053057,4085,0,1753575169,13181.800307609992,28538.46124191,53333.94242832 2025-07-27,00:12:51.000,208,11053022,3765,0,1753575170,13181.860934399992,29461.100720219998,53333.9354412 2025-07-27,00:12:52.000,208,11053041,4004,0,1753575171,13181.941770119993,30845.13395355,53333.970376799996 2025-07-27,00:12:53.000,208,11053074,3605,0,1753575172,13182.009133219988,25770.51461046,53333.96338968 2025-07-27,00:12:54.000,208,11053054,3645,0,1753575173,13182.103441559993,31306.548855960005,53334.040248 2025-07-27,00:12:55.000,208,11053034,3605,0,1753575174,13182.197749899999,27615.948647940008,53334.1101192 2025-07-27,00:12:56.000,208,11053065,4045,0,1753575175,13182.265112999994,32229.329316870004,53334.08217072 2025-07-27,00:12:57.000,208,11053058,3725,0,1753575176,13182.345948719994,31306.710985950005,53334.138067679996 2025-07-27,00:12:58.000,208,11053065,4085,0,1753575177,13182.42004813,30384.078556770008,53334.193964640006 2025-07-27,00:12:59.000,208,11053046,3605,0,1753575178,13182.53456539999,28538.79255102,53334.193964640006 2025-07-27,00:13:00.000,208,11053044,3485,0,1753575179,13182.649082669996,28538.919435360003,53334.31274568001 2025-07-27,00:13:01.000,208,11053065,4085,0,1753575180,13182.770336249996,27154.90734942,53334.34768128 2025-07-27,00:13:02.000,208,11053052,3645,0,1753575181,13182.770336249996,32690.955693180003,53334.40357824001 2025-07-27,00:13:03.000,208,11053062,3725,0,1753575182,13182.878117209992,25309.68478584,53334.43851384 2025-07-27,00:13:04.000,208,11053076,2965,0,1753575183,13182.972425549997,27155.076528539998,53334.459475200005 2025-07-27,00:13:05.000,208,11053010,3525,0,1753575184,13183.006107100002,35920.50050441999,53334.4944108 2025-07-27,00:13:06.000,208,11053042,3565,0,1753575185,13183.100415439993,32691.16011795,53334.529346400006 2025-07-27,00:13:07.000,208,11053052,3405,0,1753575186,13183.134096989997,28539.159105779996,53334.57126912001 2025-07-27,00:13:08.000,208,11053056,3685,0,1753575187,13183.208196400003,31768.55588529,53334.59921760001 2025-07-27,00:13:09.000,208,11053064,3765,0,1753575188,13183.248614259988,31768.612278329994,53334.6341532 2025-07-27,00:13:10.000,208,11053072,3565,0,1753575189,13183.275559499998,33152.70190470001,53334.627166080005 2025-07-27,00:13:11.000,208,11053078,3765,0,1753575190,13183.356395219998,32691.336346199998,53334.71799864001 2025-07-27,00:13:12.000,208,11053072,3885,0,1753575191,13183.390076769989,29000.665646880007,53334.697037280006 2025-07-27,00:13:13.000,208,11053058,3405,0,1753575192,13183.457439869999,33614.018119290005,53334.76690848001 2025-07-27,00:13:14.000,208,11053104,3685,0,1753575193,13183.464176179994,30846.078536970002,53334.75992136 2025-07-27,00:13:15.000,208,11053045,4405,0,1753575194,13183.524802969994,27616.68880659,53334.85774104001 2025-07-27,00:13:16.000,208,11053030,3605,0,1753575195,13183.565220829994,28078.054365090007,53334.90665088001 2025-07-27,00:13:17.000,208,11053058,3045,0,1753575196,13183.57195713999,30846.057389580004,53334.913638000005 2025-07-27,00:13:18.000,208,11053026,3125,0,1753575197,13183.65952917,29462.03825451,53334.98350920001 2025-07-27,00:13:19.000,208,11053053,4045,0,1753575198,13183.686474409995,28539.405825330003,53335.03940616 2025-07-27,00:13:20.000,208,11053057,4325,0,1753575199,13183.73362857999,26694.06342654,53335.03940616 2025-07-27,00:13:21.000,208,11053104,3525,0,1753575200,13183.787519059995,31307.380653300002,53335.06036752 2025-07-27,00:13:22.000,208,11053080,3444,0,1753575201,13183.83467322999,32691.392739240007,53335.088316 2025-07-27,00:13:23.000,208,11053061,3965,0,1753575202,13183.888563709996,27155.414886779996,53335.1581872 2025-07-27,00:13:24.000,208,11053120,3885,0,1753575203,13183.928981569996,28078.054365090007,53335.14421296 2025-07-27,00:13:25.000,208,11053057,4085,0,1753575204,13183.98287205,26694.05637741,53335.15120008001 2025-07-27,00:13:26.000,208,11053068,3645,0,1753575205,13183.989608359996,34536.83382585,53335.19312280001 2025-07-27,00:13:27.000,208,11053096,3765,0,1753575206,13184.043498840001,31768.837850490003,53335.16517432 2025-07-27,00:13:28.000,208,11053052,3765,0,1753575207,13184.070444079996,26694.08457393,53335.19312280001 2025-07-27,00:13:29.000,208,11053031,4125,0,1753575208,13184.104125630001,23003.385678089995,53335.23504552 2025-07-27,00:13:30.000,208,11053107,3965,0,1753575209,13184.117598249992,26232.789506729998,53335.29094248001 2025-07-27,00:13:31.000,208,11053052,3725,0,1753575210,13184.151279799997,27616.759297890007,53335.35382656 2025-07-27,00:13:32.000,208,11053094,3885,0,1753575211,13184.191697659997,30384.755273250004,53335.32587808 2025-07-27,00:13:33.000,208,11053068,3885,0,1753575212,13184.198433969992,27155.393739389998,53335.37478792 2025-07-27,00:13:34.000,208,11053083,4125,0,1753575213,13184.265797070002,30384.825764549998,53335.38876216001 2025-07-27,00:13:35.000,208,11053089,3645,0,1753575214,13184.279269689992,27616.709953979996,53335.43068488 2025-07-27,00:13:36.000,208,11053033,3685,0,1753575215,13184.312951239997,28078.005021179997,53335.346839440004 2025-07-27,00:13:37.000,208,11053076,3565,0,1753575216,13184.346632790002,32691.385690109993,53335.416710640005 2025-07-27,00:13:38.000,208,11053061,4085,0,1753575217,13184.387050650002,27616.618315290005,53335.45863336001 2025-07-27,00:13:39.000,208,11053160,3485,0,1753575218,13184.461150059993,27616.639462680003,53335.514530320004 2025-07-27,00:13:40.000,208,11053107,3485,0,1753575219,13184.528513159989,29923.33332171,53335.514530320004 2025-07-27,00:13:41.000,208,11053087,4085,0,1753575220,13184.616085189999,30845.979849149997,53335.55645304001 2025-07-27,00:13:42.000,208,11053076,3045,0,1753575221,13184.643030429994,26232.59918022,53335.57042728 2025-07-27,00:13:43.000,208,11053048,3444,0,1753575222,13184.73060245999,28539.314186639996,53335.59138864 2025-07-27,00:13:44.000,208,11053043,4125,0,1753575223,13184.804701869994,27155.266855049995,53335.59138864 2025-07-27,00:13:45.000,208,11053031,3965,0,1753575224,13184.905746519995,31768.591130939996,53335.682221200004 2025-07-27,00:13:46.000,208,11053101,4245,0,1753575225,13184.966373309995,31307.25376896,53335.71016968 2025-07-27,00:13:47.000,208,11053058,3565,0,1753575226,13185.03373640999,36381.950652479994,53335.73811816 2025-07-27,00:13:48.000,208,11053077,4325,0,1753575227,13185.168462609996,31768.619327459994,53335.752092400005 2025-07-27,00:13:49.000,208,11053081,4365,0,1753575228,13185.262770950001,31307.289014609996,53335.78004088 2025-07-27,00:13:50.000,208,11053122,3645,0,1753575229,13185.316661429992,29461.925468429996,53335.731131040004 2025-07-27,00:13:51.000,208,11053068,3565,0,1753575230,13185.444651320002,30845.965750889998,53335.787028 2025-07-27,00:13:52.000,208,11053047,3165,0,1753575231,13185.559168589993,30845.986898279996,53335.787028 2025-07-27,00:13:53.000,208,11053082,3725,0,1753575232,13185.613059069998,28539.377628810005,53335.870873440006 2025-07-27,00:13:54.000,208,11053043,4205,0,1753575233,13185.741048959993,27155.35849374,53335.919783280006 2025-07-27,00:13:55.000,208,11053063,3285,0,1753575234,13185.815148369998,29462.087598419996,53335.96170600001 2025-07-27,00:13:56.000,208,11053090,4004,0,1753575235,13185.90945670999,26694.0775248,53335.98266736 2025-07-27,00:13:57.000,208,11053066,2965,0,1753575236,13185.99029242999,27155.372592,53336.038564320006 2025-07-27,00:13:58.000,208,11053070,3804,0,1753575237,13186.07786446,28539.45516924,53336.066512800004 2025-07-27,00:13:59.000,208,11053091,4405,0,1753575238,13186.15870018,30846.134930009997,53336.07349992 2025-07-27,00:14:00.000,208,11053092,2965,0,1753575239,13186.246272209995,33614.2084458,53336.12939688001 2025-07-27,00:14:01.000,208,11053142,3845,0,1753575240,13186.354053169991,30846.226568700004,53336.12939688001 2025-07-27,00:14:02.000,208,11053048,2844,0,1753575241,13186.40120734,27616.81569093,53336.185293840004 2025-07-27,00:14:03.000,208,11053078,2844,0,1753575242,13186.468570439996,29923.551844739995,53336.24817792001 2025-07-27,00:14:04.000,208,11053037,4205,0,1753575243,13186.515724609992,26232.91639107,53336.255165040006 2025-07-27,00:14:05.000,208,11053097,3765,0,1753575244,13186.603296640002,23926.159089869994,53336.27612640001 2025-07-27,00:14:06.000,208,11053064,3885,0,1753575245,13186.663923430002,27155.591115029994,53336.29708776001 2025-07-27,00:14:07.000,208,11053073,4445,0,1753575246,13186.704341290002,29000.954661209995,53336.28311352 2025-07-27,00:14:08.000,208,11053071,4365,0,1753575247,13186.771704389997,30384.95264889,53336.39490744001 2025-07-27,00:14:09.000,208,11053070,2844,0,1753575248,13186.859276419993,29000.982857730007,53336.3809332 2025-07-27,00:14:10.000,208,11053068,3725,0,1753575249,13186.933375829998,34537.094643660006,53336.401894560004 2025-07-27,00:14:11.000,208,11053068,3924,0,1753575250,13187.027684169989,29923.721023859995,53336.45779152 2025-07-27,00:14:12.000,208,11053111,4004,0,1753575251,13187.088310959989,34075.764330809994,53336.46477864001 2025-07-27,00:14:13.000,208,11053077,3165,0,1753575252,13187.12872881999,30385.093631490003,53336.47875288 2025-07-27,00:14:14.000,208,11053040,3924,0,1753575253,13187.202828229994,33153.188294670006,53336.541636960006 2025-07-27,00:14:15.000,208,11053066,3085,0,1753575254,13187.25671871,30385.164122789996,53336.52766272 2025-07-27,00:14:16.000,208,11053117,3444,0,1753575255,13187.3173455,28078.47026376,53336.48574 2025-07-27,00:14:17.000,208,11053084,3525,0,1753575256,13187.364499669995,25771.811650379997,53336.5556112 2025-07-27,00:14:18.000,208,11053095,3365,0,1753575257,13187.41839015,34998.664626929996,53336.61150816001 2025-07-27,00:14:19.000,208,11053080,3645,0,1753575258,13187.43186276999,31769.317191330003,53336.66041800001 2025-07-27,00:14:20.000,208,11053117,4125,0,1753575259,13187.47228062999,29001.300068580007,53336.67439224 2025-07-27,00:14:21.000,208,11053074,3485,0,1753575260,13187.5194348,34537.440051030004,53336.68137936001 2025-07-27,00:14:22.000,208,11053119,3965,0,1753575261,13187.58006159,33153.456161609996,53336.72330208 2025-07-27,00:14:23.000,208,11053104,3525,0,1753575262,13187.573325279991,29924.073480360006,53336.72330208 2025-07-27,00:14:24.000,208,11053119,4045,0,1753575263,13187.586797899996,30846.797548229995,53336.73028920001 2025-07-27,00:14:25.000,208,11053118,3045,0,1753575264,13187.593534209991,27617.393719590007,53336.77919904001 2025-07-27,00:14:26.000,208,11053113,3965,0,1753575265,13187.633952069991,27156.035210219998,53336.79317328 2025-07-27,00:14:27.000,208,11053077,4085,0,1753575266,13187.62047945,26694.71899563,53336.86304448 2025-07-27,00:14:28.000,208,11053052,3725,0,1753575267,13187.60027052,28540.08959094,53336.91195432 2025-07-27,00:14:29.000,208,11053138,3405,0,1753575268,13187.640688380001,30385.43903886,53336.904967200004 2025-07-27,00:14:30.000,208,11053103,3365,0,1753575269,13187.660897310001,29462.736118379995,53336.96086416 2025-07-27,00:14:31.000,208,11053129,4004,0,1753575270,13187.613743139991,29001.37055988,53336.974838400005 2025-07-27,00:14:32.000,208,11053134,2844,0,1753575271,13187.654160999991,31308.071468039998,53336.98182552 2025-07-27,00:14:33.000,208,11053063,4085,0,1753575272,13187.674369929991,28540.019099640005,53336.98881264 2025-07-27,00:14:34.000,208,11053091,3365,0,1753575273,13187.660897310001,25772.023124280007,53337.00278688 2025-07-27,00:14:35.000,208,11053109,4004,0,1753575274,13187.694578859991,29001.37760901,53337.023748240004 2025-07-27,00:14:36.000,208,11053100,3765,0,1753575275,13187.714787789992,32230.80258504,53337.06567096001 2025-07-27,00:14:37.000,208,11053063,4285,0,1753575276,13187.748469339997,29462.743167509994,53337.03772248001 2025-07-27,00:14:38.000,208,11053054,4045,0,1753575277,13187.775414579992,30385.354449299994,53337.03073536 2025-07-27,00:14:39.000,208,11053095,3965,0,1753575278,13187.775414579992,25772.016075149993,53337.11458080001 2025-07-27,00:14:40.000,208,11053103,4125,0,1753575279,13187.842777680002,28078.716983310005,53337.10060656 2025-07-27,00:14:41.000,208,11053062,3765,0,1753575280,13187.876459229992,28078.674688529994,53337.16349064001 2025-07-27,00:14:42.000,208,11053104,3725,0,1753575281,13187.970767569997,29462.764314900007,53337.12855504 2025-07-27,00:14:43.000,208,11053089,4004,0,1753575282,13188.017921739993,30846.776400839997,53337.23336184001 2025-07-27,00:14:44.000,208,11053072,3565,0,1753575283,13188.038130669993,29462.813658810002,53337.17746488 2025-07-27,00:14:45.000,208,11053076,3685,0,1753575284,13188.092021149998,26233.38868278,53337.20541336001 2025-07-27,00:14:46.000,208,11053067,3885,0,1753575285,13188.152647939998,33153.55484943,53337.2892588 2025-07-27,00:14:47.000,208,11053082,3645,0,1753575286,13188.186329489989,26233.473272339994,53337.310220160005 2025-07-27,00:14:48.000,208,11053080,2885,0,1753575287,13188.253692589999,27156.225536729995,53337.28227168001 2025-07-27,00:14:49.000,208,11053081,2925,0,1753575288,13188.280637829994,30385.60116885,53337.3241944 2025-07-27,00:14:50.000,208,11053078,3725,0,1753575289,13188.341264619994,29462.926444890007,53337.33816864 2025-07-27,00:14:51.000,208,11053079,4325,0,1753575290,13188.374946169999,27617.61929175,53337.380091360006 2025-07-27,00:14:52.000,208,11053151,4245,0,1753575291,13188.43557296,29924.242659480005,53337.36611712 2025-07-27,00:14:53.000,208,11053092,2965,0,1753575292,13188.462518199995,25310.9677275,53337.408039840004 2025-07-27,00:14:54.000,208,11053097,3365,0,1753575293,13188.49619975,34076.448096420005,53337.36611712 2025-07-27,00:14:55.000,208,11053046,4085,0,1753575294,13188.48946343999,27156.281929770004,53337.34515576 2025-07-27,00:14:56.000,208,11053044,3885,0,1753575295,13188.523144989995,25772.27689296,53337.44996256001 2025-07-27,00:14:57.000,208,11053085,4325,0,1753575296,13188.53661761,30385.678709279993,53337.40105272001 2025-07-27,00:14:58.000,208,11053078,3365,0,1753575297,13188.543353919995,29924.341347299996,53337.3940656 2025-07-27,00:14:59.000,208,11053092,3485,0,1753575298,13188.55682654,28078.9496046,53337.48489816 2025-07-27,00:15:00.000,208,11053088,3725,0,1753575299,13188.5972444,30385.650512759996,53337.45694968 2025-07-27,00:15:01.000,208,11053108,3685,0,1753575300,13188.5972444,29924.31315078,53337.47092392001 2025-07-27,00:15:02.000,208,11053134,3605,0,1753575301,13188.61071701999,29924.256757740004,53337.51284664 2025-07-27,00:15:03.000,208,11053091,4205,0,1753575302,13188.65113487999,32230.992911549998,53337.533808 2025-07-27,00:15:04.000,208,11053076,3325,0,1753575303,13188.644398569995,31308.233598029998,53337.56175648 2025-07-27,00:15:05.000,208,11053084,3804,0,1753575304,13188.63092594999,31769.599156530006,53337.54079512001 2025-07-27,00:15:06.000,208,11053104,3645,0,1753575305,13188.65787119,27156.112750650005,53337.63861480001 2025-07-27,00:15:07.000,208,11053177,4085,0,1753575306,13188.61745333,31308.21949977,53337.70149888 2025-07-27,00:15:08.000,208,11053096,3645,0,1753575307,13188.63092594999,30846.91738344,53337.70149888 2025-07-27,00:15:09.000,208,11053101,3965,0,1753575308,13188.624189639995,31769.592107400007,53337.694511760004 2025-07-27,00:15:10.000,208,11053038,3685,0,1753575309,13188.61745333,26694.775388669994,53337.65258904 2025-07-27,00:15:11.000,208,11053048,3685,0,1753575310,13188.5972444,28540.202377020003,53337.63162768 2025-07-27,00:15:12.000,208,11053068,3685,0,1753575311,13188.61745333,30385.495431899995,53337.645601920005 2025-07-27,00:15:13.000,208,11053048,3565,0,1753575312,13188.63766226,28078.815671129996,53337.65957616 2025-07-27,00:15:14.000,208,11053039,4245,0,1753575313,13188.624189639995,26694.789486930007,53337.66656328001 2025-07-27,00:15:15.000,208,11053075,4045,0,1753575314,13188.61071701999,33614.927457059996,53337.73643448001 2025-07-27,00:15:16.000,208,11053090,3285,0,1753575315,13188.603980709995,32692.26683136,53337.73643448001 2025-07-27,00:15:17.000,208,11053063,4245,0,1753575316,13188.603980709995,29924.200364699995,53337.79233144 2025-07-27,00:15:18.000,208,11053073,4325,0,1753575317,13188.61071701999,23465.378609160005,53337.79233144 2025-07-27,00:15:19.000,208,11053092,3565,0,1753575318,13188.65113487999,27156.140947170003,53337.79233144 2025-07-27,00:15:20.000,208,11053144,3565,0,1753575319,13188.624189639995,32230.866027209995,53337.80630568001 2025-07-27,00:15:21.000,208,11053092,3765,0,1753575320,13188.65787119,31308.2265489,53337.80630568001 2025-07-27,00:15:22.000,208,11053086,3725,0,1753575321,13188.67134380999,31769.52866523,53337.80630568001 2025-07-27,00:15:23.000,208,11053141,4325,0,1753575322,13188.69828905,31308.2265489,53337.82726704 2025-07-27,00:15:24.000,208,11053042,3765,0,1753575323,13188.725234289996,27156.126848910004,53337.85521552001 2025-07-27,00:15:25.000,208,11053104,3725,0,1753575324,13188.69828905,34076.15908209,53337.79931856 2025-07-27,00:15:26.000,208,11053070,3765,0,1753575325,13188.77912477,28078.695835920007,53337.78534432001 2025-07-27,00:15:27.000,208,11053056,3725,0,1753575326,13188.812806319991,29001.349412490003,53337.7783572 2025-07-27,00:15:28.000,208,11053086,3485,0,1753575327,13188.81954263,29462.630381430004,53337.764382960006 2025-07-27,00:15:29.000,208,11053030,3685,0,1753575328,13188.833015249991,23926.532693760004,53337.79233144 2025-07-27,00:15:30.000,208,11053050,3645,0,1753575329,13188.880169420001,31307.930485439996,53337.77137008 2025-07-27,00:15:31.000,208,11053082,3645,0,1753575330,13188.920587280001,30846.614270849997,53337.7783572 2025-07-27,00:15:32.000,208,11053102,4045,0,1753575331,13188.961005140001,30385.164122789996,53337.83425416001 2025-07-27,00:15:33.000,208,11053137,4085,0,1753575332,13188.981214070001,28078.47026376,53337.79233144 2025-07-27,00:15:34.000,208,11053124,3525,0,1753575333,13189.068786099997,29001.144987720007,53337.77137008 2025-07-27,00:15:35.000,208,11053043,3885,0,1753575334,13189.109203959997,29462.404809269996,53337.79233144 2025-07-27,00:15:36.000,208,11053089,4245,0,1753575335,13189.129412889997,33614.46926360999,53337.79931856 2025-07-27,00:15:37.000,208,11053075,4085,0,1753575336,13189.210248609998,28078.399772460005,53337.82726704 2025-07-27,00:15:38.000,208,11053061,4045,0,1753575337,13189.237193849993,26694.331293480005,53337.80630568001 2025-07-27,00:15:39.000,208,11053059,3924,0,1753575338,13189.297820639993,30385.009041929996,53337.862202640004 2025-07-27,00:15:40.000,208,11053118,3685,0,1753575339,13189.358447429993,31769.01407874,53337.89713824 2025-07-27,00:15:41.000,208,11053112,2965,0,1753575340,13189.385392669989,31768.992931350003,53337.8482284 2025-07-27,00:15:42.000,208,11053111,4125,0,1753575341,13189.405601599989,29462.228581019997,53337.87617688001 2025-07-27,00:15:43.000,208,11053123,3965,0,1753575342,13189.506646249989,30384.889206720007,53337.84124128 2025-07-27,00:15:44.000,208,11053096,3565,0,1753575343,13189.540327799994,30384.896255850006,53337.9180996 2025-07-27,00:15:45.000,208,11053100,3845,0,1753575344,13189.600954589994,31768.87309614,53338.00194504001 2025-07-27,00:15:46.000,208,11053091,3885,0,1753575345,13189.64810875999,30384.846911939996,53337.96002232 2025-07-27,00:15:47.000,208,11053091,4045,0,1753575346,13189.722208169995,31768.837850490003,53337.980983680005 2025-07-27,00:15:48.000,208,11053119,4405,0,1753575347,13189.782834959995,31307.42294808,53337.9180996 2025-07-27,00:15:49.000,208,11053107,4085,0,1753575348,13189.83672544,29462.151040590004,53337.911112480004 2025-07-27,00:15:50.000,208,11053084,3485,0,1753575349,13189.964715329996,27616.702904849997,53337.911112480004 2025-07-27,00:15:51.000,208,11053071,4045,0,1753575350,13190.011869499991,29462.03825451,53337.93906096 2025-07-27,00:15:52.000,208,11053053,3885,0,1753575351,13190.085968909996,28539.300088379998,53337.97399656001 2025-07-27,00:15:53.000,208,11053079,4004,0,1753575352,13190.200486180001,26693.943591329997,53338.03688064 2025-07-27,00:15:54.000,208,11053117,4004,0,1753575353,13190.288058209997,32229.963738570004,53338.050854880006 2025-07-27,00:15:55.000,208,11053114,3804,0,1753575354,13190.335212379992,27155.252756789996,53338.09277760001 2025-07-27,00:15:56.000,208,11053065,4245,0,1753575355,13190.442993340002,32229.970787700004,53338.12072608001 2025-07-27,00:15:57.000,208,11053037,4405,0,1753575356,13190.570983229998,32229.984885960002,53338.197584400004 2025-07-27,00:15:58.000,208,11053027,4205,0,1753575357,13190.672027879998,23003.17420419,53338.15566168 2025-07-27,00:15:59.000,208,11053138,4045,0,1753575358,13190.739390979994,23464.553860950007,53338.197584400004 2025-07-27,00:16:00.000,208,11053101,4365,0,1753575359,13190.82696300999,27616.576020509994,53338.15566168 2025-07-27,00:16:01.000,208,11053105,3965,0,1753575360,13191.002107069995,29923.262830410007,53338.218545760006 2025-07-27,00:16:02.000,208,11053083,4285,0,1753575361,13191.08967909999,24848.629389060006,53338.18361016 2025-07-27,00:16:03.000,208,11053088,4004,0,1753575362,13191.17725113,32230.076524649994,53338.197584400004 2025-07-27,00:16:04.000,208,11053122,3845,0,1753575363,13191.278295780001,29000.686794270005,53338.218545760006 2025-07-27,00:16:05.000,208,11053116,4004,0,1753575364,13191.426494599997,26694.0775248,53338.27444272 2025-07-27,00:16:06.000,208,11053143,3405,0,1753575365,13191.507330319997,29923.432009530006,53338.267455600006 2025-07-27,00:16:07.000,208,11053110,2844,0,1753575366,13191.615111279993,32691.597164010003,53338.30937832001 2025-07-27,00:16:08.000,208,11053070,3645,0,1753575367,13191.702683310003,29000.926464689997,53338.35130104 2025-07-27,00:16:09.000,208,11053106,3565,0,1753575368,13191.756573789993,28539.631397489997,53338.3023912 2025-07-27,00:16:10.000,208,11053065,3205,0,1753575369,13191.884563679989,25310.291011020003,53338.30937832001 2025-07-27,00:16:11.000,208,11053108,4085,0,1753575370,13191.958663089994,27617.00601744,53338.35130104 2025-07-27,00:16:12.000,208,11053133,4045,0,1753575371,13192.032762499999,29462.447104050007,53338.33732680001 2025-07-27,00:16:13.000,208,11053126,3645,0,1753575372,13192.14727976999,31769.18325786,53338.39322376 2025-07-27,00:16:14.000,208,11053063,4165,0,1753575373,13192.17422501,29462.51759535,53338.44912072 2025-07-27,00:16:15.000,208,11053075,4325,0,1753575374,13192.2348518,30846.529681290005,53338.42117224 2025-07-27,00:16:16.000,208,11053084,2805,0,1753575375,13192.28874227999,33614.624344469994,53338.44912072 2025-07-27,00:16:17.000,208,11053108,2325,0,1753575376,13192.30895120999,29462.552840999997,53338.5120048 2025-07-27,00:16:19.000,208,11053104,3005,0,1753575378,13192.39652324,29462.581037519994,53338.57488888001 2025-07-27,00:16:20.000,208,11053120,2605,0,1753575379,13192.37631431,29001.22957728,53338.58886312 2025-07-27,00:16:21.000,208,11053106,3365,0,1753575380,13192.4369411,31769.225552639997,53338.63777296 2025-07-27,00:16:22.000,208,11053050,4004,0,1753575381,13192.383050619996,31769.281945680006,53338.64476008001 2025-07-27,00:16:23.000,208,11053066,2805,0,1753575382,13192.40999585999,29462.573988389995,53338.57488888001 2025-07-27,00:16:24.000,208,11053076,3525,0,1753575383,13192.39652324,31307.88819066,53338.66572144 2025-07-27,00:16:25.000,208,11053081,4165,0,1753575384,13192.37631431,29001.152036850006,53338.66572144 2025-07-27,00:16:26.000,208,11053105,3924,0,1753575385,13192.383050619996,29462.50349709,53338.6866828 2025-07-27,00:16:27.000,208,11053046,3605,0,1753575386,13192.35610538,28539.779429219998,53338.71463128001 2025-07-27,00:16:28.000,208,11053082,3605,0,1753575387,13192.32916013999,30846.550828680003,53338.59585024001 2025-07-27,00:16:29.000,208,11053072,3685,0,1753575388,13192.30895120999,30846.57197607,53338.71463128001 2025-07-27,00:16:30.000,208,11053092,3645,0,1753575389,13192.28874227999,30846.543779550004,53338.67270856001 2025-07-27,00:16:31.000,208,11053069,3885,0,1753575390,13192.241588109995,31769.19030699,53338.74257976001 2025-07-27,00:16:32.000,208,11053085,4245,0,1753575391,13192.19443394,27155.816687190003,53338.76354112001 2025-07-27,00:16:33.000,208,11053106,3444,0,1753575392,13192.221379179995,28078.427968980002,53338.79847672 2025-07-27,00:16:34.000,208,11053097,4205,0,1753575393,13192.160752389995,27617.13290178,53338.72860552 2025-07-27,00:16:35.000,208,11053054,3645,0,1753575394,13192.11359822,26694.500472600004,53338.76354112001 2025-07-27,00:16:36.000,208,11053057,4085,0,1753575395,13192.06644404999,28539.821723999994,53338.79148960001 2025-07-27,00:16:37.000,208,11053025,4004,0,1753575396,13192.019289879994,24849.087582509994,53338.749566880004 2025-07-27,00:16:38.000,208,11053059,4085,0,1753575397,13191.958663089994,23926.391711160002,53338.78450248 2025-07-27,00:16:39.000,208,11052995,4125,0,1753575398,13191.877827369994,29001.159085980005,53338.756554 2025-07-27,00:16:40.000,208,11052980,3444,0,1753575399,13191.803727959988,32230.49947245,53338.73559264 2025-07-27,00:16:41.000,208,11053062,3605,0,1753575400,13191.770046409998,32691.836834429996,53338.770528240006 2025-07-27,00:16:42.000,208,11053078,3405,0,1753575401,13191.682474380003,24387.71497488,53338.80546384 2025-07-27,00:16:43.000,208,11053046,3845,0,1753575402,13191.608374969997,27155.746195889995,53338.78450248 2025-07-27,00:16:44.000,208,11053041,4004,0,1753575403,13191.561220800002,30846.42394434,53338.74257976001 2025-07-27,00:16:45.000,208,11053051,4245,0,1753575404,13191.507330319997,29923.66463082,53338.749566880004 2025-07-27,00:16:46.000,208,11053077,4125,0,1753575405,13191.446703529997,30846.339354779993,53338.72860552 2025-07-27,00:16:47.000,208,11053122,3605,0,1753575406,13191.359131500001,26694.296047829994,53338.721618400006 2025-07-27,00:16:48.000,208,11053129,4205,0,1753575407,13191.271559469991,27616.935526140005,53338.721618400006 2025-07-27,00:16:49.000,208,11053042,3885,0,1753575408,13191.183987439996,30846.304109129997,53338.74257976001 2025-07-27,00:16:50.000,208,11053096,3845,0,1753575409,13191.06947016999,30846.290010869998,53338.756554 2025-07-27,00:16:51.000,208,11053086,3645,0,1753575410,13190.99537076,27616.907329620008,53338.6866828 2025-07-27,00:16:52.000,208,11053052,3525,0,1753575411,13190.880853489994,31307.57802894,53338.71463128001 2025-07-27,00:16:53.000,208,11053088,3725,0,1753575412,13190.840435629994,27155.5135746,53338.756554 2025-07-27,00:16:54.000,208,11053112,3565,0,1753575413,13190.698973119994,30384.762322380004,53338.71463128001 2025-07-27,00:16:55.000,208,11053113,3525,0,1753575414,13190.597928469993,26232.76835934,53338.65873432 2025-07-27,00:16:56.000,208,11053100,4165,0,1753575415,13190.503620129988,26232.733113690003,53338.66572144 2025-07-27,00:16:57.000,208,11052974,3125,0,1753575416,13190.436257029993,29923.382665619996,53338.70764416 2025-07-27,00:16:58.000,208,11053043,4125,0,1753575417,13190.362157620002,31768.69686789,53338.69366992001 2025-07-27,00:16:59.000,208,11053082,4004,0,1753575418,13190.213958799992,27155.323248090004,53338.64476008001 2025-07-27,00:17:00.000,208,11053072,3924,0,1753575419,13190.139859390001,29461.995959730004,53338.63777296 2025-07-27,00:17:01.000,208,11053124,3685,0,1753575420,13190.032078429991,30846.000996539995,53338.63777296 2025-07-27,00:17:02.000,208,11053103,4245,0,1753575421,13189.95124270999,32230.048328129997,53338.53995328 2025-07-27,00:17:03.000,208,11053071,3444,0,1753575422,13189.81651651,31307.303112869995,53338.44912072 2025-07-27,00:17:04.000,208,11053086,3005,0,1753575423,13189.742417099995,32230.02718074,53338.49803056 2025-07-27,00:17:05.000,208,11053099,4485,0,1753575424,13189.63463614,31768.675720500003,53338.45610784001 2025-07-27,00:17:06.000,208,11053057,4165,0,1753575425,13189.533591489999,30845.93050524,53338.40021088 2025-07-27,00:17:07.000,208,11053063,4445,0,1753575426,13189.398865289993,34075.313186490006,53338.40719800001 2025-07-27,00:17:08.000,208,11053048,3685,0,1753575427,13189.257402779993,27616.618315290005,53338.33732680001 2025-07-27,00:17:09.000,208,11053032,3924,0,1753575428,13189.163094440002,31768.633425720007,53338.316365440005 2025-07-27,00:17:10.000,208,11053073,4445,0,1753575429,13189.075522409992,26693.887198290002,53338.28841696001 2025-07-27,00:17:11.000,208,11053037,3444,0,1753575430,13188.961005140001,29923.262830410007,53338.27444272 2025-07-27,00:17:12.000,208,11053046,3725,0,1753575431,13188.853224179991,31307.345407650006,53338.21155864001 2025-07-27,00:17:13.000,208,11053049,3765,0,1753575432,13188.705025359995,28077.941579010003,53338.16963592001 2025-07-27,00:17:14.000,208,11053051,4365,0,1753575433,13188.55682654,29923.291026930005,53338.18361016 2025-07-27,00:17:15.000,208,11053055,4285,0,1753575434,13188.422100339994,28539.321235769996,53338.1277132 2025-07-27,00:17:16.000,208,11053035,4125,0,1753575435,13188.287374139989,32230.055377259996,53338.10675184 2025-07-27,00:17:17.000,208,11053012,3845,0,1753575436,13188.179593179993,30384.698880209995,53338.03688064 2025-07-27,00:17:18.000,208,11053013,4405,0,1753575437,13188.011185429998,31307.352456780005,53337.96700944 2025-07-27,00:17:20.000,208,11053050,3924,0,1753575439,13187.681106240001,23003.279941140005,53337.90412536001 2025-07-27,00:17:21.000,208,11053066,3765,0,1753575440,13187.51269848999,31307.310161999994,53337.89713824 2025-07-27,00:17:22.000,208,11053033,4205,0,1753575441,13187.31060918999,28539.250744470002,53337.79931856 2025-07-27,00:17:23.000,208,11053041,4285,0,1753575442,13187.16914667999,33152.60321688,53337.82027992 2025-07-27,00:17:24.000,208,11053008,2605,0,1753575443,13187.054629409999,28539.208449690006,53337.75739584001 2025-07-27,00:17:25.000,208,11053024,2844,0,1753575444,13186.892957969998,30845.93755437,53337.75040872 2025-07-27,00:17:26.000,208,11052996,3924,0,1753575445,13186.677396049992,29923.248732149994,53337.6735504 2025-07-27,00:17:27.000,208,11053048,2925,0,1753575446,13186.488779369996,30845.860013939993,53337.6036792 2025-07-27,00:17:28.000,208,11053015,4285,0,1753575447,13186.354053169991,25771.113786510003,53337.533808 2025-07-27,00:17:29.000,208,11053064,3045,0,1753575448,13186.21932697,26232.479345009997,53337.49188528 2025-07-27,00:17:30.000,208,11053033,4125,0,1753575449,13186.023973979994,33152.58911862,53337.49188528 2025-07-27,00:17:31.000,208,11053011,3365,0,1753575450,13185.808412059989,29923.213486499997,53337.359130000004 2025-07-27,00:17:32.000,208,11053075,3365,0,1753575451,13185.680422169993,31768.527688770002,53337.30323304001 2025-07-27,00:17:33.000,208,11053088,3525,0,1753575452,13185.512014419997,29923.128896940005,53337.24733608 2025-07-27,00:17:34.000,208,11053072,3845,0,1753575453,13185.357079289992,27616.49143095,53337.24733608 2025-07-27,00:17:35.000,208,11053087,3405,0,1753575454,13185.154989989991,23464.419927480005,53337.13554216001 2025-07-27,00:17:36.000,208,11053013,3605,0,1753575455,13184.99331854999,26693.795559599996,53337.072658080004 2025-07-27,00:17:37.000,208,11052922,2805,0,1753575456,13184.85859235,30384.48740631,53337.03073536 2025-07-27,00:17:38.000,208,11053041,4285,0,1753575457,13184.656503049999,29461.784485829994,53336.96086416 2025-07-27,00:17:39.000,208,11053064,2805,0,1753575458,13184.501567919993,32229.759313799994,53336.87003160001 2025-07-27,00:17:40.000,208,11053098,3965,0,1753575459,13184.339896479993,29000.41892733,53336.78618616 2025-07-27,00:17:41.000,208,11053068,3845,0,1753575460,13184.164752420002,29923.0020126,53336.688366480004 2025-07-27,00:17:42.000,208,11053049,4405,0,1753575461,13184.043498840001,32691.033233609996,53336.66041800001 2025-07-27,00:17:43.000,208,11053088,3804,0,1753575462,13183.89530001999,28538.919435360003,53336.54862408 2025-07-27,00:17:44.000,208,11053108,2925,0,1753575463,13183.73362857999,29461.537766280002,53336.49272712001 2025-07-27,00:17:45.000,208,11053064,3085,0,1753575464,13183.57195713999,29000.158109519994,53336.39490744001 2025-07-27,00:17:46.000,208,11053032,3845,0,1753575465,13183.504594039994,25309.423968029994,53336.3809332 2025-07-27,00:17:47.000,208,11053065,4125,0,1753575466,13183.349658909989,26693.42900484,53336.24817792001 2025-07-27,00:17:48.000,208,11053070,3885,0,1753575467,13183.248614259988,28538.686814069995,53336.206255200006 2025-07-27,00:17:49.000,208,11053116,2885,0,1753575468,13183.073470199997,29461.340390640005,53336.19926808001 2025-07-27,00:17:50.000,208,11053093,4165,0,1753575469,13183.006107100002,28538.581077120005,53336.12240976 2025-07-27,00:17:51.000,208,11053097,4485,0,1753575470,13182.871380899996,31306.562954220004,53336.066512800004 2025-07-27,00:17:52.000,208,11053138,2844,0,1753575471,13182.770336249996,28538.47534017,53335.9966416 2025-07-27,00:17:53.000,208,11053064,3924,0,1753575472,13182.709709459996,30845.063462250007,53335.95471888 2025-07-27,00:17:54.000,208,11053074,3885,0,1753575473,13182.628873739995,24847.72710042,53335.82196360001 2025-07-27,00:17:55.000,208,11053062,3885,0,1753575474,13182.52109278,27615.687830130002,53335.80798936 2025-07-27,00:17:56.000,208,11053108,3085,0,1753575475,13182.45372967999,33151.609289550004,53335.77305376001 2025-07-27,00:17:57.000,208,11053086,4085,0,1753575476,13182.37289395999,32228.864074290002,53335.69619544001 2025-07-27,00:17:58.000,208,11053062,3765,0,1753575477,13182.31226716999,24847.508577390006,53335.61933712 2025-07-27,00:17:59.000,208,11053080,4085,0,1753575478,13182.258376689999,33151.47535608,53335.563440160004 2025-07-27,00:18:00.000,208,11053102,3965,0,1753575479,13182.197749899999,30383.451184200007,53335.49356896 2025-07-27,00:18:01.000,208,11053076,3725,0,1753575480,13182.170804659989,30844.725104009995,53335.48658184001 2025-07-27,00:18:02.000,208,11053102,3845,0,1753575481,13182.170804659989,26692.766386620002,53335.43068488 2025-07-27,00:18:03.000,208,11053004,3845,0,1753575482,13182.137123109998,28999.396803480005,53335.367800800006 2025-07-27,00:18:04.000,208,11053063,4485,0,1753575483,13182.130386799989,27615.335373630005,53335.27696824 2025-07-27,00:18:05.000,208,11053088,3285,0,1753575484,13182.103441559993,28999.347459569995,53335.26998112001 2025-07-27,00:18:06.000,208,11053084,2844,0,1753575485,13182.063023699993,27615.321275370006,53335.22107128001 2025-07-27,00:18:07.000,208,11053074,3924,0,1753575486,13182.083232629993,35457.92954469001,53335.20709704 2025-07-27,00:18:08.000,208,11052901,4325,0,1753575487,13182.063023699993,30844.633465320003,53335.15120008001 2025-07-27,00:18:09.000,208,11053097,4325,0,1753575488,13182.096705249998,28076.67978474,53335.04639328 2025-07-27,00:18:10.000,208,11053062,4004,0,1753575489,13182.042814769993,29921.951692229995,53334.99049632 2025-07-27,00:18:11.000,208,11053059,3325,0,1753575490,13182.089968939988,30844.605268800005,53335.00447056001 2025-07-27,00:18:12.000,208,11053085,4445,0,1753575491,13182.096705249998,25769.964778320005,53334.96953496 2025-07-27,00:18:13.000,208,11053036,3965,0,1753575492,13182.110177869989,27153.92047122,53334.85774104001 2025-07-27,00:18:14.000,208,11053008,4125,0,1753575493,13182.103441559993,24385.910397600004,53334.89966376 2025-07-27,00:18:15.000,208,11053063,3444,0,1753575494,13182.089968939988,31305.914434260005,53334.81581832001 2025-07-27,00:18:16.000,208,11053057,4485,0,1753575495,13182.096705249998,27153.864078180006,53334.75293424 2025-07-27,00:18:17.000,208,11053044,2925,0,1753575496,13182.150595729989,24847.177268280007,53334.78088272 2025-07-27,00:18:18.000,208,11053026,4325,0,1753575497,13182.177540969999,33612.43911417,53334.7738956 2025-07-27,00:18:19.000,208,11053101,4525,0,1753575498,13182.157332039998,28076.454212580007,53334.68306304 2025-07-27,00:18:21.000,208,11053099,4365,0,1753575500,13182.258376689999,28537.68583761,53334.66210168 2025-07-27,00:18:22.000,208,11053067,4685,0,1753575501,13182.27184930999,23924.375659979996,53334.62017896001 2025-07-27,00:18:23.000,208,11053069,4365,0,1753575502,13182.27184930999,30382.957745099993,53334.564282 2025-07-27,00:18:24.000,208,11053084,3965,0,1753575503,13182.305530859994,32228.187357810006,53334.58524336 2025-07-27,00:18:25.000,208,11053071,3485,0,1753575504,13182.285321929994,27614.92652409,53334.51537216 2025-07-27,00:18:26.000,208,11053032,3804,0,1753575505,13182.31226716999,28537.587149789993,53334.529346400006 2025-07-27,00:18:27.000,208,11053074,3285,0,1753575506,13182.35942134,32689.524719790003,53334.50139792001 2025-07-27,00:18:28.000,208,11053057,3325,0,1753575507,13182.37963027,29460.191382449993,53334.459475200005 2025-07-27,00:18:29.000,208,11053061,4325,0,1753575508,13182.43352074999,33150.82683612,53334.45248808001 2025-07-27,00:18:30.000,208,11053023,4245,0,1753575509,13182.54130171,26692.13901405,53334.473449439996 2025-07-27,00:18:31.000,208,11053054,3685,0,1753575510,13182.55477432999,32228.10276825,53334.459475200005 2025-07-27,00:18:32.000,208,11053072,3165,0,1753575511,13182.608664809995,32689.39078632,53334.4245396 2025-07-27,00:18:33.000,208,11053030,4004,0,1753575512,13182.689500529996,27153.427032120002,53334.459475200005 2025-07-27,00:18:34.000,208,11053049,4325,0,1753575513,13182.736654699991,24385.452204150002,53334.38261688001 2025-07-27,00:18:35.000,208,11053098,4205,0,1753575514,13182.770336249996,29921.338417920007,53334.36864264 2025-07-27,00:18:36.000,208,11053107,3405,0,1753575515,13182.864644590001,25769.37970053,53334.44550096 2025-07-27,00:18:37.000,208,11053081,4405,0,1753575516,13182.925271380002,30843.956748840006,53334.40357824001 2025-07-27,00:18:38.000,208,11053071,4445,0,1753575517,13182.999370789992,28998.607300920004,53334.32671992 2025-07-27,00:18:39.000,208,11053087,4485,0,1753575518,13183.046524960002,27153.27900039,53334.39659112 2025-07-27,00:18:40.000,208,11052924,3045,0,1753575519,13183.093679129997,29459.888269860006,53334.410565360005 2025-07-27,00:18:41.000,208,11053081,4325,0,1753575520,13183.194723779998,23923.966810440004,53334.46646232 2025-07-27,00:18:42.000,208,11053129,4365,0,1753575521,13183.208196400003,30382.57004295,53334.4944108 2025-07-27,00:18:43.000,208,11053055,3285,0,1753575522,13183.248614259988,26691.913441890007,53334.41755248 2025-07-27,00:18:44.000,208,11053089,3485,0,1753575523,13183.315977359998,31305.110833440005,53334.36864264 2025-07-27,00:18:45.000,208,11053074,3965,0,1753575524,13183.403549389994,27153.187361699995,53334.32671992 2025-07-27,00:18:46.000,208,11053081,4525,0,1753575525,13183.457439869999,28998.452220060004,53334.40357824001 2025-07-27,00:18:47.000,208,11053065,4004,0,1753575526,13183.497857729999,30843.745274939996,53334.37562976 2025-07-27,00:18:48.000,208,11053020,3165,0,1753575527,13183.57869345,30843.745274939996,53334.35466840001 2025-07-27,00:18:49.000,208,11053112,3045,0,1753575528,13183.61911131,30382.372667310003,53334.38261688001 2025-07-27,00:18:50.000,208,11053036,2885,0,1753575529,13183.686474409995,30382.40086383,53334.361655520006 2025-07-27,00:18:51.000,208,11053052,3845,0,1753575530,13183.78078275,27153.081624750004,53334.410565360005 2025-07-27,00:18:52.000,208,11053052,3804,0,1753575531,13183.848145849995,35456.942666489995,53334.389604 2025-07-27,00:18:53.000,208,11053080,4045,0,1753575532,13183.91550894999,33150.269954849995,53334.43851384 2025-07-27,00:18:54.000,208,11053069,4205,0,1753575533,13184.016553599991,27614.369642820006,53334.50139792001 2025-07-27,00:18:55.000,208,11053018,4004,0,1753575534,13184.070444079996,34072.97287533,53334.473449439996 2025-07-27,00:18:56.000,208,11053054,3804,0,1753575535,13184.184961350002,28998.367630499997,53334.48043656001 2025-07-27,00:18:57.000,208,11053070,2925,0,1753575536,13184.245588140002,30843.639537990006,53334.54332064 2025-07-27,00:18:58.000,208,11053062,3885,0,1753575537,13184.326423860002,27614.355544560007,53334.52235928001 2025-07-27,00:18:59.000,208,11053055,4205,0,1753575538,13184.393786959998,34072.94467881,53334.50139792001 2025-07-27,00:19:00.000,208,11053080,3965,0,1753575539,13184.515040539998,27614.334397169994,53334.58524336 2025-07-27,00:19:01.000,208,11053081,4325,0,1753575540,13184.595876259998,28075.685857410004,53334.60620472 2025-07-27,00:19:02.000,208,11053051,4525,0,1753575541,13184.696920909999,31766.264918040004,53334.676075920004 2025-07-27,00:19:03.000,208,11053068,4004,0,1753575542,13184.744075079994,28075.678808280005,53334.697037280006 2025-07-27,00:19:04.000,208,11053057,4325,0,1753575543,13184.845119729995,27153.060477360006,53334.676075920004 2025-07-27,00:19:05.000,208,11053084,4004,0,1753575544,13184.925955449995,35456.89332258,53334.75293424 2025-07-27,00:19:06.000,208,11053105,3565,0,1753575545,13184.99331854999,25769.05544055,53334.73896000001 2025-07-27,00:19:07.000,208,11052917,4325,0,1753575546,13185.09436319999,32688.953740259996,53334.75992136 2025-07-27,00:19:08.000,208,11053081,4325,0,1753575547,13185.14151737,28537.03731765,53334.843766800004 2025-07-27,00:19:09.000,208,11053031,4285,0,1753575548,13185.229089399996,27614.362593690006,53334.90665088001 2025-07-27,00:19:10.000,208,11053098,2805,0,1753575549,13185.323397740001,26691.758361030006,53334.96953496 2025-07-27,00:19:11.000,208,11053068,3725,0,1753575550,13185.404233460002,33611.628464220004,53334.99748344 2025-07-27,00:19:12.000,208,11053109,3444,0,1753575551,13185.458123939992,24846.415962240004,53335.03940616 2025-07-27,00:19:13.000,208,11053055,3444,0,1753575552,13185.545695970002,28998.34648311,53335.10927736 2025-07-27,00:19:14.000,208,11053110,3165,0,1753575553,13185.619795379993,27614.390790210004,53335.07434176001 2025-07-27,00:19:15.000,208,11053100,3605,0,1753575554,13185.707367409988,29920.9577649,53335.12325160001 2025-07-27,00:19:16.000,208,11053065,3525,0,1753575555,13185.781466819994,32688.91849461,53335.21408416 2025-07-27,00:19:17.000,208,11053063,4245,0,1753575556,13185.895984089999,24385.092698520006,53335.24203264001 2025-07-27,00:19:18.000,208,11053103,4485,0,1753575557,13185.956610879999,33150.284053109994,53335.249019760005 2025-07-27,00:19:19.000,208,11053054,3685,0,1753575558,13186.023973979994,28075.72110306,53335.21408416 2025-07-27,00:19:20.000,208,11053093,4725,0,1753575559,13186.09133707999,28537.05141591,53335.25600688 2025-07-27,00:19:22.000,208,11053067,4085,0,1753575561,13186.27995376,36840.93360504,53335.36081368001 2025-07-27,00:19:23.000,208,11053132,3045,0,1753575562,13186.38099841,26691.8218032,53335.40972352001 2025-07-27,00:19:24.000,208,11053126,3645,0,1753575563,13186.441625200001,27153.13096866,53335.36081368001 2025-07-27,00:19:25.000,208,11053079,4165,0,1753575564,13186.508988299996,32227.76441001,53335.416710640005 2025-07-27,00:19:26.000,208,11053054,3845,0,1753575565,13186.610032949997,28998.529760489997,53335.45164624 2025-07-27,00:19:27.000,208,11053134,3605,0,1753575566,13186.670659739997,32689.165214160006,53335.45164624 2025-07-27,00:19:28.000,208,11053091,4165,0,1753575567,13186.751495459997,30382.520699040004,53335.47959472 2025-07-27,00:19:29.000,208,11053082,3685,0,1753575568,13186.852540109998,24385.290074160002,53335.57741440001 2025-07-27,00:19:30.000,208,11053101,4165,0,1753575569,13186.940112139993,30382.591190339997,53335.62632424001 2025-07-27,00:19:31.000,208,11053054,3924,0,1753575570,13186.967057379989,30843.963797970006,53335.57741440001 2025-07-27,00:19:32.000,208,11053067,4485,0,1753575571,13187.101783579994,29921.345467050007,53335.6472856 2025-07-27,00:19:33.000,208,11053066,3685,0,1753575572,13187.10851988999,30844.048387529998,53335.67523408001 2025-07-27,00:19:34.000,208,11053118,3605,0,1753575573,13187.21630085,25769.52773226,53335.731131040004 2025-07-27,00:19:35.000,208,11053091,4125,0,1753575574,13187.283663949995,31766.79360279,53335.703182560006 2025-07-27,00:19:36.000,208,11053039,3965,0,1753575575,13187.344290739995,25308.24676332,53335.75907952 2025-07-27,00:19:37.000,208,11053065,4165,0,1753575576,13187.404917529995,29460.233677230004,53335.86388632001 2025-07-27,00:19:38.000,208,11053140,3765,0,1753575577,13187.43186276999,30844.210517519998,53335.83593784 2025-07-27,00:19:39.000,208,11053075,3965,0,1753575578,13187.49248955999,28537.636493700003,53335.83593784 2025-07-27,00:19:40.000,208,11052933,4125,0,1753575579,13187.51269848999,27614.940622349997,53335.80798936 2025-07-27,00:19:41.000,208,11053131,4325,0,1753575580,13187.60027052,34073.550903990006,53335.9267704 2025-07-27,00:19:42.000,208,11053040,3125,0,1753575581,13187.633952069991,28998.95975742,53335.91279616001 2025-07-27,00:19:43.000,208,11053111,4165,0,1753575582,13187.701315170001,28076.320279110005,53335.90580904 2025-07-27,00:19:44.000,208,11053115,4165,0,1753575583,13187.782150890002,29460.360561570007,53336.017602960004 2025-07-27,00:19:45.000,208,11053095,4004,0,1753575584,13187.822568750002,28998.99500307,53336.02459008 2025-07-27,00:19:46.000,208,11053161,4045,0,1753575585,13187.862986610002,26231.048371619996,53335.97568024 2025-07-27,00:19:47.000,208,11053086,3525,0,1753575586,13187.937086019992,29460.381708960005,53336.066512800004 2025-07-27,00:19:48.000,208,11053112,3845,0,1753575587,13187.990976499997,32228.342438670006,53336.07349992 2025-07-27,00:19:49.000,208,11053107,3965,0,1753575588,13188.092021149998,32689.665702390004,53336.10843552001 2025-07-27,00:19:50.000,208,11053106,3485,0,1753575589,13188.159384249993,26231.069519009994,53336.15734536001 2025-07-27,00:19:51.000,208,11053106,3485,0,1753575590,13188.240219969994,30383.05643292,53336.16433248 2025-07-27,00:19:52.000,208,11053114,3765,0,1753575591,13188.267165209989,29921.72612007,53336.19228096 2025-07-27,00:19:53.000,208,11053044,3565,0,1753575592,13188.41536403,32228.40588084,53336.22721656001 2025-07-27,00:19:54.000,208,11053047,4245,0,1753575593,13188.46925450999,31305.780500790002,53336.26913928 2025-07-27,00:19:55.000,208,11053117,4125,0,1753575594,13188.53661761,28076.53175301,53336.29708776001 2025-07-27,00:19:56.000,208,11053102,3565,0,1753575595,13188.644398569995,27615.21553842,53336.29708776001 2025-07-27,00:19:57.000,208,11053094,3645,0,1753575596,13188.69155273999,32228.504568660006,53336.373946080006 2025-07-27,00:19:58.000,208,11053098,3804,0,1753575597,13188.7993337,26231.252796390007,53336.35997184 2025-07-27,00:19:59.000,208,11053097,3804,0,1753575598,13188.833015249991,30844.577072279993,53336.422855920006 2025-07-27,00:20:00.000,208,11053097,4165,0,1753575599,13188.886905729996,29921.951692229995,53336.40888168 2025-07-27,00:20:01.000,208,11053095,4004,0,1753575600,13188.994686689992,28999.354508699995,53336.3809332 2025-07-27,00:20:02.000,208,11053082,3045,0,1753575601,13189.048577169997,25770.01412223,53336.471765760005 2025-07-27,00:20:03.000,208,11053060,3525,0,1753575602,13189.122676580002,29460.713018070004,53336.54862408 2025-07-27,00:20:04.000,208,11053087,4325,0,1753575603,13189.203512300002,32228.765386469997,53336.541636960006 2025-07-27,00:20:05.000,208,11053127,4485,0,1753575604,13189.277611709993,25770.19035048,53336.54862408 2025-07-27,00:20:06.000,208,11053073,4325,0,1753575605,13189.318029569993,29460.839902410007,53336.58355968001 2025-07-27,00:20:07.000,208,11053084,3685,0,1753575606,13189.398865289993,27154.181289030006,53336.6254824 2025-07-27,00:20:08.000,208,11053107,4004,0,1753575607,13189.452755769998,32690.215534529998,53336.61849528 2025-07-27,00:20:09.000,208,11053056,3605,0,1753575608,13189.520118869994,31306.245743370004,53336.709327840006 2025-07-27,00:20:10.000,208,11053047,4125,0,1753575609,13189.560536729994,29461.002032400007,53336.71631496 2025-07-27,00:20:11.000,208,11053108,3685,0,1753575610,13189.574009349999,33151.65863346,53336.75125056001 2025-07-27,00:20:12.000,208,11053061,3965,0,1753575611,13189.62789982999,33151.67273172,53336.70234072001 2025-07-27,00:20:13.000,208,11053113,4125,0,1753575612,13189.675054,30845.056413119994,53336.77221192 2025-07-27,00:20:14.000,208,11053086,3885,0,1753575613,13189.77609865,26231.760333750004,53336.81413464 2025-07-27,00:20:15.000,208,11053065,4325,0,1753575614,13189.78957126999,29922.38873829,53336.82112176 2025-07-27,00:20:16.000,208,11053059,4004,0,1753575615,13189.83672544,28538.411898000006,53336.84907024001 2025-07-27,00:20:17.000,208,11053071,4325,0,1753575616,13189.924297469996,34535.783505479994,53336.88400584 2025-07-27,00:20:18.000,208,11053111,4325,0,1753575617,13189.944506399996,30383.83183722,53336.91195432 2025-07-27,00:20:19.000,208,11053128,3605,0,1753575618,13189.991660569991,33613.14402717,53336.96086416 2025-07-27,00:20:20.000,208,11053126,3725,0,1753575619,13190.03881474,32229.138990360007,53336.9399028 2025-07-27,00:20:21.000,208,11053086,3285,0,1753575620,13190.092705219991,28077.215518619996,53336.974838400005 2025-07-27,00:20:23.000,208,11053080,3605,0,1753575622,13190.160068320001,28077.264862530006,53337.12156792 2025-07-27,00:20:24.000,208,11053085,4125,0,1753575623,13190.200486180001,31767.92146359,53337.142529280005 2025-07-27,00:20:25.000,208,11053097,4325,0,1753575624,13190.274585589992,28999.9184391,53337.11458080001 2025-07-27,00:20:26.000,208,11053106,3565,0,1753575625,13190.308267139997,30845.281985280002,53337.15650352 2025-07-27,00:20:27.000,208,11053120,3485,0,1753575626,13190.355421309992,25770.627396540003,53337.191439120004 2025-07-27,00:20:28.000,208,11053060,4004,0,1753575627,13190.328476069997,25770.641494800002,53337.17746488 2025-07-27,00:20:29.000,208,11053086,3725,0,1753575628,13190.416048099993,29922.68480175,53337.22637472 2025-07-27,00:20:30.000,208,11053117,4045,0,1753575629,13190.456465959993,33151.97584431,53337.261310320006 2025-07-27,00:20:31.000,208,11053113,4565,0,1753575630,13190.490147509998,29461.361538030003,53337.29624592 2025-07-27,00:20:32.000,208,11053135,3965,0,1753575631,13190.517092749993,28538.715010590007,53337.3241944 2025-07-27,00:20:33.000,208,11053082,3804,0,1753575632,13190.577719539993,29461.39678368,53337.380091360006 2025-07-27,00:20:34.000,208,11053111,4405,0,1753575633,13190.564246919988,28538.81369841,53337.408039840004 2025-07-27,00:20:35.000,208,11053091,3444,0,1753575634,13190.638346329994,27154.794563339994,53337.36611712 2025-07-27,00:20:36.000,208,11053110,3125,0,1753575635,13190.692236809999,25770.845919569998,53337.44996256001 2025-07-27,00:20:37.000,208,11053106,3765,0,1753575636,13190.685500499989,24848.171195610004,53337.56874360001 2025-07-27,00:20:38.000,208,11053105,4365,0,1753575637,13190.692236809999,28538.884189710006,53337.596692080006 2025-07-27,00:20:39.000,208,11053080,2965,0,1753575638,13190.725918359989,29000.24269908,53337.56874360001 2025-07-27,00:20:40.000,208,11053110,4045,0,1753575639,13190.712445739999,29461.488422370006,53337.55476936 2025-07-27,00:20:41.000,208,11053102,4045,0,1753575640,13190.712445739999,30384.205441109996,53337.62464056 2025-07-27,00:20:42.000,208,11053118,4004,0,1753575641,13190.698973119994,29922.882177389998,53337.63162768 2025-07-27,00:20:43.000,208,11053056,3885,0,1753575642,13190.76633621999,33152.29305516,53337.63861480001 2025-07-27,00:20:44.000,208,11053135,4205,0,1753575643,13190.779808839994,27154.935545939996,53337.743421600004 2025-07-27,00:20:45.000,208,11053092,3804,0,1753575644,13190.82696300999,33152.30715342,53337.72944736 2025-07-27,00:20:46.000,208,11053113,4205,0,1753575645,13190.87411718,30384.261834150006,53337.7783572 2025-07-27,00:20:47.000,208,11053107,4445,0,1753575646,13190.87411718,27616.33635009,53337.72246024 2025-07-27,00:20:48.000,208,11053128,3845,0,1753575647,13190.88758979999,31307.063442450002,53337.75040872 2025-07-27,00:20:49.000,208,11053094,3005,0,1753575648,13190.880853489994,30384.438062400004,53337.79931856 2025-07-27,00:20:50.000,208,11053097,3325,0,1753575649,13190.84717193999,30845.79657177,53337.82027992 2025-07-27,00:20:51.000,208,11053098,4125,0,1753575650,13190.860644559994,32229.794559450005,53337.83425416001 2025-07-27,00:20:52.000,208,11053128,3365,0,1753575651,13190.83369932,28077.81469467,53337.8482284 2025-07-27,00:20:53.000,208,11053133,4365,0,1753575652,13190.921271349995,29000.517615150005,53337.93906096 2025-07-27,00:20:54.000,208,11053122,2885,0,1753575653,13190.93474397,31307.225572440002,53337.90412536001 2025-07-27,00:20:55.000,208,11053151,4045,0,1753575654,13190.96842551999,31307.281965479997,53337.92508672001 2025-07-27,00:20:56.000,208,11053126,3685,0,1753575655,13190.961689209995,27155.273904179994,53337.89015112 2025-07-27,00:20:57.000,208,11053102,3804,0,1753575656,13190.99537076,30384.691831079996,53337.9180996 2025-07-27,00:20:58.000,208,11053115,4045,0,1753575657,13190.981898139995,28539.370579680006,53337.980983680005 2025-07-27,00:20:59.000,208,11053121,4325,0,1753575658,13190.94821658999,30846.071487840003,53338.01591928 2025-07-27,00:21:00.000,208,11053109,4004,0,1753575659,13190.93474397,27155.372592,53338.029893520004 2025-07-27,00:21:01.000,208,11053102,3685,0,1753575660,13190.921271349995,26232.75426108,53337.99495792 2025-07-27,00:21:02.000,208,11053086,3924,0,1753575661,13190.90779872999,29462.080549289996,53338.07181624001 2025-07-27,00:21:03.000,208,11053064,2965,0,1753575662,13190.84717193999,27155.36554287,53338.07181624001 2025-07-27,00:21:04.000,208,11053098,3605,0,1753575663,13190.88758979999,27616.745199629993,53338.09277760001 2025-07-27,00:21:05.000,208,11053080,3725,0,1753575664,13190.87411718,26694.091623059998,53338.099764720006 2025-07-27,00:21:06.000,208,11052947,4365,0,1753575665,13190.85390825,31307.458193729995,53338.08579048 2025-07-27,00:21:07.000,208,11053052,3885,0,1753575666,13190.87411718,30846.09263523,53338.078803360004 2025-07-27,00:21:08.000,208,11053054,3645,0,1753575667,13190.82696300999,29000.799580349994,53338.10675184 2025-07-27,00:21:09.000,208,11053092,3804,0,1753575668,13190.840435629994,33152.828789039995,53338.12072608001 2025-07-27,00:21:10.000,208,11053078,3725,0,1753575669,13190.779808839994,30384.80461716,53338.15566168 2025-07-27,00:21:11.000,208,11053103,4004,0,1753575670,13190.78654514999,31768.823752230004,53338.099764720006 2025-07-27,00:21:12.000,208,11053128,3525,0,1753575671,13190.732654669999,27155.436034169994,53338.12072608001 2025-07-27,00:21:14.000,208,11053040,3845,0,1753575673,13190.698973119994,34075.496463870004,53338.14168744001 2025-07-27,00:21:15.000,208,11053040,3804,0,1753575674,13190.712445739999,34536.777432810006,53338.18361016 2025-07-27,00:21:16.000,208,11053056,3565,0,1753575675,13190.719182049994,28078.012070309996,53338.20457152 2025-07-27,00:21:17.000,208,11053066,2844,0,1753575676,13190.732654669999,29462.003008860003,53338.23252 2025-07-27,00:21:18.000,208,11053092,3565,0,1753575677,13190.719182049994,29923.283977800005,53338.197584400004 2025-07-27,00:21:19.000,208,11053092,3804,0,1753575678,13190.739390979994,26693.929493069998,53338.18361016 2025-07-27,00:21:20.000,208,11053147,4125,0,1753575679,13190.80675407999,28539.215498820005,53338.218545760006 2025-07-27,00:21:21.000,208,11053077,4085,0,1753575680,13190.76633621999,31768.591130939996,53338.18361016 2025-07-27,00:21:22.000,208,11053116,3685,0,1753575681,13190.779808839994,28539.159105779996,53338.197584400004 2025-07-27,00:21:23.000,208,11053138,4004,0,1753575682,13190.80675407999,29923.19233911,53338.23252 2025-07-27,00:21:25.000,208,11053084,3885,0,1753575684,13190.83369932,23925.863026410007,53338.23252 2025-07-27,00:21:26.000,208,11053045,4125,0,1753575685,13190.83369932,31768.55588529,53338.21155864001 2025-07-27,00:21:27.000,208,11053039,3405,0,1753575686,13190.840435629994,25771.233621720006,53338.29540408 2025-07-27,00:21:28.000,208,11053091,3645,0,1753575687,13190.85390825,30384.564946740007,53338.28142984 2025-07-27,00:21:29.000,208,11053087,4485,0,1753575688,13190.901062419995,29000.58810645,53338.26046848001 2025-07-27,00:21:30.000,208,11053122,3685,0,1753575689,13190.9549529,34997.938566540004,53338.29540408 2025-07-27,00:21:31.000,208,11053110,3845,0,1753575690,13190.981898139995,28077.885185969993,53338.26046848001 2025-07-27,00:21:32.000,208,11053111,4245,0,1753575691,13191.002107069995,29000.59515558,53338.316365440005 2025-07-27,00:21:33.000,208,11053123,3405,0,1753575692,13191.04926123999,32229.907345529995,53338.35130104 2025-07-27,00:21:34.000,208,11053107,3485,0,1753575693,13191.10988802999,30384.557897609993,53338.32335256 2025-07-27,00:21:35.000,208,11053118,3765,0,1753575694,13191.13009695999,28077.871087709995,53338.34431392 2025-07-27,00:21:36.000,208,11053138,3725,0,1753575695,13191.1570422,29923.241683019995,53338.40719800001 2025-07-27,00:21:37.000,208,11053108,3804,0,1753575696,13191.163778509996,24387.22858491,53338.33732680001 2025-07-27,00:21:38.000,208,11053082,3765,0,1753575697,13191.15030588999,25771.191326939996,53338.414185120004 2025-07-27,00:21:39.000,208,11053151,4125,0,1753575698,13191.1570422,31768.55588529,53338.40719800001 2025-07-27,00:21:40.000,208,11053101,4125,0,1753575699,13191.183987439996,35920.57804485,53338.414185120004 2025-07-27,00:21:41.000,208,11053113,4525,0,1753575700,13191.15030588999,32229.801608580005,53338.435146480006 2025-07-27,00:21:42.000,208,11053117,4045,0,1753575701,13191.163778509996,29923.17119172,53338.4421336 2025-07-27,00:21:43.000,208,11053128,3885,0,1753575702,13191.13009695999,24848.39676777,53338.42815936001 2025-07-27,00:21:44.000,208,11053119,3325,0,1753575703,13191.123360649995,27155.090626799996,53338.44912072 2025-07-27,00:21:45.000,208,11053113,4405,0,1753575704,13191.1570422,26693.718019170003,53338.47706920001 2025-07-27,00:21:46.000,208,11053116,3885,0,1753575705,13191.15030588999,27155.04833202,53338.47008208 2025-07-27,00:21:47.000,208,11053074,3845,0,1753575706,13191.10988802999,30384.402816750007,53338.42815936001 2025-07-27,00:21:48.000,208,11053098,3444,0,1753575707,13191.09641541,32229.70996989,53338.49803056 2025-07-27,00:21:49.000,208,11053126,3645,0,1753575708,13191.07620648,36381.73917858,53338.553927520006 2025-07-27,00:21:50.000,208,11053117,3365,0,1753575709,13191.13009695999,31768.309165740007,53338.49104344 2025-07-27,00:21:51.000,208,11053104,3765,0,1753575710,13191.08967909999,25770.916410870006,53338.53995328 2025-07-27,00:21:52.000,208,11053136,3685,0,1753575711,13191.08967909999,30845.60624526,53338.5120048 2025-07-27,00:21:53.000,208,11053140,4085,0,1753575712,13191.13683327,30845.521655699995,53338.5120048 2025-07-27,00:21:54.000,208,11053155,4165,0,1753575713,13191.13683327,27154.8791529,53338.532966160004 2025-07-27,00:21:55.000,208,11053092,2764,0,1753575714,13191.143569579996,23464.201404449996,53338.581876000004 2025-07-27,00:21:56.000,208,11053082,3965,0,1753575715,13191.17051481999,28538.855993189994,53338.581876000004 2025-07-27,00:21:57.000,208,11053126,3485,0,1753575716,13191.19072374999,33152.14502343,53338.60982448 2025-07-27,00:21:58.000,208,11053111,3325,0,1753575717,13191.15030588999,29000.165158649994,53338.581876000004 2025-07-27,00:21:59.000,208,11053120,3645,0,1753575718,13191.17051481999,29922.804636960005,53338.581876000004 2025-07-27,00:22:00.000,208,11053126,3565,0,1753575719,13191.17051481999,28077.441090780005,53338.532966160004 2025-07-27,00:22:01.000,208,11053096,3645,0,1753575720,13191.19746006,33613.44009063,53338.57488888001 2025-07-27,00:22:02.000,208,11053033,4125,0,1753575721,13191.204196369996,27616.061434019997,53338.59585024001 2025-07-27,00:22:03.000,208,11053093,4004,0,1753575722,13191.224405299996,27616.068483149997,53338.60982448 2025-07-27,00:22:04.000,208,11053137,3965,0,1753575723,13191.231141609991,31306.725084210004,53338.58886312 2025-07-27,00:22:05.000,208,11053096,3125,0,1753575724,13191.291768399991,29000.073519960002,53338.602837360006 2025-07-27,00:22:06.000,208,11053113,4205,0,1753575725,13191.311977329991,29461.39678368,53338.60982448 2025-07-27,00:22:07.000,208,11053130,3804,0,1753575726,13191.278295780001,27616.01913924,53338.651747200005 2025-07-27,00:22:08.000,208,11053091,4365,0,1753575727,13191.291768399991,34074.65056826999,53338.63078584 2025-07-27,00:22:09.000,208,11053228,3405,0,1753575728,13191.285032089996,35920.000016189995,53338.58886312 2025-07-27,00:22:10.000,208,11053106,3685,0,1753575729,13191.332186259991,29461.283997599996,53338.63078584 2025-07-27,00:22:11.000,208,11053088,3804,0,1753575730,13191.311977329991,29461.312194119993,53338.64476008001 2025-07-27,00:22:12.000,208,11053091,4325,0,1753575731,13191.318713640001,26231.95770939,53338.67969568 2025-07-27,00:22:13.000,208,11053069,4125,0,1753575732,13191.332186259991,36842.611297979995,53338.67270856001 2025-07-27,00:22:14.000,208,11053134,3645,0,1753575733,13191.365867809996,26693.203432680006,53338.71463128001 2025-07-27,00:22:15.000,208,11053052,3845,0,1753575734,13191.386076739996,25770.585101760007,53338.6866828 2025-07-27,00:22:16.000,208,11053087,4085,0,1753575735,13191.413021979992,26693.28097311,53338.74257976001 2025-07-27,00:22:17.000,208,11053127,4245,0,1753575736,13191.473648769992,28538.581077120005,53338.756554 2025-07-27,00:22:18.000,208,11053094,3845,0,1753575737,13191.439967220002,26693.26687485,53338.76354112001 2025-07-27,00:22:19.000,208,11053136,3725,0,1753575738,13191.460176150002,28999.93958649,53338.79148960001 2025-07-27,00:22:20.000,208,11053051,4325,0,1753575739,13191.507330319997,27154.618335089996,53338.819438080005 2025-07-27,00:22:21.000,208,11053074,3765,0,1753575740,13191.493857699992,30845.239690500006,53338.819438080005 2025-07-27,00:22:22.000,208,11053116,3645,0,1753575741,13191.514066629992,24847.861033890003,53338.80546384 2025-07-27,00:22:23.000,208,11053102,4165,0,1753575742,13191.601638660002,28538.517634949996,53338.80546384 2025-07-27,00:22:24.000,208,11053065,3485,0,1753575743,13191.601638660002,25770.585101760007,53338.819438080005 2025-07-27,00:22:26.000,208,11053080,3685,0,1753575745,13191.716155929993,31306.541806830006,53338.90328352 2025-07-27,00:22:27.000,208,11053070,3725,0,1753575746,13191.763310099988,30845.232641370007,53338.91027064001 2025-07-27,00:22:28.000,208,11053125,4165,0,1753575747,13191.763310099988,27154.56194205,53338.93123200001 2025-07-27,00:22:29.000,208,11053121,4045,0,1753575748,13191.796991649993,24847.868083020003,53338.95918048001 2025-07-27,00:22:30.000,208,11053130,3725,0,1753575749,13191.770046409998,27154.56194205,53338.938219120006 2025-07-27,00:22:31.000,208,11053066,3765,0,1753575750,13191.884563679989,32690.546843639997,53338.91027064001 2025-07-27,00:22:32.000,208,11053110,3725,0,1753575751,13191.898036299994,27615.87815664,53338.93123200001 2025-07-27,00:22:33.000,208,11053086,2805,0,1753575752,13191.931717849999,31767.90736533,53338.9661676 2025-07-27,00:22:34.000,208,11053052,4004,0,1753575753,13191.972135709999,31767.935561849998,53338.94520624 2025-07-27,00:22:35.000,208,11053098,3725,0,1753575754,13192.012553569999,30383.979868950002,53338.93123200001 2025-07-27,00:22:36.000,208,11053090,3005,0,1753575755,13192.05297143,27154.604236829997,53338.9661676 2025-07-27,00:22:37.000,208,11053082,3845,0,1753575756,13192.15401608,26693.288022239998,53339.0011032 2025-07-27,00:22:38.000,208,11053075,4245,0,1753575757,13192.13380715,29461.262850209998,53338.9661676 2025-07-27,00:22:39.000,208,11053098,3605,0,1753575758,13192.160752389995,32229.329316870004,53339.0011032 2025-07-27,00:22:40.000,208,11053069,4165,0,1753575759,13192.17422501,32690.68077711,53339.02206456 2025-07-27,00:22:41.000,208,11053073,4205,0,1753575760,13192.22811548999,29461.326292380007,53339.09193576 2025-07-27,00:22:42.000,208,11053094,3685,0,1753575761,13192.282005969995,29000.010077789993,53339.06398728 2025-07-27,00:22:43.000,208,11053102,3645,0,1753575762,13192.28874227999,30845.338378319997,53339.057000160006 2025-07-27,00:22:44.000,208,11053074,2805,0,1753575763,13192.32916013999,29461.38973455,53339.0709744 2025-07-27,00:22:45.000,208,11053072,3645,0,1753575764,13192.383050619996,28538.77845276,53339.084948640004 2025-07-27,00:22:46.000,208,11053074,3005,0,1753575765,13192.39652324,29922.68480175,53339.105910000006 2025-07-27,00:22:47.000,208,11053079,4205,0,1753575766,13192.4369411,26232.091642860003,53339.13385848 2025-07-27,00:22:48.000,208,11053111,4245,0,1753575767,13192.443677409996,26693.471299619996,53339.12687136001 2025-07-27,00:22:49.000,208,11053086,3804,0,1753575768,13192.463886339996,27154.815710730007,53339.154819840005 2025-07-27,00:22:50.000,208,11053070,3405,0,1753575769,13192.490831579991,28538.80664928,53339.19674256001 2025-07-27,00:22:51.000,208,11053053,4245,0,1753575770,13192.511040509991,29000.122863869998,53339.252639520004 2025-07-27,00:22:52.000,208,11053059,4165,0,1753575771,13192.531249439991,28538.81369841,53339.21770392001 2025-07-27,00:22:53.000,208,11053073,4325,0,1753575772,13192.551458369991,29922.825784350003,53339.273600880006 2025-07-27,00:22:54.000,208,11053053,4325,0,1753575773,13192.571667299992,27154.8791529,53339.252639520004 2025-07-27,00:22:55.000,208,11053080,3804,0,1753575774,13192.598612540001,28538.834845799996,53339.252639520004 2025-07-27,00:22:56.000,208,11053067,4525,0,1753575775,13192.598612540001,33152.29305516,53339.280588 2025-07-27,00:22:57.000,208,11053107,4245,0,1753575776,13192.598612540001,28077.617319030003,53339.32949784 2025-07-27,00:22:58.000,208,11053106,3965,0,1753575777,13192.605348849997,30845.662638299997,53339.224691040006 2025-07-27,00:22:59.000,208,11053109,4525,0,1753575778,13192.585139919996,28539.025172309994,53339.23167816 2025-07-27,00:23:00.000,208,11053086,2925,0,1753575779,13192.564930989996,32691.00503709,53339.28757512 2025-07-27,00:23:01.000,208,11053101,4285,0,1753575780,13192.531249439991,28077.694859459996,53339.26661376001 2025-07-27,00:23:02.000,208,11053113,4245,0,1753575781,13192.571667299992,30384.445111530003,53339.33648496 2025-07-27,00:23:03.000,208,11053080,3605,0,1753575782,13192.544722059996,30845.78247351,53339.31552360001 2025-07-27,00:23:04.000,208,11053064,3765,0,1753575783,13192.544722059996,27616.463234430004,53339.33648496 2025-07-27,00:23:05.000,208,11053086,3845,0,1753575784,13192.544722059996,29461.826780610005,53339.30853648 2025-07-27,00:23:06.000,208,11053075,4485,0,1753575785,13192.531249439991,29923.17119172,53339.31552360001 2025-07-27,00:23:07.000,208,11053101,3965,0,1753575786,13192.531249439991,33613.88418582,53339.36443344001 2025-07-27,00:23:08.000,208,11053070,3804,0,1753575787,13192.524513129996,31307.26081809,53339.29456224001 2025-07-27,00:23:09.000,208,11053095,3965,0,1753575788,13192.504304199996,25771.240670850006,53339.371420560004 2025-07-27,00:23:10.000,208,11053103,4325,0,1753575789,13192.497567890001,33152.6314134,53339.31552360001 2025-07-27,00:23:11.000,208,11053076,3645,0,1753575790,13192.463886339996,26693.91539481,53339.33648496 2025-07-27,00:23:12.000,208,11053068,3685,0,1753575791,13192.430204789991,28077.885185969993,53339.33648496 2025-07-27,00:23:13.000,208,11053112,3845,0,1753575792,13192.40999585999,35459.29707591,53339.40635616 2025-07-27,00:23:14.000,208,11053144,3845,0,1753575793,13192.45715003,27616.604217030006,53339.38539480001 2025-07-27,00:23:15.000,208,11053086,2805,0,1753575794,13192.4369411,30845.93755437,53339.37840768 2025-07-27,00:23:16.000,208,11053042,2965,0,1753575795,13192.403259549996,32691.258805770005,53339.39936904 2025-07-27,00:23:17.000,208,11053115,4205,0,1753575796,13192.41673217,33152.58911862,53339.392381920006 2025-07-27,00:23:18.000,208,11053130,3804,0,1753575797,13192.40999585999,28077.892235100007,53339.420330400004 2025-07-27,00:23:19.000,208,11053085,4205,0,1753575798,13192.383050619996,31307.225572440002,53339.31552360001 2025-07-27,00:23:20.000,208,11053056,3565,0,1753575799,13192.32916013999,29000.524664280005,53339.3504592 2025-07-27,00:23:21.000,208,11053101,4125,0,1753575800,13192.322423829995,28077.835842059998,53339.322510720005 2025-07-27,00:23:22.000,208,11053141,3165,0,1753575801,13192.33589645,31307.183277660006,53339.3504592 2025-07-27,00:23:23.000,208,11053087,4165,0,1753575802,13192.28874227999,29000.524664280005,53339.42731752 2025-07-27,00:23:24.000,208,11053147,4365,0,1753575803,13192.302214899995,28539.145007519997,53339.455266 2025-07-27,00:23:25.000,208,11053100,3924,0,1753575804,13192.282005969995,29461.798584090007,53339.46225312001 2025-07-27,00:23:27.000,208,11053129,4245,0,1753575806,13192.2348518,32229.787510320006,53339.441291760006 2025-07-27,00:23:28.000,208,11053143,3965,0,1753575807,13192.19443394,29461.742191049998,53339.48321448001 2025-07-27,00:23:29.000,208,11053140,3685,0,1753575808,13192.180961319995,29000.39777994,53339.455266 2025-07-27,00:23:30.000,208,11053139,4245,0,1753575809,13192.10686190999,28539.060417960005,53339.441291760006 2025-07-27,00:23:31.000,208,11053119,4045,0,1753575810,13192.08665297999,32229.745215539995,53339.48321448001 2025-07-27,00:23:32.000,208,11053113,3924,0,1753575811,13192.07318036,31307.007049410007,53339.51815008 2025-07-27,00:23:33.000,208,11053140,3045,0,1753575812,13192.032762499999,29000.306141249996,53339.51815008 2025-07-27,00:23:34.000,208,11053155,4125,0,1753575813,13192.012553569999,25770.895263479993,53339.50417584 2025-07-27,00:23:35.000,208,11053105,4325,0,1753575814,13191.938454159994,32229.618331200007,53339.51815008 2025-07-27,00:23:36.000,208,11053127,4325,0,1753575815,13191.999080949994,29922.959717820006,53339.490201600005 2025-07-27,00:23:37.000,208,11053111,4245,0,1753575816,13191.918245229994,34074.939582599996,53339.50417584 2025-07-27,00:23:38.000,208,11053128,3765,0,1753575817,13191.911508919999,29922.910373909996,53339.53212432001 2025-07-27,00:23:39.000,208,11053172,3804,0,1753575818,13191.871091059998,31768.22457618,53339.455266 2025-07-27,00:23:40.000,208,11053090,3924,0,1753575819,13191.823936889989,32229.54079077,53339.55308568001 2025-07-27,00:23:41.000,208,11053105,4125,0,1753575820,13191.776782719993,30384.212490239996,53339.490201600005 2025-07-27,00:23:42.000,208,11053115,4325,0,1753575821,13191.695946999993,27616.160121840003,53339.58103416001 2025-07-27,00:23:43.000,208,11053132,3845,0,1753575822,13191.689210689998,36381.513606420005,53339.55308568001 2025-07-27,00:23:44.000,208,11053136,3845,0,1753575823,13191.642056520002,24848.135949960008,53339.50417584 2025-07-27,00:23:45.000,208,11053106,3765,0,1753575824,13191.621847590002,32229.505545120002,53339.55308568001 2025-07-27,00:23:46.000,208,11053122,3765,0,1753575825,13191.561220800002,33613.46123802,53339.49718872 2025-07-27,00:23:47.000,208,11053108,3965,0,1753575826,13191.527539249997,29922.832833480003,53339.49718872 2025-07-27,00:23:48.000,208,11053096,3845,0,1753575827,13191.507330319997,33152.16617082,53339.47622736 2025-07-27,00:23:49.000,208,11053071,4245,0,1753575828,13191.514066629992,24386.74219494,53339.46924024 2025-07-27,00:23:50.000,208,11053103,4365,0,1753575829,13191.487121389997,28538.77845276,53339.47622736 2025-07-27,00:23:51.000,208,11053149,4085,0,1753575830,13191.453439839992,32229.456201210007,53339.46225312001 2025-07-27,00:23:52.000,208,11053122,3645,0,1753575831,13191.413021979992,34074.784501739996,53339.441291760006 2025-07-27,00:23:53.000,208,11053150,3885,0,1753575832,13191.392813049992,32229.435053819994,53339.48321448001 2025-07-27,00:23:54.000,208,11053113,4285,0,1753575833,13191.379340430001,30845.422967880004,53339.51116296001 2025-07-27,00:23:55.000,208,11053110,3885,0,1753575834,13191.359131500001,27616.075532279996,53339.490201600005 2025-07-27,00:23:56.000,208,11053121,4165,0,1753575835,13191.338922570001,33613.46828715,53339.588021280004 2025-07-27,00:23:57.000,208,11053116,3965,0,1753575836,13191.285032089996,27616.146023580004,53339.49718872 2025-07-27,00:23:58.000,208,11053163,4325,0,1753575837,13191.271559469991,32229.491446860004,53339.46924024 2025-07-27,00:23:59.000,208,11053061,4325,0,1753575838,13191.291768399991,25309.487410200003,53339.441291760006 2025-07-27,00:24:00.000,208,11053111,4445,0,1753575839,13191.21766899,30845.47231179,53339.46225312001 2025-07-27,00:24:01.000,208,11053103,4245,0,1753575840,13191.224405299996,32229.477348600005,53339.490201600005 2025-07-27,00:24:02.000,208,11053142,3845,0,1753575841,13191.19072374999,21157.46525064,53339.47622736 2025-07-27,00:24:03.000,208,11052987,4165,0,1753575842,13191.15030588999,29461.439078459996,53339.46225312001 2025-07-27,00:24:04.000,208,11053133,4245,0,1753575843,13191.13683327,33613.41894324,53339.44827888 2025-07-27,00:24:05.000,208,11053157,3965,0,1753575844,13191.082942789995,31768.048347930002,53339.44827888 2025-07-27,00:24:06.000,208,11053133,4165,0,1753575845,13191.09641541,33152.09567952,53339.48321448001 2025-07-27,00:24:07.000,208,11053128,4085,0,1753575846,13191.042524929995,27154.667679000006,53339.53212432001 2025-07-27,00:24:08.000,208,11053110,3685,0,1753575847,13191.00884337999,29461.41088194,53339.455266 2025-07-27,00:24:09.000,208,11053096,3845,0,1753575848,13190.98863444999,27154.72407204,53339.455266 2025-07-27,00:24:10.000,208,11053127,4165,0,1753575849,13190.9549529,33613.39779585,53339.44827888 2025-07-27,00:24:11.000,208,11053105,4325,0,1753575850,13190.92800765999,32229.37161165,53339.392381920006 2025-07-27,00:24:12.000,208,11053119,4325,0,1753575851,13190.90779872999,31306.718035080004,53339.34347208001 2025-07-27,00:24:13.000,208,11053113,4125,0,1753575852,13190.90779872999,24848.009065620005,53339.30154936 2025-07-27,00:24:14.000,208,11053115,3965,0,1753575853,13190.86738086999,32229.36456252,53339.36443344001 2025-07-27,00:24:15.000,208,11053097,4165,0,1753575854,13190.83369932,29461.368587160003,53339.31552360001 2025-07-27,00:24:16.000,208,11053152,3765,0,1753575855,13190.773072529999,29000.073519960002,53339.30853648 2025-07-27,00:24:17.000,208,11053083,4645,0,1753575856,13190.725918359989,29461.40383281,53339.280588 2025-07-27,00:24:18.000,208,11053077,4165,0,1753575857,13190.712445739999,30384.02216373,53339.26661376001 2025-07-27,00:24:19.000,208,11053155,4205,0,1753575858,13190.692236809999,27616.02618837,53339.19674256001 2025-07-27,00:24:20.000,208,11053082,3885,0,1753575859,13190.651818949998,30384.071507639994,53339.2107168 2025-07-27,00:24:21.000,208,11052982,3765,0,1753575860,13190.618137399993,27154.787514209995,53339.2107168 2025-07-27,00:24:22.000,208,11053077,4085,0,1753575861,13190.618137399993,28538.77845276,53339.18276832 2025-07-27,00:24:23.000,208,11053092,3685,0,1753575862,13190.584455849988,30845.437066140003,53339.11988424 2025-07-27,00:24:24.000,208,11053128,3765,0,1753575863,13190.550774299998,29461.439078459996,53339.12687136001 2025-07-27,00:24:25.000,208,11053120,3565,0,1753575864,13190.577719539993,27154.773415949996,53339.19674256001 2025-07-27,00:24:26.000,208,11053073,3885,0,1753575865,13190.550774299998,27154.7381703,53339.17578120001 2025-07-27,00:24:28.000,208,11053098,4004,0,1753575867,13190.517092749993,26693.478348749995,53339.17578120001 2025-07-27,00:24:29.000,208,11053093,4205,0,1753575868,13190.544037989988,29461.516618890004,53339.13385848 2025-07-27,00:24:30.000,208,11053099,4125,0,1753575869,13190.544037989988,29000.207453430005,53339.16180696 2025-07-27,00:24:31.000,208,11053156,3845,0,1753575870,13190.523829059988,34997.557913519995,53339.16180696 2025-07-27,00:24:32.000,208,11053069,4325,0,1753575871,13190.503620129988,27616.20946575,53339.084948640004 2025-07-27,00:24:33.000,208,11053090,3924,0,1753575872,13190.496883819993,30845.578048740004,53339.07796152001 2025-07-27,00:24:34.000,208,11053074,3804,0,1753575873,13190.510356439998,29000.277944729998,53339.084948640004 2025-07-27,00:24:35.000,208,11053098,3725,0,1753575874,13190.517092749993,28538.94058275,53339.09193576 2025-07-27,00:24:36.000,208,11053099,4045,0,1753575875,13190.503620129988,32691.047331869995,53339.11988424 2025-07-27,00:24:37.000,208,11053093,4245,0,1753575876,13190.510356439998,29923.0020126,53339.11988424 2025-07-27,00:24:38.000,208,11053126,4085,0,1753575877,13190.530565369998,32691.040282739996,53339.02206456 2025-07-27,00:24:39.000,208,11053086,2885,0,1753575878,13190.537301679993,34536.38268153,53339.105910000006 2025-07-27,00:24:40.000,208,11053101,4325,0,1753575879,13190.550774299998,29923.01611086,53339.04302592 2025-07-27,00:24:41.000,208,11053085,4325,0,1753575880,13190.564246919988,32691.089626650006,53339.02206456 2025-07-27,00:24:42.000,208,11053096,3924,0,1753575881,13190.597928469993,26232.380657190006,53339.06398728 2025-07-27,00:24:43.000,208,11053113,4045,0,1753575882,13190.611401089998,23925.686798159993,53339.01507744 2025-07-27,00:24:44.000,208,11053091,4085,0,1753575883,13190.618137399993,27616.399792259996,53339.105910000006 2025-07-27,00:24:45.000,208,11053124,3924,0,1753575884,13190.624873709989,28077.701908589996,53339.0709744 2025-07-27,00:24:46.000,208,11053101,4525,0,1753575885,13190.651818949998,29923.03725825,53338.987128960005 2025-07-27,00:24:47.000,208,11053044,3765,0,1753575886,13190.665291569989,32229.70292076,53339.02905168001 2025-07-27,00:24:48.000,208,11053092,4004,0,1753575887,13190.705709429989,29461.69989627,53339.01507744 2025-07-27,00:24:49.000,208,11052940,3725,0,1753575888,13190.746127289989,30845.697883949993,53339.02905168001 2025-07-27,00:24:50.000,208,11053057,4365,0,1753575889,13190.712445739999,29000.320239509994,53338.93123200001 2025-07-27,00:24:51.000,208,11053073,3325,0,1753575890,13190.779808839994,29461.7069454,53338.938219120006 2025-07-27,00:24:52.000,208,11053065,3365,0,1753575891,13190.793281459999,26693.668675260007,53338.94520624 2025-07-27,00:24:53.000,208,11053091,4245,0,1753575892,13190.813490389999,23925.651552509997,53338.938219120006 2025-07-27,00:24:54.000,208,11053073,3965,0,1753575893,13190.840435629994,26232.324264149996,53338.917257760004 2025-07-27,00:24:55.000,208,11053111,4325,0,1753575894,13190.860644559994,28538.982877529997,53338.95918048001 2025-07-27,00:24:56.000,208,11053074,3685,0,1753575895,13190.85390825,29922.959717820006,53339.02206456 2025-07-27,00:24:57.000,208,11053097,4165,0,1753575896,13190.901062419995,31768.337362260005,53338.99411608 2025-07-27,00:24:58.000,208,11053077,4525,0,1753575897,13190.91453504,29461.594159319997,53339.00809032001 2025-07-27,00:24:59.000,208,11053041,4205,0,1753575898,13190.9549529,30384.31822719,53338.99411608 2025-07-27,00:25:00.000,208,11053067,4445,0,1753575899,13190.94821658999,31768.351460520003,53338.98014184001 2025-07-27,00:25:01.000,208,11053049,3565,0,1753575900,13190.97516183,29922.945619560007,53339.02206456 2025-07-27,00:25:02.000,208,11053112,3804,0,1753575901,13191.00884337999,25770.96575478,53339.02905168001 2025-07-27,00:25:03.000,208,11053128,4085,0,1753575902,13191.042524929995,28077.610269900004,53339.07796152001 2025-07-27,00:25:04.000,208,11053088,3645,0,1753575903,13191.04926123999,29922.945619560007,53339.05001304001 2025-07-27,00:25:05.000,208,11053077,3965,0,1753575904,13191.04926123999,30384.30412893,53339.04302592 2025-07-27,00:25:06.000,208,11053088,3765,0,1753575905,13191.10988802999,30845.64149091,53338.99411608 2025-07-27,00:25:07.000,208,11053099,4165,0,1753575906,13191.13683327,29461.55891367,53339.06398728 2025-07-27,00:25:08.000,208,11053092,4325,0,1753575907,13191.17051481999,29461.615306709995,53339.09892288001 2025-07-27,00:25:09.000,208,11053093,4125,0,1753575908,13191.23787792,28538.94763188,53339.105910000006 2025-07-27,00:25:10.000,208,11053046,3725,0,1753575909,13191.231141609991,27154.8791529,53339.16180696 2025-07-27,00:25:11.000,208,11053084,3804,0,1753575910,13191.25808685,31306.887214200004,53339.16879408 2025-07-27,00:25:12.000,208,11053059,4405,0,1753575911,13191.298504710001,34074.92548434,53339.16879408 2025-07-27,00:25:13.000,208,11053081,4645,0,1753575912,13191.332186259991,36842.89326318,53339.18975544 2025-07-27,00:25:14.000,208,11053102,2805,0,1753575913,13191.359131500001,30384.205441109996,53339.16180696 2025-07-27,00:25:15.000,208,11053104,3645,0,1753575914,13191.399549360001,22541.519631360003,53339.18975544 2025-07-27,00:25:16.000,208,11053065,4405,0,1753575915,13191.433230909992,31306.851968550007,53339.18276832 2025-07-27,00:25:17.000,208,11053085,4325,0,1753575916,13191.446703529997,26232.148035899998,53339.23866528 2025-07-27,00:25:18.000,208,11053051,4125,0,1753575917,13191.460176150002,29922.797587830006,53339.19674256001 2025-07-27,00:25:19.000,208,11053093,4045,0,1753575918,13191.487121389997,26232.11983938,53339.224691040006 2025-07-27,00:25:20.000,208,11053105,4004,0,1753575919,13191.507330319997,29000.179256910007,53339.16879408 2025-07-27,00:25:21.000,208,11052970,3725,0,1753575920,13191.547748179997,31768.161134010006,53339.28757512 2025-07-27,00:25:22.000,208,11053055,4165,0,1753575921,13191.601638660002,27154.843907250004,53339.26661376001 2025-07-27,00:25:23.000,208,11053078,2764,0,1753575922,13191.648792829998,33613.55992584,53339.273600880006 2025-07-27,00:25:24.000,208,11053088,3725,0,1753575923,13191.702683310003,27616.153072710003,53339.322510720005 2025-07-27,00:25:25.000,208,11052931,3365,0,1753575924,13191.722892239988,26693.534741790005,53339.30154936 2025-07-27,00:25:26.000,208,11053092,4004,0,1753575925,13191.783519029988,29000.235649950002,53339.32949784 2025-07-27,00:25:27.000,208,11053062,4325,0,1753575926,13191.837409509993,30384.191342849997,53339.3504592 2025-07-27,00:25:29.000,208,11053048,3885,0,1753575928,13191.945190469989,28538.926484490003,53339.371420560004 2025-07-27,00:25:30.000,208,11053087,4125,0,1753575929,13191.98560832999,29922.959717820006,53339.42731752 2025-07-27,00:25:31.000,208,11053144,3725,0,1753575930,13192.04623511999,30845.62739265,53339.441291760006 2025-07-27,00:25:32.000,208,11053078,3645,0,1753575931,13192.079916669994,30384.32527632,53339.44827888 2025-07-27,00:25:33.000,208,11053096,3645,0,1753575932,13192.15401608,25771.015098689997,53339.51815008 2025-07-27,00:25:34.000,208,11053083,4525,0,1753575933,13192.180961319995,32691.096675780005,53339.51815008 2025-07-27,00:25:35.000,208,11053154,4004,0,1753575934,13192.2348518,24848.38266951,53339.560072800006 2025-07-27,00:25:36.000,208,11053132,3685,0,1753575935,13192.29547859,30845.817719159997,53339.55308568001 2025-07-27,00:25:37.000,208,11053136,3045,0,1753575936,13192.342632759995,29923.157093460002,53339.60199552001 2025-07-27,00:25:38.000,208,11053122,3685,0,1753575937,13192.403259549996,28539.215498820005,53339.608982640006 2025-07-27,00:25:39.000,208,11053140,3845,0,1753575938,13192.504304199996,31768.54883616,53339.64391824 2025-07-27,00:25:40.000,208,11053122,3765,0,1753575939,13192.544722059996,29461.946615819994,53339.68584096 2025-07-27,00:25:41.000,208,11053093,3565,0,1753575940,13192.618821470001,30384.677732819997,53339.76269928 2025-07-27,00:25:42.000,208,11053081,4445,0,1753575941,13192.699657190002,29462.02415625,53339.706802320004 2025-07-27,00:25:43.000,208,11053074,4165,0,1753575942,13192.719866120002,26694.007033500005,53339.74872504001 2025-07-27,00:25:44.000,208,11053125,3605,0,1753575943,13192.773756599992,25310.100684510006,53339.755712160004 2025-07-27,00:25:45.000,208,11053070,3045,0,1753575944,13192.868064939998,30846.184273920007,53339.727763680006 2025-07-27,00:25:46.000,208,11053083,3765,0,1753575945,13192.881537560002,28078.15305291,53339.76269928 2025-07-27,00:25:47.000,208,11053065,4325,0,1753575946,13192.935428039993,34075.55285691,53339.8395576 2025-07-27,00:25:48.000,208,11053067,4125,0,1753575947,13192.969109589998,31307.613274589996,53339.83257048 2025-07-27,00:25:49.000,208,11053084,4165,0,1753575948,13193.070154239998,31307.71196241,53339.85353184 2025-07-27,00:25:50.000,208,11053055,3365,0,1753575949,13193.124044719989,34075.77137993999,53339.88148032 2025-07-27,00:25:51.000,208,11053096,3804,0,1753575950,13193.171198889999,25310.354453189997,53339.88148032 2025-07-27,00:25:52.000,208,11053079,4565,0,1753575951,13193.211616749999,29923.84085907,53339.90244168 2025-07-27,00:25:53.000,208,11053092,4205,0,1753575952,13193.26550722999,32230.541767229995,53339.9094288 2025-07-27,00:25:54.000,208,11053084,3765,0,1753575953,13193.30592508999,27155.83078545,53339.9094288 2025-07-27,00:25:55.000,208,11053071,3525,0,1753575954,13193.339606639995,30385.262810610002,53339.95135152 2025-07-27,00:25:56.000,208,11053138,3005,0,1753575955,13193.34634294999,30846.635418239995,53339.91641592001 2025-07-27,00:25:57.000,208,11053107,4205,0,1753575956,13193.400233429995,29001.278921189994,53339.93039016 2025-07-27,00:25:58.000,208,11053078,3085,0,1753575957,13193.420442359995,29924.059382100007,53339.96532576001 2025-07-27,00:25:59.000,208,11053046,3965,0,1753575958,13193.47433284,29924.108726010003,53340.02122272 2025-07-27,00:26:00.000,208,11053088,4045,0,1753575959,13193.48780545999,29462.863002719998,53339.98628712001 2025-07-27,00:26:01.000,208,11053097,4165,0,1753575960,13193.53495963,28540.174180500006,53340.00026136 2025-07-27,00:26:02.000,208,11053074,3924,0,1753575961,13193.541695939995,30385.544775810005,53340.09808104 2025-07-27,00:26:03.000,208,11053109,4485,0,1753575962,13193.57537749,32692.344371789994,53340.10506816001 2025-07-27,00:26:04.000,208,11053136,4085,0,1753575963,13193.541695939995,32231.028157199995,53340.063145440006 2025-07-27,00:26:05.000,208,11053099,4365,0,1753575964,13193.59558642,28078.991899379995,53340.1190424 2025-07-27,00:26:06.000,208,11053110,3565,0,1753575965,13193.61579535,29001.638426820005,53340.18192648001 2025-07-27,00:26:07.000,208,11053068,3845,0,1753575966,13193.63600428,24849.630365520003,53340.18192648001 2025-07-27,00:26:08.000,208,11053101,3444,0,1753575967,13193.61579535,29462.99693619,53340.24481056 2025-07-27,00:26:09.000,208,11053080,3205,0,1753575968,13193.649476899991,30385.784446229998,53340.21686208 2025-07-27,00:26:10.000,208,11053012,3245,0,1753575969,13193.642740589996,30385.819691879995,53340.18192648001 2025-07-27,00:26:11.000,208,11053056,3325,0,1753575970,13193.649476899991,31308.571956269996,53340.258784800004 2025-07-27,00:26:12.000,208,11053072,3165,0,1753575971,13193.662949519996,22543.035194309996,53340.1889136 2025-07-27,00:26:13.000,208,11053074,3725,0,1753575972,13193.67642214,27617.858962169994,53340.279746160006 2025-07-27,00:26:14.000,208,11053113,3725,0,1753575973,13193.649476899991,32692.689779160006,53340.2937204 2025-07-27,00:26:15.000,208,11053092,3885,0,1753575974,13193.60905903999,25772.516563380006,53340.2937204 2025-07-27,00:26:16.000,208,11053103,4485,0,1753575975,13193.58885010999,29924.588066850003,53340.28673328 2025-07-27,00:26:17.000,208,11053097,4205,0,1753575976,13193.52822331999,29463.370540079995,53340.28673328 2025-07-27,00:26:18.000,208,11053068,3645,0,1753575977,13193.52822331999,29924.679705539995,53340.30070752001 2025-07-27,00:26:19.000,208,11053023,4565,0,1753575978,13193.5147507,27156.66963192,53340.30070752001 2025-07-27,00:26:20.000,208,11053109,4405,0,1753575979,13193.45412391,30847.38967515,53340.3635916 2025-07-27,00:26:21.000,208,11053092,4045,0,1753575980,13193.400233429995,28540.71696351,53340.3635916 2025-07-27,00:26:22.000,208,11053032,3885,0,1753575981,13193.339606639995,26695.374564719998,53340.37057872001 2025-07-27,00:26:23.000,208,11053001,3405,0,1753575982,13193.3126614,34538.30004489,53340.40551432 2025-07-27,00:26:24.000,208,11052978,4125,0,1753575983,13193.218353059994,35460.97476885001,53340.39154008001 2025-07-27,00:26:25.000,208,11053029,4365,0,1753575984,13193.171198889999,30386.24263968,53340.39154008001 2025-07-27,00:26:26.000,208,11053059,4485,0,1753575985,13193.130781029999,29924.877081180006,53340.39154008001 2025-07-27,00:26:27.000,208,11053098,3285,0,1753575986,13193.043208999989,28079.56287891,53340.41250144 2025-07-27,00:26:28.000,208,11053068,3965,0,1753575987,13192.942164349988,30386.362474890004,53340.44044992001 2025-07-27,00:26:30.000,208,11053033,3405,0,1753575989,13192.827647079997,23466.22450476,53340.3635916 2025-07-27,00:26:31.000,208,11053033,4365,0,1753575990,13192.767020289997,31309.128837540004,53340.35660448 2025-07-27,00:26:32.000,208,11053055,4405,0,1753575991,13192.679448260002,29463.828733529997,53340.328656000005 2025-07-27,00:26:33.000,208,11053060,3285,0,1753575992,13192.639030400002,32693.267807819997,53340.328656000005 2025-07-27,00:26:34.000,208,11053063,3645,0,1753575993,13192.544722059996,29925.180193770007,53340.33564312 2025-07-27,00:26:35.000,208,11053081,4365,0,1753575994,13192.484095269996,29463.885126570007,53340.37057872001 2025-07-27,00:26:36.000,208,11053054,4004,0,1753575995,13192.39652324,31309.31211492,53340.34961736001 2025-07-27,00:26:37.000,208,11053020,3005,0,1753575996,13192.342632759995,28541.259746519994,53340.35660448 2025-07-27,00:26:38.000,208,11053091,4605,0,1753575997,13192.26853334999,28541.294992170006,53340.2937204 2025-07-27,00:26:39.000,208,11053053,4725,0,1753575998,13192.19443394,29002.632354150002,53340.28673328 2025-07-27,00:26:40.000,208,11053006,4125,0,1753575999,13192.08665297999,31309.375557089996,53340.24481056 2025-07-27,00:26:41.000,208,11053030,3125,0,1753576000,13192.012553569999,29464.068403950005,53340.28673328 2025-07-27,00:26:42.000,208,11053067,4445,0,1753576001,13191.938454159994,32693.507478240004,53340.209874960005 2025-07-27,00:26:43.000,208,11053034,2885,0,1753576002,13191.857618439994,29464.11069873,53340.230836320006 2025-07-27,00:26:44.000,208,11053091,3525,0,1753576003,13191.796991649993,34077.618252,53340.209874960005 2025-07-27,00:26:45.000,208,11053046,4125,0,1753576004,13191.648792829998,29925.469208099996,53340.16795224 2025-07-27,00:26:46.000,208,11053092,4004,0,1753576005,13191.588166039997,29002.857926309996,53340.24481056 2025-07-27,00:26:47.000,208,11053031,4485,0,1753576006,13191.487121389997,29464.174140899995,53340.24481056 2025-07-27,00:26:48.000,208,11053019,4485,0,1753576007,13191.379340430001,28541.49941694,53340.23782344 2025-07-27,00:26:49.000,208,11053040,2925,0,1753576008,13191.285032089996,31770.95258949,53340.19590072 2025-07-27,00:26:50.000,208,11053064,4004,0,1753576009,13191.1570422,29002.900221090007,53340.13301664001 2025-07-27,00:26:51.000,208,11053111,3605,0,1753576010,13191.07620648,29464.237583070004,53340.13301664001 2025-07-27,00:26:52.000,208,11053094,4245,0,1753576011,13190.96842551999,27157.473232739998,53340.14699088 2025-07-27,00:26:53.000,208,11053080,4405,0,1753576012,13190.86738086999,32693.606166059995,53340.12602952 2025-07-27,00:26:54.000,208,11053090,3245,0,1753576013,13190.746127289989,25312.018047870006,53340.07711968 2025-07-27,00:26:55.000,208,11053089,3565,0,1753576014,13190.651818949998,29464.174140899995,53340.091093920004 2025-07-27,00:26:56.000,208,11053082,4045,0,1753576015,13190.550774299998,25312.032146130005,53340.0491712 2025-07-27,00:26:57.000,208,11053138,4125,0,1753576016,13190.429520719998,30386.827717470005,53340.00724848 2025-07-27,00:26:58.000,208,11053100,3205,0,1753576017,13190.355421309992,29002.723992839994,53340.02122272 2025-07-27,00:26:59.000,208,11053116,4165,0,1753576018,13190.240904040002,29925.462158969996,53339.98628712001 2025-07-27,00:27:00.000,208,11053072,4004,0,1753576019,13190.166804629996,27618.613219079998,53339.95135152 2025-07-27,00:27:01.000,208,11052925,4245,0,1753576020,13190.052287359991,28079.936482799996,53339.923403040004 2025-07-27,00:27:02.000,208,11053064,3205,0,1753576021,13189.97145163999,26695.84685643,53339.895454560006 2025-07-27,00:27:03.000,208,11053068,3565,0,1753576022,13189.89735223,25773.150985080007,53339.86750608001 2025-07-27,00:27:04.000,208,11053088,3965,0,1753576023,13189.823252819995,27618.521580390006,53339.85353184 2025-07-27,00:27:05.000,208,11053089,3525,0,1753576024,13189.722208169995,33154.66156284,53339.81160912 2025-07-27,00:27:06.000,208,11053073,3525,0,1753576025,13189.66831768999,31309.269820140005,53339.81859624001 2025-07-27,00:27:07.000,208,11053065,4205,0,1753576026,13189.574009349999,35922.63639081,53339.78366064 2025-07-27,00:27:08.000,208,11053084,3804,0,1753576027,13189.499909939994,28541.090567399995,53339.706802320004 2025-07-27,00:27:09.000,208,11053070,3045,0,1753576028,13189.472964699999,33615.91433525999,53339.6648796 2025-07-27,00:27:10.000,208,11053112,3965,0,1753576029,13189.419074219993,34999.91232294,53339.60199552001 2025-07-27,00:27:11.000,208,11053054,3205,0,1753576030,13189.351711119998,24850.31413113,53339.5950084 2025-07-27,00:27:12.000,208,11053109,4525,0,1753576031,13189.297820639993,29002.35743808,53339.61596976 2025-07-27,00:27:13.000,208,11053118,3845,0,1753576032,13189.230457539998,33154.37959764,53339.58103416001 2025-07-27,00:27:14.000,208,11053076,3924,0,1753576033,13189.190039679997,28540.907290019997,53339.56705992 2025-07-27,00:27:15.000,208,11053062,2885,0,1753576034,13189.136149199992,33615.67466484,53339.54609856 2025-07-27,00:27:16.000,208,11053129,4285,0,1753576035,13189.095731339992,28079.56992804,53339.539111440004 2025-07-27,00:27:17.000,208,11053116,3285,0,1753576036,13189.075522409992,29463.504473549998,53339.48321448001 2025-07-27,00:27:18.000,208,11053112,3804,0,1753576037,13189.048577169997,32692.943547839997,53339.51815008 2025-07-27,00:27:19.000,208,11053139,4685,0,1753576038,13189.041840860002,28079.42894544,53339.46924024 2025-07-27,00:27:20.000,208,11053113,4605,0,1753576039,13189.001423000002,27156.711926699994,53339.39936904 2025-07-27,00:27:21.000,208,11053106,3924,0,1753576040,13189.001423000002,26695.318171680003,53339.3504592 2025-07-27,00:27:22.000,208,11053074,3885,0,1753576041,13189.001423000002,32692.73912307,53339.38539480001 2025-07-27,00:27:23.000,208,11053116,3804,0,1753576042,13188.934059899992,34538.12381664,53339.36443344001 2025-07-27,00:27:24.000,208,11053036,3845,0,1753576043,13188.920587280001,30385.974772739995,53339.322510720005 2025-07-27,00:27:25.000,208,11053121,4205,0,1753576044,13188.920587280001,30847.283938199995,53339.30154936 2025-07-27,00:27:26.000,208,11053120,3885,0,1753576045,13188.907114659996,26695.163090820002,53339.30154936 2025-07-27,00:27:27.000,208,11053119,4325,0,1753576046,13188.886905729996,28540.484342220007,53339.273600880006 2025-07-27,00:27:28.000,208,11053109,4245,0,1753576047,13188.886905729996,27617.80256913,53339.23167816 2025-07-27,00:27:29.000,208,11053109,4365,0,1753576048,13188.927323589996,31308.52966149,53339.21770392001 2025-07-27,00:27:31.000,208,11053031,3405,0,1753576050,13189.028368239997,27156.380617589995,53339.18975544 2025-07-27,00:27:32.000,208,11053088,3845,0,1753576051,13189.028368239997,27156.296028030003,53339.16180696 2025-07-27,00:27:33.000,208,11053089,4365,0,1753576052,13189.095731339992,29001.673672470002,53339.17578120001 2025-07-27,00:27:34.000,208,11053075,4365,0,1753576053,13189.109203959997,23926.91334678,53339.105910000006 2025-07-27,00:27:35.000,208,11053104,4045,0,1753576054,13189.169830749997,31308.346384110002,53339.09193576 2025-07-27,00:27:36.000,208,11053154,3085,0,1753576055,13189.284348019988,30385.636414499997,53339.12687136001 2025-07-27,00:27:37.000,208,11053085,4325,0,1753576056,13189.351711119998,34076.384654249996,53339.105910000006 2025-07-27,00:27:38.000,208,11053077,4085,0,1753576057,13189.432546839998,31308.332285850003,53339.07796152001 2025-07-27,00:27:39.000,208,11053102,3085,0,1753576058,13189.479701009994,32692.365519180006,53339.09892288001 2025-07-27,00:27:40.000,208,11053089,4645,0,1753576059,13189.574009349999,29924.270856000003,53339.04302592 2025-07-27,00:27:41.000,208,11053094,3965,0,1753576060,13189.675054,33615.02614488,53339.02206456 2025-07-27,00:27:42.000,208,11053082,3045,0,1753576061,13189.75588972,34076.293015560004,53339.057000160006 2025-07-27,00:27:43.000,208,11053118,3725,0,1753576062,13189.83672544,27617.605193490002,53339.02206456 2025-07-27,00:27:44.000,208,11053077,4405,0,1753576063,13189.95797902,28540.272868319997,53339.06398728 2025-07-27,00:27:45.000,208,11053066,3005,0,1753576064,13190.085968909996,29462.912346629993,53339.02206456 2025-07-27,00:27:46.000,208,11053102,4004,0,1753576065,13190.173540939992,26694.85997823,53339.02905168001 2025-07-27,00:27:47.000,208,11053096,3965,0,1753576066,13190.294794519992,31769.585058269993,53339.04302592 2025-07-27,00:27:48.000,208,11053114,4004,0,1753576067,13190.395839169993,31769.627353050004,53338.97315472 2025-07-27,00:27:49.000,208,11053095,4605,0,1753576068,13190.496883819993,25772.1218121,53339.00809032001 2025-07-27,00:27:50.000,208,11053055,4365,0,1753576069,13190.631610019998,32692.245683970003,53338.95918048001 2025-07-27,00:27:51.000,208,11053078,4085,0,1753576070,13190.759599909994,30385.516579289993,53339.036038800004 2025-07-27,00:27:52.000,208,11053093,3685,0,1753576071,13190.901062419995,31308.170155860003,53339.00809032001 2025-07-27,00:27:53.000,208,11053120,3205,0,1753576072,13191.05599755,32230.866027209995,53339.04302592 2025-07-27,00:27:54.000,208,11053049,4485,0,1753576073,13191.1570422,31308.170155860003,53339.036038800004 2025-07-27,00:27:55.000,208,11053110,3965,0,1753576074,13191.285032089996,27617.45716176,53339.036038800004 2025-07-27,00:27:56.000,208,11053117,4645,0,1753576075,13191.446703529997,28078.78747461,53339.084948640004 2025-07-27,00:27:57.000,208,11053100,4004,0,1753576076,13191.588166039997,28078.808621999997,53339.09892288001 2025-07-27,00:27:58.000,208,11053088,3365,0,1753576077,13191.736364859993,29462.785462290005,53339.11289712 2025-07-27,00:27:59.000,208,11053100,4085,0,1753576078,13191.871091059998,30846.839843010006,53339.11988424 2025-07-27,00:28:00.000,208,11053143,4405,0,1753576079,13192.04623511999,30846.832793880007,53339.11289712 2025-07-27,00:28:01.000,208,11053105,4445,0,1753576080,13192.22811548999,29924.235610350006,53339.18276832 2025-07-27,00:28:02.000,208,11053119,3325,0,1753576081,13192.34936906999,31769.627353050004,53339.17578120001 2025-07-27,00:28:03.000,208,11053081,4325,0,1753576082,13192.517776820001,29924.327249039998,53339.154819840005 2025-07-27,00:28:04.000,208,11053128,2885,0,1753576083,13192.645766709997,32231.042255459994,53339.280588 2025-07-27,00:28:05.000,208,11053101,3685,0,1753576084,13192.847856009997,29463.039230969996,53339.29456224001 2025-07-27,00:28:06.000,208,11053111,4405,0,1753576085,13192.962373279988,24388.328249190003,53339.3504592 2025-07-27,00:28:07.000,208,11053092,3085,0,1753576086,13193.103835789989,35921.973772590005,53339.371420560004 2025-07-27,00:28:08.000,208,11053113,3685,0,1753576087,13193.27224354,28540.575980909998,53339.441291760006 2025-07-27,00:28:09.000,208,11053091,4325,0,1753576088,13193.42717866999,31308.67769322,53339.46924024 2025-07-27,00:28:10.000,208,11053087,3565,0,1753576089,13193.541695939995,27156.676681049998,53339.39936904 2025-07-27,00:28:11.000,208,11053074,4165,0,1753576090,13193.67642214,25311.43297008,53339.51116296001 2025-07-27,00:28:12.000,208,11053107,4245,0,1753576091,13193.804412029996,33154.37254851,53339.56705992 2025-07-27,00:28:13.000,208,11053147,4405,0,1753576092,13193.912192989992,30847.706886,53339.62295688 2025-07-27,00:28:14.000,208,11053052,4045,0,1753576093,13194.060391810002,32231.810610629997,53339.63693112 2025-07-27,00:28:15.000,208,11053035,4485,0,1753576094,13194.195118009993,27618.535678650005,53339.69981520001 2025-07-27,00:28:16.000,208,11053111,4445,0,1753576095,13194.249008489998,32693.422888679997,53339.72077656001 2025-07-27,00:28:17.000,208,11053105,3285,0,1753576096,13194.376998379994,33616.23154610999,53339.7347508 2025-07-27,00:28:18.000,208,11053137,4125,0,1753576097,13194.44436147999,30386.87706138,53339.78366064 2025-07-27,00:28:19.000,208,11053092,3965,0,1753576098,13194.56561505999,27618.817643849994,53339.86051896 2025-07-27,00:28:20.000,208,11053127,4285,0,1753576099,13194.5925603,37768.585014779994,53339.83257048 2025-07-27,00:28:21.000,208,11053085,3725,0,1753576100,13194.63297816,29464.42086045,53339.8395576 2025-07-27,00:28:22.000,208,11053130,3765,0,1753576101,13194.65318709,29003.15398977,53339.96532576001 2025-07-27,00:28:23.000,208,11053122,4045,0,1753576102,13194.69360495,27619.23354252,53339.95833864 2025-07-27,00:28:24.000,208,11053114,3965,0,1753576103,13194.65318709,26235.221456579995,53340.02820984 2025-07-27,00:28:25.000,208,11053081,4325,0,1753576104,13194.66665970999,24389.893156050006,53340.14699088 2025-07-27,00:28:26.000,208,11053077,4285,0,1753576105,13194.63297816,30848.862943319997,53340.091093920004 2025-07-27,00:28:27.000,208,11053104,3605,0,1753576106,13194.60603291999,27619.466163809993,53340.19590072 2025-07-27,00:28:28.000,208,11053121,4165,0,1753576107,13194.53193351,29464.893152160003,53340.19590072 2025-07-27,00:28:29.000,208,11053123,4405,0,1753576108,13194.49151565,33155.761227120005,53340.230836320006 2025-07-27,00:28:30.000,208,11053089,4325,0,1753576109,13194.42415254999,29926.336251090004,53340.30070752001 2025-07-27,00:28:31.000,208,11053099,4405,0,1753576110,13194.356789449994,30387.69476046,53340.32166888001 2025-07-27,00:28:32.000,208,11053110,3804,0,1753576111,13194.208590629998,33617.19727692001,53340.40551432 2025-07-27,00:28:33.000,208,11053089,4045,0,1753576112,13194.161436459988,29465.005938240007,53340.398527200006 2025-07-27,00:28:34.000,208,11053058,3924,0,1753576113,13194.060391810002,29003.640379739998,53340.4334628 2025-07-27,00:28:35.000,208,11053083,4485,0,1753576114,13193.966083469997,29464.956594329997,53340.41250144 2025-07-27,00:28:36.000,208,11053089,4165,0,1753576115,13193.804412029996,31771.819632479994,53340.46839840001 2025-07-27,00:28:37.000,208,11053057,4285,0,1753576116,13193.703367379996,29003.696772780007,53340.45442416 2025-07-27,00:28:38.000,208,11053094,3924,0,1753576117,13193.58885010999,32233.0724049,53340.39154008001 2025-07-27,00:28:39.000,208,11053089,4485,0,1753576118,13193.47433284,29464.998889110007,53340.45442416 2025-07-27,00:28:40.000,208,11053106,3605,0,1753576119,13193.380024499995,33155.8035219,53340.58717944001 2025-07-27,00:28:41.000,208,11053081,4485,0,1753576120,13193.20488043999,24851.470188449995,53340.53128248 2025-07-27,00:28:42.000,208,11053093,4365,0,1753576121,13193.090363169998,29003.640379739998,53340.62910216 2025-07-27,00:28:43.000,208,11053079,4285,0,1753576122,13192.982582209988,27619.501409460005,53340.58717944001 2025-07-27,00:28:44.000,208,11053069,4365,0,1753576123,13192.861328630002,26696.819636369997,53340.60814080001 2025-07-27,00:28:45.000,208,11053111,4325,0,1753576124,13192.686184569997,32694.33927558,53340.664037760005 2025-07-27,00:28:46.000,208,11053095,4285,0,1753576125,13192.571667299992,26235.397684829994,53340.615127920006 2025-07-27,00:28:47.000,208,11053149,4485,0,1753576126,13192.450413719991,30848.82769767,53340.60115368 2025-07-27,00:28:48.000,208,11053103,3405,0,1753576127,13192.34936906999,32694.289931670006,53340.53128248 2025-07-27,00:28:49.000,208,11053066,4085,0,1753576128,13192.2348518,30387.455090040006,53340.53128248 2025-07-27,00:28:50.000,208,11053065,4325,0,1753576129,13192.07318036,26235.263751360006,53340.496346880005 2025-07-27,00:28:51.000,208,11053094,4325,0,1753576130,13191.931717849999,31310.073420960005,53340.48935976001 2025-07-27,00:28:52.000,208,11053089,4165,0,1753576131,13191.877827369994,29926.004941980005,53340.51032112 2025-07-27,00:28:53.000,208,11053088,3804,0,1753576132,13191.749837479998,27619.198296870003,53340.48237264 2025-07-27,00:28:54.000,208,11053083,3405,0,1753576133,13191.621847590002,32232.705850140002,53340.39154008001 2025-07-27,00:28:55.000,208,11053074,4125,0,1753576134,13191.520802940002,27619.141903829994,53340.44044992001 2025-07-27,00:28:56.000,208,11053059,4325,0,1753576135,13191.453439839992,27157.734050550003,53340.4334628 2025-07-27,00:28:57.000,208,11053064,3005,0,1753576136,13191.318713640001,32693.909278649997,53340.398527200006 2025-07-27,00:28:58.000,208,11053093,3325,0,1753576137,13191.271559469991,30387.151977450005,53340.39154008001 2025-07-27,00:28:59.000,208,11053083,4405,0,1753576138,13191.19746006,27157.727001420004,53340.37057872001 2025-07-27,00:29:00.000,208,11053115,4165,0,1753576139,13191.08967909999,33155.18319846,53340.3635916 2025-07-27,00:29:01.000,208,11053067,4565,0,1753576140,13190.961689209995,27619.022068620005,53340.33564312 2025-07-27,00:29:02.000,208,11053163,3245,0,1753576141,13190.86738086999,31309.784406630002,53340.31468176 2025-07-27,00:29:03.000,208,11053102,3965,0,1753576142,13190.779808839994,28541.703841709998,53340.209874960005 2025-07-27,00:29:04.000,208,11053077,4365,0,1753576143,13190.638346329994,29925.779369819997,53340.27275904001 2025-07-27,00:29:05.000,208,11053029,3405,0,1753576144,13190.544037989988,30387.144928320005,53340.27275904001 2025-07-27,00:29:06.000,208,11053143,3565,0,1753576145,13190.436257029993,27157.719952290005,53340.230836320006 2025-07-27,00:29:07.000,208,11053126,3924,0,1753576146,13190.321739760002,25312.342307850005,53340.15397800001 2025-07-27,00:29:08.000,208,11053085,4405,0,1753576147,13190.234167729992,31771.305045989997,53340.091093920004 2025-07-27,00:29:09.000,208,11053080,3085,0,1753576148,13190.133123079991,33155.35237758,53340.07711968 2025-07-27,00:29:10.000,208,11053070,3924,0,1753576149,13190.079232600001,28080.479265810005,53340.063145440006 2025-07-27,00:29:11.000,208,11053061,4525,0,1753576150,13189.924297469996,28080.556806239998,53339.98628712001 2025-07-27,00:29:12.000,208,11053074,4004,0,1753576151,13189.87040698999,30848.595076380007,53339.95833864 2025-07-27,00:29:13.000,208,11053056,3725,0,1753576152,13189.75588972,28080.52860972,53339.95135152 2025-07-27,00:29:14.000,208,11053076,3165,0,1753576153,13189.68852661999,29003.273824980002,53339.9094288 2025-07-27,00:29:15.000,208,11053045,3605,0,1753576154,13189.56727303999,30848.67261681,53339.96532576001 2025-07-27,00:29:16.000,208,11053059,4325,0,1753576155,13189.479701009994,29925.91330329,53339.923403040004 2025-07-27,00:29:17.000,208,11053115,3725,0,1753576156,13189.378656359993,30387.37050048,53339.8395576 2025-07-27,00:29:18.000,208,11053081,3365,0,1753576157,13189.318029569993,31771.368488160006,53339.79064776 2025-07-27,00:29:19.000,208,11053029,3325,0,1753576158,13189.196775989993,30387.35640222,53339.706802320004 2025-07-27,00:29:20.000,208,11053111,4365,0,1753576159,13189.115940269992,25773.792455910007,53339.727763680006 2025-07-27,00:29:21.000,208,11053061,4605,0,1753576160,13189.068786099997,32232.74814492,53339.72077656001 2025-07-27,00:29:22.000,208,11053099,4085,0,1753576161,13188.961005140001,29464.632334349997,53339.657892480005 2025-07-27,00:29:23.000,208,11053086,3804,0,1753576162,13188.913850969991,26696.502425519997,53339.61596976 2025-07-27,00:29:24.000,208,11053047,4325,0,1753576163,13188.806070009996,31309.98178227,53339.53212432001 2025-07-27,00:29:25.000,208,11053150,3645,0,1753576164,13188.71176166999,29464.561843050004,53339.55308568001 2025-07-27,00:29:26.000,208,11053076,4004,0,1753576165,13188.644398569995,27157.78339446,53339.490201600005 2025-07-27,00:29:27.000,208,11053156,3725,0,1753576166,13188.57703547,30848.623272900004,53339.46225312001 2025-07-27,00:29:28.000,208,11053084,3804,0,1753576167,13188.52988129999,28541.795480400004,53339.42731752 2025-07-27,00:29:29.000,208,11053056,3245,0,1753576168,13188.41536403,28541.753185620008,53339.38539480001 2025-07-27,00:29:30.000,208,11053111,3725,0,1753576169,13188.381682479994,30848.51753595,53339.33648496 2025-07-27,00:29:31.000,208,11053119,4645,0,1753576170,13188.307583069989,30848.52458508,53339.2107168 2025-07-27,00:29:32.000,208,11053136,4165,0,1753576171,13188.179593179993,31771.26275121,53339.203729680004 2025-07-27,00:29:33.000,208,11053116,4004,0,1753576172,13188.152647939998,29003.189235419995,53339.13385848 2025-07-27,00:29:34.000,208,11053071,4285,0,1753576173,13188.112230079998,29003.168088029997,53339.02905168001 2025-07-27,00:29:35.000,208,11053078,3885,0,1753576174,13187.997712809993,33616.64744478,53339.084948640004 2025-07-27,00:29:36.000,208,11053099,4365,0,1753576175,13187.943822330002,27619.050265140002,53339.01507744 2025-07-27,00:29:37.000,208,11053062,3845,0,1753576176,13187.916877089992,25312.264767419998,53338.95219336 2025-07-27,00:29:38.000,208,11053088,4125,0,1753576177,13187.836041369992,29464.392663930004,53338.90328352 2025-07-27,00:29:39.000,208,11053076,3045,0,1753576178,13187.768678269997,28541.81662779,53338.87533504 2025-07-27,00:29:40.000,208,11053122,3725,0,1753576179,13187.728260409996,29003.090547600004,53338.819438080005 2025-07-27,00:29:41.000,208,11053089,4445,0,1753576180,13187.687842549996,29003.111694990002,53338.80546384 2025-07-27,00:29:42.000,208,11053070,3485,0,1753576181,13187.62047945,29464.463155229998,53338.749566880004 2025-07-27,00:29:43.000,208,11053087,4004,0,1753576182,13187.60027052,28541.774333010006,53338.6866828 2025-07-27,00:29:44.000,208,11053106,4004,0,1753576183,13187.5194348,27619.022068620005,53338.700657040004 2025-07-27,00:29:45.000,208,11053059,4565,0,1753576184,13187.5194348,30848.49638856,53338.63078584 2025-07-27,00:29:46.000,208,11053077,4325,0,1753576185,13187.43859908,29464.44200784,53338.602837360006 2025-07-27,00:29:47.000,208,11053027,4645,0,1753576186,13187.41839015,30848.482290300002,53338.50501768001 2025-07-27,00:29:48.000,208,11053089,4325,0,1753576187,13187.364499669995,29925.807566339994,53338.54694040001 2025-07-27,00:29:49.000,208,11053039,4125,0,1753576188,13187.33081811999,29003.14694064,53338.5120048 2025-07-27,00:29:50.000,208,11053082,3765,0,1753576189,13187.283663949995,23466.88712298,53338.42815936001 2025-07-27,00:29:51.000,208,11053112,3804,0,1753576190,13187.283663949995,31771.192259910007,53338.414185120004 2025-07-27,00:29:52.000,208,11053118,4004,0,1753576191,13187.243246089994,27157.741099680003,53338.35130104 2025-07-27,00:29:53.000,208,11053130,3804,0,1753576192,13187.18935560999,29003.13284238,53338.27444272 2025-07-27,00:29:54.000,208,11053072,3765,0,1753576193,13187.162410369994,28541.788431270004,53338.27444272 2025-07-27,00:29:55.000,208,11053128,4125,0,1753576194,13187.135465129999,29464.463155229998,53338.218545760006 2025-07-27,00:29:56.000,208,11053065,4285,0,1753576195,13187.121992509994,29925.8921559,53338.23252 2025-07-27,00:29:57.000,208,11053072,3685,0,1753576196,13187.135465129999,32693.979769950005,53338.17662304 2025-07-27,00:29:58.000,208,11053120,3845,0,1753576197,13187.12872881999,28541.809578660002,53338.14168744001 2025-07-27,00:29:59.000,208,11053110,3125,0,1753576198,13187.121992509994,31309.96768401,53338.17662304 2025-07-27,00:30:00.000,208,11053087,4525,0,1753576199,13187.047893099989,29003.203333679994,53338.029893520004 2025-07-27,00:30:01.000,208,11053096,4085,0,1753576200,13187.068102029989,27619.141903829994,53338.01591928 2025-07-27,00:30:02.000,208,11053074,3804,0,1753576201,13187.034420479999,32232.607162319997,53338.04386776001 2025-07-27,00:30:03.000,208,11053101,4405,0,1753576202,13187.014211549998,29003.252677590004,53337.980983680005 2025-07-27,00:30:04.000,208,11053070,4004,0,1753576203,13187.034420479999,32232.628309709995,53337.92508672001 2025-07-27,00:30:05.000,208,11053095,4245,0,1753576204,13187.034420479999,33616.753181730004,53337.93906096 2025-07-27,00:30:06.000,208,11053096,3405,0,1753576205,13187.007475239989,27619.134854699994,53337.95303520001 2025-07-27,00:30:07.000,208,11053081,4285,0,1753576206,13186.980529999993,31771.347340770008,53337.89713824 2025-07-27,00:30:08.000,208,11053106,3885,0,1753576207,13186.980529999993,29925.976745459993,53337.89713824 2025-07-27,00:30:09.000,208,11053097,4485,0,1753576208,13186.960321069993,33155.451065400004,53337.83425416001 2025-07-27,00:30:10.000,208,11053101,4445,0,1753576209,13186.946848449988,29003.3020215,53337.84124128 2025-07-27,00:30:11.000,208,11053128,3965,0,1753576210,13186.913166899998,32232.74109579,53337.82027992 2025-07-27,00:30:12.000,208,11053100,3965,0,1753576211,13186.899694279993,29003.323168889998,53337.862202640004 2025-07-27,00:30:13.000,208,11053058,3804,0,1753576212,13186.845803800003,29464.688727390007,53337.84124128 2025-07-27,00:30:14.000,208,11053046,3045,0,1753576213,13186.785177010002,30848.707862459996,53337.813292800005 2025-07-27,00:30:15.000,208,11053099,4125,0,1753576214,13186.738022839992,31771.396684680003,53337.79931856 2025-07-27,00:30:16.000,208,11053096,3685,0,1753576215,13186.677396049992,25773.86999634,53337.75739584001 2025-07-27,00:30:17.000,208,11053072,3924,0,1753576216,13186.630241879997,30387.38459874,53337.73643448001 2025-07-27,00:30:18.000,208,11053086,3845,0,1753576217,13186.589824019997,30848.714911589996,53337.8482284 2025-07-27,00:30:19.000,208,11053127,4205,0,1753576218,13186.522460920001,28080.648444930004,53337.77137008 2025-07-27,00:30:20.000,208,11053146,3845,0,1753576219,13186.448361509996,29464.681678260007,53337.764382960006 2025-07-27,00:30:21.000,208,11053102,4125,0,1753576220,13186.428152579996,29464.639383479996,53337.82027992 2025-07-27,00:30:22.000,208,11053131,4365,0,1753576221,13186.38099841,32694.127801680006,53337.73643448001 2025-07-27,00:30:23.000,208,11053151,4405,0,1753576222,13186.33384423999,26235.214407449996,53337.72246024 2025-07-27,00:30:24.000,208,11053084,3885,0,1753576223,13186.266481139995,28080.613199280007,53337.743421600004 2025-07-27,00:30:25.000,208,11053086,3645,0,1753576224,13186.23279958999,29926.026089370003,53337.743421600004 2025-07-27,00:30:26.000,208,11053104,3804,0,1753576225,13186.17890911,33616.83777129,53337.73643448001 2025-07-27,00:30:27.000,208,11053104,3804,0,1753576226,13186.17890911,27619.296984689994,53337.70149888 2025-07-27,00:30:28.000,208,11053101,4285,0,1753576227,13186.15196386999,28080.606150149993,53337.715473120006 2025-07-27,00:30:29.000,208,11053112,3645,0,1753576228,13186.11828232,28541.971708650002,53337.694511760004 2025-07-27,00:30:30.000,208,11053111,4405,0,1753576229,13186.09133707999,27619.275837299996,53337.72246024 2025-07-27,00:30:31.000,208,11053151,3685,0,1753576230,13186.05765553,28080.613199280007,53337.66656328001 2025-07-27,00:30:32.000,208,11053098,4004,0,1753576231,13186.044182909995,23005.775333159996,53337.66656328001 2025-07-27,00:30:33.000,208,11053098,4085,0,1753576232,13186.03071028999,29003.3020215,53337.70848600001 2025-07-27,00:30:34.000,208,11053116,4004,0,1753576233,13185.99029242999,27619.339279470005,53337.58970496001 2025-07-27,00:30:35.000,208,11053090,4004,0,1753576234,13185.99029242999,24389.822664749998,53337.596692080006 2025-07-27,00:30:36.000,208,11053068,3885,0,1753576235,13185.956610879999,30387.37754961,53337.61765344001 2025-07-27,00:30:37.000,208,11053076,3245,0,1753576236,13185.92966563999,33616.894164330006,53337.596692080006 2025-07-27,00:30:38.000,208,11053135,4245,0,1753576237,13185.916193019999,29003.337267149996,53337.65258904 2025-07-27,00:30:39.000,208,11053092,3725,0,1753576238,13185.882511469994,27619.268788169997,53337.61066632 2025-07-27,00:30:40.000,208,11052927,4205,0,1753576239,13185.902720399994,22083.037167029994,53337.645601920005 2025-07-27,00:30:41.000,208,11053103,4525,0,1753576240,13185.895984089999,33616.80957477,53337.65957616 2025-07-27,00:30:42.000,208,11053086,2925,0,1753576241,13185.855566229999,32694.141899940005,53337.58970496001 2025-07-27,00:30:43.000,208,11053144,3924,0,1753576242,13185.862302539994,28541.943512130005,53337.55476936 2025-07-27,00:30:44.000,208,11053077,3525,0,1753576243,13185.835357299999,31771.361439030006,53337.575730720004 2025-07-27,00:30:45.000,208,11053098,2965,0,1753576244,13185.808412059989,30848.693764199998,53337.56874360001 2025-07-27,00:30:46.000,208,11053122,2885,0,1753576245,13185.808412059989,25773.820652430004,53337.58271784 2025-07-27,00:30:47.000,208,11053069,4325,0,1753576246,13185.842093609994,35000.800513320006,53337.65957616 2025-07-27,00:30:48.000,208,11053113,4285,0,1753576247,13185.815148369998,29464.540695660005,53337.65957616 2025-07-27,00:30:49.000,208,11053088,2685,0,1753576248,13185.835357299999,31771.333242509994,53337.58970496001 2025-07-27,00:30:50.000,208,11053093,4245,0,1753576249,13185.848829919989,29003.231530200006,53337.62464056 2025-07-27,00:30:52.000,208,11053104,3804,0,1753576251,13185.882511469994,26696.48832726,53337.55476936 2025-07-27,00:30:53.000,208,11053122,3725,0,1753576252,13185.90945670999,28541.929413870006,53337.62464056 2025-07-27,00:30:54.000,208,11053102,2965,0,1753576253,13185.895984089999,28080.507462330002,53337.61765344001 2025-07-27,00:30:55.000,208,11053129,4485,0,1753576254,13185.92966563999,32232.705850140002,53337.6036792 2025-07-27,00:30:56.000,208,11053103,4325,0,1753576255,13185.943138259994,33155.36647584,53337.61765344001 2025-07-27,00:30:57.000,208,11053160,3965,0,1753576256,13185.956610879999,24389.738075190005,53337.645601920005 2025-07-27,00:30:58.000,208,11053127,3565,0,1753576257,13186.01050135999,28541.887119089995,53337.66656328001 2025-07-27,00:30:59.000,208,11053150,3005,0,1753576258,13185.99029242999,28541.85187344,53337.63162768 2025-07-27,00:31:00.000,208,11053135,3645,0,1753576259,13186.01723767,32694.064359509997,53337.61066632 2025-07-27,00:31:01.000,208,11053132,3685,0,1753576260,13186.023973979994,29464.60413783,53337.596692080006 2025-07-27,00:31:02.000,208,11053164,4004,0,1753576261,13186.09807339,35923.46113902,53337.63162768 2025-07-27,00:31:03.000,208,11053115,4405,0,1753576262,13186.084600769995,28541.880069959996,53337.66656328001 2025-07-27,00:31:04.000,208,11053125,4045,0,1753576263,13186.13175493999,29925.927401549998,53337.61066632 2025-07-27,00:31:05.000,208,11053132,3645,0,1753576264,13186.15870018,34539.463151339995,53337.65957616 2025-07-27,00:31:06.000,208,11053097,4485,0,1753576265,13186.17217279999,31771.340291639994,53337.6735504 2025-07-27,00:31:07.000,208,11053085,4285,0,1753576266,13186.21259065999,30387.292960050007,53337.72944736 2025-07-27,00:31:08.000,208,11053098,3924,0,1753576267,13186.2395359,35462.14492443,53337.694511760004 2025-07-27,00:31:09.000,208,11053107,4245,0,1753576268,13186.27321744999,32694.04321212,53337.62464056 2025-07-27,00:31:10.000,208,11053087,4325,0,1753576269,13186.306898999996,27157.832738369994,53337.65258904 2025-07-27,00:31:11.000,208,11053112,3804,0,1753576270,13186.32037162,26696.565867690006,53337.694511760004 2025-07-27,00:31:12.000,208,11053127,3645,0,1753576271,13186.36078948,28080.599101019994,53337.70149888 2025-07-27,00:31:13.000,208,11053141,4245,0,1753576272,13186.387734719996,34078.168084139994,53337.715473120006 2025-07-27,00:31:14.000,208,11053121,4325,0,1753576273,13186.421416270001,30848.736058979994,53337.68053752 2025-07-27,00:31:15.000,208,11053130,4205,0,1753576274,13186.468570439996,29003.379561930007,53337.70149888 2025-07-27,00:31:16.000,208,11053138,4004,0,1753576275,13186.482043060001,30387.419844389995,53337.70848600001 2025-07-27,00:31:17.000,208,11053120,3125,0,1753576276,13186.508988299996,28542.042199949996,53337.715473120006 2025-07-27,00:31:18.000,208,11053122,3645,0,1753576277,13186.542669850001,32694.19829298,53337.73643448001 2025-07-27,00:31:19.000,208,11053147,4445,0,1753576278,13186.603296640002,31771.551765540004,53337.813292800005 2025-07-27,00:31:20.000,208,11053136,3804,0,1753576279,13186.610032949997,28542.056298209995,53337.79233144 2025-07-27,00:31:21.000,208,11053123,4285,0,1753576280,13186.670659739997,28080.782378400007,53337.78534432001 2025-07-27,00:31:22.000,208,11053062,3205,0,1753576281,13186.717813909992,33155.62729365,53337.80630568001 2025-07-27,00:31:23.000,208,11053119,4325,0,1753576282,13186.751495459997,30848.877041579995,53337.79233144 2025-07-27,00:31:24.000,208,11053141,4085,0,1753576283,13186.818858559993,29003.435954970002,53337.86918976 2025-07-27,00:31:25.000,208,11053110,3885,0,1753576284,13186.852540109998,28542.15498603,53337.92508672001 2025-07-27,00:31:26.000,208,11053115,4445,0,1753576285,13186.926639519988,23928.619236240003,53337.89015112 2025-07-27,00:31:27.000,208,11053123,4325,0,1753576286,13186.946848449988,32232.973717080007,53337.911112480004 2025-07-27,00:31:28.000,208,11053051,4285,0,1753576287,13186.987266309989,33155.725981469994,53337.96002232 2025-07-27,00:31:29.000,208,11053069,4285,0,1753576288,13187.020947859994,31771.692748140005,53337.9879708 2025-07-27,00:31:30.000,208,11053163,4365,0,1753576289,13187.054629409999,30848.954582010003,53337.9879708 2025-07-27,00:31:31.000,208,11053099,3365,0,1753576290,13187.12872881999,30387.596072639994,53338.029893520004 2025-07-27,00:31:32.000,208,11053080,4004,0,1753576291,13187.142201439994,23928.739071450007,53337.97399656001 2025-07-27,00:31:33.000,208,11053207,4285,0,1753576292,13187.25671871,34078.513491510006,53338.06482912 2025-07-27,00:31:34.000,208,11053098,3924,0,1753576293,13187.27019132999,32233.128797940008,53337.96700944 2025-07-27,00:31:35.000,208,11053107,3845,0,1753576294,13187.29040025999,26235.552765689994,53338.00194504001 2025-07-27,00:31:36.000,208,11053095,4445,0,1753576295,13187.364499669995,33155.84581668,53338.057842 2025-07-27,00:31:37.000,208,11053179,4325,0,1753576296,13187.39818122,26235.566863950007,53337.9879708 2025-07-27,00:31:38.000,208,11053128,3965,0,1753576297,13187.47901694,26235.64440438,53338.07181624001 2025-07-27,00:31:39.000,208,11053156,2925,0,1753576298,13187.49922587,33155.93745537,53338.11373896 2025-07-27,00:31:40.000,208,11053127,3444,0,1753576299,13187.573325279991,30849.32113677,53338.14168744001 2025-07-27,00:31:41.000,208,11052968,3325,0,1753576300,13187.647424689996,28081.212375329997,53338.14168744001 2025-07-27,00:31:42.000,208,11053074,3285,0,1753576301,13187.667633619996,29003.9364432,53338.12072608001 2025-07-27,00:31:43.000,208,11053105,4325,0,1753576302,13187.654160999991,27619.87501335,53338.1277132 2025-07-27,00:31:44.000,208,11053106,3885,0,1753576303,13187.701315170001,28542.64842513,53338.1626488 2025-07-27,00:31:45.000,208,11053142,4085,0,1753576304,13187.768678269997,29926.69575672,53338.16963592001 2025-07-27,00:31:46.000,208,11053145,4445,0,1753576305,13187.829305059997,27619.966652040006,53338.22553288 2025-07-27,00:31:47.000,208,11053116,3845,0,1753576306,13187.876459229992,34078.957586699995,53338.28142984 2025-07-27,00:31:48.000,208,11053120,3885,0,1753576307,13187.910140779997,34079.021028870004,53338.25348136 2025-07-27,00:31:49.000,208,11053080,4085,0,1753576308,13187.937086019992,32233.671580950002,53338.267455600006 2025-07-27,00:31:50.000,208,11053083,4325,0,1753576309,13187.964031260002,24390.724953390003,53338.22553288 2025-07-27,00:31:51.000,208,11053113,4365,0,1753576310,13187.990976499997,26236.13784348,53338.3023912 2025-07-27,00:31:52.000,208,11053121,4565,0,1753576311,13188.011185429998,28542.97268511,53338.32335256 2025-07-27,00:31:53.000,208,11053098,3924,0,1753576312,13188.031394359998,32695.248613350006,53338.33732680001 2025-07-27,00:31:54.000,208,11053096,4004,0,1753576313,13188.085284839988,25313.582954729995,53338.34431392 2025-07-27,00:31:55.000,208,11053116,3885,0,1753576314,13188.112230079998,32233.967644410004,53338.33033968 2025-07-27,00:31:56.000,208,11053126,2805,0,1753576315,13188.125702699988,29004.486275339994,53338.33033968 2025-07-27,00:31:57.000,208,11053130,3725,0,1753576316,13188.152647939998,31772.72192112,53338.35828816001 2025-07-27,00:31:58.000,208,11053152,4125,0,1753576317,13188.152647939998,25775.14588887,53338.37924952001 2025-07-27,00:31:59.000,208,11053100,3645,0,1753576318,13188.166120559988,29927.35132581,53338.40719800001 2025-07-27,00:32:00.000,208,11053132,3685,0,1753576319,13188.166120559988,31311.525541740004,53338.365275280004 2025-07-27,00:32:01.000,208,11053090,4205,0,1753576320,13188.186329489989,31772.919296759996,53338.40021088 2025-07-27,00:32:02.000,208,11053072,4205,0,1753576321,13188.199802109993,30388.893112560007,53338.39322376 2025-07-27,00:32:03.000,208,11053082,3924,0,1753576322,13188.213274729998,32695.742052450005,53338.40021088 2025-07-27,00:32:04.000,208,11053112,3045,0,1753576323,13188.240219969994,32234.418788730007,53338.45610784001 2025-07-27,00:32:05.000,208,11053089,3444,0,1753576324,13188.260428899994,30850.399653660003,53338.414185120004 2025-07-27,00:32:06.000,208,11053088,3845,0,1753576325,13188.300846759994,28082.262695700003,53338.484056320005 2025-07-27,00:32:07.000,208,11053092,3645,0,1753576326,13188.307583069989,31773.285851520006,53338.46309496 2025-07-27,00:32:08.000,208,11053142,4004,0,1753576327,13188.321055689994,35464.16097560999,53338.532966160004 2025-07-27,00:32:09.000,208,11053088,3885,0,1753576328,13188.300846759994,29927.880010559995,53338.45610784001 2025-07-27,00:32:10.000,208,11053119,4565,0,1753576329,13188.32779199999,30850.646373209995,53338.49803056 2025-07-27,00:32:11.000,208,11053151,4285,0,1753576330,13188.341264619994,26237.110623419998,53338.54694040001 2025-07-27,00:32:12.000,208,11053050,3325,0,1753576331,13188.341264619994,25314.47114511,53338.532966160004 2025-07-27,00:32:13.000,208,11053152,3965,0,1753576332,13188.314319379999,31773.532571069998,53338.51899192 2025-07-27,00:32:14.000,208,11053138,3885,0,1753576333,13188.334528309999,29928.14082837,53338.52597904001 2025-07-27,00:32:15.000,208,11053110,4285,0,1753576334,13188.314319379999,29005.473153540006,53338.57488888001 2025-07-27,00:32:16.000,208,11053078,3205,0,1753576335,13188.307583069989,31773.708799319997,53338.553927520006 2025-07-27,00:32:17.000,208,11053100,3965,0,1753576336,13188.32779199999,32235.158947379998,53338.59585024001 2025-07-27,00:32:18.000,208,11053120,4004,0,1753576337,13188.334528309999,28544.276774159996,53338.484056320005 2025-07-27,00:32:19.000,208,11053139,4285,0,1753576338,13188.32779199999,26698.88503146,53338.56790176 2025-07-27,00:32:20.000,208,11053104,4004,0,1753576339,13188.273901519999,30389.837695979993,53338.58886312 2025-07-27,00:32:21.000,208,11053143,3485,0,1753576340,13188.280637829994,28083.09449304,53338.5120048 2025-07-27,00:32:22.000,208,11053078,4165,0,1753576341,13188.260428899994,25776.316044449995,53338.51899192 2025-07-27,00:32:23.000,208,11053141,4405,0,1753576342,13188.253692589999,27621.78532758,53338.49803056 2025-07-27,00:32:24.000,208,11053171,4445,0,1753576343,13188.260428899994,26699.138800140005,53338.58886312 2025-07-27,00:32:25.000,208,11053137,4245,0,1753576344,13188.199802109993,27160.546653419995,53338.62379872001 2025-07-27,00:32:26.000,208,11053131,4285,0,1753576345,13188.179593179993,33619.770209370006,53338.602837360006 2025-07-27,00:32:27.000,208,11053144,2885,0,1753576346,13188.132439009998,28544.72791848,53338.581876000004 2025-07-27,00:32:28.000,208,11053087,3725,0,1753576347,13188.118966389993,25776.626206169996,53338.57488888001 2025-07-27,00:32:29.000,208,11053134,4004,0,1753576348,13188.078548529993,32235.77927082,53338.57488888001 2025-07-27,00:32:30.000,208,11053070,3245,0,1753576349,13187.984240190002,31313.090448600007,53338.532966160004 2025-07-27,00:32:31.000,208,11053128,3804,0,1753576350,13187.970767569997,28083.602030399998,53338.57488888001 2025-07-27,00:32:32.000,208,11053086,4045,0,1753576351,13187.916877089992,31313.146841640002,53338.60982448 2025-07-27,00:32:33.000,208,11053132,3205,0,1753576352,13187.849513989997,26238.182091180002,53338.51899192 2025-07-27,00:32:34.000,208,11053105,4605,0,1753576353,13187.802359820002,34542.84673374001,53338.57488888001 2025-07-27,00:32:35.000,208,11053131,3405,0,1753576354,13187.714787789992,28083.693669090004,53338.56091464 2025-07-27,00:32:36.000,208,11053099,3525,0,1753576355,13187.654160999991,31774.695677519994,53338.53995328 2025-07-27,00:32:37.000,208,11053083,4485,0,1753576356,13187.647424689996,26238.301926390006,53338.51899192 2025-07-27,00:32:38.000,208,11053149,3685,0,1753576357,13187.593534209991,29929.177050479993,53338.50501768001 2025-07-27,00:32:39.000,208,11053116,3165,0,1753576358,13187.51269848999,28083.813504300007,53338.54694040001 2025-07-27,00:32:40.000,208,11053057,3444,0,1753576359,13187.445335389995,24392.83264326,53338.49803056 2025-07-27,00:32:41.000,208,11053131,3565,0,1753576360,13187.33755443,30390.606051149996,53338.52597904001 2025-07-27,00:32:42.000,208,11053089,3605,0,1753576361,13187.27692764,29929.332131339994,53338.46309496 2025-07-27,00:32:43.000,208,11053108,4004,0,1753576362,13187.25671871,31774.730923170006,53338.47008208 2025-07-27,00:32:44.000,208,11053118,3924,0,1753576363,13187.16914667999,29929.296885689997,53338.4421336 2025-07-27,00:32:45.000,208,11053074,3045,0,1753576364,13187.10851988999,31774.78731621,53338.47706920001 2025-07-27,00:32:46.000,208,11053101,3485,0,1753576365,13187.027684169989,31313.365364669997,53338.47706920001 2025-07-27,00:32:47.000,208,11053106,3365,0,1753576366,13186.967057379989,28545.157915410004,53338.386236640006 2025-07-27,00:32:48.000,208,11053068,4004,0,1753576367,13186.919903209993,30390.641296800008,53338.45610784001 2025-07-27,00:32:49.000,208,11053151,3645,0,1753576368,13186.852540109998,30390.641296800008,53338.4421336 2025-07-27,00:32:50.000,208,11053053,3365,0,1753576369,13186.791913319998,29467.889032410007,53338.42117224 2025-07-27,00:32:51.000,208,11053102,3245,0,1753576370,13186.711077599997,31774.723874040006,53338.435146480006 2025-07-27,00:32:52.000,208,11053101,4565,0,1753576371,13186.670659739997,31774.77321795,53338.40719800001 2025-07-27,00:32:53.000,208,11053153,4285,0,1753576372,13186.643714500002,28545.164964540003,53338.42117224 2025-07-27,00:32:54.000,208,11053161,3444,0,1753576373,13186.589824019997,29467.769197200003,53338.37924952001 2025-07-27,00:32:55.000,208,11052999,3605,0,1753576374,13186.535933539992,31313.379462929995,53338.3023912 2025-07-27,00:32:56.000,208,11053142,4205,0,1753576375,13186.515724609992,27161.025994259995,53338.3722624 2025-07-27,00:32:57.000,208,11053104,2925,0,1753576376,13186.455097819991,32697.447941909995,53338.34431392 2025-07-27,00:32:58.000,208,11053135,3325,0,1753576377,13186.414679959991,29006.474130000002,53338.33033968 2025-07-27,00:32:59.000,208,11053076,3205,0,1753576378,13186.394471029991,31774.63928448,53338.32335256 2025-07-27,00:33:00.000,208,11053083,4365,0,1753576379,13186.38099841,30390.458019419995,53338.3722624 2025-07-27,00:33:01.000,208,11053145,4485,0,1753576380,13186.367525789996,29929.09246092,53338.30937832001 2025-07-27,00:33:02.000,208,11053095,4525,0,1753576381,13186.27995376,22547.208279269995,53338.22553288 2025-07-27,00:33:03.000,208,11053100,4004,0,1753576382,13186.306898999996,33158.602026509994,53338.33732680001 2025-07-27,00:33:04.000,208,11053077,4405,0,1753576383,13186.246272209995,33619.92529023001,53338.28841696001 2025-07-27,00:33:05.000,208,11053099,4245,0,1753576384,13186.25300851999,30390.309987689994,53338.316365440005 2025-07-27,00:33:06.000,208,11053069,4365,0,1753576385,13186.246272209995,31774.413712320005,53338.26046848001 2025-07-27,00:33:07.000,208,11053167,3965,0,1753576386,13186.2395359,29006.234459579995,53338.3023912 2025-07-27,00:33:08.000,208,11053140,4004,0,1753576387,13186.21932697,33619.85479893,53338.27444272 2025-07-27,00:33:09.000,208,11053110,4085,0,1753576388,13186.25974483,31774.357319279996,53338.23950712001 2025-07-27,00:33:10.000,208,11053129,4205,0,1753576389,13186.226063279995,29928.880987020006,53338.23950712001 2025-07-27,00:33:11.000,208,11053125,4645,0,1753576390,13186.266481139995,24392.487235890003,53338.19059728001 2025-07-27,00:33:12.000,208,11053087,4645,0,1753576391,13186.266481139995,29928.831643109996,53338.22553288 2025-07-27,00:33:13.000,208,11053129,3605,0,1753576392,13186.306898999996,27160.588948200006,53338.19059728001 2025-07-27,00:33:14.000,208,11053067,4485,0,1753576393,13186.327107929996,32235.61714083,53338.11373896 2025-07-27,00:33:15.000,208,11053096,4165,0,1753576394,13186.38099841,28544.692672830002,53338.197584400004 2025-07-27,00:33:16.000,208,11053119,3485,0,1753576395,13186.38099841,29467.451986350003,53338.20457152 2025-07-27,00:33:17.000,208,11053161,3804,0,1753576396,13186.428152579996,34081.072325700006,53338.218545760006 2025-07-27,00:33:18.000,208,11053174,3924,0,1753576397,13186.455097819991,35926.562756219995,53338.1626488 2025-07-27,00:33:19.000,208,11053091,4405,0,1753576398,13186.482043060001,27160.617144720003,53338.078803360004 2025-07-27,00:33:20.000,208,11053143,4485,0,1753576399,13186.475306749991,29006.03708394,53338.1277132 2025-07-27,00:33:21.000,208,11053144,3804,0,1753576400,13186.495515679992,29467.402642440007,53338.12072608001 2025-07-27,00:33:22.000,208,11053080,4245,0,1753576401,13186.549406159997,25315.077370290004,53338.078803360004 2025-07-27,00:33:23.000,208,11053136,3885,0,1753576402,13186.589824019997,30390.0773664,53338.10675184 2025-07-27,00:33:24.000,208,11053117,4445,0,1753576403,13186.684132360002,29467.360347659996,53338.06482912 2025-07-27,00:33:25.000,208,11053125,4365,0,1753576404,13186.724550220002,29928.754102680003,53338.078803360004 2025-07-27,00:33:26.000,208,11053019,4485,0,1753576405,13186.738022839992,27621.891064530006,53338.07181624001 2025-07-27,00:33:27.000,208,11053151,4325,0,1753576406,13186.825594870003,29928.76820094,53338.07181624001 2025-07-27,00:33:28.000,208,11053122,3845,0,1753576407,13186.866012729988,27160.546653419995,53338.029893520004 2025-07-27,00:33:29.000,208,11053134,3325,0,1753576408,13186.913166899998,28544.657427180005,53338.050854880006 2025-07-27,00:33:30.000,208,11053130,3045,0,1753576409,13186.967057379989,31774.195189289996,53338.09277760001 2025-07-27,00:33:31.000,208,11053131,3525,0,1753576410,13187.020947859994,29467.360347659996,53337.9879708 2025-07-27,00:33:32.000,208,11053106,3965,0,1753576411,13187.068102029989,29467.402642440007,53337.9879708 2025-07-27,00:33:33.000,208,11053110,4045,0,1753576412,13187.19609192,29006.02298568,53337.95303520001 2025-07-27,00:33:34.000,208,11053104,3885,0,1753576413,13187.22977346999,31774.279778850003,53338.00194504001 2025-07-27,00:33:35.000,208,11053116,3885,0,1753576414,13187.303872879995,29467.437888090004,53338.09277760001 2025-07-27,00:33:36.000,208,11053111,3685,0,1753576415,13187.384708599995,37771.975646310006,53338.078803360004 2025-07-27,00:33:37.000,208,11053104,4245,0,1753576416,13187.43186276999,31774.286827980002,53338.099764720006 2025-07-27,00:33:38.000,208,11053102,3125,0,1753576417,13187.505962179996,30851.478170550006,53338.099764720006 2025-07-27,00:33:39.000,208,11053132,4004,0,1753576418,13187.573325279991,33619.76316024001,53338.00194504001 2025-07-27,00:33:40.000,208,11053150,2925,0,1753576419,13187.633952069991,29928.79639746,53338.04386776001 2025-07-27,00:33:41.000,208,11053105,4365,0,1753576420,13187.701315170001,29006.01593655,53338.11373896 2025-07-27,00:33:42.000,208,11053114,4085,0,1753576421,13187.775414579992,29928.732955290005,53338.11373896 2025-07-27,00:33:43.000,208,11053102,3885,0,1753576422,13187.815832439992,29467.31805288,53338.13470032 2025-07-27,00:33:44.000,208,11053159,4605,0,1753576423,13187.869722919997,26237.702750340002,53338.029893520004 2025-07-27,00:33:45.000,208,11053136,3645,0,1753576424,13188.004449120002,23930.88200697,53338.08579048 2025-07-27,00:33:46.000,208,11053134,3804,0,1753576425,13188.078548529993,32235.44796171,53338.050854880006 2025-07-27,00:33:47.000,208,11053147,4245,0,1753576426,13188.139175319993,33158.08039089,53338.06482912 2025-07-27,00:33:48.000,208,11053101,3325,0,1753576427,13188.206538419989,31774.011911909998,53338.06482912 2025-07-27,00:33:49.000,208,11053144,3804,0,1753576428,13188.32779199999,31312.646353410004,53338.099764720006 2025-07-27,00:33:50.000,208,11053075,4485,0,1753576429,13188.38841878999,28083.136787819996,53338.16963592001 2025-07-27,00:33:51.000,208,11053152,3685,0,1753576430,13188.46925450999,33619.452998520006,53338.19059728001 2025-07-27,00:33:52.000,208,11053112,4325,0,1753576431,13188.57703547,30389.92933467,53338.16963592001 2025-07-27,00:33:53.000,208,11053110,3885,0,1753576432,13188.664607499995,29928.507383129996,53338.17662304 2025-07-27,00:33:54.000,208,11053131,4245,0,1753576433,13188.73870691,32235.27878259,53338.148674560005 2025-07-27,00:33:55.000,208,11053157,4325,0,1753576434,13188.785861079996,32696.630242829997,53338.18361016 2025-07-27,00:33:56.000,208,11053157,4405,0,1753576435,13188.859960490001,28544.375461980002,53338.197584400004 2025-07-27,00:33:57.000,208,11053087,3565,0,1753576436,13188.920587280001,27160.32108126,53338.21155864001 2025-07-27,00:33:58.000,208,11053153,4285,0,1753576437,13188.994686689992,24853.479190500002,53338.197584400004 2025-07-27,00:33:59.000,208,11053120,3845,0,1753576438,13189.082258720002,33158.009899590004,53338.28841696001 2025-07-27,00:34:00.000,208,11053114,3965,0,1753576439,13189.163094440002,31773.99781365,53338.316365440005 2025-07-27,00:34:01.000,208,11053126,3804,0,1753576440,13189.237193849993,29005.797413520006,53338.28841696001 2025-07-27,00:34:02.000,208,11053105,4325,0,1753576441,13189.291084329998,30389.894089020003,53338.35130104 2025-07-27,00:34:03.000,208,11053106,4045,0,1753576442,13189.344974809988,29005.769216999994,53338.34431392 2025-07-27,00:34:04.000,208,11053138,4004,0,1753576443,13189.385392669989,29005.783315260007,53338.365275280004 2025-07-27,00:34:05.000,208,11053084,4004,0,1753576444,13189.432546839998,29005.762167869994,53338.39322376 2025-07-27,00:34:06.000,208,11053108,3804,0,1753576445,13189.459492079994,29005.776266130008,53338.414185120004 2025-07-27,00:34:07.000,208,11053107,4325,0,1753576446,13189.479701009994,28544.41070763,53338.37924952001 2025-07-27,00:34:08.000,208,11053112,3845,0,1753576447,13189.520118869994,29005.70577483,53338.435146480006 2025-07-27,00:34:09.000,208,11053111,4485,0,1753576448,13189.540327799994,31773.920273220006,53338.49104344 2025-07-27,00:34:10.000,208,11053108,3804,0,1753576449,13189.553800419999,31773.899125829994,53338.50501768001 2025-07-27,00:34:11.000,208,11053116,3645,0,1753576450,13189.600954589994,28544.41070763,53338.44912072 2025-07-27,00:34:12.000,208,11053107,3685,0,1753576451,13189.621163519994,30851.160959700006,53338.5120048 2025-07-27,00:34:13.000,208,11053128,3924,0,1753576452,13189.60769089999,28082.981706959996,53338.532966160004 2025-07-27,00:34:14.000,208,11053115,4205,0,1753576453,13189.64810875999,26237.512423830005,53338.54694040001 2025-07-27,00:34:15.000,208,11053042,3804,0,1753576454,13189.62789982999,26698.88503146,53338.56790176 2025-07-27,00:34:16.000,208,11053112,3845,0,1753576455,13189.661581379994,30389.689664250007,53338.6168116 2025-07-27,00:34:17.000,208,11053060,3845,0,1753576456,13189.701999239995,28082.890068270004,53338.64476008001 2025-07-27,00:34:18.000,208,11053118,3804,0,1753576457,13189.722208169995,31773.772241490005,53338.59585024001 2025-07-27,00:34:19.000,208,11053074,3765,0,1753576458,13189.73568079,29005.585939619996,53338.63078584 2025-07-27,00:34:20.000,208,11053111,4405,0,1753576459,13189.762626029995,30851.012927970005,53338.65873432 2025-07-27,00:34:21.000,208,11053090,3965,0,1753576460,13189.77609865,29466.817564650002,53338.67270856001 2025-07-27,00:34:22.000,208,11053101,4525,0,1753576461,13189.782834959995,29005.444957019994,53338.67270856001 2025-07-27,00:34:23.000,208,11053094,3885,0,1753576462,13189.78957126999,29005.416760499997,53338.70764416 2025-07-27,00:34:24.000,208,11053119,4325,0,1753576463,13189.85693437,30850.871945370003,53338.67270856001 2025-07-27,00:34:25.000,208,11053096,3965,0,1753576464,13189.85693437,29466.768220740007,53338.70764416 2025-07-27,00:34:26.000,208,11053080,3804,0,1753576465,13189.89061591999,29005.437907889995,53338.69366992001 2025-07-27,00:34:27.000,208,11053142,4004,0,1753576466,13189.89061591999,27159.940428240006,53338.71463128001 2025-07-27,00:34:28.000,208,11053114,3885,0,1753576467,13189.91082484999,29928.119680980002,53338.78450248 2025-07-27,00:34:29.000,208,11053150,3645,0,1753576468,13189.93777009,22546.263695850008,53338.81245096001 2025-07-27,00:34:30.000,208,11053106,3885,0,1753576469,13189.95124270999,27159.86288781,53338.87533504 2025-07-27,00:34:31.000,208,11053137,4245,0,1753576470,13189.93777009,29927.936403600004,53338.93123200001 2025-07-27,00:34:32.000,208,11053104,4325,0,1753576471,13190.011869499991,26237.0824269,53338.93123200001 2025-07-27,00:34:33.000,208,11053136,3804,0,1753576472,13189.991660569991,27621.094512840005,53338.9661676 2025-07-27,00:34:34.000,208,11053142,3765,0,1753576473,13190.032078429991,28543.719892890003,53338.95219336 2025-07-27,00:34:35.000,208,11053113,4285,0,1753576474,13190.03881474,25775.62522971,53338.99411608 2025-07-27,00:34:36.000,208,11053115,4405,0,1753576475,13190.03881474,26236.969640819996,53338.97315472 2025-07-27,00:34:37.000,208,11053123,4285,0,1753576476,13190.065759979996,30850.505390610007,53338.99411608 2025-07-27,00:34:38.000,208,11053145,3645,0,1753576477,13190.099441530001,29005.014960090004,53339.01507744 2025-07-27,00:34:39.000,208,11053088,3804,0,1753576478,13190.099441530001,29466.429862499994,53339.00809032001 2025-07-27,00:34:40.000,208,11053121,4485,0,1753576479,13190.099441530001,24852.830670540003,53338.9661676 2025-07-27,00:34:41.000,208,11053116,3765,0,1753576480,13190.146595699996,29005.022009220003,53339.09892288001 2025-07-27,00:34:42.000,208,11053107,3725,0,1753576481,13190.213958799992,32234.623213500003,53339.09892288001 2025-07-27,00:34:43.000,208,11053137,4125,0,1753576482,13190.200486180001,32234.559771329994,53339.07796152001 2025-07-27,00:34:44.000,208,11053131,4285,0,1753576483,13190.274585589992,28543.663499849994,53339.084948640004 2025-07-27,00:34:45.000,208,11053161,4205,0,1753576484,13190.315003449992,27159.580922609995,53339.0709744 2025-07-27,00:34:46.000,208,11053125,4285,0,1753576485,13190.348684999997,32234.517476549998,53339.0709744 2025-07-27,00:34:47.000,208,11053126,3725,0,1753576486,13190.355421309992,27620.99582502,53339.11988424 2025-07-27,00:34:48.000,208,11053102,3804,0,1753576487,13190.389102859997,27159.580922609995,53339.16180696 2025-07-27,00:34:49.000,208,11053159,4445,0,1753576488,13190.395839169993,25314.14688513,53339.154819840005 2025-07-27,00:34:50.000,208,11053149,4485,0,1753576489,13190.395839169993,31311.821605200006,53339.21770392001 2025-07-27,00:34:51.000,208,11053156,3725,0,1753576490,13190.429520719998,23007.382534799995,53339.21770392001 2025-07-27,00:34:52.000,208,11053182,3165,0,1753576491,13190.469938579998,30850.477194089995,53339.23167816 2025-07-27,00:34:53.000,208,11053176,3965,0,1753576492,13190.429520719998,30389.12573385,53339.21770392001 2025-07-27,00:34:54.000,208,11053117,4405,0,1753576493,13190.469938579998,25775.533591019994,53339.2107168 2025-07-27,00:34:55.000,208,11053142,3444,0,1753576494,13190.496883819993,27620.932382850006,53339.21770392001 2025-07-27,00:34:56.000,208,11053102,3885,0,1753576495,13190.503620129988,35002.7460732,53339.23866528 2025-07-27,00:34:57.000,208,11053156,4045,0,1753576496,13190.530565369998,32234.531574809997,53339.28757512 2025-07-27,00:34:58.000,208,11053144,2965,0,1753576497,13190.496883819993,34079.916268379995,53339.23167816 2025-07-27,00:34:59.000,208,11053108,3085,0,1753576498,13190.496883819993,31773.095525009994,53339.33648496 2025-07-27,00:35:00.000,208,11053136,3165,0,1753576499,13190.517092749993,36386.71586436,53339.32949784 2025-07-27,00:35:01.000,208,11053124,4045,0,1753576500,13190.483411200003,31773.060279359997,53339.3504592 2025-07-27,00:35:02.000,208,11053097,4445,0,1753576501,13190.530565369998,30850.371457140005,53339.39936904 2025-07-27,00:35:03.000,208,11053077,4285,0,1753576502,13190.456465959993,29004.965616179994,53339.371420560004 2025-07-27,00:35:04.000,208,11053160,3645,0,1753576503,13190.463202270003,26236.722921270004,53339.37840768 2025-07-27,00:35:05.000,208,11053118,3924,0,1753576504,13190.483411200003,26698.166020200006,53339.40635616 2025-07-27,00:35:06.000,208,11053115,4485,0,1753576505,13190.490147509998,29004.958567049995,53339.43430464001 2025-07-27,00:35:07.000,208,11053184,3965,0,1753576506,13190.483411200003,28082.255646570004,53339.39936904 2025-07-27,00:35:08.000,208,11053111,4245,0,1753576507,13190.510356439998,29927.66853666,53339.47622736 2025-07-27,00:35:09.000,208,11053170,3965,0,1753576508,13190.510356439998,31311.793408679994,53339.51815008 2025-07-27,00:35:10.000,208,11053149,4325,0,1753576509,13190.463202270003,31773.137819790005,53339.51116296001 2025-07-27,00:35:11.000,208,11053111,4485,0,1753576510,13190.490147509998,28543.628254199997,53339.5251372 2025-07-27,00:35:12.000,208,11053119,3525,0,1753576511,13190.476674889993,26236.807510829996,53339.51116296001 2025-07-27,00:35:13.000,208,11053125,4365,0,1753576512,13190.449729649998,26236.885051260004,53339.55308568001 2025-07-27,00:35:14.000,208,11053160,3924,0,1753576513,13190.490147509998,30850.498341479994,53339.55308568001 2025-07-27,00:35:15.000,208,11053164,3685,0,1753576514,13190.483411200003,28543.698745500005,53339.54609856 2025-07-27,00:35:16.000,208,11053126,4004,0,1753576515,13190.523829059988,30389.189176019994,53339.62994400001 2025-07-27,00:35:17.000,208,11053114,3765,0,1753576516,13190.510356439998,26236.955542559997,53339.60199552001 2025-07-27,00:35:18.000,208,11053149,3525,0,1753576517,13190.469938579998,33618.762183779996,53339.62994400001 2025-07-27,00:35:19.000,208,11053163,4325,0,1753576518,13190.442993340002,28082.417776560003,53339.61596976 2025-07-27,00:35:20.000,208,11053141,3645,0,1753576519,13190.483411200003,29466.51445206,53339.67186672 2025-07-27,00:35:21.000,208,11053144,3845,0,1753576520,13190.456465959993,29466.500353800002,53339.68584096 2025-07-27,00:35:23.000,208,11053142,3605,0,1753576522,13190.449729649998,32234.707803059995,53339.67186672 2025-07-27,00:35:24.000,208,11053171,4285,0,1753576523,13190.442993340002,31311.941440409995,53339.68584096 2025-07-27,00:35:25.000,208,11053140,3885,0,1753576524,13190.409311789997,29927.844764909998,53339.62994400001 2025-07-27,00:35:26.000,208,11053117,4445,0,1753576525,13190.395839169993,26236.976689949995,53339.67186672 2025-07-27,00:35:27.000,208,11053159,4165,0,1753576526,13190.395839169993,27620.99582502,53339.71378944 2025-07-27,00:35:28.000,208,11053139,4565,0,1753576527,13190.348684999997,29927.788371870003,53339.7347508 2025-07-27,00:35:29.000,208,11053107,4285,0,1753576528,13190.348684999997,24391.451013779995,53339.755712160004 2025-07-27,00:35:30.000,208,11053137,4405,0,1753576529,13190.335212379992,31773.243556739995,53339.74173792 2025-07-27,00:35:31.000,208,11053140,3765,0,1753576530,13190.321739760002,26698.250609759998,53339.78366064 2025-07-27,00:35:32.000,208,11053122,3965,0,1753576531,13190.267849279997,35925.47014107001,53339.79763488001 2025-07-27,00:35:33.000,208,11053089,3725,0,1753576532,13190.274585589992,28543.642352459996,53339.76269928 2025-07-27,00:35:34.000,208,11053160,3965,0,1753576533,13190.274585589992,27620.883038939995,53339.804622 2025-07-27,00:35:35.000,208,11053147,4325,0,1753576534,13190.261112970002,29005.029058350003,53339.776673520006 2025-07-27,00:35:36.000,208,11053134,4165,0,1753576535,13190.220695110002,28082.27679396,53339.79064776 2025-07-27,00:35:37.000,208,11053113,4405,0,1753576536,13190.193749869992,29004.930370529997,53339.79064776 2025-07-27,00:35:38.000,208,11053169,4245,0,1753576537,13190.133123079991,26698.201265850003,53339.825583360005 2025-07-27,00:35:39.000,208,11053178,3845,0,1753576538,13190.092705219991,27159.51748044,53339.85353184 2025-07-27,00:35:40.000,208,11053167,4405,0,1753576539,13190.072496289991,31773.130770660006,53339.86750608001 2025-07-27,00:35:41.000,208,11053134,3645,0,1753576540,13190.005133189996,29927.64738927,53339.895454560006 2025-07-27,00:35:42.000,208,11053173,4325,0,1753576541,13189.984924259996,28543.557762900004,53339.86750608001 2025-07-27,00:35:43.000,208,11053108,4085,0,1753576542,13189.93777009,28543.57891029,53339.86051896 2025-07-27,00:35:44.000,208,11053160,3725,0,1753576543,13189.89061591999,29466.253634249995,53339.895454560006 2025-07-27,00:35:45.000,208,11053134,3965,0,1753576544,13189.83672544,32695.756150710004,53339.874493200005 2025-07-27,00:35:46.000,208,11053127,4045,0,1753576545,13189.76936233999,24852.661491420004,53339.895454560006 2025-07-27,00:35:47.000,208,11053172,3804,0,1753576546,13189.69526293,29927.598045360006,53339.83257048 2025-07-27,00:35:48.000,208,11053118,4045,0,1753576547,13189.65484507,26236.77931431,53339.79064776 2025-07-27,00:35:49.000,208,11053149,4645,0,1753576548,13189.60769089999,34541.17608993,53339.84654472001 2025-07-27,00:35:50.000,208,11053161,4325,0,1753576549,13189.56727303999,34541.204286449996,53339.88846744001 2025-07-27,00:35:51.000,208,11053135,4685,0,1753576550,13189.493173629999,33157.07941443,53339.84654472001 2025-07-27,00:35:52.000,208,11053090,4325,0,1753576551,13189.425810529989,28082.023025279996,53339.86750608001 2025-07-27,00:35:53.000,208,11052989,4485,0,1753576552,13189.365183739988,35463.75212607,53339.88148032 2025-07-27,00:35:54.000,208,11053162,3085,0,1753576553,13189.331502189998,29466.140848170005,53339.91641592001 2025-07-27,00:35:55.000,208,11053164,4325,0,1753576554,13189.284348019988,30388.829670389998,53339.755712160004 2025-07-27,00:35:56.000,208,11053136,3285,0,1753576555,13189.203512300002,30850.216376280005,53339.84654472001 2025-07-27,00:35:57.000,208,11053158,3165,0,1753576556,13189.169830749997,23929.78939182,53339.85353184 2025-07-27,00:35:58.000,208,11053169,4645,0,1753576557,13189.122676580002,30388.808523,53339.84654472001 2025-07-27,00:35:59.000,208,11053157,3525,0,1753576558,13189.062049790002,32695.608118980002,53339.825583360005 2025-07-27,00:36:00.000,208,11053144,3205,0,1753576559,13189.021631930002,32695.608118980002,53339.776673520006 2025-07-27,00:36:01.000,208,11053129,4525,0,1753576560,13188.940796210001,32695.601069850003,53339.78366064 2025-07-27,00:36:02.000,208,11052910,2965,0,1753576561,13188.859960490001,29004.74004402,53339.74872504001 2025-07-27,00:36:03.000,208,11053097,4365,0,1753576562,13188.826278939996,33618.289892069995,53339.76269928 2025-07-27,00:36:04.000,208,11053134,4165,0,1753576563,13188.745443219996,27620.643368520003,53339.776673520006 2025-07-27,00:36:05.000,208,11053108,4165,0,1753576564,13188.67808012,28081.96663224,53339.71378944 2025-07-27,00:36:06.000,208,11053098,3245,0,1753576565,13188.59050808999,30850.08949194,53339.7347508 2025-07-27,00:36:07.000,208,11053130,4045,0,1753576566,13188.48946343999,35463.63229086,53339.74872504001 2025-07-27,00:36:08.000,208,11053105,3725,0,1753576567,13188.401891409994,26236.377513900006,53339.7347508 2025-07-27,00:36:09.000,208,11053111,4645,0,1753576568,13188.34800092999,31772.658478950005,53339.755712160004 2025-07-27,00:36:10.000,208,11053130,4004,0,1753576569,13188.260428899994,24852.273789269995,53339.72077656001 2025-07-27,00:36:11.000,208,11053104,4085,0,1753576570,13188.193065799998,33618.029074260005,53339.706802320004 2025-07-27,00:36:12.000,208,11053084,3365,0,1753576571,13188.105493769988,27158.988795690006,53339.67885384001 2025-07-27,00:36:13.000,208,11053158,3804,0,1753576572,13188.038130669993,31772.475201570007,53339.63693112 2025-07-27,00:36:14.000,208,11053119,3485,0,1753576573,13188.004449120002,29004.288899699997,53339.7347508 2025-07-27,00:36:15.000,208,11053133,4525,0,1753576574,13187.910140779997,29465.682654720003,53339.706802320004 2025-07-27,00:36:16.000,208,11053146,4045,0,1753576575,13187.856250299992,29926.928378009994,53339.58103416001 2025-07-27,00:36:17.000,208,11053100,4245,0,1753576576,13187.802359820002,29926.977721920004,53339.60199552001 2025-07-27,00:36:18.000,208,11053127,4365,0,1753576577,13187.721524100001,29926.907230619996,53339.60199552001 2025-07-27,00:36:19.000,208,11053100,4045,0,1753576578,13187.654160999991,28081.459094880003,53339.58103416001 2025-07-27,00:36:20.000,208,11053153,4445,0,1753576579,13187.58006159,29004.140867969996,53339.5251372 2025-07-27,00:36:21.000,208,11053157,4205,0,1753576580,13187.586797899996,28081.444996620005,53339.51815008 2025-07-27,00:36:22.000,208,11053128,3725,0,1753576581,13187.526171109996,26235.94751697,53339.51815008 2025-07-27,00:36:23.000,208,11053109,4325,0,1753576582,13187.51269848999,29926.745100629996,53339.53212432001 2025-07-27,00:36:24.000,208,11053057,4485,0,1753576583,13187.505962179996,28542.711867300008,53339.46924024 2025-07-27,00:36:25.000,208,11053150,4085,0,1753576584,13187.47228062999,32694.931402500006,53339.48321448001 2025-07-27,00:36:26.000,208,11053161,4325,0,1753576585,13187.485753249995,29926.808542800005,53339.48321448001 2025-07-27,00:36:27.000,208,11053127,4325,0,1753576586,13187.49248955999,23006.445000509993,53339.51116296001 2025-07-27,00:36:28.000,208,11053072,3885,0,1753576587,13187.47901694,30849.48326676,53339.39936904 2025-07-27,00:36:29.000,208,11053108,3885,0,1753576588,13187.47901694,28542.81055512,53339.420330400004 2025-07-27,00:36:30.000,208,11053093,4365,0,1753576589,13187.505962179996,30849.581954580004,53339.40635616 2025-07-27,00:36:31.000,208,11053088,3725,0,1753576590,13187.47901694,33156.36745229999,53339.37840768 2025-07-27,00:36:32.000,208,11053097,4405,0,1753576591,13187.485753249995,28081.423849230006,53339.43430464001 2025-07-27,00:36:33.000,208,11053110,3885,0,1753576592,13187.51269848999,32695.058286839994,53339.371420560004 2025-07-27,00:36:34.000,208,11053162,3965,0,1753576593,13187.485753249995,27158.819616570006,53339.3504592 2025-07-27,00:36:35.000,208,11053165,4445,0,1753576594,13187.45207169999,32695.072385100008,53339.35744632 2025-07-27,00:36:36.000,208,11053099,4205,0,1753576595,13187.43186276999,29465.640359940007,53339.35744632 2025-07-27,00:36:37.000,208,11053148,4004,0,1753576596,13187.45207169999,29927.097557129993,53339.33648496 2025-07-27,00:36:38.000,208,11053185,4565,0,1753576597,13187.45880801,28543.036127280007,53339.35744632 2025-07-27,00:36:39.000,208,11053159,4485,0,1753576598,13187.43859908,27620.403698099995,53339.35744632 2025-07-27,00:36:40.000,208,11053123,4445,0,1753576599,13187.45880801,29927.16804843,53339.36443344001 2025-07-27,00:36:41.000,208,11053096,3845,0,1753576600,13187.43859908,28543.11366771,53339.38539480001 2025-07-27,00:36:42.000,208,11053168,3765,0,1753576601,13187.465544319995,28543.205306400007,53339.32949784 2025-07-27,00:36:43.000,208,11053146,4125,0,1753576602,13187.45207169999,33618.09956556,53339.28757512 2025-07-27,00:36:44.000,208,11053149,4245,0,1753576603,13187.41165383999,29004.56381577,53339.252639520004 2025-07-27,00:36:45.000,208,11053142,4125,0,1753576604,13187.445335389995,26697.820612829993,53339.273600880006 2025-07-27,00:36:46.000,208,11053161,3965,0,1753576605,13187.39818122,30388.709835179994,53339.29456224001 2025-07-27,00:36:47.000,208,11053174,3845,0,1753576606,13187.39818122,26697.855858480005,53339.31552360001 2025-07-27,00:36:48.000,208,11053180,4165,0,1753576607,13187.35776336,28081.95958311,53339.252639520004 2025-07-27,00:36:49.000,208,11053105,4285,0,1753576608,13187.33081811999,30388.773277350003,53339.31552360001 2025-07-27,00:36:50.000,208,11053171,4405,0,1753576609,13187.33755443,30388.879014299993,53339.26661376001 2025-07-27,00:36:51.000,208,11053173,4285,0,1753576610,13187.283663949995,27159.270760889995,53339.252639520004 2025-07-27,00:36:52.000,208,11053162,3205,0,1753576611,13187.283663949995,28543.360387260007,53339.322510720005 2025-07-27,00:36:53.000,208,11053146,4125,0,1753576612,13187.24998239999,28082.058270930007,53339.24565240001 2025-07-27,00:36:54.000,208,11053143,4645,0,1753576613,13187.23650978,30850.237523670003,53339.36443344001 2025-07-27,00:36:55.000,208,11053124,4045,0,1753576614,13187.175882989999,27159.313055670005,53339.30853648 2025-07-27,00:36:56.000,208,11053166,4205,0,1753576615,13187.16914667999,32234.263707870006,53339.30154936 2025-07-27,00:36:57.000,208,11053125,3765,0,1753576616,13187.121992509994,28081.98777963,53339.34347208001 2025-07-27,00:36:58.000,208,11053152,3804,0,1753576617,13187.10851988999,27620.594024610007,53339.322510720005 2025-07-27,00:36:59.000,208,11053157,4605,0,1753576618,13187.095047269999,25313.84377254,53339.29456224001 2025-07-27,00:37:00.000,208,11053161,4645,0,1753576619,13187.088310959989,28081.931386590004,53339.41334328001 2025-07-27,00:37:01.000,208,11053160,4085,0,1753576620,13187.074838339999,27620.572877219995,53339.29456224001 2025-07-27,00:37:02.000,208,11053192,4045,0,1753576621,13187.054629409999,28081.938435720003,53339.29456224001 2025-07-27,00:37:03.000,208,11053145,4645,0,1753576622,13187.081574649994,33618.20530251,53339.33648496 2025-07-27,00:37:04.000,208,11053174,4165,0,1753576623,13187.061365719994,28543.226453790005,53339.273600880006 2025-07-27,00:37:05.000,208,11053180,4045,0,1753576624,13187.088310959989,28543.226453790005,53339.32949784 2025-07-27,00:37:06.000,208,11053123,4685,0,1753576625,13187.081574649994,29004.56381577,53339.31552360001 2025-07-27,00:37:07.000,208,11053135,3685,0,1753576626,13187.10851988999,26236.483250849997,53339.32949784 2025-07-27,00:37:08.000,208,11053125,3725,0,1753576627,13187.12872881999,31772.750117639996,53339.322510720005 2025-07-27,00:37:09.000,208,11053147,4685,0,1753576628,13187.182619299994,29004.648405329994,53339.38539480001 2025-07-27,00:37:10.000,208,11053165,3485,0,1753576629,13187.202828229994,29465.992816440004,53339.34347208001 2025-07-27,00:37:11.000,208,11053145,4605,0,1753576630,13187.182619299994,32234.136823530003,53339.29456224001 2025-07-27,00:37:12.000,208,11053163,4365,0,1753576631,13187.243246089994,28543.332190739995,53339.19674256001 2025-07-27,00:37:13.000,208,11053134,4085,0,1753576632,13187.29040025999,26697.89110413,53339.273600880006 2025-07-27,00:37:14.000,208,11053137,4525,0,1753576633,13187.324081809995,25313.83672341,53339.24565240001 2025-07-27,00:37:15.000,208,11053163,4405,0,1753576634,13187.344290739995,30850.195228890007,53339.280588 2025-07-27,00:37:16.000,208,11053196,3365,0,1753576635,13187.39144490999,25313.921312970007,53339.273600880006 2025-07-27,00:37:17.000,208,11053149,3845,0,1753576636,13187.41839015,23929.831686599995,53339.29456224001 2025-07-27,00:37:18.000,208,11053179,4605,0,1753576637,13187.425126459995,25775.32211712,53339.371420560004 2025-07-27,00:37:19.000,208,11053153,4645,0,1753576638,13187.404917529995,24852.576901859997,53339.322510720005 2025-07-27,00:37:20.000,208,11053165,3685,0,1753576639,13187.425126459995,26236.708823010005,53339.322510720005 2025-07-27,00:37:21.000,208,11052985,4645,0,1753576640,13187.45880801,30388.886063430007,53339.371420560004 2025-07-27,00:37:22.000,208,11053182,4045,0,1753576641,13187.45207169999,35002.527550169994,53339.31552360001 2025-07-27,00:37:23.000,208,11053065,4405,0,1753576642,13187.47901694,27620.84779329,53339.33648496 2025-07-27,00:37:24.000,208,11053125,3685,0,1753576643,13187.47901694,23929.993816589995,53339.30853648 2025-07-27,00:37:25.000,208,11053173,4805,0,1753576644,13187.49248955999,27159.51748044,53339.30154936 2025-07-27,00:37:26.000,208,11053151,4565,0,1753576645,13187.573325279991,28082.227450050006,53339.32949784 2025-07-27,00:37:27.000,208,11053181,3804,0,1753576646,13187.60027052,33157.149905729995,53339.28757512 2025-07-27,00:37:28.000,208,11053166,3444,0,1753576647,13187.627215759996,25775.392608420007,53339.371420560004 2025-07-27,00:37:29.000,208,11053157,4885,0,1753576648,13187.674369929991,28082.185155269995,53339.392381920006 2025-07-27,00:37:30.000,208,11053148,4165,0,1753576649,13187.687842549996,31773.102574139994,53339.39936904 2025-07-27,00:37:31.000,208,11053138,4285,0,1753576650,13187.734996719992,28082.213351790007,53339.36443344001 2025-07-27,00:37:32.000,208,11052971,4365,0,1753576651,13187.775414579992,26236.807510829996,53339.31552360001 2025-07-27,00:37:33.000,208,11053140,3965,0,1753576652,13187.856250299992,28543.58595942,53339.36443344001 2025-07-27,00:37:34.000,208,11053119,4245,0,1753576653,13187.889931849997,32234.439936120005,53339.392381920006 2025-07-27,00:37:35.000,208,11053107,4605,0,1753576654,13187.943822330002,27159.496333050003,53339.42731752 2025-07-27,00:37:36.000,208,11053160,4125,0,1753576655,13187.970767569997,28082.29089222,53339.41334328001 2025-07-27,00:37:37.000,208,11053132,4285,0,1753576656,13188.017921739993,27620.960579370003,53339.42731752 2025-07-27,00:37:38.000,208,11053121,4525,0,1753576657,13188.085284839988,31311.842752590004,53339.49718872 2025-07-27,00:37:39.000,208,11053115,4485,0,1753576658,13188.112230079998,31773.264704129993,53339.43430464001 2025-07-27,00:37:40.000,208,11053150,3325,0,1753576659,13188.166120559988,30389.196225149994,53339.441291760006 2025-07-27,00:37:41.000,208,11053124,4165,0,1753576660,13188.206538419989,28082.417776560003,53339.51116296001 2025-07-27,00:37:42.000,208,11053099,4725,0,1753576661,13188.233483659998,31773.34929369,53339.40635616 2025-07-27,00:37:44.000,208,11053119,4565,0,1753576663,13188.36820985999,28543.882022880003,53339.420330400004 2025-07-27,00:37:45.000,208,11053107,4485,0,1753576664,13188.41536403,32696.207295030006,53339.40635616 2025-07-27,00:37:46.000,208,11053050,3365,0,1753576665,13188.47599082,31773.405686729995,53339.46924024 2025-07-27,00:37:47.000,208,11053056,3444,0,1753576666,13188.50967236999,25314.421801200006,53339.43430464001 2025-07-27,00:37:48.000,208,11053085,4645,0,1753576667,13188.543353919995,29466.711827699997,53339.42731752 2025-07-27,00:37:49.000,208,11053110,3444,0,1753576668,13188.57029915999,24391.740028109998,53339.42731752 2025-07-27,00:37:50.000,208,11053084,3245,0,1753576669,13188.5972444,29005.38856398,53339.46924024 2025-07-27,00:37:51.000,208,11053101,4725,0,1753576670,13188.59050808999,33157.671541350006,53339.46225312001 2025-07-27,00:37:52.000,208,11053150,3165,0,1753576671,13188.624189639995,29005.38856398,53339.38539480001 2025-07-27,00:37:53.000,208,11053115,3885,0,1753576672,13188.63092594999,29466.740024219995,53339.47622736 2025-07-27,00:37:54.000,208,11053165,4445,0,1753576673,13188.69155273999,30850.864896240004,53339.490201600005 2025-07-27,00:37:55.000,208,11053091,4445,0,1753576674,13188.71849798,28544.178086340005,53339.46225312001 2025-07-27,00:37:56.000,208,11053111,4365,0,1753576675,13188.745443219996,28082.798429579998,53339.51116296001 2025-07-27,00:37:57.000,208,11053119,4645,0,1753576676,13188.765652149996,27160.137803880003,53339.57404704 2025-07-27,00:37:58.000,208,11053150,4085,0,1753576677,13188.75891584,34541.902150320006,53339.63693112 2025-07-27,00:37:59.000,208,11053067,4645,0,1753576678,13188.75891584,28082.847773489993,53339.588021280004 2025-07-27,00:38:00.000,208,11053149,3804,0,1753576679,13188.785861079996,26237.491276440007,53339.58103416001 2025-07-27,00:38:01.000,208,11053126,3965,0,1753576680,13188.792597389991,31312.441928639993,53339.63693112 2025-07-27,00:38:02.000,208,11053107,4685,0,1753576681,13188.826278939996,24392.05723896,53339.68584096 2025-07-27,00:38:03.000,208,11053145,4725,0,1753576682,13188.866696799996,29928.422793570004,53339.6648796 2025-07-27,00:38:04.000,208,11053127,4765,0,1753576683,13188.907114659996,32235.29992998,53339.64391824 2025-07-27,00:38:05.000,208,11053086,4485,0,1753576684,13188.940796210001,35003.50033010999,53339.657892480005 2025-07-27,00:38:06.000,208,11053093,4765,0,1753576685,13188.987950379997,31773.969617130002,53339.69282808 2025-07-27,00:38:07.000,208,11053090,3205,0,1753576686,13189.014895619992,32235.398617800005,53339.69981520001 2025-07-27,00:38:08.000,208,11053096,3485,0,1753576687,13189.041840860002,30389.971629449996,53339.706802320004 2025-07-27,00:38:09.000,208,11053093,4565,0,1753576688,13189.088995029997,26237.688652080004,53339.74173792 2025-07-27,00:38:10.000,208,11053140,3205,0,1753576689,13189.115940269992,26699.103554490008,53339.727763680006 2025-07-27,00:38:11.000,208,11053162,3965,0,1753576690,13189.149621819997,27160.462063860003,53339.81160912 2025-07-27,00:38:12.000,208,11053114,4004,0,1753576691,13189.169830749997,26699.103554490008,53339.81160912 2025-07-27,00:38:13.000,208,11053112,3924,0,1753576692,13189.216984919993,29005.980690900004,53339.85353184 2025-07-27,00:38:14.000,208,11053160,3365,0,1753576693,13189.230457539998,29005.931346989993,53339.84654472001 2025-07-27,00:38:15.000,208,11053112,4045,0,1753576694,13189.270875399998,30851.442924899995,53339.81160912 2025-07-27,00:38:16.000,208,11053172,4004,0,1753576695,13189.291084329998,35926.43587188001,53339.76269928 2025-07-27,00:38:17.000,208,11053122,3405,0,1753576696,13189.311293259998,28083.25662303,53339.83257048 2025-07-27,00:38:18.000,208,11053141,4325,0,1753576697,13189.371920049998,28544.650378050006,53339.88846744001 2025-07-27,00:38:19.000,208,11053131,4285,0,1753576698,13189.412337909998,27160.560751679994,53339.895454560006 2025-07-27,00:38:20.000,208,11053135,3485,0,1753576699,13189.452755769998,27621.94745757,53339.895454560006 2025-07-27,00:38:21.000,208,11053133,3565,0,1753576700,13189.493173629999,30851.53456359,53339.9094288 2025-07-27,00:38:22.000,208,11053140,4325,0,1753576701,13189.560536729994,26237.89307685,53339.88846744001 2025-07-27,00:38:23.000,208,11053154,4004,0,1753576702,13189.600954589994,27160.624193850002,53339.93039016 2025-07-27,00:38:24.000,208,11053138,4325,0,1753576703,13189.641372449994,32696.989748459993,53339.96532576001 2025-07-27,00:38:25.000,208,11053057,4765,0,1753576704,13189.681790309995,33619.76316024001,53339.96532576001 2025-07-27,00:38:26.000,208,11053115,3645,0,1753576705,13189.70873554999,27622.032047130007,53339.93737728001 2025-07-27,00:38:27.000,208,11053092,3405,0,1753576706,13189.80978019999,33158.334159570004,53339.95833864 2025-07-27,00:38:28.000,208,11053130,3885,0,1753576707,13189.83672544,30390.169005090007,53339.90244168 2025-07-27,00:38:29.000,208,11053113,4525,0,1753576708,13189.904088539995,33158.36940522,53339.95833864 2025-07-27,00:38:30.000,208,11053133,3645,0,1753576709,13189.91756116,29006.093476979993,53339.93737728001 2025-07-27,00:38:31.000,208,11053090,4325,0,1753576710,13189.95124270999,29928.845741369994,53339.88148032 2025-07-27,00:38:32.000,208,11053098,4125,0,1753576711,13189.964715329996,31312.963564260004,53339.97231288 2025-07-27,00:38:33.000,208,11053106,4325,0,1753576712,13190.011869499991,28544.742016739998,53339.98628712001 2025-07-27,00:38:34.000,208,11053158,4165,0,1753576713,13190.05902367,33619.75611111001,53340.00026136 2025-07-27,00:38:35.000,208,11053159,3685,0,1753576714,13190.065759979996,29006.18511567,53340.00026136 2025-07-27,00:38:36.000,208,11053124,3165,0,1753576715,13190.126386769996,21163.019965080006,53340.13301664001 2025-07-27,00:38:37.000,208,11053116,4245,0,1753576716,13190.187013559997,34081.29084873,53340.1190424 2025-07-27,00:38:38.000,208,11053091,3765,0,1753576717,13190.213958799992,26699.456010990005,53340.15397800001 2025-07-27,00:38:39.000,208,11053102,4085,0,1753576718,13190.227431419997,29929.007871359994,53340.19590072 2025-07-27,00:38:40.000,208,11053085,3685,0,1753576719,13190.261112970002,32697.208271490003,53340.10506816001 2025-07-27,00:38:41.000,208,11053085,4685,0,1753576720,13190.328476069997,29006.396589569995,53340.230836320006 2025-07-27,00:38:42.000,208,11053143,3405,0,1753576721,13190.382366550002,27160.906159050006,53340.20288784001 2025-07-27,00:38:43.000,208,11053156,4165,0,1753576722,13190.402575480002,31774.611087960002,53340.18192648001 2025-07-27,00:38:45.000,208,11053140,4125,0,1753576724,13190.530565369998,30851.922265739995,53340.21686208 2025-07-27,00:38:46.000,208,11053099,4925,0,1753576725,13190.557510609993,31313.32306989,53340.25179768001 2025-07-27,00:38:47.000,208,11053149,4565,0,1753576726,13190.591192159998,27161.018945129996,53340.24481056 2025-07-27,00:38:48.000,208,11053122,4485,0,1753576727,13190.645082639989,29929.141804829997,53340.22384920001 2025-07-27,00:38:49.000,208,11053107,3685,0,1753576728,13190.685500499989,31313.365364669997,53340.32166888001 2025-07-27,00:38:50.000,208,11053141,4725,0,1753576729,13190.725918359989,27161.011895999996,53340.35660448 2025-07-27,00:38:51.000,208,11053144,4205,0,1753576730,13190.82696300999,30390.669493320005,53340.31468176 2025-07-27,00:38:52.000,208,11053115,3565,0,1753576731,13190.90779872999,27622.4479458,53340.30070752001 2025-07-27,00:38:53.000,208,11053155,3765,0,1753576732,13190.981898139995,29006.579866950007,53340.328656000005 2025-07-27,00:38:54.000,208,11053124,4125,0,1753576733,13191.042524929995,24392.973625860002,53340.3635916 2025-07-27,00:38:55.000,208,11053095,4485,0,1753576734,13191.13009695999,30852.119641380006,53340.37057872001 2025-07-27,00:38:56.000,208,11053108,4245,0,1753576735,13191.13009695999,31313.513396399998,53340.3635916 2025-07-27,00:38:57.000,208,11053134,4004,0,1753576736,13191.204196369996,32236.300906439996,53340.426475680004 2025-07-27,00:38:58.000,208,11053158,4325,0,1753576737,13191.291768399991,35004.501306570004,53340.38455296 2025-07-27,00:38:59.000,208,11053171,4685,0,1753576738,13191.291768399991,31774.96354446,53340.496346880005 2025-07-27,00:39:00.000,208,11053194,4205,0,1753576739,13191.352395189992,27622.680567090007,53340.47538552 2025-07-27,00:39:01.000,208,11053127,4365,0,1753576740,13191.352395189992,25777.197185700003,53340.545256720005 2025-07-27,00:39:02.000,208,11053126,4125,0,1753576741,13191.419758290001,28084.04612559,53340.56621808001 2025-07-27,00:39:03.000,208,11053180,3045,0,1753576742,13191.487121389997,27622.729911000002,53340.55923096001 2025-07-27,00:39:04.000,208,11053119,3725,0,1753576743,13191.500594010002,28545.573814079995,53340.53826960001 2025-07-27,00:39:05.000,208,11053158,4045,0,1753576744,13191.541011870002,23931.84068865,53340.594166560004 2025-07-27,00:39:06.000,208,11053116,4365,0,1753576745,13191.561220800002,32236.618117289996,53340.63608928001 2025-07-27,00:39:07.000,208,11053149,3405,0,1753576746,13191.608374969997,25777.429806989996,53340.63608928001 2025-07-27,00:39:08.000,208,11053148,3924,0,1753576747,13191.648792829998,27161.60402292,53340.68499912001 2025-07-27,00:39:09.000,208,11053138,3205,0,1753576748,13191.662265450002,30391.21932546,53340.664037760005 2025-07-27,00:39:10.000,208,11053126,4004,0,1753576749,13191.695946999993,28084.440876869994,53340.6430764 2025-07-27,00:39:11.000,208,11053137,4725,0,1753576750,13191.695946999993,27623.110564019997,53340.65006352 2025-07-27,00:39:12.000,208,11053106,3285,0,1753576751,13191.756573789993,28084.560712079998,53340.7478832 2025-07-27,00:39:13.000,208,11053150,4125,0,1753576752,13191.790255339998,31314.168965489996,53340.70596048001 2025-07-27,00:39:14.000,208,11053121,4325,0,1753576753,13191.817200579993,28084.588908599995,53340.74089608 2025-07-27,00:39:15.000,208,11053161,4765,0,1753576754,13191.850882129998,26239.147821990002,53340.79679304 2025-07-27,00:39:16.000,208,11053162,4165,0,1753576755,13191.850882129998,27623.314988790007,53340.75487032001 2025-07-27,00:39:17.000,208,11053215,4565,0,1753576756,13191.891299989999,30391.614076740007,53340.77583168001 2025-07-27,00:39:18.000,208,11053156,2844,0,1753576757,13191.904772609989,30852.9937335,53340.82474152001 2025-07-27,00:39:19.000,208,11053169,4725,0,1753576758,13191.945190469989,29930.24146911,53340.79679304 2025-07-27,00:39:20.000,208,11053148,3325,0,1753576759,13191.992344639999,29468.897058000002,53340.81076728 2025-07-27,00:39:21.000,208,11053161,4405,0,1753576760,13192.019289879994,28084.807431630004,53340.90159984001 2025-07-27,00:39:22.000,208,11053152,3924,0,1753576761,13192.059707739994,31314.500274599995,53340.86666424 2025-07-27,00:39:23.000,208,11053163,4285,0,1753576762,13192.08665297999,28546.236432300007,53340.8876256 2025-07-27,00:39:24.000,208,11053166,3365,0,1753576763,13192.06644404999,32237.259588119996,53340.831728640005 2025-07-27,00:39:25.000,208,11053170,4445,0,1753576764,13192.120334529995,31314.634208069998,53340.880638480005 2025-07-27,00:39:26.000,208,11053109,3725,0,1753576765,13192.18769762999,29930.53048344,53340.93653544 2025-07-27,00:39:27.000,208,11053160,3285,0,1753576766,13192.16748869999,30391.8396489,53340.93653544 2025-07-27,00:39:28.000,208,11053157,3605,0,1753576767,13192.19443394,25316.769161489996,53340.94352256001 2025-07-27,00:39:29.000,208,11053159,4325,0,1753576768,13192.21464287,31314.669453719995,53340.97147104001 2025-07-27,00:39:30.000,208,11053174,3885,0,1753576769,13192.20790655999,19780.31901732,53341.01339376 2025-07-27,00:39:31.000,208,11053138,3924,0,1753576770,13192.24832441999,28546.440857070003,53340.97845816 2025-07-27,00:39:32.000,208,11053190,3125,0,1753576771,13192.26853334999,29469.277711019997,53340.99243240001 2025-07-27,00:39:33.000,208,11053171,4525,0,1753576772,13192.282005969995,29469.298858409995,53341.10422632 2025-07-27,00:39:34.000,208,11053133,4325,0,1753576773,13192.27526966,25778.33914476,53341.09025208001 2025-07-27,00:39:35.000,208,11053164,4085,0,1753576774,13192.27526966,29008.017889470008,53341.05531648 2025-07-27,00:39:36.000,208,11053128,4165,0,1753576775,13192.221379179995,29469.362300580004,53341.09025208001 2025-07-27,00:39:37.000,208,11053185,4325,0,1753576776,13192.261797039995,31776.331075680006,53341.13916192001 2025-07-27,00:39:38.000,208,11053158,4125,0,1753576777,13192.261797039995,29930.798350380006,53341.11121344001 2025-07-27,00:39:39.000,208,11053165,4445,0,1753576778,13192.24832441999,30853.564713030006,53341.14614904 2025-07-27,00:39:40.000,208,11053187,4525,0,1753576779,13192.241588109995,31314.93732066,53341.1321748 2025-07-27,00:39:41.000,208,11053125,3685,0,1753576780,13192.22811548999,29469.425742749998,53341.216020240005 2025-07-27,00:39:42.000,208,11053139,4365,0,1753576781,13192.221379179995,24394.249518390003,53341.24396872 2025-07-27,00:39:43.000,208,11053171,4365,0,1753576782,13192.21464287,26239.838636729997,53341.22999448001 2025-07-27,00:39:44.000,208,11053143,4485,0,1753576783,13192.18769762999,31776.309928290008,53341.14614904 2025-07-27,00:39:46.000,208,11053137,4725,0,1753576785,13192.201170249995,24855.692617320005,53341.24396872 2025-07-27,00:39:47.000,208,11053165,4645,0,1753576786,13192.261797039995,28546.666429229997,53341.22999448001 2025-07-27,00:39:48.000,208,11053124,3885,0,1753576787,13192.261797039995,29469.482135790007,53341.23698160001 2025-07-27,00:39:49.000,208,11053118,4165,0,1753576788,13192.261797039995,32699.097438330005,53341.25794296001 2025-07-27,00:39:50.000,208,11053139,4525,0,1753576789,13192.28874227999,25317.0299793,53341.2719172 2025-07-27,00:39:51.000,208,11053103,4645,0,1753576790,13192.27526966,31314.958468049997,53341.29986568 2025-07-27,00:39:52.000,208,11053119,4325,0,1753576791,13192.302214899995,28085.34316551,53341.25794296001 2025-07-27,00:39:53.000,208,11053144,3125,0,1753576792,13192.322423829995,27623.984656140005,53341.2719172 2025-07-27,00:39:54.000,208,11053090,4485,0,1753576793,13192.29547859,28085.364312899997,53341.2719172 2025-07-27,00:39:55.000,208,11053151,4245,0,1753576794,13192.28874227999,33621.88494837,53341.264930080004 2025-07-27,00:39:56.000,208,11053107,4725,0,1753576795,13192.31568752,27162.612048509996,53341.29986568 2025-07-27,00:39:57.000,208,11053120,3965,0,1753576796,13192.35610538,28546.743969660005,53341.36274976 2025-07-27,00:39:58.000,208,11053142,3444,0,1753576797,13192.362841689996,30392.213252789996,53341.29986568 2025-07-27,00:39:59.000,208,11053159,4365,0,1753576798,13192.383050619996,30853.64225346,53341.32082704 2025-07-27,00:40:00.000,208,11053116,4125,0,1753576799,13192.41673217,25317.128667120007,53341.30685280001 2025-07-27,00:40:01.000,208,11053106,3845,0,1753576800,13192.430204789991,30392.31898974,53341.36274976 2025-07-27,00:40:02.000,208,11053173,4525,0,1753576801,13192.45715003,28085.427755070006,53341.36274976 2025-07-27,00:40:03.000,208,11052962,3045,0,1753576802,13192.484095269996,31776.500254800005,53341.36973688 2025-07-27,00:40:04.000,208,11053193,4525,0,1753576803,13192.450413719991,29469.651314910006,53341.44659520001 2025-07-27,00:40:05.000,208,11053170,3725,0,1753576804,13192.484095269996,28546.913148780004,53341.47454368001 2025-07-27,00:40:06.000,208,11052897,4885,0,1753576805,13192.4369411,26240.064208890006,53341.43960808 2025-07-27,00:40:07.000,208,11053057,4125,0,1753576806,13192.4369411,28085.611032450004,53341.44659520001 2025-07-27,00:40:08.000,208,11053074,3365,0,1753576807,13192.47735896,29008.370345970005,53341.453582320006 2025-07-27,00:40:09.000,208,11053088,4325,0,1753576808,13192.490831579991,30853.874874750007,53341.48851792 2025-07-27,00:40:10.000,208,11053096,3845,0,1753576809,13192.497567890001,31315.219285860003,53341.46056944 2025-07-27,00:40:11.000,208,11053102,4045,0,1753576810,13192.537985750001,28085.554639409995,53341.502492160005 2025-07-27,00:40:12.000,208,11053130,3205,0,1753576811,13192.544722059996,33160.78020768,53341.47454368001 2025-07-27,00:40:13.000,208,11053102,3924,0,1753576812,13192.618821470001,31315.317973679994,53341.52345352001 2025-07-27,00:40:14.000,208,11053102,3845,0,1753576813,13192.591876229992,32699.506287869997,53341.49550504001 2025-07-27,00:40:15.000,208,11053070,3205,0,1753576814,13192.652503019992,29469.933280109995,53341.49550504001 2025-07-27,00:40:16.000,208,11053048,4125,0,1753576815,13192.625557779997,28547.216261370006,53341.48851792 2025-07-27,00:40:17.000,208,11053075,4565,0,1753576816,13192.618821470001,29008.602967259998,53341.55838912 2025-07-27,00:40:18.000,208,11053078,3965,0,1753576817,13192.652503019992,26701.683536070006,53341.50947928 2025-07-27,00:40:19.000,208,11053126,3005,0,1753576818,13192.645766709997,30854.170938209994,53341.49550504001 2025-07-27,00:40:20.000,208,11053134,3765,0,1753576819,13192.699657190002,27163.147782390006,53341.5164664 2025-07-27,00:40:21.000,208,11053152,3804,0,1753576820,13192.753547669992,22088.013852810007,53341.621273200006 2025-07-27,00:40:22.000,208,11053109,4445,0,1753576821,13192.760283980002,27163.239421079998,53341.55838912 2025-07-27,00:40:23.000,208,11053130,3965,0,1753576822,13192.787229219997,30854.311920809996,53341.52345352001 2025-07-27,00:40:24.000,208,11053129,4525,0,1753576823,13192.787229219997,29931.66539337,53341.600311840004 2025-07-27,00:40:25.000,208,11053158,3605,0,1753576824,13192.841119700002,34084.068205949996,53341.53044064 2025-07-27,00:40:26.000,208,11053091,3765,0,1753576825,13192.787229219997,27624.731863919995,53341.48851792 2025-07-27,00:40:27.000,208,11053082,4004,0,1753576826,13192.814174459993,29931.693589889997,53341.551402000005 2025-07-27,00:40:28.000,208,11053089,4405,0,1753576827,13192.847856009997,33161.33003981999,53341.57236336001 2025-07-27,00:40:29.000,208,11053101,4365,0,1753576828,13192.874801249993,32238.627119340003,53341.600311840004 2025-07-27,00:40:30.000,208,11053062,3924,0,1753576829,13192.841119700002,27624.788256960004,53341.551402000005 2025-07-27,00:40:31.000,208,11053091,3685,0,1753576830,13192.847856009997,24856.496218140004,53341.55838912 2025-07-27,00:40:32.000,208,11053083,3725,0,1753576831,13192.814174459993,27163.486140630004,53341.56537624001 2025-07-27,00:40:33.000,208,11053090,4285,0,1753576832,13192.861328630002,28547.646258299996,53341.57236336001 2025-07-27,00:40:34.000,208,11053102,4365,0,1753576833,13192.881537560002,25317.99571011,53341.53044064 2025-07-27,00:40:35.000,208,11053104,3125,0,1753576834,13192.901746490003,28547.681503950007,53341.54441488001 2025-07-27,00:40:36.000,208,11053156,4004,0,1753576835,13192.901746490003,29470.469013990005,53341.56537624001 2025-07-27,00:40:37.000,208,11053133,4685,0,1753576836,13192.874801249993,29009.07525897,53341.53742776 2025-07-27,00:40:38.000,208,11053169,3685,0,1753576837,13192.895010179993,31777.395494309996,53341.60729896 2025-07-27,00:40:39.000,208,11053142,3485,0,1753576838,13192.888273869998,27163.5495828,53341.57236336001 2025-07-27,00:40:40.000,208,11053150,3245,0,1753576839,13192.888273869998,30393.256524030003,53341.600311840004 2025-07-27,00:40:41.000,208,11053096,4165,0,1753576840,13192.915219109993,30854.650279049994,53341.61428608001 2025-07-27,00:40:42.000,208,11053124,3365,0,1753576841,13192.935428039993,30393.327015329996,53341.57236336001 2025-07-27,00:40:43.000,208,11053188,4085,0,1753576842,13192.982582209988,29931.905063790007,53341.64922168 2025-07-27,00:40:44.000,208,11053116,3405,0,1753576843,13192.975845899993,29009.2232907,53341.62826032 2025-07-27,00:40:45.000,208,11053118,4205,0,1753576844,13193.043208999989,33623.02690743,53341.66319592001 2025-07-27,00:40:47.000,208,11053110,4165,0,1753576846,13193.056681619993,32238.902035410007,53341.68415728 2025-07-27,00:40:48.000,208,11053112,4125,0,1753576847,13193.090363169998,29931.933260310005,53341.63524744 2025-07-27,00:40:49.000,208,11053167,4045,0,1753576848,13193.110572099999,29470.574750939995,53341.63524744 2025-07-27,00:40:50.000,208,11053152,4004,0,1753576849,13193.157726269994,29470.52540703,53341.670183040005 2025-07-27,00:40:51.000,208,11053002,4165,0,1753576850,13193.137517339994,29009.21624157,53341.66319592001 2025-07-27,00:40:52.000,208,11053115,3725,0,1753576851,13193.171198889999,29009.20919244,53341.70511864 2025-07-27,00:40:53.000,208,11053116,3285,0,1753576852,13193.231825679999,30393.376359240006,53341.73306712001 2025-07-27,00:40:54.000,208,11053150,3285,0,1753576853,13193.27224354,28086.478075439998,53341.74005424001 2025-07-27,00:40:55.000,208,11053139,4685,0,1753576854,13193.28571615999,32238.923182800005,53341.71210576001 2025-07-27,00:40:56.000,208,11053132,3285,0,1753576855,13193.28571615999,35007.208172490005,53341.7959512 2025-07-27,00:40:57.000,208,11053189,4725,0,1753576856,13193.30592508999,31777.564673429995,53341.75402848 2025-07-27,00:40:58.000,208,11053160,3285,0,1753576857,13193.319397709995,29470.645242240003,53341.74005424001 2025-07-27,00:40:59.000,208,11053138,3245,0,1753576858,13193.29245247,28547.843633940007,53341.74005424001 2025-07-27,00:41:00.000,208,11053180,3565,0,1753576859,13193.299188779994,29931.98260422,53341.70511864 2025-07-27,00:41:01.000,208,11053135,3804,0,1753576860,13193.339606639995,28547.9282235,53341.70511864 2025-07-27,00:41:02.000,208,11053131,4525,0,1753576861,13193.29245247,32700.309888689997,53341.71210576001 2025-07-27,00:41:03.000,208,11053144,4004,0,1753576862,13193.33287033,29932.017849869997,53341.67717016 2025-07-27,00:41:04.000,208,11053132,3924,0,1753576863,13193.339606639995,29932.053095519994,53341.72608 2025-07-27,00:41:05.000,208,11053132,4004,0,1753576864,13193.35307926,30854.833556430007,53341.7959512 2025-07-27,00:41:06.000,208,11053127,4285,0,1753576865,13193.319397709995,26702.38844907,53341.75402848 2025-07-27,00:41:07.000,208,11053168,3444,0,1753576866,13193.339606639995,30393.475047059997,53341.74704136 2025-07-27,00:41:08.000,208,11053110,3965,0,1753576867,13193.36655187999,26702.529431670002,53341.75402848 2025-07-27,00:41:09.000,208,11053124,4004,0,1753576868,13193.33287033,32239.092361920004,53341.75402848 2025-07-27,00:41:10.000,208,11052962,3885,0,1753576869,13193.28571615999,33161.87282283,53341.788964080006 2025-07-27,00:41:11.000,208,11053146,4205,0,1753576870,13193.26550722999,29009.470010250006,53341.72608 2025-07-27,00:41:12.000,208,11053187,4525,0,1753576871,13193.27224354,34084.723775039995,53341.83088680001 2025-07-27,00:41:13.000,208,11053169,4525,0,1753576872,13193.22508936999,28086.823482809996,53341.85184816 2025-07-27,00:41:14.000,208,11053166,3924,0,1753576873,13193.164462579989,28086.816433679996,53341.72608 2025-07-27,00:41:15.000,208,11053119,4365,0,1753576874,13193.124044719989,34084.864757639996,53341.82389968 2025-07-27,00:41:16.000,208,11053114,4045,0,1753576875,13193.110572099999,28086.92217063,53341.7959512 2025-07-27,00:41:17.000,208,11053208,4004,0,1753576876,13193.070154239998,32700.73988562,53341.83088680001 2025-07-27,00:41:18.000,208,11053137,4645,0,1753576877,13193.036472689993,30855.24240597,53341.75402848 2025-07-27,00:41:19.000,208,11053109,4445,0,1753576878,13192.962373279988,28086.964465409998,53341.77498984 2025-07-27,00:41:20.000,208,11053166,4045,0,1753576879,13192.868064939998,27164.205151889997,53341.70511864 2025-07-27,00:41:21.000,208,11053150,3924,0,1753576880,13192.787229219997,33623.611985220006,53341.73306712001 2025-07-27,00:41:22.000,208,11053156,4045,0,1753576881,13192.740075050002,26702.85369165,53341.73306712001 2025-07-27,00:41:23.000,208,11053107,4525,0,1753576882,13192.618821470001,25780.080279870002,53341.6562088 2025-07-27,00:41:24.000,208,11053165,4445,0,1753576883,13192.558194680001,29471.209172639996,53341.74005424001 2025-07-27,00:41:25.000,208,11053159,4325,0,1753576884,13192.497567890001,26702.88188817,53341.76101560001 2025-07-27,00:41:26.000,208,11053127,4645,0,1753576885,13192.403259549996,30855.3904377,53341.670183040005 2025-07-27,00:41:27.000,208,11053166,4004,0,1753576886,13192.342632759995,28087.056104100004,53341.719092880005 2025-07-27,00:41:28.000,208,11053124,3965,0,1753576887,13192.2348518,28548.456908249995,53341.68415728 2025-07-27,00:41:29.000,208,11053163,4245,0,1753576888,13192.15401608,29009.801319360005,53341.66319592001 2025-07-27,00:41:30.000,208,11053181,4565,0,1753576889,13192.06644404999,26702.86074078,53341.71210576001 2025-07-27,00:41:31.000,208,11053168,3405,0,1753576890,13191.972135709999,27164.226299279995,53341.621273200006 2025-07-27,00:41:32.000,208,11053169,4565,0,1753576891,13191.904772609989,28548.38641695,53341.66319592001 2025-07-27,00:41:33.000,208,11053160,3444,0,1753576892,13191.803727959988,31778.044014269995,53341.69813152 2025-07-27,00:41:34.000,208,11053186,3285,0,1753576893,13191.669001759998,29471.089337430007,53341.60729896 2025-07-27,00:41:35.000,208,11053176,3365,0,1753576894,13191.567957109997,30393.869798340005,53341.69813152 2025-07-27,00:41:36.000,208,11053134,4165,0,1753576895,13191.453439839992,31316.565669689997,53341.60729896 2025-07-27,00:41:37.000,208,11053125,4485,0,1753576896,13191.338922570001,29009.582796329996,53341.621273200006 2025-07-27,00:41:38.000,208,11053146,3165,0,1753576897,13191.291768399991,28548.203139570003,53341.5863376 2025-07-27,00:41:39.000,208,11053110,3125,0,1753576898,13191.19072374999,28548.181992180005,53341.50947928 2025-07-27,00:41:40.000,208,11053146,3365,0,1753576899,13191.10988802999,29470.877863529997,53341.52345352001 2025-07-27,00:41:41.000,208,11053141,4805,0,1753576900,13191.01557969,28548.0692061,53341.46755656 2025-07-27,00:41:42.000,208,11053152,4325,0,1753576901,13190.94821658999,23934.188048940006,53341.42563384001 2025-07-27,00:41:43.000,208,11053147,3804,0,1753576902,13190.860644559994,31777.614017340005,53341.4116596 2025-07-27,00:41:44.000,208,11053136,4365,0,1753576903,13190.80675407999,28547.878879590004,53341.39768536001 2025-07-27,00:41:45.000,208,11053151,3645,0,1753576904,13190.752863599999,31777.51532952,53341.41864672 2025-07-27,00:41:46.000,208,11053094,3365,0,1753576905,13190.698973119994,34084.385416799996,53341.40467248001 2025-07-27,00:41:48.000,208,11053128,4125,0,1753576907,13190.604664779989,35929.812405150005,53341.36973688 2025-07-27,00:41:49.000,208,11053139,3685,0,1753576908,13190.591192159998,29931.83457249,53341.36274976 2025-07-27,00:41:50.000,208,11053160,3285,0,1753576909,13190.557510609993,30854.57273862,53341.32082704 2025-07-27,00:41:51.000,208,11053122,4205,0,1753576910,13190.550774299998,29931.771130320005,53341.334801280005 2025-07-27,00:41:52.000,208,11053137,4765,0,1753576911,13190.557510609993,26240.747974500002,53341.25794296001 2025-07-27,00:41:53.000,208,11053129,3605,0,1753576912,13190.584455849988,22088.316965399994,53341.30685280001 2025-07-27,00:41:54.000,208,11053167,3845,0,1753576913,13190.530565369998,29931.785228580004,53341.22999448001 2025-07-27,00:41:55.000,208,11053163,3885,0,1753576914,13190.483411200003,30393.13668882,53341.19505888 2025-07-27,00:41:56.000,208,11053139,4725,0,1753576915,13190.422784410002,29931.707688149996,53341.19505888 2025-07-27,00:41:57.000,208,11053143,4565,0,1753576916,13190.436257029993,25317.967513590003,53341.15313616 2025-07-27,00:41:58.000,208,11053166,4045,0,1753576917,13190.389102859997,35468.25652014,53341.18108464 2025-07-27,00:41:59.000,208,11053161,4685,0,1753576918,13190.328476069997,30854.43175602,53341.13916192001 2025-07-27,00:42:00.000,208,11053159,4405,0,1753576919,13190.301530830002,31777.162873020003,53341.08326496 2025-07-27,00:42:01.000,208,11053194,2965,0,1753576920,13190.274585589992,32238.535480649996,53341.01339376 2025-07-27,00:42:02.000,208,11053193,4565,0,1753576921,13190.254376659992,29470.21524531,53341.06929072001 2025-07-27,00:42:03.000,208,11053182,4045,0,1753576922,13190.207222489997,29931.609000330005,53340.999419520005 2025-07-27,00:42:04.000,208,11053178,4125,0,1753576923,13190.153332009992,32238.50728413,53341.027368 2025-07-27,00:42:05.000,208,11053181,4605,0,1753576924,13190.126386769996,30392.911116660005,53340.999419520005 2025-07-27,00:42:06.000,208,11053171,4605,0,1753576925,13190.092705219991,28085.98463634,53340.97845816 2025-07-27,00:42:07.000,208,11053136,3245,0,1753576926,13190.01860581,30854.290773419998,53340.92256120001 2025-07-27,00:42:08.000,208,11053199,4285,0,1753576927,13189.93103377999,27624.569733929995,53340.99243240001 2025-07-27,00:42:09.000,208,11053169,4485,0,1753576928,13189.89735223,33161.06217288,53340.999419520005 2025-07-27,00:42:10.000,208,11053134,4165,0,1753576929,13189.85019805999,32238.295810230004,53340.950509680006 2025-07-27,00:42:11.000,208,11053141,3725,0,1753576930,13189.803043889995,31315.543545840002,53340.9574968 2025-07-27,00:42:12.000,208,11053188,3965,0,1753576931,13189.803043889995,30854.135692559998,53340.93653544 2025-07-27,00:42:13.000,208,11053213,4525,0,1753576932,13189.76936233999,24394.820497919995,53340.950509680006 2025-07-27,00:42:14.000,208,11053154,3205,0,1753576933,13189.75588972,27162.992701530005,53340.94352256001 2025-07-27,00:42:15.000,208,11053173,3645,0,1753576934,13189.701999239995,25778.903075160008,53340.8177544 2025-07-27,00:42:16.000,208,11053143,3685,0,1753576935,13189.66831768999,30853.980611699997,53340.79679304 2025-07-27,00:42:17.000,208,11053164,3165,0,1753576936,13189.661581379994,26701.57779912,53340.880638480005 2025-07-27,00:42:18.000,208,11053136,3965,0,1753576937,13189.641372449994,35006.376375149994,53340.8177544 2025-07-27,00:42:19.000,208,11053144,3525,0,1753576938,13189.61442721,27162.922210229997,53340.70596048001 2025-07-27,00:42:20.000,208,11053178,3444,0,1753576939,13189.61442721,28547.075278770004,53340.68499912001 2025-07-27,00:42:21.000,208,11053152,3085,0,1753576940,13189.62789982999,31776.72582696,53340.678012 2025-07-27,00:42:22.000,208,11053121,3325,0,1753576941,13189.66831768999,32699.46399309,53340.712947600005 2025-07-27,00:42:23.000,208,11053139,4885,0,1753576942,13189.65484507,28547.018885729995,53340.678012 2025-07-27,00:42:24.000,208,11053137,3725,0,1753576943,13189.65484507,34544.898030569995,53340.62910216 2025-07-27,00:42:25.000,208,11053138,4245,0,1753576944,13189.661581379994,27624.217277429998,53340.58019232 2025-07-27,00:42:26.000,208,11053153,4805,0,1753576945,13189.63463614,24394.531483590006,53340.58717944001 2025-07-27,00:42:27.000,208,11053151,4805,0,1753576946,13189.61442721,32699.252519190006,53340.58019232 2025-07-27,00:42:28.000,208,11053176,4085,0,1753576947,13189.61442721,27624.04809831,53340.56621808001 2025-07-27,00:42:29.000,208,11053163,4645,0,1753576948,13189.62789982999,31315.036008480005,53340.55224384 2025-07-27,00:42:30.000,208,11053141,4725,0,1753576949,13189.65484507,33160.53348812999,53340.53826960001 2025-07-27,00:42:31.000,208,11053126,4205,0,1753576950,13189.621163519994,30853.592909550003,53340.48237264 2025-07-27,00:42:32.000,208,11053138,4125,0,1753576951,13189.661581379994,28546.673478359997,53340.503334 2025-07-27,00:42:33.000,208,11053117,4645,0,1753576952,13189.681790309995,28085.272674210006,53340.48935976001 2025-07-27,00:42:34.000,208,11053103,4565,0,1753576953,13189.701999239995,30392.107515840005,53340.44044992001 2025-07-27,00:42:35.000,208,11053119,4325,0,1753576954,13189.742417099995,31776.211240470002,53340.447437040006 2025-07-27,00:42:36.000,208,11053198,3405,0,1753576955,13189.742417099995,34083.06722949,53340.496346880005 2025-07-27,00:42:37.000,208,11053149,3645,0,1753576956,13189.74915340999,27623.752034849997,53340.48237264 2025-07-27,00:42:38.000,208,11053115,4605,0,1753576957,13189.722208169995,30853.261600440004,53340.46839840001 2025-07-27,00:42:39.000,208,11053135,4885,0,1753576958,13189.72894447999,26700.94337742,53340.48935976001 2025-07-27,00:42:40.000,208,11053083,4565,0,1753576959,13189.75588972,32237.323030290005,53340.46839840001 2025-07-27,00:42:41.000,208,11053114,4325,0,1753576960,13189.79630758,30391.84669803,53340.45442416 2025-07-27,00:42:42.000,208,11053131,4765,0,1753576961,13189.79630758,31314.549618510006,53340.447437040006 2025-07-27,00:42:43.000,208,11053129,3725,0,1753576962,13189.81651651,28546.201186649996,53340.41250144 2025-07-27,00:42:44.000,208,11053134,3485,0,1753576963,13189.78957126999,25316.649326280007,53340.3635916 2025-07-27,00:42:45.000,208,11053133,3765,0,1753576964,13189.843461749995,30391.70571543,53340.426475680004 2025-07-27,00:42:46.000,208,11053123,3645,0,1753576965,13189.85019805999,32237.090408999997,53340.33564312 2025-07-27,00:42:47.000,208,11053144,4485,0,1753576966,13189.91082484999,33159.84267339,53340.3635916 2025-07-27,00:42:49.000,208,11053115,3645,0,1753576968,13189.964715329996,29007.425762550003,53340.38455296 2025-07-27,00:42:50.000,208,11053166,4045,0,1753576969,13189.95124270999,29930.086388249998,53340.377565840005 2025-07-27,00:42:51.000,208,11053111,4605,0,1753576970,13189.97818795,23009.447929889997,53340.46141128 2025-07-27,00:42:52.000,208,11053205,3645,0,1753576971,13190.045551049996,30391.339160670002,53340.39154008001 2025-07-27,00:42:53.000,208,11053108,3405,0,1753576972,13190.079232600001,31775.478130949996,53340.47538552 2025-07-27,00:42:54.000,208,11053121,3845,0,1753576973,13190.119650460001,25777.620133500008,53340.44044992001 2025-07-27,00:42:55.000,208,11053114,3125,0,1753576974,13190.146595699996,33159.48316776,53340.44044992001 2025-07-27,00:42:56.000,208,11053072,4485,0,1753576975,13190.187013559997,32236.73090337,53340.40551432 2025-07-27,00:42:57.000,208,11053038,3245,0,1753576976,13190.254376659992,35927.6624205,53340.44044992001 2025-07-27,00:42:58.000,208,11053090,3965,0,1753576977,13190.281321900002,29468.42476629,53340.398527200006 2025-07-27,00:42:59.000,208,11053125,4805,0,1753576978,13190.362157620002,30852.5002944,53340.4334628 2025-07-27,00:43:00.000,208,11053069,3605,0,1753576979,13190.416048099993,33159.25759560001,53340.46141128 2025-07-27,00:43:01.000,208,11053081,3645,0,1753576980,13190.483411200003,30391.021949820002,53340.47538552 2025-07-27,00:43:02.000,208,11053076,3165,0,1753576981,13190.550774299998,30391.071293729998,53340.48237264 2025-07-27,00:43:03.000,208,11052928,4245,0,1753576982,13190.618137399993,22547.673521849996,53340.46839840001 2025-07-27,00:43:04.000,208,11053109,3725,0,1753576983,13190.685500499989,29006.882979539994,53340.51730824001 2025-07-27,00:43:05.000,208,11053069,3645,0,1753576984,13190.779808839994,33620.55971193001,53340.503334 2025-07-27,00:43:06.000,208,11053031,3325,0,1753576985,13190.82696300999,31774.991740979996,53340.47538552 2025-07-27,00:43:07.000,208,11053076,4045,0,1753576986,13190.89432611,26699.864860529997,53340.51730824001 2025-07-27,00:43:08.000,208,11053105,4685,0,1753576987,13190.981898139995,30852.19718181,53340.53826960001 2025-07-27,00:43:09.000,208,11053056,4045,0,1753576988,13191.08967909999,32236.26566079,53340.545256720005 2025-07-27,00:43:10.000,208,11053092,4205,0,1753576989,13191.11662434,30390.754082879997,53340.60814080001 2025-07-27,00:43:11.000,208,11053087,4725,0,1753576990,13191.17051481999,29468.001818489996,53340.53826960001 2025-07-27,00:43:12.000,208,11053089,4685,0,1753576991,13191.23787792,29929.346229600007,53340.55224384 2025-07-27,00:43:13.000,208,11053076,3485,0,1753576992,13191.318713640001,28545.249554099995,53340.60115368 2025-07-27,00:43:14.000,208,11053115,3765,0,1753576993,13191.379340430001,32697.462040169994,53340.65006352 2025-07-27,00:43:15.000,208,11053089,4525,0,1753576994,13191.413021979992,34081.579863060004,53340.62211504 2025-07-27,00:43:16.000,208,11053068,3924,0,1753576995,13191.480385080002,32236.117629059998,53340.664037760005 2025-07-27,00:43:17.000,208,11053053,3525,0,1753576996,13191.574693419992,27622.44089667,53340.67102488 2025-07-27,00:43:18.000,208,11053108,3165,0,1753576997,13191.655529139993,34542.860832000006,53340.69198624 2025-07-27,00:43:19.000,208,11053076,4205,0,1753576998,13191.743101169988,28545.087424109995,53340.7478832 2025-07-27,00:43:20.000,208,11053085,4405,0,1753576999,13191.823936889989,25776.92226963,53340.712947600005 2025-07-27,00:43:21.000,208,11053069,4405,0,1753577000,13191.891299989999,30851.922265739995,53340.75487032001 2025-07-27,00:43:22.000,208,11053079,4685,0,1753577001,13192.032762499999,28545.094473239995,53340.73390896001 2025-07-27,00:43:23.000,208,11053102,3365,0,1753577002,13192.15401608,29929.212296130005,53340.82474152001 2025-07-27,00:43:24.000,208,11053132,3245,0,1753577003,13192.241588109995,28083.785307779995,53340.87365136001 2025-07-27,00:43:25.000,208,11053121,3645,0,1753577004,13192.342632759995,29006.467080870003,53340.85269000001 2025-07-27,00:43:26.000,208,11053171,3565,0,1753577005,13192.45715003,28083.813504300007,53340.950509680006 2025-07-27,00:43:27.000,208,11053066,3205,0,1753577006,13192.551458369991,30390.655395060006,53340.9574968 2025-07-27,00:43:28.000,208,11053066,4125,0,1753577007,13192.659239330002,28083.869897340002,53340.86666424 2025-07-27,00:43:29.000,208,11053157,4525,0,1753577008,13192.773756599992,27161.181075119996,53341.01339376 2025-07-27,00:43:30.000,208,11053132,3485,0,1753577009,13192.901746490003,27161.202222509994,53341.02038088001 2025-07-27,00:43:31.000,208,11053170,3085,0,1753577010,13193.056681619993,33620.418729330006,53341.027368 2025-07-27,00:43:32.000,208,11053195,4605,0,1753577011,13193.164462579989,29929.550654370003,53341.02038088001 2025-07-27,00:43:33.000,208,11053150,3245,0,1753577012,13193.3126614,30852.302918760004,53341.13916192001 2025-07-27,00:43:34.000,208,11053132,3205,0,1753577013,13193.42717866999,29468.28378369,53341.12518768 2025-07-27,00:43:35.000,208,11053110,4445,0,1753577014,13193.541695939995,33159.26464473001,53341.18108464 2025-07-27,00:43:36.000,208,11053171,4605,0,1753577015,13193.62926796999,27622.91318838,53341.25095584 2025-07-27,00:43:37.000,208,11053114,3285,0,1753577016,13193.703367379996,26238.85880766,53341.264930080004 2025-07-27,00:43:38.000,208,11053161,4805,0,1753577017,13193.777466790001,33620.80643148,53341.29287856 2025-07-27,00:43:39.000,208,11053190,4125,0,1753577018,13193.858302510002,30852.528490919998,53341.334801280005 2025-07-27,00:43:40.000,208,11053118,4325,0,1753577019,13193.918929300002,26238.971593740003,53341.27890432001 2025-07-27,00:43:41.000,208,11053109,4685,0,1753577020,13194.006501329997,23932.115604720006,53341.36274976 2025-07-27,00:43:42.000,208,11053122,3125,0,1753577021,13194.067128119998,27623.195153580004,53341.37672400001 2025-07-27,00:43:43.000,208,11053189,4645,0,1753577022,13194.181645389988,29930.135732159993,53341.432620960004 2025-07-27,00:43:44.000,208,11053174,4125,0,1753577023,13194.222063249988,34543.85475933,53341.4116596 2025-07-27,00:43:45.000,208,11053164,4205,0,1753577024,13194.255744799993,29007.44690994,53341.432620960004 2025-07-27,00:43:46.000,208,11053156,3045,0,1753577025,13194.323107899989,25777.930295219994,53341.42563384001 2025-07-27,00:43:47.000,208,11053164,3924,0,1753577026,13194.336580519994,36389.55666375,53341.453582320006 2025-07-27,00:43:48.000,208,11053152,4245,0,1753577027,13194.363525759989,28546.271677950004,53341.56537624001 2025-07-27,00:43:49.000,208,11053178,4245,0,1753577028,13194.430888859999,30853.14176523,53341.5863376 2025-07-27,00:43:50.000,208,11053137,4525,0,1753577029,13194.44436147999,33621.51134447999,53341.59332472001 2025-07-27,00:43:51.000,208,11053169,4685,0,1753577030,13194.46457040999,24855.42475038,53341.66319592001 2025-07-27,00:43:52.000,208,11053147,4485,0,1753577031,13194.51172458,29007.834612089995,53341.64223456001 2025-07-27,00:43:53.000,208,11053174,3205,0,1753577032,13194.52519719999,28085.082347699994,53341.719092880005 2025-07-27,00:43:54.000,208,11053133,4445,0,1753577033,13194.518460889994,31314.76814154,53341.72608 2025-07-27,00:43:55.000,208,11053138,4085,0,1753577034,13194.48477933999,26701.063212630004,53341.70511864 2025-07-27,00:43:56.000,208,11053181,4565,0,1753577035,13194.498251959994,32237.640241140005,53341.74005424001 2025-07-27,00:43:57.000,208,11053154,4045,0,1753577036,13194.52519719999,28546.610036190003,53341.74704136 2025-07-27,00:43:58.000,208,11053142,3405,0,1753577037,13194.52519719999,27623.907115709997,53341.7959512 2025-07-27,00:43:59.000,208,11053153,4525,0,1753577038,13194.49151565,29469.40459536,53341.87280952 2025-07-27,00:44:00.000,208,11053145,3804,0,1753577039,13194.49151565,29469.475086659993,53341.84486104 2025-07-27,00:44:01.000,208,11053209,4565,0,1753577040,13194.48477933999,26239.859784119995,53341.91473224 2025-07-27,00:44:02.000,208,11053126,3444,0,1753577041,13194.451097789999,28546.751018790004,53341.90075800001 2025-07-27,00:44:03.000,208,11053175,3845,0,1753577042,13194.417416239994,29008.130675549997,53341.935693600004 2025-07-27,00:44:04.000,208,11053112,4205,0,1753577043,13194.40394361999,29008.165921199994,53341.97761632001 2025-07-27,00:44:05.000,208,11053108,3444,0,1753577044,13194.410679929999,26701.246490010002,53341.956654960006 2025-07-27,00:44:06.000,208,11053192,4205,0,1753577045,13194.430888859999,25317.19210929,53342.03351328 2025-07-27,00:44:07.000,208,11053155,4525,0,1753577046,13194.430888859999,29469.531479700003,53341.99159056 2025-07-27,00:44:08.000,208,11053133,3365,0,1753577047,13194.417416239994,30392.304891480002,53342.09639736001 2025-07-27,00:44:09.000,208,11053146,4325,0,1753577048,13194.410679929999,29469.609020129996,53342.054474640005 2025-07-27,00:44:10.000,208,11053181,4685,0,1753577049,13194.397207309994,28546.81446096,53342.06146176 2025-07-27,00:44:11.000,208,11053172,3205,0,1753577050,13194.40394361999,27624.083343959996,53342.07543600001 2025-07-27,00:44:12.000,208,11053119,3765,0,1753577051,13194.370262069999,27162.74598198,53342.1103716 2025-07-27,00:44:13.000,208,11053126,4525,0,1753577052,13194.336580519994,31776.54254958,53342.08941024 2025-07-27,00:44:14.000,208,11053129,4805,0,1753577053,13194.343316829989,31315.169941950007,53342.13832008 2025-07-27,00:44:15.000,208,11053098,3165,0,1753577054,13194.309635279998,30853.888973010005,53342.09639736001 2025-07-27,00:44:16.000,208,11053137,4685,0,1753577055,13194.289426349998,28085.596934190005,53342.16626856001 2025-07-27,00:44:17.000,208,11053140,3285,0,1753577056,13194.269217419998,32238.056139809996,53342.20120416 2025-07-27,00:44:18.000,208,11053112,4325,0,1753577057,13194.228799559998,28085.568737669993,53342.173255680005 2025-07-27,00:44:19.000,208,11053085,4765,0,1753577058,13194.228799559998,28547.025934859994,53342.15928144 2025-07-27,00:44:20.000,208,11053136,3365,0,1753577059,13194.262481109989,31776.70467957,53342.15229432 2025-07-27,00:44:21.000,208,11053149,4565,0,1753577060,13194.208590629998,29008.43378814,53342.173255680005 2025-07-27,00:44:22.000,208,11053169,3804,0,1753577061,13194.181645389988,33622.27969965,53342.20120416 2025-07-27,00:44:23.000,208,11053142,3165,0,1753577062,13194.154700149993,29931.34113339,53342.19421704001 2025-07-27,00:44:24.000,208,11053162,3125,0,1753577063,13194.107545979998,30854.149790819996,53342.18722992 2025-07-27,00:44:25.000,208,11053226,3365,0,1753577064,13194.100809670002,33161.048074620005,53342.25710112 2025-07-27,00:44:26.000,208,11053169,4565,0,1753577065,13194.060391810002,23472.117577440004,53342.29902384 2025-07-27,00:44:27.000,208,11053166,4525,0,1753577066,13193.966083469997,25779.044057759995,53342.24312688001 2025-07-27,00:44:28.000,208,11053113,4445,0,1753577067,13193.912192989992,28085.928243300004,53342.20819128 2025-07-27,00:44:29.000,208,11053138,4085,0,1753577068,13193.844829889997,28085.998734599998,53342.222165520005 2025-07-27,00:44:30.000,208,11053195,3645,0,1753577069,13193.838093580001,36390.82550715,53342.222165520005 2025-07-27,00:44:31.000,208,11053190,3325,0,1753577070,13193.757257860001,32699.81644959,53342.19421704001 2025-07-27,00:44:32.000,208,11053167,4805,0,1753577071,13193.716840000001,27624.745962179994,53342.20120416 2025-07-27,00:44:33.000,208,11053189,4685,0,1753577072,13193.710103689991,29931.594902070006,53342.18722992 2025-07-27,00:44:34.000,208,11053173,4605,0,1753577073,13193.62926796999,28547.498226569995,53342.16626856001 2025-07-27,00:44:35.000,208,11053161,3765,0,1753577074,13193.58885010999,30393.094394040003,53342.20120416 2025-07-27,00:44:36.000,208,11053117,3685,0,1753577075,13193.54843224999,30854.502247319993,53342.24312688001 2025-07-27,00:44:37.000,208,11053185,4325,0,1753577076,13193.49454177,30393.12963969,53342.20120416 2025-07-27,00:44:38.000,208,11053167,4605,0,1753577077,13193.42717866999,27624.872846519997,53342.1802428 2025-07-27,00:44:40.000,208,11053171,3804,0,1753577079,13193.32613401999,29931.785228580004,53342.173255680005 2025-07-27,00:44:41.000,208,11053151,4405,0,1753577080,13193.25203461,31777.36729779,53342.19421704001 2025-07-27,00:44:42.000,208,11053170,4405,0,1753577081,13193.18467150999,34545.680484,53342.15229432 2025-07-27,00:44:43.000,208,11053178,4325,0,1753577082,13193.103835789989,27624.964485210003,53342.21517840001 2025-07-27,00:44:44.000,208,11053135,3685,0,1753577083,13193.049945309998,28547.730847860003,53342.14530720001 2025-07-27,00:44:45.000,208,11053154,4325,0,1753577084,13192.962373279988,29931.898014659993,53342.1802428 2025-07-27,00:44:46.000,208,11053170,3325,0,1753577085,13192.895010179993,29931.912112920007,53342.103384480004 2025-07-27,00:44:47.000,208,11053151,3565,0,1753577086,13192.847856009997,32238.838593239998,53342.15928144 2025-07-27,00:44:48.000,208,11053164,3165,0,1753577087,13192.746811359997,30393.334064459996,53342.13133296 2025-07-27,00:44:49.000,208,11053107,4605,0,1753577088,13192.639030400002,27625.105467810004,53342.16626856001 2025-07-27,00:44:50.000,208,11053142,4605,0,1753577089,13192.578403610001,29931.98965335,53342.06844888001 2025-07-27,00:44:51.000,208,11053180,4325,0,1753577090,13192.504304199996,31316.185016670002,53342.08941024 2025-07-27,00:44:52.000,208,11053195,3685,0,1753577091,13192.430204789991,28086.541517610007,53342.08941024 2025-07-27,00:44:53.000,208,11053154,4125,0,1753577092,13192.362841689996,22549.971538230006,53342.08941024 2025-07-27,00:44:54.000,208,11053143,4445,0,1753577093,13192.26853334999,30393.4609488,53342.13133296 2025-07-27,00:44:55.000,208,11053147,3525,0,1753577094,13192.16748869999,28547.92117437,53342.06146176 2025-07-27,00:44:56.000,208,11053127,3605,0,1753577095,13192.05297143,29470.765077450007,53342.0405004 2025-07-27,00:44:57.000,208,11053155,3845,0,1753577096,13192.00581725999,23934.131655899997,53342.0405004 2025-07-27,00:44:58.000,208,11053160,4365,0,1753577097,13191.938454159994,30854.92519512,53342.06844888001 2025-07-27,00:44:59.000,208,11053150,3965,0,1753577098,13191.857618439994,32700.479067809996,53342.06844888001 2025-07-27,00:45:00.000,208,11053172,4325,0,1753577099,13191.783519029988,30854.92519512,53341.99159056 2025-07-27,00:45:01.000,208,11053127,4565,0,1753577100,13191.736364859993,31777.776147330005,53341.98460344 2025-07-27,00:45:02.000,208,11053202,3285,0,1753577101,13191.642056520002,29009.477059380006,53341.92171936 2025-07-27,00:45:03.000,208,11053190,3405,0,1753577102,13191.608374969997,29932.229323770007,53341.90774512001 2025-07-27,00:45:04.000,208,11053174,4205,0,1753577103,13191.480385080002,29009.455911990008,53341.94268072 2025-07-27,00:45:05.000,208,11053143,4805,0,1753577104,13191.466912459997,24857.060148539997,53341.92171936 2025-07-27,00:45:06.000,208,11053141,4685,0,1753577105,13191.392813049992,30855.08732511,53341.886783760005 2025-07-27,00:45:07.000,208,11053148,2965,0,1753577106,13191.365867809996,24395.72278656,53341.81691256 2025-07-27,00:45:08.000,208,11053153,4845,0,1753577107,13191.291768399991,31777.867786019997,53341.7959512 2025-07-27,00:45:09.000,208,11053152,4004,0,1753577108,13191.271559469991,27164.071218419995,53341.77498984 2025-07-27,00:45:10.000,208,11053162,4165,0,1753577109,13191.204196369996,28086.851679330008,53341.73306712001 2025-07-27,00:45:11.000,208,11053139,3685,0,1753577110,13191.123360649995,27164.078267549994,53341.719092880005 2025-07-27,00:45:12.000,208,11053128,4285,0,1753577111,13191.06947016999,29932.433748540003,53341.621273200006 2025-07-27,00:45:13.000,208,11053157,3804,0,1753577112,13191.02905230999,29471.061140909995,53341.6562088 2025-07-27,00:45:14.000,208,11053096,4085,0,1753577113,13190.99537076,25779.967493789998,53341.69813152 2025-07-27,00:45:15.000,208,11053136,4325,0,1753577114,13190.901062419995,25318.608984420003,53341.670183040005 2025-07-27,00:45:16.000,208,11053136,4285,0,1753577115,13190.82696300999,26241.361248810004,53341.63524744 2025-07-27,00:45:17.000,208,11053150,3245,0,1753577116,13190.793281459999,28548.160844790007,53341.670183040005 2025-07-27,00:45:18.000,208,11053164,3365,0,1753577117,13190.76633621999,27164.050071029997,53341.64223456001 2025-07-27,00:45:19.000,208,11053128,4125,0,1753577118,13190.658555259994,35007.490137689994,53341.57935048 2025-07-27,00:45:20.000,208,11053126,4125,0,1753577119,13190.618137399993,29009.561648939998,53341.5863376 2025-07-27,00:45:21.000,208,11053125,3845,0,1753577120,13190.564246919988,30855.002735550006,53341.600311840004 2025-07-27,00:45:22.000,208,11053124,3285,0,1753577121,13190.456465959993,31777.81844211,53341.59332472001 2025-07-27,00:45:23.000,208,11053142,4205,0,1753577122,13190.362157620002,29009.406568079998,53341.5164664 2025-07-27,00:45:24.000,208,11053137,4645,0,1753577123,13190.267849279997,32239.092361920004,53341.5164664 2025-07-27,00:45:25.000,208,11053094,4205,0,1753577124,13190.220695110002,27625.225303019994,53341.4815308 2025-07-27,00:45:26.000,208,11053108,4004,0,1753577125,13190.099441530001,30393.475047059997,53341.46755656 2025-07-27,00:45:27.000,208,11053116,4365,0,1753577126,13190.025342119996,32238.916133670005,53341.453582320006 2025-07-27,00:45:28.000,208,11053178,4245,0,1753577127,13189.95797902,33623.04100569,53341.4116596 2025-07-27,00:45:29.000,208,11053122,4325,0,1753577128,13189.904088539995,25779.502251209997,53341.432620960004 2025-07-27,00:45:30.000,208,11053188,4325,0,1753577129,13189.80978019999,29470.469013990005,53341.39069824 2025-07-27,00:45:31.000,208,11053128,3525,0,1753577130,13189.722208169995,35007.03194424001,53341.30685280001 2025-07-27,00:45:32.000,208,11053138,4245,0,1753577131,13189.63463614,26702.08533648,53341.31383992 2025-07-27,00:45:33.000,208,11053122,3045,0,1753577132,13189.54706410999,29470.278687480008,53341.334801280005 2025-07-27,00:45:34.000,208,11053136,3965,0,1753577133,13189.439283149994,31315.776167129996,53341.25095584 2025-07-27,00:45:35.000,208,11053145,3725,0,1753577134,13189.344974809988,33161.153811569995,53341.2719172 2025-07-27,00:45:36.000,208,11053165,4685,0,1753577135,13189.216984919993,33622.441829639996,53341.27890432001 2025-07-27,00:45:37.000,208,11053139,4765,0,1753577136,13189.169830749997,31315.43075976,53341.25095584 2025-07-27,00:45:38.000,208,11053147,4765,0,1753577137,13189.122676580002,29008.43378814,53341.264930080004 2025-07-27,00:45:39.000,208,11053145,3685,0,1753577138,13189.048577169997,32237.950402860006,53341.20903312001 2025-07-27,00:45:40.000,208,11053123,4765,0,1753577139,13188.974477759992,31776.422714369997,53341.18108464 2025-07-27,00:45:41.000,208,11053139,4685,0,1753577140,13188.974477759992,29930.840645160002,53341.14614904 2025-07-27,00:45:42.000,208,11053142,3045,0,1753577141,13188.940796210001,29469.369349710003,53341.14614904 2025-07-27,00:45:43.000,208,11053144,4405,0,1753577142,13188.940796210001,30853.46602521,53341.20903312001 2025-07-27,00:45:44.000,208,11053082,3085,0,1753577143,13188.940796210001,30392.00882802,53341.13916192001 2025-07-27,00:45:45.000,208,11053170,4325,0,1753577144,13188.913850969991,30391.973582370003,53341.11121344001 2025-07-27,00:45:46.000,208,11053117,4685,0,1753577145,13188.987950379997,32237.428767239995,53341.097239200004 2025-07-27,00:45:47.000,208,11053162,3444,0,1753577146,13189.021631930002,29469.143777549994,53341.06230360001 2025-07-27,00:45:48.000,208,11053113,3765,0,1753577147,13189.075522409992,29930.53048344,53341.04134224001 2025-07-27,00:45:49.000,208,11053133,3765,0,1753577148,13189.163094440002,29007.834612089995,53341.05531648 2025-07-27,00:45:50.000,208,11053140,4205,0,1753577149,13189.257402779993,28085.110544220006,53341.01339376 2025-07-27,00:45:51.000,208,11053181,4765,0,1753577150,13189.351711119998,26700.978623069997,53340.929548320004 2025-07-27,00:45:52.000,208,11053175,4645,0,1753577151,13189.452755769998,30392.072270189994,53340.97147104001 2025-07-27,00:45:53.000,208,11053131,4605,0,1753577152,13189.54706410999,30853.437828690003,53340.97147104001 2025-07-27,00:45:54.000,208,11053116,3325,0,1753577153,13189.580745659994,31776.324026550006,53340.91557408 2025-07-27,00:45:55.000,208,11053148,4245,0,1753577154,13189.681790309995,29930.833596030003,53340.97845816 2025-07-27,00:45:56.000,208,11053126,3965,0,1753577155,13189.77609865,28085.32906725,53340.93653544 2025-07-27,00:45:57.000,208,11053125,3605,0,1753577156,13189.82998912999,28546.729871400006,53340.91557408 2025-07-27,00:45:58.000,208,11053141,4445,0,1753577157,13189.883879609995,25778.458979970004,53340.91557408 2025-07-27,00:45:59.000,208,11053109,4565,0,1753577158,13189.944506399996,32699.104487460005,53340.97147104001 2025-07-27,00:46:00.000,208,11053181,4605,0,1753577159,13189.97145163999,27162.527458950004,53340.96448392 2025-07-27,00:46:01.000,208,11053152,4045,0,1753577160,13190.045551049996,26701.154851319996,53340.97147104001 2025-07-27,00:46:02.000,208,11053180,4325,0,1753577161,13190.079232600001,27162.541557210003,53340.99243240001 2025-07-27,00:46:03.000,208,11053176,4325,0,1753577162,13190.112914149991,25778.437832580006,53340.950509680006 2025-07-27,00:46:04.000,208,11053153,4605,0,1753577163,13190.133123079991,34083.15181905001,53341.00640664 2025-07-27,00:46:05.000,208,11052965,3725,0,1753577164,13190.193749869992,30853.529467379994,53340.999419520005 2025-07-27,00:46:06.000,208,11053040,4245,0,1753577165,13190.207222489997,32699.019897899998,53340.99243240001 2025-07-27,00:46:07.000,208,11053104,3165,0,1753577166,13190.247640349997,26701.1266548,53341.00640664 2025-07-27,00:46:08.000,208,11053136,3444,0,1753577167,13190.328476069997,33160.406603790005,53341.07627784 2025-07-27,00:46:09.000,208,11053171,4485,0,1753577168,13190.368893929997,29469.425742749998,53341.01339376 2025-07-27,00:46:10.000,208,11053188,4004,0,1753577169,13190.436257029993,34544.566721459996,53341.027368 2025-07-27,00:46:11.000,208,11053188,4325,0,1753577170,13190.523829059988,25317.142765380006,53341.06230360001 2025-07-27,00:46:12.000,208,11053195,4685,0,1753577171,13190.678764189994,25317.170961900003,53340.99243240001 2025-07-27,00:46:13.000,208,11053104,3165,0,1753577172,13190.779808839994,32699.287764840003,53341.01339376 2025-07-27,00:46:14.000,208,11053106,3444,0,1753577173,13190.86738086999,26240.12060193,53340.9574968 2025-07-27,00:46:15.000,208,11053156,3205,0,1753577174,13191.02905230999,31315.360268460005,53341.01339376 2025-07-27,00:46:16.000,208,11053127,4645,0,1753577175,13191.143569579996,25317.488172750003,53341.05531648 2025-07-27,00:46:17.000,208,11053122,3205,0,1753577176,13191.25808685,29469.982624020005,53341.097239200004 2025-07-27,00:46:18.000,208,11053198,3005,0,1753577177,13191.379340430001,30392.79128145,53341.048329360005 2025-07-27,00:46:19.000,208,11053164,4045,0,1753577178,13191.487121389997,25778.96651733,53341.097239200004 2025-07-27,00:46:20.000,208,11053086,4165,0,1753577179,13191.642056520002,28547.343145709994,53341.097239200004 2025-07-27,00:46:21.000,208,11053158,4245,0,1753577180,13191.736364859993,31315.614037139996,53341.118200560006 2025-07-27,00:46:22.000,208,11053153,3525,0,1753577181,13191.810464269998,29931.50326338,53341.08326496 2025-07-27,00:46:23.000,208,11053097,4485,0,1753577182,13191.898036299994,29931.587852940007,53341.1321748 2025-07-27,00:46:24.000,208,11053114,3405,0,1753577183,13192.032762499999,29008.779195509996,53341.167110400005 2025-07-27,00:46:25.000,208,11053091,4605,0,1753577184,13192.13380715,25317.819481860002,53341.16012328001 2025-07-27,00:46:26.000,208,11053071,3605,0,1753577185,13192.2348518,30392.995706219997,53341.22999448001 2025-07-27,00:46:27.000,208,11053073,4085,0,1753577186,13192.33589645,32238.605971950004,53341.202046 2025-07-27,00:46:28.000,208,11053077,3804,0,1753577187,13192.39652324,26240.663384939995,53341.25095584 2025-07-27,00:46:29.000,208,11053141,3325,0,1753577188,13192.463886339996,26702.021894310004,53341.29986568 2025-07-27,00:46:30.000,208,11053173,4605,0,1753577189,13192.517776820001,23472.441837420003,53341.32781416001 2025-07-27,00:46:31.000,208,11053124,3285,0,1753577190,13192.612085159992,30854.481099929995,53341.36973688 2025-07-27,00:46:32.000,208,11053165,3845,0,1753577191,13192.659239330002,29009.025915060003,53341.36274976 2025-07-27,00:46:33.000,208,11053149,3685,0,1753577192,13192.659239330002,27624.83760087,53341.36274976 2025-07-27,00:46:34.000,208,11053142,4004,0,1753577193,13192.706393499997,27163.408600199997,53341.32781416001 2025-07-27,00:46:35.000,208,11053120,4085,0,1753577194,13192.753547669992,27624.84465,53341.48851792 2025-07-27,00:46:36.000,208,11053126,4445,0,1753577195,13192.800701840002,31315.87485495,53341.54441488001 2025-07-27,00:46:37.000,208,11053140,3325,0,1753577196,13192.861328630002,29470.320982260004,53341.52345352001 2025-07-27,00:46:38.000,208,11053124,3924,0,1753577197,13192.895010179993,28086.196110239995,53341.57935048 2025-07-27,00:46:39.000,208,11053154,4165,0,1753577198,13192.868064939998,32700.034972620007,53341.62826032 2025-07-27,00:46:40.000,208,11053153,4645,0,1753577199,13192.928691729998,33622.85067918,53341.57236336001 2025-07-27,00:46:41.000,208,11053130,2965,0,1753577200,13192.895010179993,29470.440817470007,53341.62826032 2025-07-27,00:46:42.000,208,11053142,3885,0,1753577201,13192.935428039993,35929.83355254,53341.66319592001 2025-07-27,00:46:43.000,208,11053136,3165,0,1753577202,13192.948900659998,25779.45995643,53341.73306712001 2025-07-27,00:46:44.000,208,11053104,4045,0,1753577203,13192.921955420003,28086.379387620007,53341.768002720004 2025-07-27,00:46:45.000,208,11053166,3485,0,1753577204,13192.908482799998,26702.317957770007,53341.7959512 2025-07-27,00:46:46.000,208,11053125,3765,0,1753577205,13192.901746490003,30854.847654690006,53341.80992544001 2025-07-27,00:46:47.000,208,11053140,3285,0,1753577206,13192.895010179993,34545.870810509994,53341.74704136 2025-07-27,00:46:48.000,208,11053087,3804,0,1753577207,13192.841119700002,35007.29276205,53341.85184816 2025-07-27,00:46:49.000,208,11053065,3765,0,1753577208,13192.834383389993,25318.30587183,53341.83088680001 2025-07-27,00:46:50.000,208,11053062,4325,0,1753577209,13192.841119700002,31777.747950809993,53341.886783760005 2025-07-27,00:46:51.000,208,11053096,3125,0,1753577210,13192.793965529992,29009.53345242,53341.92870648001 2025-07-27,00:46:52.000,208,11053094,3525,0,1753577211,13192.767020289997,24857.102443320007,53341.94966784001 2025-07-27,00:46:53.000,208,11053161,3885,0,1753577212,13192.760283980002,34546.188021359994,53341.96364208 2025-07-27,00:46:54.000,208,11053103,4845,0,1753577213,13192.699657190002,29470.99769874,53341.98460344 2025-07-27,00:46:55.000,208,11053079,3804,0,1753577214,13192.632294089992,25779.96044466,53342.054474640005 2025-07-27,00:46:56.000,208,11053090,3285,0,1753577215,13192.598612540001,24857.278671570006,53341.99159056 2025-07-27,00:46:57.000,208,11053096,3085,0,1753577216,13192.537985750001,29932.539485489993,53342.054474640005 2025-07-27,00:46:58.000,208,11053121,3725,0,1753577217,13192.490831579991,28548.456908249995,53341.99857768001 2025-07-27,00:46:59.000,208,11053129,4605,0,1753577218,13192.463886339996,33162.274623239995,53341.99159056 2025-07-27,00:47:00.000,208,11053128,4245,0,1753577219,13192.39652324,28087.08430062,53342.124345840006 2025-07-27,00:47:01.000,208,11053129,4765,0,1753577220,13192.38978692999,25318.869802229994,53342.13133296 2025-07-27,00:47:02.000,208,11053131,4605,0,1753577221,13192.31568752,28548.478055640007,53342.15229432 2025-07-27,00:47:03.000,208,11053034,3325,0,1753577222,13192.261797039995,31316.819438370003,53342.16626856001 2025-07-27,00:47:04.000,208,11053125,3804,0,1753577223,13192.201170249995,27625.78218429,53342.20120416 2025-07-27,00:47:05.000,208,11053084,3325,0,1753577224,13192.14727976999,28548.56969433,53342.250114 2025-07-27,00:47:06.000,208,11053161,3565,0,1753577225,13192.059707739994,27164.402527529994,53342.222165520005 2025-07-27,00:47:07.000,208,11053126,4045,0,1753577226,13191.98560832999,29471.32900785,53342.28504960001 2025-07-27,00:47:08.000,208,11053129,3685,0,1753577227,13191.877827369994,29471.413597410006,53342.28504960001 2025-07-27,00:47:09.000,208,11053104,4245,0,1753577228,13191.830673199998,30855.601911599995,53342.250114 2025-07-27,00:47:10.000,208,11053133,4645,0,1753577229,13191.628583899997,32239.691537970008,53342.25710112 2025-07-27,00:47:11.000,208,11053109,4365,0,1753577230,13191.554484489992,30855.503223780004,53342.28504960001 2025-07-27,00:47:12.000,208,11053112,4205,0,1753577231,13191.473648769992,28548.604939979996,53342.24312688001 2025-07-27,00:47:13.000,208,11053106,3965,0,1753577232,13191.359131500001,31316.981568360003,53342.29902384 2025-07-27,00:47:14.000,208,11053130,4365,0,1753577233,13191.278295780001,29932.814401559997,53342.22915264 2025-07-27,00:47:15.000,208,11053180,4285,0,1753577234,13191.15030588999,29010.01984239,53342.250114 2025-07-27,00:47:16.000,208,11053131,4685,0,1753577235,13191.062733859995,29010.01984239,53342.29902384 2025-07-27,00:47:17.000,208,11053115,4805,0,1753577236,13190.921271349995,29471.406548280007,53342.292036720006 2025-07-27,00:47:18.000,208,11053142,4325,0,1753577237,13190.773072529999,27164.437773180005,53342.26408824001 2025-07-27,00:47:19.000,208,11053101,4645,0,1753577238,13190.645082639989,30394.07422311,53342.20819128 2025-07-27,00:47:20.000,208,11053110,4485,0,1753577239,13190.550774299998,34546.53342873001,53342.1802428 2025-07-27,00:47:21.000,208,11053147,3685,0,1753577240,13190.456465959993,29932.659320699997,53342.20120416 2025-07-27,00:47:22.000,208,11053163,4445,0,1753577241,13190.341948690002,28087.070202360002,53342.20819128 2025-07-27,00:47:23.000,208,11053195,4605,0,1753577242,13190.234167729992,30393.91914225,53342.14530720001 2025-07-27,00:47:24.000,208,11053162,4045,0,1753577243,13190.139859390001,27164.240397539994,53342.15229432 2025-07-27,00:47:25.000,208,11053201,3804,0,1753577244,13190.03881474,28548.337073040006,53342.11735872001 2025-07-27,00:47:26.000,208,11053170,3405,0,1753577245,13189.95797902,34084.892954159994,53342.08242312 2025-07-27,00:47:27.000,208,11053230,4325,0,1753577246,13189.843461749995,25779.95339553,53342.06146176 2025-07-27,00:47:28.000,208,11053183,4485,0,1753577247,13189.71547186,28086.858728460007,53342.06844888001 2025-07-27,00:47:29.000,208,11053204,4325,0,1753577248,13189.64810875999,29470.920158310008,53342.06844888001 2025-07-27,00:47:30.000,208,11053155,4645,0,1753577249,13189.560536729994,27163.923186689994,53341.98460344 2025-07-27,00:47:31.000,208,11053196,3005,0,1753577250,13189.459492079994,30393.58783314,53341.956654960006 2025-07-27,00:47:32.000,208,11053217,4605,0,1753577251,13189.358447429993,27163.789253220006,53341.89377088 2025-07-27,00:47:33.000,208,11053226,3285,0,1753577252,13189.270875399998,26240.987644919995,53341.87979664001 2025-07-27,00:47:34.000,208,11053171,3885,0,1753577253,13189.163094440002,30854.770114259998,53341.89377088 2025-07-27,00:47:35.000,208,11053170,3005,0,1753577254,13189.095731339992,26240.888957100004,53341.82389968 2025-07-27,00:47:36.000,208,11053217,4805,0,1753577255,13189.014895619992,27624.936288690005,53341.78197696001 2025-07-27,00:47:37.000,208,11053206,4485,0,1753577256,13188.961005140001,30854.58683688,53341.719092880005 2025-07-27,00:47:38.000,208,11053229,4645,0,1753577257,13188.907114659996,27624.872846519997,53341.768002720004 2025-07-27,00:47:39.000,208,11053217,3845,0,1753577258,13188.859960490001,24856.517365530002,53341.77498984 2025-07-27,00:47:40.000,208,11053185,4605,0,1753577259,13188.792597389991,27624.781207830005,53341.72608 2025-07-27,00:47:41.000,208,11053182,4365,0,1753577260,13188.745443219996,33622.68150006,53341.64922168 2025-07-27,00:47:42.000,208,11053186,3405,0,1753577261,13188.73197059999,24395.053119210002,53341.61428608001 2025-07-27,00:47:43.000,208,11053190,4205,0,1753577262,13188.71849798,30854.354215590007,53341.61428608001 2025-07-27,00:47:44.000,208,11053180,4525,0,1753577263,13188.664607499995,31315.698626700003,53341.57935048 2025-07-27,00:47:45.000,208,11053198,4125,0,1753577264,13188.624189639995,28086.026931119995,53341.551402000005 2025-07-27,00:47:46.000,208,11053198,3325,0,1753577265,13188.67134380999,29008.807392029994,53341.4815308 2025-07-27,00:47:47.000,208,11053212,3125,0,1753577266,13188.65787119,33161.27364678,53341.383711120005 2025-07-27,00:47:48.000,208,11053202,4205,0,1753577267,13188.705025359995,29931.623098590004,53341.383711120005 2025-07-27,00:47:49.000,208,11053180,4125,0,1753577268,13188.75891584,27163.36630542,53341.34877552 2025-07-27,00:47:50.000,208,11053171,4645,0,1753577269,13188.806070009996,30854.452903409998,53341.27890432001 2025-07-27,00:47:51.000,208,11053178,4245,0,1753577270,13188.846487869996,28086.238405020005,53341.25794296001 2025-07-27,00:47:52.000,208,11053179,3725,0,1753577271,13188.947532519996,29931.757032060006,53341.22300736 2025-07-27,00:47:53.000,208,11053125,3485,0,1753577272,13189.062049790002,31315.966493640008,53341.24396872 2025-07-27,00:47:54.000,208,11053119,4725,0,1753577273,13189.129412889997,30393.214229250007,53341.22300736 2025-07-27,00:47:55.000,208,11053148,3965,0,1753577274,13189.223721230002,31777.388445179997,53341.2719172 2025-07-27,00:47:56.000,208,11053209,3765,0,1753577275,13189.324765879988,32238.838593239998,53341.22999448001 2025-07-27,00:47:57.000,208,11053221,4525,0,1753577276,13189.432546839998,29931.98260422,53341.216020240005 2025-07-27,00:47:58.000,208,11053205,4645,0,1753577277,13189.506646249989,30393.341113589995,53341.15313616 2025-07-27,00:47:59.000,208,11053212,4485,0,1753577278,13189.60769089999,27163.655319750003,53341.118200560006 2025-07-27,00:48:00.000,208,11053182,4125,0,1753577279,13189.675054,29470.645242240003,53341.1321748 2025-07-27,00:48:01.000,208,11053160,3125,0,1753577280,13189.77609865,33161.682496320005,53341.097239200004 2025-07-27,00:48:02.000,208,11053176,3365,0,1753577281,13189.904088539995,33623.090349599996,53341.09025208001 2025-07-27,00:48:03.000,208,11053196,3965,0,1753577282,13189.944506399996,25779.586840770004,53341.07627784 2025-07-27,00:48:04.000,208,11053200,4405,0,1753577283,13190.072496289991,29470.68048789,53340.99243240001 2025-07-27,00:48:05.000,208,11053157,4565,0,1753577284,13190.180277250001,29470.581800069995,53341.097239200004 2025-07-27,00:48:06.000,208,11053184,4325,0,1753577285,13190.247640349997,30393.418654020003,53341.08326496 2025-07-27,00:48:07.000,208,11053207,4605,0,1753577286,13190.321739760002,28086.513321089995,53341.10422632 2025-07-27,00:48:08.000,208,11053217,3965,0,1753577287,13190.429520719998,24856.841625510002,53341.04134224001 2025-07-27,00:48:09.000,208,11053141,4605,0,1753577288,13190.496883819993,27163.739909309996,53341.13916192001 2025-07-27,00:48:10.000,208,11053122,4045,0,1753577289,13190.577719539993,33161.795282399995,53341.1321748 2025-07-27,00:48:11.000,208,11053169,4645,0,1753577290,13190.658555259994,31777.628115600004,53341.18108464 2025-07-27,00:48:12.000,208,11053140,4165,0,1753577291,13190.752863599999,29009.37132243,53341.07627784 2025-07-27,00:48:13.000,208,11053135,3965,0,1753577292,13190.83369932,29009.420666339996,53341.118200560006 2025-07-27,00:48:14.000,208,11053201,4725,0,1753577293,13190.941480279995,29009.484108510005,53341.097239200004 2025-07-27,00:48:15.000,208,11053152,3965,0,1753577294,13190.98863444999,30855.06617772,53341.18807176001 2025-07-27,00:48:16.000,208,11053160,2925,0,1753577295,13191.07620648,23934.385424580003,53341.15313616 2025-07-27,00:48:17.000,208,11053147,3645,0,1753577296,13191.183987439996,36391.854680129996,53341.16012328001 2025-07-27,00:48:18.000,208,11053186,3325,0,1753577297,13191.325449949996,29009.68853328,53341.202046 2025-07-27,00:48:19.000,208,11053151,4685,0,1753577298,13191.379340430001,33162.25347585,53341.18108464 2025-07-27,00:48:20.000,208,11053175,4445,0,1753577299,13191.500594010002,27164.34613449,53341.16012328001 2025-07-27,00:48:21.000,208,11053205,3325,0,1753577300,13191.594902349992,30855.475027260007,53341.25095584 2025-07-27,00:48:22.000,208,11053156,3845,0,1753577301,13191.675738069993,30855.53846943,53341.25794296001 2025-07-27,00:48:23.000,208,11053200,3165,0,1753577302,13191.736364859993,28548.604939979996,53341.32082704 2025-07-27,00:48:24.000,208,11053138,3325,0,1753577303,13191.776782719993,27164.522362739997,53341.32781416001 2025-07-27,00:48:25.000,208,11053157,4805,0,1753577304,13191.823936889989,28548.7036278,53341.383711120005 2025-07-27,00:48:26.000,208,11053162,4325,0,1753577305,13191.844145819989,26241.798294869994,53341.34877552 2025-07-27,00:48:27.000,208,11053179,3645,0,1753577306,13191.823936889989,27164.550559259995,53341.4116596 2025-07-27,00:48:28.000,208,11053182,4125,0,1753577307,13191.850882129998,29010.139677600004,53341.39069824 2025-07-27,00:48:29.000,208,11053188,3365,0,1753577308,13191.877827369994,31317.073207049994,53341.36973688 2025-07-27,00:48:30.000,208,11053150,4125,0,1753577309,13191.844145819989,31778.417618160005,53341.37672400001 2025-07-27,00:48:31.000,208,11053166,4285,0,1753577310,13191.857618439994,34546.871786970005,53341.39069824 2025-07-27,00:48:32.000,208,11053223,4525,0,1753577311,13191.803727959988,24396.314913480004,53341.39768536001 2025-07-27,00:48:33.000,208,11053108,4125,0,1753577312,13191.796991649993,23473.506256049994,53341.46056944 2025-07-27,00:48:34.000,208,11053211,3845,0,1753577313,13191.776782719993,25780.453883759998,53341.4815308 2025-07-27,00:48:35.000,208,11053167,3804,0,1753577314,13191.770046409998,29010.083284559994,53341.52345352001 2025-07-27,00:48:36.000,208,11053163,3725,0,1753577315,13191.709419619998,27164.578755780007,53341.48851792 2025-07-27,00:48:37.000,208,11053204,4325,0,1753577316,13191.695946999993,27164.564657519993,53341.54441488001 2025-07-27,00:48:38.000,208,11053192,4325,0,1753577317,13191.642056520002,29471.48408871,53341.49550504001 2025-07-27,00:48:39.000,208,11053216,4245,0,1753577318,13191.662265450002,29471.455892190002,53341.502492160005 2025-07-27,00:48:40.000,208,11053148,4125,0,1753577319,13191.648792829998,26703.163853370002,53341.56537624001 2025-07-27,00:48:41.000,208,11053172,4285,0,1753577320,13191.621847590002,26703.17795163,53341.63524744 2025-07-27,00:48:42.000,208,11053130,3245,0,1753577321,13191.594902349992,23012.077255380005,53341.600311840004 2025-07-27,00:48:43.000,208,11053177,4605,0,1753577322,13191.594902349992,28548.760020839996,53341.57236336001 2025-07-27,00:48:44.000,208,11053204,3285,0,1753577323,13191.554484489992,26241.847638780004,53341.621273200006 2025-07-27,00:48:45.000,208,11053164,4405,0,1753577324,13191.547748179997,28087.323971039994,53341.5863376 2025-07-27,00:48:46.000,208,11053202,4205,0,1753577325,13191.581429730002,32701.24742298,53341.6562088 2025-07-27,00:48:47.000,208,11053176,4405,0,1753577326,13191.561220800002,30855.72174681,53341.60729896 2025-07-27,00:48:48.000,208,11053159,4405,0,1753577327,13191.534275559992,29933.004728069995,53341.66319592001 2025-07-27,00:48:49.000,208,11053193,3645,0,1753577328,13191.534275559992,32239.895962740004,53341.60729896 2025-07-27,00:48:50.000,208,11053200,4285,0,1753577329,13191.480385080002,30394.39143396,53341.670183040005 2025-07-27,00:48:51.000,208,11053167,3444,0,1753577330,13191.480385080002,30394.41963048,53341.64922168 2025-07-27,00:48:52.000,208,11053135,3565,0,1753577331,13191.460176150002,31317.221238779995,53341.64223456001 2025-07-27,00:48:53.000,208,11053191,4725,0,1753577332,13191.439967220002,26703.36827814,53341.70511864 2025-07-27,00:48:54.000,208,11053171,3924,0,1753577333,13191.392813049992,28548.929199959995,53341.719092880005 2025-07-27,00:48:55.000,208,11053179,4605,0,1753577334,13191.332186259991,30855.86977854,53341.71210576001 2025-07-27,00:48:56.000,208,11053170,4325,0,1753577335,13191.318713640001,28548.929199959995,53341.73306712001 2025-07-27,00:48:57.000,208,11053157,4805,0,1753577336,13191.278295780001,29010.32295498,53341.74005424001 2025-07-27,00:48:58.000,208,11053178,4125,0,1753577337,13191.278295780001,26703.410572919995,53341.73306712001 2025-07-27,00:48:59.000,208,11053131,4565,0,1753577338,13191.204196369996,31317.305828340002,53341.768002720004 2025-07-27,00:49:00.000,208,11053193,4525,0,1753577339,13191.19746006,27164.776131420003,53341.75402848 2025-07-27,00:49:01.000,208,11053151,4805,0,1753577340,13191.19746006,29471.7872013,53341.80293832 2025-07-27,00:49:02.000,208,11053226,4325,0,1753577341,13191.15030588999,30394.57471134,53341.78197696001 2025-07-27,00:49:03.000,208,11053133,3685,0,1753577342,13191.163778509996,26703.438769440007,53341.837873920005 2025-07-27,00:49:04.000,208,11053182,3085,0,1753577343,13191.1570422,30855.975515490005,53341.77498984 2025-07-27,00:49:05.000,208,11053217,4685,0,1753577344,13191.15030588999,27626.27562339,53341.80992544001 2025-07-27,00:49:06.000,208,11053159,4445,0,1753577345,13191.08967909999,29471.871790859994,53341.90075800001 2025-07-27,00:49:07.000,208,11053194,4125,0,1753577346,13191.09641541,32701.642174260007,53341.90075800001 2025-07-27,00:49:08.000,208,11053160,3924,0,1753577347,13191.06947016999,32240.227271850003,53341.886783760005 2025-07-27,00:49:09.000,208,11053211,4805,0,1753577348,13191.07620648,29933.364233700006,53341.92870648001 2025-07-27,00:49:11.000,208,11053203,3685,0,1753577350,13191.04926123999,33163.17691188,53341.886783760005 2025-07-27,00:49:12.000,208,11053229,4565,0,1753577351,13191.04926123999,26242.390421789998,53341.886783760005 2025-07-27,00:49:13.000,208,11053232,3325,0,1753577352,13191.06947016999,28549.35214776,53341.90774512001 2025-07-27,00:49:14.000,208,11053206,4405,0,1753577353,13190.9549529,30856.412561549994,53341.87280952 2025-07-27,00:49:15.000,208,11053115,4645,0,1753577354,13190.90779872999,31317.785169180002,53341.84486104 2025-07-27,00:49:16.000,208,11053158,3085,0,1753577355,13190.85390825,29933.625051509996,53341.87280952 2025-07-27,00:49:17.000,208,11053127,3804,0,1753577356,13190.779808839994,30395.025855660002,53341.87280952 2025-07-27,00:49:18.000,208,11053170,3205,0,1753577357,13190.685500499989,26703.854668109998,53341.82389968 2025-07-27,00:49:19.000,208,11053187,3565,0,1753577358,13190.604664779989,29933.533412820005,53341.7959512 2025-07-27,00:49:20.000,208,11053177,3845,0,1753577359,13190.416048099993,33163.289697960005,53341.81691256 2025-07-27,00:49:21.000,208,11053164,4285,0,1753577360,13190.315003449992,32240.438745749998,53341.75402848 2025-07-27,00:49:22.000,208,11053172,3365,0,1753577361,13190.207222489997,30856.222235039997,53341.82389968 2025-07-27,00:49:23.000,208,11053199,4605,0,1753577362,13190.065759979996,27626.43070425,53341.80992544001 2025-07-27,00:49:24.000,208,11053196,4045,0,1753577363,13189.883879609995,32240.290714019997,53341.788964080006 2025-07-27,00:49:25.000,208,11053182,4325,0,1753577364,13189.75588972,28549.133624730006,53341.69813152 2025-07-27,00:49:26.000,208,11053192,3125,0,1753577365,13189.540327799994,30855.975515490005,53341.69813152 2025-07-27,00:49:27.000,208,11053157,4685,0,1753577366,13189.378656359993,27626.176935569994,53341.70511864 2025-07-27,00:49:28.000,208,11053182,4285,0,1753577367,13189.169830749997,29932.969482419998,53341.63524744 2025-07-27,00:49:29.000,208,11053192,4445,0,1753577368,13189.014895619992,25319.017833959995,53341.68415728 2025-07-27,00:49:30.000,208,11053153,4845,0,1753577369,13188.77912477,29009.963449350005,53341.63524744 2025-07-27,00:49:31.000,208,11053137,4525,0,1753577370,13188.61071701999,25780.200115080006,53341.551402000005 2025-07-27,00:49:32.000,208,11053136,3405,0,1753577371,13188.442309269994,29009.84361414,53341.57935048 2025-07-27,00:49:33.000,208,11053161,3525,0,1753577372,13188.34800092999,30393.890945730003,53341.53044064 2025-07-27,00:49:34.000,208,11053185,4725,0,1753577373,13188.186329489989,31777.945326450004,53341.432620960004 2025-07-27,00:49:35.000,208,11053199,4725,0,1753577374,13188.105493769988,29470.976551350002,53341.41864672 2025-07-27,00:49:36.000,208,11053163,4725,0,1753577375,13187.977503879993,29932.250471160005,53341.36274976 2025-07-27,00:49:37.000,208,11053172,4245,0,1753577376,13187.930349709997,27163.965481470004,53341.334801280005 2025-07-27,00:49:38.000,208,11053213,3685,0,1753577377,13187.896668159992,29932.201127249995,53341.334801280005 2025-07-27,00:49:39.000,208,11053143,3845,0,1753577378,13187.822568750002,26241.09338187,53341.24396872 2025-07-27,00:49:40.000,208,11053215,3685,0,1753577379,13187.829305059997,24395.55360744,53341.18807176001 2025-07-27,00:49:41.000,208,11053128,4045,0,1753577380,13187.815832439992,25318.362264869997,53341.1321748 2025-07-27,00:49:42.000,208,11053172,4285,0,1753577381,13187.809096129997,22550.04202953,53341.097239200004 2025-07-27,00:49:43.000,208,11053148,4485,0,1753577382,13187.856250299992,32239.014821489996,53340.98544528 2025-07-27,00:49:44.000,208,11053144,4045,0,1753577383,13187.836041369992,30393.552587490005,53341.02038088001 2025-07-27,00:49:45.000,208,11053198,4285,0,1753577384,13187.889931849997,27163.873842779998,53341.01339376 2025-07-27,00:49:46.000,208,11053129,4405,0,1753577385,13187.930349709997,29932.15178334,53340.929548320004 2025-07-27,00:49:47.000,208,11053111,4485,0,1753577386,13187.970767569997,32239.035968879994,53340.96448392 2025-07-27,00:49:48.000,208,11053179,3765,0,1753577387,13188.011185429998,33161.844626310005,53340.93653544 2025-07-27,00:49:49.000,208,11053150,3245,0,1753577388,13188.078548529993,23011.414637160007,53340.92256120001 2025-07-27,00:49:50.000,208,11053170,3165,0,1753577389,13188.058339599993,31316.290753620007,53340.87365136001 2025-07-27,00:49:51.000,208,11053163,4445,0,1753577390,13188.065075910003,32700.373330860006,53340.831728640005 2025-07-27,00:49:52.000,208,11053159,4805,0,1753577391,13188.044866980003,28086.548566740006,53340.8876256 2025-07-27,00:49:53.000,208,11053168,3365,0,1753577392,13188.125702699988,29009.258536349997,53340.87365136001 2025-07-27,00:49:54.000,208,11053180,4125,0,1753577393,13188.092021149998,30854.74896687,53340.84570288 2025-07-27,00:49:55.000,208,11053183,4845,0,1753577394,13188.038130669993,29931.869818139996,53340.81076728 2025-07-27,00:49:56.000,208,11053150,4045,0,1753577395,13188.044866980003,27624.922190430007,53340.761857440004 2025-07-27,00:49:57.000,208,11053116,4365,0,1753577396,13188.092021149998,29008.990669410006,53340.761857440004 2025-07-27,00:49:58.000,208,11053135,3765,0,1753577397,13188.071812219998,26240.698630590006,53340.67102488 2025-07-27,00:49:59.000,208,11053147,4645,0,1753577398,13188.105493769988,29008.941325499996,53340.664037760005 2025-07-27,00:50:00.000,208,11053095,3765,0,1753577399,13188.125702699988,31315.818461910007,53340.60814080001 2025-07-27,00:50:01.000,208,11053199,4525,0,1753577400,13188.152647939998,31777.148774760004,53340.62211504 2025-07-27,00:50:02.000,208,11053184,4205,0,1753577401,13188.179593179993,28547.470030049997,53340.615127920006 2025-07-27,00:50:03.000,208,11053168,3365,0,1753577402,13188.220011039994,26701.887960840002,53340.67102488 2025-07-27,00:50:04.000,208,11053151,4605,0,1753577403,13188.226747349989,30854.375362980005,53340.51730824001 2025-07-27,00:50:05.000,208,11053148,3205,0,1753577404,13188.287374139989,28547.45593179,53340.52429536 2025-07-27,00:50:06.000,208,11053181,4004,0,1753577405,13188.341264619994,28547.484128309996,53340.51032112 2025-07-27,00:50:07.000,208,11053181,3645,0,1753577406,13188.3951551,29008.863785070003,53340.594166560004 2025-07-27,00:50:08.000,208,11053106,3205,0,1753577407,13188.422100339994,32238.49318587,53340.52429536 2025-07-27,00:50:09.000,208,11053137,4485,0,1753577408,13188.50967236999,32238.613021080004,53340.53826960001 2025-07-27,00:50:10.000,208,11053120,4125,0,1753577409,13188.57703547,25317.875874899997,53340.55923096001 2025-07-27,00:50:11.000,208,11053140,4285,0,1753577410,13188.624189639995,27624.809404350002,53340.53826960001 2025-07-27,00:50:12.000,208,11053135,3725,0,1753577411,13188.67808012,31315.89600234,53340.52429536 2025-07-27,00:50:13.000,208,11053174,4325,0,1753577412,13188.73870691,31777.247462579995,53340.58717944001 2025-07-27,00:50:14.000,208,11053095,3804,0,1753577413,13188.71849798,30393.094394040003,53340.52429536 2025-07-27,00:50:15.000,208,11053057,4565,0,1753577414,13188.765652149996,27163.436796719994,53340.545256720005 2025-07-27,00:50:16.000,208,11053139,3725,0,1753577415,13188.812806319991,28547.554619610004,53340.496346880005 2025-07-27,00:50:17.000,208,11053161,4925,0,1753577416,13188.83975156,28086.182011979996,53340.496346880005 2025-07-27,00:50:18.000,208,11053174,3325,0,1753577417,13188.880169420001,28086.11856981,53340.46839840001 2025-07-27,00:50:19.000,208,11053202,3325,0,1753577418,13188.893642039991,34084.11050073001,53340.545256720005 2025-07-27,00:50:20.000,208,11053131,4685,0,1753577419,13188.954268829992,24856.496218140004,53340.58717944001 2025-07-27,00:50:21.000,208,11053115,4685,0,1753577420,13189.001423000002,30854.347166460007,53340.56621808001 2025-07-27,00:50:22.000,208,11053116,4245,0,1753577421,13189.014895619992,33161.33003981999,53340.60115368 2025-07-27,00:50:23.000,208,11053160,4125,0,1753577422,13188.994686689992,28547.413637010002,53340.615127920006 2025-07-27,00:50:24.000,208,11053155,3765,0,1753577423,13189.028368239997,30854.340117329994,53340.52429536 2025-07-27,00:50:25.000,208,11053184,3245,0,1753577424,13189.068786099997,25779.093401670005,53340.47538552 2025-07-27,00:50:26.000,208,11053178,4205,0,1753577425,13189.088995029997,26701.796322149996,53340.47538552 2025-07-27,00:50:27.000,208,11053159,4605,0,1753577426,13189.095731339992,36852.043033919996,53340.58717944001 2025-07-27,00:50:28.000,208,11053152,3405,0,1753577427,13189.115940269992,32699.6543196,53340.5732052 2025-07-27,00:50:29.000,208,11053111,5005,0,1753577428,13189.122676580002,32699.61907395,53340.58717944001 2025-07-27,00:50:30.000,208,11053151,3565,0,1753577429,13189.136149199992,30392.671446239998,53340.53128248 2025-07-27,00:50:31.000,208,11053213,4725,0,1753577430,13189.136149199992,25317.53046753,53340.53128248 2025-07-27,00:50:32.000,208,11053148,3125,0,1753577431,13189.169830749997,30392.678495369997,53340.53826960001 2025-07-27,00:50:33.000,208,11053134,4365,0,1753577432,13189.176567059993,28547.159868329996,53340.503334 2025-07-27,00:50:34.000,208,11053167,4685,0,1753577433,13189.216984919993,30854.044053870006,53340.46839840001 2025-07-27,00:50:35.000,208,11053195,3645,0,1753577434,13189.223721230002,31776.831563910004,53340.46141128 2025-07-27,00:50:36.000,208,11053227,3645,0,1753577435,13189.210248609998,30392.678495369997,53340.496346880005 2025-07-27,00:50:37.000,208,11053153,4445,0,1753577436,13189.250666469998,31315.437808889998,53340.52429536 2025-07-27,00:50:38.000,208,11053168,4325,0,1753577437,13189.223721230002,29469.926230979996,53340.496346880005 2025-07-27,00:50:39.000,208,11053196,4325,0,1753577438,13189.257402779993,31315.458956279996,53340.56621808001 2025-07-27,00:50:40.000,208,11053150,4325,0,1753577439,13189.277611709993,23472.054135269995,53340.53128248 2025-07-27,00:50:41.000,208,11053175,4445,0,1753577440,13189.338238499993,30854.163889079995,53340.58019232 2025-07-27,00:50:42.000,208,11053181,4485,0,1753577441,13189.358447429993,29470.03901706,53340.594166560004 2025-07-27,00:50:43.000,208,11053205,3765,0,1753577442,13189.351711119998,27163.154831520005,53340.52429536 2025-07-27,00:50:44.000,208,11053176,4205,0,1753577443,13189.419074219993,29931.48916512,53340.53128248 2025-07-27,00:50:45.000,208,11053184,4245,0,1753577444,13189.459492079994,26240.4660093,53340.58717944001 2025-07-27,00:50:46.000,208,11053167,3845,0,1753577445,13189.446019459989,28547.357243970007,53340.58717944001 2025-07-27,00:50:47.000,208,11053141,4725,0,1753577446,13189.520118869994,27163.267617599995,53340.53128248 2025-07-27,00:50:48.000,208,11053017,4805,0,1753577447,13189.533591489999,28547.413637010002,53340.63608928001 2025-07-27,00:50:49.000,208,11053123,4725,0,1753577448,13189.61442721,31777.01484129,53340.69897336 2025-07-27,00:50:50.000,208,11053159,3605,0,1753577449,13189.641372449994,26240.473058429998,53340.65006352 2025-07-27,00:50:51.000,208,11053163,4605,0,1753577450,13189.62789982999,28547.413637010002,53340.6430764 2025-07-27,00:50:52.000,208,11053169,4645,0,1753577451,13189.63463614,26240.501254949995,53340.615127920006 2025-07-27,00:50:53.000,208,11053164,3165,0,1753577452,13189.69526293,30854.354215590007,53340.65006352 2025-07-27,00:50:54.000,208,11053147,4725,0,1753577453,13189.70873554999,27624.633176100004,53340.68499912001 2025-07-27,00:50:55.000,208,11053141,4565,0,1753577454,13189.675054,24394.996726170008,53340.65705064001 2025-07-27,00:50:56.000,208,11053173,4605,0,1753577455,13189.675054,29470.229343569998,53340.63608928001 2025-07-27,00:50:57.000,208,11053156,4605,0,1753577456,13189.64810875999,32238.450891090004,53340.72692184001 2025-07-27,00:50:58.000,208,11053162,4125,0,1753577457,13189.58748196999,29470.20114705,53340.67102488 2025-07-27,00:50:59.000,208,11053218,4565,0,1753577458,13189.594218279999,29470.172950530003,53340.761857440004 2025-07-27,00:51:00.000,208,11053149,3725,0,1753577459,13189.580745659994,33622.56871398,53340.75487032001 2025-07-27,00:51:01.000,208,11053149,4565,0,1753577460,13189.526855179989,31315.628135399995,53340.8177544 2025-07-27,00:51:02.000,208,11053198,4205,0,1753577461,13189.479701009994,34083.913125089995,53340.86666424 2025-07-27,00:51:03.000,208,11053135,3645,0,1753577462,13189.439283149994,31315.606988009997,53340.76884456 2025-07-27,00:51:04.000,208,11053181,3965,0,1753577463,13189.385392669989,33622.519370070004,53340.782818800006 2025-07-27,00:51:05.000,208,11053160,3365,0,1753577464,13189.311293259998,26701.789273019996,53340.77583168001 2025-07-27,00:51:06.000,208,11053165,4885,0,1753577465,13189.250666469998,27624.562684799996,53340.79679304 2025-07-27,00:51:07.000,208,11053187,3645,0,1753577466,13189.203512300002,29008.617065519997,53340.761857440004 2025-07-27,00:51:08.000,208,11053171,4525,0,1753577467,13189.176567059993,30854.185036470008,53340.81076728 2025-07-27,00:51:09.000,208,11053169,4725,0,1753577468,13189.088995029997,28547.251507020002,53340.82474152001 2025-07-27,00:51:10.000,208,11053176,4365,0,1753577469,13189.082258720002,35467.9181619,53340.7478832 2025-07-27,00:51:11.000,208,11053114,4085,0,1753577470,13189.082258720002,27624.456947850005,53340.75487032001 2025-07-27,00:51:12.000,208,11053226,4245,0,1753577471,13189.008159309997,30392.62915146,53340.79679304 2025-07-27,00:51:13.000,208,11053195,3645,0,1753577472,13189.001423000002,29469.8839362,53340.72692184001 2025-07-27,00:51:14.000,208,11053185,3845,0,1753577473,13188.994686689992,29008.483132049994,53340.73390896001 2025-07-27,00:51:15.000,208,11053190,3325,0,1753577474,13188.967741449997,28547.061180510005,53340.761857440004 2025-07-27,00:51:16.000,208,11053216,4125,0,1753577475,13188.913850969991,28085.66742549,53340.75487032001 2025-07-27,00:51:17.000,208,11053188,4245,0,1753577476,13188.927323589996,32238.098434590007,53340.76884456 2025-07-27,00:51:18.000,208,11053211,3725,0,1753577477,13188.900378350001,30392.516365379997,53340.70596048001 2025-07-27,00:51:19.000,208,11053194,3125,0,1753577478,13188.846487869996,29469.700658820002,53340.712947600005 2025-07-27,00:51:20.000,208,11053180,4325,0,1753577479,13188.83975156,29008.349198580006,53340.75487032001 2025-07-27,00:51:21.000,208,11053193,4645,0,1753577480,13188.826278939996,29008.285756409998,53340.712947600005 2025-07-27,00:51:22.000,208,11053043,4725,0,1753577481,13188.81954263,29469.609020129996,53340.71993472 2025-07-27,00:51:23.000,208,11053174,3325,0,1753577482,13188.77912477,25778.621109960004,53340.74089608 2025-07-27,00:51:24.000,208,11053187,3565,0,1753577483,13188.7993337,30392.34013713,53340.71993472 2025-07-27,00:51:25.000,208,11053182,3565,0,1753577484,13188.73197059999,32237.774174610007,53340.72692184001 2025-07-27,00:51:26.000,208,11053185,3765,0,1753577485,13188.69828905,30853.656351719997,53340.69897336 2025-07-27,00:51:27.000,208,11053195,4805,0,1753577486,13188.65787119,32699.17497876,53340.65705064001 2025-07-27,00:51:28.000,208,11053188,3245,0,1753577487,13188.63092594999,31314.993713699994,53340.60115368 2025-07-27,00:51:29.000,208,11053171,4765,0,1753577488,13188.583771779995,29469.460988399995,53340.6430764 2025-07-27,00:51:30.000,208,11053179,4805,0,1753577489,13188.52988129999,27162.626146769995,53340.63608928001 2025-07-27,00:51:31.000,208,11053138,4205,0,1753577490,13188.523144989995,29469.489184920007,53340.65006352 2025-07-27,00:51:32.000,208,11053176,4325,0,1753577491,13188.48946343999,31314.986664569995,53340.62211504 2025-07-27,00:51:33.000,208,11053186,3444,0,1753577492,13188.44904557999,29469.489184920007,53340.62910216 2025-07-27,00:51:34.000,208,11053161,3685,0,1753577493,13188.43557296,30392.199154529997,53340.664037760005 2025-07-27,00:51:35.000,208,11053183,4525,0,1753577494,13188.36820985999,30392.17095801,53340.67102488 2025-07-27,00:51:36.000,208,11053153,3965,0,1753577495,13188.354737239999,31776.23943699,53340.545256720005 2025-07-27,00:51:37.000,208,11053213,4645,0,1753577496,13188.307583069989,28546.694625749995,53340.545256720005 2025-07-27,00:51:38.000,208,11053153,4645,0,1753577497,13188.287374139989,29008.039036860006,53340.496346880005 2025-07-27,00:51:39.000,208,11053185,4525,0,1753577498,13188.267165209989,31776.302879159994,53340.48237264 2025-07-27,00:51:40.000,208,11053163,3685,0,1753577499,13188.253692589999,28546.666429229997,53340.52429536 2025-07-27,00:51:41.000,208,11053202,4205,0,1753577500,13188.226747349989,30392.269645830005,53340.51032112 2025-07-27,00:51:42.000,208,11053175,3885,0,1753577501,13188.260428899994,26239.866833249995,53340.496346880005 2025-07-27,00:51:43.000,208,11053151,4525,0,1753577502,13188.280637829994,26239.866833249995,53340.503334 2025-07-27,00:51:44.000,208,11053200,3405,0,1753577503,13188.280637829994,26701.239440880003,53340.48237264 2025-07-27,00:51:45.000,208,11053154,3125,0,1753577504,13188.307583069989,29469.517381440004,53340.447437040006 2025-07-27,00:51:46.000,208,11053160,4205,0,1753577505,13188.280637829994,27624.02695092,53340.447437040006 2025-07-27,00:51:47.000,208,11053203,3645,0,1753577506,13188.280637829994,31776.345173940004,53340.35660448 2025-07-27,00:51:48.000,208,11053180,3205,0,1753577507,13188.267165209989,27162.604999379997,53340.33564312 2025-07-27,00:51:49.000,208,11053109,4605,0,1753577508,13188.341264619994,29930.826546900003,53340.398527200006 2025-07-27,00:51:50.000,208,11053115,4725,0,1753577509,13188.381682479994,26701.211244360005,53340.33564312 2025-07-27,00:51:51.000,208,11053191,4725,0,1753577510,13188.354737239999,25317.093421469996,53340.34263024 2025-07-27,00:51:52.000,208,11053183,4525,0,1753577511,13188.43557296,29008.123626419998,53340.33564312 2025-07-27,00:51:53.000,208,11053186,4365,0,1753577512,13188.49619975,31315.007811960008,53340.258784800004 2025-07-27,00:51:54.000,208,11053201,3885,0,1753577513,13188.502936059995,29008.10952816,53340.258784800004 2025-07-27,00:51:55.000,208,11053164,4125,0,1753577514,13188.50967236999,29469.439841009997,53340.230836320006 2025-07-27,00:51:56.000,208,11053181,3804,0,1753577515,13188.59050808999,29008.10247903,53340.258784800004 2025-07-27,00:51:57.000,208,11053163,3765,0,1753577516,13188.664607499995,35005.97457474,53340.32166888001 2025-07-27,00:51:58.000,208,11053194,3205,0,1753577517,13188.67134380999,29930.87589081,53340.2937204 2025-07-27,00:51:59.000,208,11053165,3885,0,1753577518,13188.745443219996,32237.67548679,53340.27275904001 2025-07-27,00:52:00.000,208,11053180,3285,0,1753577519,13188.77912477,23010.188088540002,53340.230836320006 2025-07-27,00:52:01.000,208,11053154,4165,0,1753577520,13188.81954263,29008.067233380003,53340.25179768001 2025-07-27,00:52:02.000,208,11052985,4445,0,1753577521,13188.920587280001,27162.5627046,53340.25179768001 2025-07-27,00:52:03.000,208,11053167,4645,0,1753577522,13188.967741449997,25778.466029100004,53340.30070752001 2025-07-27,00:52:04.000,208,11053155,3804,0,1753577523,13189.014895619992,29469.524430570003,53340.28673328 2025-07-27,00:52:05.000,208,11053180,4365,0,1753577524,13189.062049790002,30392.269645830005,53340.2937204 2025-07-27,00:52:06.000,208,11053188,3205,0,1753577525,13189.122676580002,29008.172970329993,53340.279746160006 2025-07-27,00:52:07.000,208,11053184,3325,0,1753577526,13189.190039679997,29930.911136459996,53340.27275904001 2025-07-27,00:52:08.000,208,11053126,4325,0,1753577527,13189.277611709993,29008.158872069995,53340.30769464 2025-07-27,00:52:09.000,208,11053172,4245,0,1753577528,13189.365183739988,26239.930275420003,53340.328656000005 2025-07-27,00:52:10.000,208,11053168,3325,0,1753577529,13189.452755769998,25317.241453199997,53340.35660448 2025-07-27,00:52:11.000,208,11053190,3965,0,1753577530,13189.499909939994,28546.80741183,53340.34961736001 2025-07-27,00:52:12.000,208,11053166,4405,0,1753577531,13189.540327799994,31315.113548909998,53340.377565840005 2025-07-27,00:52:13.000,208,11053208,4405,0,1753577532,13189.621163519994,29008.27870728,53340.37057872001 2025-07-27,00:52:14.000,208,11053176,4445,0,1753577533,13189.73568079,30392.410628430007,53340.34263024 2025-07-27,00:52:15.000,208,11053177,4525,0,1753577534,13189.843461749995,25317.333091890003,53340.39154008001 2025-07-27,00:52:16.000,208,11053161,3645,0,1753577535,13189.91082484999,31315.212236730003,53340.398527200006 2025-07-27,00:52:17.000,208,11053144,4285,0,1753577536,13190.011869499991,27624.231375689997,53340.4334628 2025-07-27,00:52:18.000,208,11053143,3685,0,1753577537,13190.05902367,35467.664393219995,53340.44044992001 2025-07-27,00:52:19.000,208,11053172,4165,0,1753577538,13190.153332009992,29008.356247710006,53340.3635916 2025-07-27,00:52:20.000,208,11053138,3325,0,1753577539,13190.261112970002,29931.129659490005,53340.38455296 2025-07-27,00:52:21.000,208,11053158,4445,0,1753577540,13190.429520719998,28085.575786800007,53340.46839840001 2025-07-27,00:52:22.000,208,11053163,3605,0,1753577541,13190.564246919988,25778.691601259998,53340.447437040006 2025-07-27,00:52:23.000,208,11053152,3285,0,1753577542,13190.698973119994,29008.41968988,53340.53826960001 2025-07-27,00:52:24.000,208,11053170,3165,0,1753577543,13190.820226699994,32238.049090679997,53340.5732052 2025-07-27,00:52:25.000,208,11053135,3765,0,1753577544,13190.92800765999,28085.67447462,53340.594166560004 2025-07-27,00:52:26.000,208,11053150,3685,0,1753577545,13190.98863444999,29469.820494030006,53340.60115368 2025-07-27,00:52:27.000,208,11053172,4325,0,1753577546,13191.10988802999,31315.332071940007,53340.58717944001 2025-07-27,00:52:28.000,208,11053161,3725,0,1753577547,13191.224405299996,24394.658367929995,53340.678012 2025-07-27,00:52:29.000,208,11053185,3725,0,1753577548,13191.318713640001,31776.69763044,53340.7478832 2025-07-27,00:52:30.000,208,11053206,4205,0,1753577549,13191.446703529997,33160.878895500005,53340.712947600005 2025-07-27,00:52:31.000,208,11053188,4165,0,1753577550,13191.541011870002,31315.367317590004,53340.70596048001 2025-07-27,00:52:32.000,208,11053171,3685,0,1753577551,13191.621847590002,34083.645258150005,53340.72692184001 2025-07-27,00:52:33.000,208,11053157,4645,0,1753577552,13191.810464269998,29469.86983794,53340.8177544 2025-07-27,00:52:34.000,208,11053190,3765,0,1753577553,13191.857618439994,33622.27969965,53340.8876256 2025-07-27,00:52:35.000,208,11053159,3645,0,1753577554,13192.012553569999,28085.737916790007,53340.92256120001 2025-07-27,00:52:36.000,208,11053183,3965,0,1753577555,13192.039498809994,29931.235396439995,53340.9574968 2025-07-27,00:52:37.000,208,11053192,4205,0,1753577556,13192.160752389995,29008.56772161,53341.03435512 2025-07-27,00:52:38.000,208,11053184,4045,0,1753577557,13192.26853334999,31315.43075976,53341.03435512 2025-07-27,00:52:39.000,208,11053178,3045,0,1753577558,13192.342632759995,32238.126631110004,53341.11121344001 2025-07-27,00:52:40.000,208,11053167,4605,0,1753577559,13192.40999585999,32238.119581980005,53341.1321748 2025-07-27,00:52:41.000,208,11053182,4325,0,1753577560,13192.511040509991,34083.62411076001,53341.202046 2025-07-27,00:52:42.000,208,11053213,4685,0,1753577561,13192.591876229992,29469.919181849997,53341.23698160001 2025-07-27,00:52:43.000,208,11053214,3444,0,1753577562,13192.672711949992,27163.020898050003,53341.216020240005 2025-07-27,00:52:44.000,208,11053224,3245,0,1753577563,13192.780492910002,32699.506287869997,53341.25794296001 2025-07-27,00:52:45.000,208,11053155,4805,0,1753577564,13192.928691729998,26701.59894651,53341.41864672 2025-07-27,00:52:46.000,208,11053234,4165,0,1753577565,13192.975845899993,27624.435800460007,53341.334801280005 2025-07-27,00:52:47.000,208,11053246,3405,0,1753577566,13193.036472689993,30854.029955610007,53341.39069824 2025-07-27,00:52:48.000,208,11053155,4405,0,1753577567,13193.070154239998,24856.122614249995,53341.46755656 2025-07-27,00:52:49.000,208,11053196,3405,0,1753577568,13193.164462579989,35006.46096471,53341.53742776 2025-07-27,00:52:50.000,208,11053220,3325,0,1753577569,13193.25203461,29469.982624020005,53341.502492160005 2025-07-27,00:52:51.000,208,11053199,4485,0,1753577570,13193.33287033,26701.690585200005,53341.64223456001 2025-07-27,00:52:52.000,208,11053194,4285,0,1753577571,13193.400233429995,29931.312936870003,53341.600311840004 2025-07-27,00:52:53.000,208,11053252,4285,0,1753577572,13193.46759652999,21165.198146249997,53341.67717016 2025-07-27,00:52:54.000,208,11053186,4125,0,1753577573,13193.55516856,29931.369329909998,53341.74005424001 2025-07-27,00:52:55.000,208,11053190,3325,0,1753577574,13193.689894759991,30392.748986670005,53341.75402848 2025-07-27,00:52:56.000,208,11053202,3245,0,1753577575,13193.750521549991,32238.33810501,53341.768002720004 2025-07-27,00:52:57.000,208,11053213,4565,0,1753577576,13193.844829889997,29931.48916512,53341.82389968 2025-07-27,00:52:58.000,208,11053179,4405,0,1753577577,13193.959347160002,30392.868821879994,53341.91473224 2025-07-27,00:52:59.000,208,11053191,4485,0,1753577578,13194.013237639992,28547.392489620004,53341.87280952 2025-07-27,00:53:00.000,208,11053165,4485,0,1753577579,13194.040182880002,28547.413637010002,53342.01255192 2025-07-27,00:53:02.000,208,11053206,4085,0,1753577581,13194.174909079993,28086.1397172,53342.08242312 2025-07-27,00:53:03.000,208,11053233,3685,0,1753577582,13194.222063249988,30854.41060863,53342.1103716 2025-07-27,00:53:04.000,208,11053173,4805,0,1753577583,13194.336580519994,31315.9101006,53342.124345840006 2025-07-27,00:53:05.000,208,11053188,3165,0,1753577584,13194.356789449994,25317.99571011,53342.14530720001 2025-07-27,00:53:06.000,208,11053199,4485,0,1753577585,13194.410679929999,26240.832564059994,53342.21517840001 2025-07-27,00:53:07.000,208,11053188,4325,0,1753577586,13194.44436147999,28547.75199525,53342.22915264 2025-07-27,00:53:08.000,208,11053190,3285,0,1753577587,13194.518460889994,29009.21624157,53342.271075360004 2025-07-27,00:53:09.000,208,11053176,4125,0,1753577588,13194.52519719999,26702.360252550003,53342.271075360004 2025-07-27,00:53:10.000,208,11053206,4165,0,1753577589,13194.58582398999,30393.4609488,53342.3199852 2025-07-27,00:53:11.000,208,11053210,3924,0,1753577590,13194.639714469995,27625.225303019994,53342.27806248 2025-07-27,00:53:12.000,208,11053223,4565,0,1753577591,13194.65318709,29470.800323100004,53342.34793368 2025-07-27,00:53:13.000,208,11053167,4445,0,1753577592,13194.68686863999,30393.61602966,53342.38286928001 2025-07-27,00:53:14.000,208,11053224,3485,0,1753577593,13194.720550189995,32700.556608240004,53342.438766240004 2025-07-27,00:53:15.000,208,11053174,4045,0,1753577594,13194.78791328999,28548.153795660008,53342.51562456 2025-07-27,00:53:16.000,208,11053213,4565,0,1753577595,13194.76770435999,31777.853687759998,53342.46671472 2025-07-27,00:53:17.000,208,11053157,4525,0,1753577596,13194.81485853,28548.23133609,53342.58549576 2025-07-27,00:53:18.000,208,11053186,4325,0,1753577597,13194.781176979996,31777.895982539994,53342.58549576 2025-07-27,00:53:19.000,208,11053182,3365,0,1753577598,13194.80812221999,29471.054091779995,53342.57152152001 2025-07-27,00:53:20.000,208,11053203,4685,0,1753577599,13194.781176979996,28086.915121500002,53342.57850864001 2025-07-27,00:53:21.000,208,11053222,3405,0,1753577600,13194.78791328999,30393.834552689994,53342.66934120001 2025-07-27,00:53:22.000,208,11053140,4245,0,1753577601,13194.77444067,26241.41059272,53342.64837984001 2025-07-27,00:53:23.000,208,11053207,4685,0,1753577602,13194.76770435999,31316.643210120004,53342.725238160005 2025-07-27,00:53:24.000,208,11053162,4285,0,1753577603,13194.70707756999,29009.70263154,53342.73222528 2025-07-27,00:53:25.000,208,11053222,3165,0,1753577604,13194.720550189995,29009.737877189997,53342.795109360006 2025-07-27,00:53:26.000,208,11053237,4565,0,1753577605,13194.68686863999,31316.636160990005,53342.81607072001 2025-07-27,00:53:27.000,208,11053181,4485,0,1753577606,13194.68686863999,32700.782180399998,53342.795109360006 2025-07-27,00:53:28.000,208,11053207,3405,0,1753577607,13194.66665970999,27625.577759520005,53342.89991616 2025-07-27,00:53:29.000,208,11053204,4245,0,1753577608,13194.659923399995,30393.806356169996,53342.86498056001 2025-07-27,00:53:30.000,208,11053194,4125,0,1753577609,13194.67339602,28086.872826720006,53342.81607072001 2025-07-27,00:53:31.000,208,11053243,4765,0,1753577610,13194.70707756999,30393.792257909998,53342.892929040005 2025-07-27,00:53:32.000,208,11053200,4245,0,1753577611,13194.72728649999,29470.962453090004,53342.92786464 2025-07-27,00:53:33.000,208,11053202,3405,0,1753577612,13194.760968049995,31316.466981870006,53342.962800240006 2025-07-27,00:53:34.000,208,11053161,4525,0,1753577613,13194.7946496,34546.075235280005,53342.941838880004 2025-07-27,00:53:35.000,208,11053189,3685,0,1753577614,13194.85527639,32239.162853219997,53342.962800240006 2025-07-27,00:53:36.000,208,11053145,4685,0,1753577615,13194.862012699996,26241.163873170008,53342.941838880004 2025-07-27,00:53:37.000,208,11053208,3165,0,1753577616,13194.963057349996,31316.35419579,53343.04664568 2025-07-27,00:53:38.000,208,11053192,3285,0,1753577617,13194.996738900001,29470.743930059994,53343.0885684 2025-07-27,00:53:39.000,208,11053179,3685,0,1753577618,13195.050629379992,29470.743930059994,53343.060619920005 2025-07-27,00:53:40.000,208,11053159,4645,0,1753577619,13195.151674029992,27163.817449740003,53343.09555552 2025-07-27,00:53:41.000,208,11053064,4445,0,1753577620,13195.192091889992,27625.126615200003,53343.16542672 2025-07-27,00:53:43.000,208,11053192,4525,0,1753577622,13195.414390119993,28086.44282979,53343.179400960005 2025-07-27,00:53:44.000,208,11053192,3685,0,1753577623,13195.522171079989,24856.735888559997,53343.228310800005 2025-07-27,00:53:45.000,208,11053204,4085,0,1753577624,13195.616479419994,30854.650279049994,53343.20734944 2025-07-27,00:53:46.000,208,11053127,3605,0,1753577625,13195.69057883,31777.36024866,53343.1933752 2025-07-27,00:53:47.000,208,11053213,3725,0,1753577626,13195.78488716999,27624.936288690005,53343.27023352001 2025-07-27,00:53:48.000,208,11053186,4285,0,1753577627,13195.84551395999,28547.667405689994,53343.32613048 2025-07-27,00:53:49.000,208,11053184,4165,0,1753577628,13195.960031229995,29931.83457249,53343.40997592001 2025-07-27,00:53:50.000,208,11053190,4125,0,1753577629,13196.05433957,29931.749982930007,53343.45189864 2025-07-27,00:53:51.000,208,11053193,4685,0,1753577630,13196.155384220001,29931.764081190006,53343.52875696 2025-07-27,00:53:52.000,208,11053174,4285,0,1753577631,13196.263165179997,29008.976571150008,53343.48683424001 2025-07-27,00:53:53.000,208,11053168,4285,0,1753577632,13196.370946139992,30854.516345580007,53343.577666799996 2025-07-27,00:53:54.000,208,11053193,3725,0,1753577633,13196.498936030002,29470.35622791,53343.57067968 2025-07-27,00:53:55.000,208,11053212,4245,0,1753577634,13196.566299129998,30393.1084923,53343.66849936 2025-07-27,00:53:56.000,208,11053166,4165,0,1753577635,13196.687552709998,29009.032964190003,53343.61958952 2025-07-27,00:53:57.000,208,11053180,4485,0,1753577636,13196.768388429999,32700.147758699997,53343.75933192 2025-07-27,00:53:58.000,208,11053197,4605,0,1753577637,13196.88290569999,31316.008788420004,53343.80824176 2025-07-27,00:53:59.000,208,11053177,4365,0,1753577638,13196.997422969995,31777.430739960007,53343.850164480005 2025-07-27,00:54:00.000,208,11053177,4605,0,1753577639,13197.078258689995,31777.49418213,53343.87112584001 2025-07-27,00:54:01.000,208,11053203,4605,0,1753577640,13197.22645750999,30854.74191774,53343.88510008 2025-07-27,00:54:02.000,208,11053177,4445,0,1753577641,13197.327502159991,31316.1920658,53344.00388112 2025-07-27,00:54:03.000,208,11053161,4885,0,1753577642,13197.502646219997,31777.614017340005,53343.98291976 2025-07-27,00:54:04.000,208,11053229,4605,0,1753577643,13197.603690869997,29470.772126580006,53344.05279096 2025-07-27,00:54:05.000,208,11053197,4805,0,1753577644,13197.765362309998,30854.988637290007,53344.0318296 2025-07-27,00:54:06.000,208,11053173,4605,0,1753577645,13197.900088509989,25318.50324747,53344.02484248 2025-07-27,00:54:07.000,208,11053259,3804,0,1753577646,13198.055023639994,29009.68148415,53344.03881672001 2025-07-27,00:54:08.000,208,11053181,3804,0,1753577647,13198.20322245999,27625.63415256,53344.136636400006 2025-07-27,00:54:09.000,208,11053162,3485,0,1753577648,13198.378366519995,33623.745918689994,53344.248430319996 2025-07-27,00:54:10.000,208,11053205,4565,0,1753577649,13198.519829029996,31316.960420970005,53344.26240456 2025-07-27,00:54:11.000,208,11053215,4685,0,1753577650,13198.668027849992,28087.345118430007,53344.283365920004 2025-07-27,00:54:12.000,208,11053180,4365,0,1753577651,13198.890326079993,29471.716709999993,53344.3811856 2025-07-27,00:54:13.000,208,11053162,4165,0,1753577652,13199.051997519993,33162.9936345,53344.451056800004 2025-07-27,00:54:14.000,208,11053185,4765,0,1753577653,13199.186723719999,26703.699587249997,53344.47900528 2025-07-27,00:54:15.000,208,11053185,3965,0,1753577654,13199.32818623,30394.934216969996,53344.520928000005 2025-07-27,00:54:16.000,208,11053204,4165,0,1753577655,13199.50333028999,30395.03290479,53344.50695376 2025-07-27,00:54:17.000,208,11053182,4125,0,1753577656,13199.59090232,26242.70763264,53344.56285072001 2025-07-27,00:54:18.000,208,11053251,3645,0,1753577657,13199.7121559,30856.757968920007,53344.57682496 2025-07-27,00:54:19.000,208,11053236,4165,0,1753577658,13199.813200550001,24858.808332779998,53344.695606 2025-07-27,00:54:20.000,208,11053208,4125,0,1753577659,13199.887299959992,30395.632080840005,53344.66765752 2025-07-27,00:54:21.000,208,11053196,4245,0,1753577660,13199.968135679992,24859.083248850002,53344.74451584 2025-07-27,00:54:22.000,208,11053197,4645,0,1753577661,13200.062444019997,25781.920102799995,53344.81438704 2025-07-27,00:54:23.000,208,11053173,4645,0,1753577662,13200.075916640002,28550.4659103,53344.81438704 2025-07-27,00:54:24.000,208,11053202,4325,0,1753577663,13200.136543430002,28550.543450729994,53344.919193839996 2025-07-27,00:54:25.000,208,11053143,4725,0,1753577664,13200.116334500002,31319.046963450004,53344.98906504 2025-07-27,00:54:26.000,208,11053159,4485,0,1753577665,13200.129807119993,26243.772051270003,53345.0100264 2025-07-27,00:54:27.000,208,11053183,4645,0,1753577666,13200.075916640002,23936.909013120006,53345.03797488 2025-07-27,00:54:28.000,208,11053219,3565,0,1753577667,13200.022026159997,30857.94222276,53345.10784608 2025-07-27,00:54:29.000,208,11053180,3924,0,1753577668,13199.968135679992,28551.029840699994,53345.19867864 2025-07-27,00:54:30.000,208,11053240,3444,0,1753577669,13199.880563649996,32242.257421290007,53345.17073016 2025-07-27,00:54:31.000,208,11053222,4165,0,1753577670,13199.759310069996,30396.731745120007,53345.26156272001 2025-07-27,00:54:32.000,208,11053192,3205,0,1753577671,13199.65152911,24398.5988316,53345.30348544001 2025-07-27,00:54:33.000,208,11053215,4765,0,1753577672,13199.50333028999,31319.660237760007,53345.29649832 2025-07-27,00:54:34.000,208,11053228,3325,0,1753577673,13199.36186777999,25782.871735349996,53345.35239528001 2025-07-27,00:54:35.000,208,11053257,4485,0,1753577674,13199.173251099994,28551.311805899997,53345.33842104 2025-07-27,00:54:36.000,208,11053191,4845,0,1753577675,13199.045261209998,25782.914030130007,53345.42925360001 2025-07-27,00:54:37.000,208,11053163,4725,0,1753577676,13198.870117149992,30858.358121430007,53345.49912480001 2025-07-27,00:54:38.000,208,11053217,4485,0,1753577677,13198.694973090001,23937.395403090006,53345.47117632001 2025-07-27,00:54:39.000,208,11053216,4325,0,1753577678,13198.55351058,26244.44876775,53345.478163440006 2025-07-27,00:54:40.000,208,11053200,4085,0,1753577679,13198.36489389999,31319.864662530003,53345.49213768 2025-07-27,00:54:41.000,208,11053197,4685,0,1753577680,13198.196486149995,29474.324888100004,53345.52008616001 2025-07-27,00:54:42.000,208,11053225,4965,0,1753577681,13198.048287329999,28551.572623710003,53345.5340604 2025-07-27,00:54:43.000,208,11053189,4645,0,1753577682,13197.846198029998,24398.972435489995,53345.56200888 2025-07-27,00:54:44.000,208,11053186,4325,0,1753577683,13197.704735519997,28551.664262399994,53345.63886720001 2025-07-27,00:54:45.000,208,11053191,4685,0,1753577684,13197.543064079997,29474.451772440007,53345.58297024 2025-07-27,00:54:46.000,208,11053173,4004,0,1753577685,13197.388128949991,30397.260429870003,53345.575983120005 2025-07-27,00:54:47.000,208,11053191,4765,0,1753577686,13197.219721199996,28551.74180283,53345.56200888 2025-07-27,00:54:48.000,208,11053088,3285,0,1753577687,13197.058049759995,26244.78007686,53345.5340604 2025-07-27,00:54:49.000,208,11053201,3765,0,1753577688,13196.88290569999,31320.188922510002,53345.59694448001 2025-07-27,00:54:50.000,208,11053169,4565,0,1753577689,13196.714497949994,32704.412482350002,53345.54803464001 2025-07-27,00:54:51.000,208,11053177,3685,0,1753577690,13196.539353890003,33165.89082693,53345.589957359996 2025-07-27,00:54:52.000,208,11053290,4325,0,1753577691,13196.330528279992,26706.314814480007,53345.54104752 2025-07-27,00:54:53.000,208,11053159,4685,0,1753577692,13196.11496636,34088.784073920004,53345.478163440006 2025-07-27,00:54:54.000,208,11053225,4685,0,1753577693,13195.960031229995,31320.329905110004,53345.49912480001 2025-07-27,00:54:55.000,208,11053224,4325,0,1753577694,13195.76467823999,27629.130521040002,53345.527073280005 2025-07-27,00:54:56.000,208,11053180,3165,0,1753577695,13195.596270489994,30397.493051159996,53345.47117632001 2025-07-27,00:54:57.000,208,11053233,4725,0,1753577696,13195.347027019998,29936.092247010005,53345.47117632001 2025-07-27,00:54:58.000,208,11053253,3565,0,1753577697,13195.117992480002,33165.98246562001,53345.457202080004 2025-07-27,00:54:59.000,208,11053217,4725,0,1753577698,13194.862012699996,27629.102324520005,53345.49213768 2025-07-27,00:55:00.000,208,11053181,4645,0,1753577699,13194.64645077999,29936.113394400003,53345.478163440006 2025-07-27,00:55:01.000,208,11053249,4565,0,1753577700,13194.417416239994,28090.517226929995,53345.44322784 2025-07-27,00:55:02.000,208,11053160,4485,0,1753577701,13194.174909079993,32243.11741515,53345.457202080004 2025-07-27,00:55:04.000,208,11053251,4645,0,1753577703,13193.63600428,32243.096267760004,53345.37335664 2025-07-27,00:55:05.000,208,11053230,4165,0,1753577704,13193.40696973999,29474.754885029994,53345.34540816 2025-07-27,00:55:06.000,208,11053188,3205,0,1753577705,13193.157726269994,28551.93212934,53345.191691520005 2025-07-27,00:55:07.000,208,11053208,3885,0,1753577706,13192.928691729998,28090.510177799995,53345.20566576 2025-07-27,00:55:08.000,208,11053181,3485,0,1753577707,13192.679448260002,29474.761934160008,53345.15675592 2025-07-27,00:55:09.000,208,11053186,4085,0,1753577708,13192.504304199996,31781.81529882,53345.21265288001 2025-07-27,00:55:10.000,208,11053126,4285,0,1753577709,13192.221379179995,26706.357109260003,53345.13579456001 2025-07-27,00:55:11.000,208,11053190,4165,0,1753577710,13191.978872019994,28552.009669770006,53345.09387184001 2025-07-27,00:55:12.000,208,11053215,3725,0,1753577711,13191.743101169988,29013.459817830008,53345.03797488 2025-07-27,00:55:13.000,208,11053074,3205,0,1753577712,13191.520802940002,28090.644111269998,53345.024000640005 2025-07-27,00:55:14.000,208,11053190,4165,0,1753577713,13191.25808685,24399.451776329995,53344.96111656 2025-07-27,00:55:15.000,208,11053182,4365,0,1753577714,13191.103151719995,27629.243307120007,53344.905219600005 2025-07-27,00:55:16.000,208,11053229,4365,0,1753577715,13190.840435629994,29474.83242546,53344.82836128001 2025-07-27,00:55:17.000,208,11053202,3245,0,1753577716,13190.584455849988,30859.105329209997,53344.751502959996 2025-07-27,00:55:18.000,208,11053190,4125,0,1753577717,13190.395839169993,31781.885790119995,53344.73054160001 2025-07-27,00:55:19.000,208,11053131,4365,0,1753577718,13190.133123079991,30397.662230279995,53344.67464464 2025-07-27,00:55:20.000,208,11053198,3485,0,1753577719,13189.91082484999,27629.201012339996,53344.66067040001 2025-07-27,00:55:21.000,208,11053180,3165,0,1753577720,13189.661581379994,32704.553464950004,53344.59778632 2025-07-27,00:55:22.000,208,11053196,3285,0,1753577721,13189.419074219993,29474.69849199,53344.50695376 2025-07-27,00:55:23.000,208,11053185,3685,0,1753577722,13189.136149199992,29013.262442189996,53344.36721136 2025-07-27,00:55:24.000,208,11053129,4605,0,1753577723,13188.853224179991,26706.22317579,53344.36022424 2025-07-27,00:55:25.000,208,11053188,4125,0,1753577724,13188.63766226,28551.75590109,53344.27637880001 2025-07-27,00:55:26.000,208,11053173,4765,0,1753577725,13188.38841878999,31781.49808797,53344.234456080005 2025-07-27,00:55:27.000,208,11053164,4125,0,1753577726,13188.152647939998,32242.80725343,53344.07375232 2025-07-27,00:55:28.000,208,11053182,3804,0,1753577727,13187.923613400002,32704.179861059994,53344.0318296 2025-07-27,00:55:29.000,208,11053170,4045,0,1753577728,13187.701315170001,27167.264474309995,53343.98990688001 2025-07-27,00:55:30.000,208,11053167,4645,0,1753577729,13187.49248955999,28089.98149305,53343.899074320005 2025-07-27,00:55:31.000,208,11053188,3365,0,1753577730,13187.29040025999,25321.5414225,53343.83619024 2025-07-27,00:55:32.000,208,11053202,3325,0,1753577731,13187.135465129999,21630.31384191,53343.76631904 2025-07-27,00:55:33.000,208,11053168,3405,0,1753577732,13187.007475239989,26244.29368689,53343.66151224 2025-07-27,00:55:34.000,208,11053168,4285,0,1753577733,13186.812122249998,27628.446755430006,53343.577666799996 2025-07-27,00:55:35.000,208,11053198,3365,0,1753577734,13186.690868669997,26705.623999739997,53343.52176984 2025-07-27,00:55:36.000,208,11053125,4645,0,1753577735,13186.556142469992,29012.59277484,53343.444911520004 2025-07-27,00:55:37.000,208,11053186,4004,0,1753577736,13186.488779369996,31780.990550610004,53343.37504032 2025-07-27,00:55:38.000,208,11053152,4245,0,1753577737,13186.374262099991,32242.412502150008,53343.24228504001 2025-07-27,00:55:39.000,208,11053124,3125,0,1753577738,13186.27995376,31319.58269733,53343.16542672 2025-07-27,00:55:40.000,208,11053136,4245,0,1753577739,13186.23279958999,30858.203040570006,53343.14446536 2025-07-27,00:55:41.000,208,11053123,3885,0,1753577740,13186.15870018,29935.49307096,53343.03267144001 2025-07-27,00:55:42.000,208,11053189,4405,0,1753577741,13186.064391839995,29935.50012009,53342.8789548 2025-07-27,00:55:43.000,208,11053209,4485,0,1753577742,13185.99029242999,28551.318855029996,53342.81607072001 2025-07-27,00:55:44.000,208,11053133,4765,0,1753577743,13185.97008349999,28089.97444392,53342.774148000004 2025-07-27,00:55:45.000,208,11053189,3725,0,1753577744,13185.90945670999,26705.73678582,53342.74619952001 2025-07-27,00:55:46.000,208,11053212,4085,0,1753577745,13185.842093609994,29012.804248739994,53342.557547280005 2025-07-27,00:55:47.000,208,11053187,4365,0,1753577746,13185.774730509998,30397.048955970007,53342.508637440005 2025-07-27,00:55:48.000,208,11053199,4365,0,1753577747,13185.720840029993,25321.597815539993,53342.47370184 2025-07-27,00:55:49.000,208,11053188,3285,0,1753577748,13185.660213239993,26705.821375379994,53342.38286928001 2025-07-27,00:55:50.000,208,11053153,4285,0,1753577749,13185.613059069998,29012.839494390006,53342.36889504 2025-07-27,00:55:51.000,208,11053222,4365,0,1753577750,13185.538959659993,29935.612906170005,53342.26408824001 2025-07-27,00:55:52.000,208,11053157,3765,0,1753577751,13185.458123939992,26244.498111659996,53342.23613976001 2025-07-27,00:55:53.000,208,11053222,3045,0,1753577752,13185.384024530002,28551.480985019996,53342.22915264 2025-07-27,00:55:54.000,208,11053155,4685,0,1753577753,13185.296452499992,29935.66225008,53342.04748752001 2025-07-27,00:55:55.000,208,11053118,4205,0,1753577754,13185.309925119996,27628.66527846,53342.04748752001 2025-07-27,00:55:56.000,208,11053144,3365,0,1753577755,13185.215616779991,25783.076160120007,53342.01255192 2025-07-27,00:55:57.000,208,11053179,3765,0,1753577756,13185.154989989991,29935.66929921,53341.90075800001 2025-07-27,00:55:58.000,208,11053130,4285,0,1753577757,13185.05394533999,35011.09929225,53341.87979664001 2025-07-27,00:55:59.000,208,11053145,4685,0,1753577758,13184.99331854999,30858.499104029994,53341.81691256 2025-07-27,00:56:00.000,208,11053135,4685,0,1753577759,13184.905746519995,31319.949252089995,53341.73306712001 2025-07-27,00:56:01.000,208,11053140,4165,0,1753577760,13184.824910799995,30858.555497070003,53341.71210576001 2025-07-27,00:56:02.000,208,11053142,4325,0,1753577761,13184.77775663,31319.970399480007,53341.621273200006 2025-07-27,00:56:03.000,208,11053231,4565,0,1753577762,13184.71039352999,25321.738798139995,53341.55838912 2025-07-27,00:56:05.000,208,11053172,4125,0,1753577764,13184.548722089989,29935.8314292,53341.4116596 2025-07-27,00:56:06.000,208,11053178,4045,0,1753577765,13184.440941129993,28090.277556510002,53341.34877552 2025-07-27,00:56:07.000,208,11053216,4365,0,1753577766,13184.353369099998,30858.710577930004,53341.264930080004 2025-07-27,00:56:08.000,208,11053197,4045,0,1753577767,13184.319687549993,24860.486025720005,53341.27890432001 2025-07-27,00:56:09.000,208,11053168,3325,0,1753577768,13184.245588140002,32242.955285160002,53341.12518768 2025-07-27,00:56:10.000,208,11053194,3605,0,1753577769,13184.144543490002,26706.131537099995,53341.05531648 2025-07-27,00:56:11.000,208,11053200,3285,0,1753577770,13184.050235149996,29935.98651006,53341.04134224001 2025-07-27,00:56:12.000,208,11053176,4325,0,1753577771,13183.935717879991,34088.621943930004,53341.03435512 2025-07-27,00:56:13.000,208,11053159,4685,0,1753577772,13183.79425536999,31781.603824920006,53340.99243240001 2025-07-27,00:56:14.000,208,11053174,4485,0,1753577773,13183.6797381,30397.380265080006,53340.90858696 2025-07-27,00:56:15.000,208,11053160,4245,0,1753577774,13183.565220829994,32704.43362974,53340.8876256 2025-07-27,00:56:16.000,208,11053186,4365,0,1753577775,13183.464176179994,25321.985517690002,53340.79679304 2025-07-27,00:56:17.000,208,11053210,4205,0,1753577776,13183.376604149998,29474.557509389997,53340.75487032001 2025-07-27,00:56:18.000,208,11053187,4765,0,1753577777,13183.214932709998,29013.121459589995,53340.72692184001 2025-07-27,00:56:19.000,208,11053236,3365,0,1753577778,13183.073470199997,25321.936173780006,53340.70596048001 2025-07-27,00:56:20.000,208,11053199,4645,0,1753577779,13182.918535069992,26244.730732950004,53340.62211504 2025-07-27,00:56:21.000,208,11053206,3365,0,1753577780,13182.750127319996,30397.246331610004,53340.55224384 2025-07-27,00:56:22.000,208,11053190,3885,0,1753577781,13182.65581897999,30858.696479670005,53340.47538552 2025-07-27,00:56:23.000,208,11053219,3645,0,1753577782,13182.47393860999,29013.086213939998,53340.45442416 2025-07-27,00:56:24.000,208,11053210,4125,0,1753577783,13182.35942134,29013.07211568,53340.45442416 2025-07-27,00:56:25.000,208,11053185,4445,0,1753577784,13182.164068349994,35011.33896266999,53340.47538552 2025-07-27,00:56:26.000,208,11053196,4325,0,1753577785,13182.009133219988,30397.253380740003,53340.426475680004 2025-07-27,00:56:27.000,208,11053234,4205,0,1753577786,13181.881143329992,26706.025800150004,53340.33564312 2025-07-27,00:56:28.000,208,11053184,3885,0,1753577787,13181.705999270001,29935.901920500008,53340.31468176 2025-07-27,00:56:29.000,208,11053168,3405,0,1753577788,13181.510646279996,28090.362146069994,53340.279746160006 2025-07-27,00:56:30.000,208,11053199,3685,0,1753577789,13181.36244746,29013.199000020002,53340.230836320006 2025-07-27,00:56:31.000,208,11053222,4165,0,1753577790,13181.22098495,29474.557509389997,53340.24481056 2025-07-27,00:56:32.000,208,11053205,5044,0,1753577791,13181.005423029994,33165.806237369994,53340.209874960005 2025-07-27,00:56:33.000,208,11053219,4765,0,1753577792,13180.857224209998,24860.584713539996,53340.12602952 2025-07-27,00:56:34.000,208,11053206,4165,0,1753577793,13180.702289079993,26706.202028400003,53340.05615832001 2025-07-27,00:56:35.000,208,11053194,4125,0,1753577794,13180.500199779992,30397.471903769998,53339.95135152 2025-07-27,00:56:36.000,208,11053213,4325,0,1753577795,13180.34526465,34550.10733764,53339.923403040004 2025-07-27,00:56:37.000,208,11053195,4645,0,1753577796,13180.19706582999,31320.315806850005,53339.90244168 2025-07-27,00:56:38.000,208,11053189,3645,0,1753577797,13179.96129498,28090.432637370002,53339.81160912 2025-07-27,00:56:39.000,208,11053192,3885,0,1753577798,13179.732260439989,26244.892862940003,53339.88846744001 2025-07-27,00:56:40.000,208,11053232,3205,0,1753577799,13179.536907449998,29936.12749266,53339.76269928 2025-07-27,00:56:41.000,208,11053231,4365,0,1753577800,13179.402181249992,29013.283589579994,53339.79064776 2025-07-27,00:56:42.000,208,11053238,3924,0,1753577801,13179.200091949991,28551.875736300004,53339.71378944 2025-07-27,00:56:43.000,208,11053202,3885,0,1753577802,13179.011475269996,34088.727680879994,53339.706802320004 2025-07-27,00:56:44.000,208,11053165,4685,0,1753577803,13178.81612227999,27167.623979940006,53339.657892480005 2025-07-27,00:56:45.000,208,11053175,5125,0,1753577804,13178.573615119989,28090.383293460007,53339.5950084 2025-07-27,00:56:46.000,208,11053183,4405,0,1753577805,13178.358053199998,30397.337970299996,53339.5950084 2025-07-27,00:56:47.000,208,11053198,4405,0,1753577806,13178.149227590002,28551.713606310004,53339.47622736 2025-07-27,00:56:48.000,208,11053231,4725,0,1753577807,13178.027974010001,30397.29567552,53339.38539480001 2025-07-27,00:56:49.000,208,11053073,4685,0,1753577808,13177.79893946999,29474.465870700005,53339.39936904 2025-07-27,00:56:50.000,208,11053175,3645,0,1753577809,13177.630531719995,26244.540406440006,53339.3504592 2025-07-27,00:56:51.000,208,11053181,3924,0,1753577810,13177.408233489994,32704.151664539997,53339.24565240001 2025-07-27,00:56:52.000,208,11053167,4605,0,1753577811,13177.226353119993,31781.251368419995,53339.21770392001 2025-07-27,00:56:53.000,208,11053168,4125,0,1753577812,13177.098363229998,32242.602828660005,53339.25962664 2025-07-27,00:56:54.000,208,11053187,4525,0,1753577813,13176.909746550002,21630.342038429997,53339.21770392001 2025-07-27,00:56:55.000,208,11053183,4685,0,1753577814,13176.748075110001,29935.450776180005,53339.16180696 2025-07-27,00:56:56.000,208,11053128,4165,0,1753577815,13176.55945842999,29935.373235749998,53339.07796152001 2025-07-27,00:56:57.000,208,11053145,3645,0,1753577816,13176.4045233,32703.735765870006,53338.97315472 2025-07-27,00:56:58.000,208,11053159,4805,0,1753577817,13176.269797099994,25782.702556229997,53338.8962964 2025-07-27,00:56:59.000,208,11053206,4325,0,1753577818,13176.047498869993,31780.779076709994,53338.85437368 2025-07-27,00:57:00.000,208,11053229,3845,0,1753577819,13175.899300049998,27628.19298675,53338.76354112001 2025-07-27,00:57:01.000,208,11053189,4725,0,1753577820,13175.751101230002,30396.520271219997,53338.770528240006 2025-07-27,00:57:02.000,208,11053146,4085,0,1753577821,13175.623111339992,33164.85460481999,53338.70764416 2025-07-27,00:57:03.000,208,11053143,3765,0,1753577822,13175.44796728,32242.081193039994,53338.6168116 2025-07-27,00:57:04.000,208,11053156,4405,0,1753577823,13175.34018631999,26243.877788219994,53338.56790176 2025-07-27,00:57:06.000,208,11053154,3405,0,1753577825,13175.10441547,24859.668326640007,53338.365275280004 2025-07-27,00:57:07.000,208,11053197,4845,0,1753577826,13174.983161889999,32703.362161979996,53338.35130104 2025-07-27,00:57:08.000,208,11053184,3405,0,1753577827,13174.882117239998,31319.152700399995,53338.3023912 2025-07-27,00:57:09.000,208,11053183,4645,0,1753577828,13174.740654729998,29012.162777909994,53338.25348136 2025-07-27,00:57:10.000,208,11053181,4645,0,1753577829,13174.619401149997,27628.03790589,53338.19059728001 2025-07-27,00:57:11.000,208,11053144,3485,0,1753577830,13174.525092809992,29473.648171620007,53338.14168744001 2025-07-27,00:57:12.000,208,11053206,4325,0,1753577831,13174.437520779997,26705.313838019996,53338.06482912 2025-07-27,00:57:13.000,208,11053147,3645,0,1753577832,13174.349948750001,24398.28866988,53338.06482912 2025-07-27,00:57:14.000,208,11053178,3685,0,1753577833,13174.262376719991,34087.656213120004,53337.980983680005 2025-07-27,00:57:15.000,208,11053187,4685,0,1753577834,13174.18154099999,29935.147663590004,53337.89015112 2025-07-27,00:57:16.000,208,11053191,4805,0,1753577835,13174.093968969995,30857.94222276,53337.73643448001 2025-07-27,00:57:17.000,208,11053164,4405,0,1753577836,13174.0468148,31780.779076709994,53337.70848600001 2025-07-27,00:57:18.000,208,11053157,4285,0,1753577837,13173.952506459995,28089.558545249994,53337.65957616 2025-07-27,00:57:19.000,208,11053234,4004,0,1753577838,13173.89861597999,28551.029840699994,53337.575730720004 2025-07-27,00:57:20.000,208,11053148,3245,0,1753577839,13173.86493443,27628.277576310007,53337.56175648 2025-07-27,00:57:21.000,208,11053153,4605,0,1753577840,13173.763889779999,32703.65822544,53337.49188528 2025-07-27,00:57:22.000,208,11053186,3245,0,1753577841,13173.709999299994,29473.923087689996,53337.44297544 2025-07-27,00:57:23.000,208,11053207,4525,0,1753577842,13173.669581439994,33626.516226780004,53337.37310424001 2025-07-27,00:57:24.000,208,11053217,3924,0,1753577843,13173.642636199998,30396.717646859994,53337.33816864 2025-07-27,00:57:25.000,208,11053144,4325,0,1753577844,13173.575273099988,32242.313814330002,53337.240348960004 2025-07-27,00:57:26.000,208,11053223,4765,0,1753577845,13173.528118929993,26705.59580322,53337.20541336001 2025-07-27,00:57:27.000,208,11053156,4205,0,1753577846,13173.467492139993,25782.80829318,53337.093619440006 2025-07-27,00:57:28.000,208,11053213,4685,0,1753577847,13173.413601660002,29012.698511790004,53337.06567096001 2025-07-27,00:57:29.000,208,11053192,3924,0,1753577848,13173.373183800002,33626.69245503,53337.06567096001 2025-07-27,00:57:30.000,208,11053185,3845,0,1753577849,13173.299084389997,27167.137589970007,53336.974838400005 2025-07-27,00:57:31.000,208,11053204,3285,0,1753577850,13173.265402839992,30396.893875110007,53336.89798008001 2025-07-27,00:57:32.000,208,11053160,3485,0,1753577851,13173.184567119992,30396.943219020002,53336.89798008001 2025-07-27,00:57:33.000,208,11053144,3245,0,1753577852,13173.137412949996,29474.155708980004,53336.835096 2025-07-27,00:57:34.000,208,11053213,3885,0,1753577853,13173.070049850001,29474.20505289,53336.77919904001 2025-07-27,00:57:35.000,208,11053194,4285,0,1753577854,13173.016159369996,32704.067074980005,53336.74426344 2025-07-27,00:57:36.000,208,11053182,3885,0,1753577855,13172.94205995999,29474.247347669996,53336.67439224 2025-07-27,00:57:37.000,208,11053182,3285,0,1753577856,13172.88143316999,27167.236277789998,53336.5556112 2025-07-27,00:57:38.000,208,11053192,4365,0,1753577857,13172.834278999995,29935.641102690002,53336.5556112 2025-07-27,00:57:39.000,208,11053236,3365,0,1753577858,13172.78712483,30858.393367080003,53336.520675600004 2025-07-27,00:57:40.000,208,11053198,3965,0,1753577859,13172.73997065999,32242.63807431,53336.422855920006 2025-07-27,00:57:41.000,208,11053236,3365,0,1753577860,13172.73997065999,27628.566590639995,53336.40888168 2025-07-27,00:57:42.000,208,11053146,4485,0,1753577861,13172.652398629994,29474.155708980004,53336.33901048 2025-07-27,00:57:43.000,208,11053203,4645,0,1753577862,13172.585035529999,25321.51322598,53336.24817792001 2025-07-27,00:57:44.000,208,11053235,4565,0,1753577863,13172.571562909994,25321.53437337,53336.22721656001 2025-07-27,00:57:45.000,208,11053172,4045,0,1753577864,13172.504199809999,26705.645147129995,53336.26913928 2025-07-27,00:57:46.000,208,11053198,4325,0,1753577865,13172.416627779989,33626.63606198999,53336.21324232 2025-07-27,00:57:47.000,208,11053197,4605,0,1753577866,13172.389682539993,29012.57867658,53336.14337112 2025-07-27,00:57:48.000,208,11053163,3885,0,1753577867,13172.362737299998,30396.82338381,53336.12939688001 2025-07-27,00:57:49.000,208,11053216,3444,0,1753577868,13172.268428959993,27628.34806761,53336.11542264 2025-07-27,00:57:50.000,208,11053177,4645,0,1753577869,13172.228011099993,32242.370207369997,53336.05952568001 2025-07-27,00:57:51.000,208,11053243,3845,0,1753577870,13172.180856929997,28551.163774169996,53336.04555144 2025-07-27,00:57:52.000,208,11053230,3365,0,1753577871,13172.120230139997,28551.093282870002,53335.9966416 2025-07-27,00:57:53.000,208,11053248,4085,0,1753577872,13172.066339659992,25782.67435971,53335.94773176 2025-07-27,00:57:54.000,208,11053194,3885,0,1753577873,13171.998976559997,29012.529332670005,53335.870873440006 2025-07-27,00:57:55.000,208,11053176,3965,0,1753577874,13171.972031320001,35010.669295319996,53335.86388632001 2025-07-27,00:57:56.000,208,11053219,4845,0,1753577875,13171.911404530001,33626.42458809,53335.78004088 2025-07-27,00:57:57.000,208,11053217,4325,0,1753577876,13171.850777740001,34549.17685248,53335.74510528001 2025-07-27,00:57:58.000,208,11053225,4645,0,1753577877,13171.83056881,26705.356132800007,53335.78004088 2025-07-27,00:57:59.000,208,11053166,4045,0,1753577878,13171.783414639991,27166.763986079997,53335.76606664 2025-07-27,00:58:00.000,208,11053178,4125,0,1753577879,13171.74973309,34549.1345577,53335.66125984 2025-07-27,00:58:01.000,208,11053206,4085,0,1753577880,13171.695842609995,29935.091270549994,53335.66125984 2025-07-27,00:58:02.000,208,11053199,4605,0,1753577881,13171.66216105999,31319.357125170005,53335.703182560006 2025-07-27,00:58:03.000,208,11053212,4165,0,1753577882,13171.64868844,30857.921075370003,53335.64029848 2025-07-27,00:58:04.000,208,11053221,4965,0,1753577883,13171.58132533999,25782.52632798,53335.62632424001 2025-07-27,00:58:05.000,208,11053210,4125,0,1753577884,13171.58806165,31319.343026910006,53335.60536288001 2025-07-27,00:58:07.000,208,11053202,3205,0,1753577886,13171.50722593,34087.79014659001,53335.535491680006 2025-07-27,00:58:08.000,208,11053162,3205,0,1753577887,13171.453335449994,27628.256428919995,53335.48658184001 2025-07-27,00:58:09.000,208,11053202,4004,0,1753577888,13171.40618128,33626.516226780004,53335.52151744 2025-07-27,00:58:10.000,208,11053267,4525,0,1753577889,13171.385972349999,31780.983501480005,53335.535491680006 2025-07-27,00:58:11.000,208,11053212,3885,0,1753577890,13171.352290799994,26244.244342980004,53335.43767200001 2025-07-27,00:58:12.000,208,11053229,3725,0,1753577891,13171.31860924999,26705.645147129995,53335.48658184001 2025-07-27,00:58:13.000,208,11053227,5005,0,1753577892,13171.291664009994,28089.896903490007,53335.50055608 2025-07-27,00:58:14.000,208,11053196,3165,0,1753577893,13171.278191389989,26705.722687560003,53335.45863336001 2025-07-27,00:58:15.000,208,11053192,3965,0,1753577894,13171.291664009994,29474.162758110004,53335.4726076 2025-07-27,00:58:16.000,208,11053258,3885,0,1753577895,13171.284927699999,33165.3903387,53335.37478792 2025-07-27,00:58:18.000,208,11053219,4285,0,1753577897,13171.197355669989,31781.173827990002,53335.30491672 2025-07-27,00:58:19.000,208,11053257,4485,0,1753577898,13171.170410429993,31319.88580992,53335.346839440004 2025-07-27,00:58:20.000,208,11053180,3885,0,1753577899,13171.136728879988,34549.72668462001,53335.26998112001 2025-07-27,00:58:21.000,208,11053179,4605,0,1753577900,13171.136728879988,29474.388330269998,53335.29094248001 2025-07-27,00:58:22.000,208,11053226,3804,0,1753577901,13171.109783639993,34088.43161742001,53335.262994 2025-07-27,00:58:23.000,208,11053160,4205,0,1753577902,13171.089574709993,31781.441694930007,53335.228058400004 2025-07-27,00:58:24.000,208,11053184,3965,0,1753577903,13171.069365779993,29474.479968960004,53335.262994 2025-07-27,00:58:25.000,208,11053190,4245,0,1753577904,13171.028947919993,30858.710577930004,53335.29094248001 2025-07-27,00:58:26.000,208,11053221,4205,0,1753577905,13170.995266370002,26706.05399667,53335.28395536 2025-07-27,00:58:27.000,208,11053185,4285,0,1753577906,13170.907694339992,31781.5051371,53335.262994 2025-07-27,00:58:28.000,208,11053215,4605,0,1753577907,13170.894221720002,23937.62097525,53335.15120008001 2025-07-27,00:58:29.000,208,11053196,3725,0,1753577908,13170.840331239997,31781.37120363,53335.19312280001 2025-07-27,00:58:30.000,208,11053169,4365,0,1753577909,13170.820122309997,31781.3641545,53335.14421296 2025-07-27,00:58:31.000,208,11053219,3685,0,1753577910,13170.772968140001,30858.555497070003,53335.10229024001 2025-07-27,00:58:32.000,208,11053249,4485,0,1753577911,13170.719077659996,30397.154692919998,53335.15120008001 2025-07-27,00:58:33.000,208,11053208,3405,0,1753577912,13170.671923490001,28089.99559131,53335.12325160001 2025-07-27,00:58:34.000,208,11053225,3685,0,1753577913,13170.658450869996,32703.982485419998,53335.10927736 2025-07-27,00:58:35.000,208,11053216,4205,0,1753577914,13170.624769319991,29935.50716922,53335.16517432 2025-07-27,00:58:36.000,208,11053209,4645,0,1753577915,13170.59108777,27628.404460649996,53335.15120008001 2025-07-27,00:58:37.000,208,11053022,3085,0,1753577916,13170.57087884,27628.390362389997,53335.10229024001 2025-07-27,00:58:38.000,208,11053184,4485,0,1753577917,13170.516988359996,30396.710597729994,53335.06036752 2025-07-27,00:58:39.000,208,11053195,4565,0,1753577918,13170.49004312,29935.246351409995,53335.04639328 2025-07-27,00:58:40.000,208,11053230,3885,0,1753577919,13170.436152639995,27628.17888849,53335.04639328 2025-07-27,00:58:41.000,208,11053231,4525,0,1753577920,13170.42941633,32703.4608498,53335.03940616 2025-07-27,00:58:42.000,208,11053211,4205,0,1753577921,13170.36205322999,30396.4920747,53335.04639328 2025-07-27,00:58:43.000,208,11053209,4565,0,1753577922,13170.335107989995,28550.81131767,53334.96953496 2025-07-27,00:58:44.000,208,11053199,4485,0,1753577923,13170.34184429999,26243.835493439998,53335.04639328 2025-07-27,00:58:45.000,208,11053191,4485,0,1753577924,13170.32837168,28089.410513519993,53335.032419040006 2025-07-27,00:58:46.000,208,11053195,4565,0,1753577925,13170.32837168,26243.786149530002,53334.99049632 2025-07-27,00:58:47.000,208,11053210,3924,0,1753577926,13170.38226215999,29473.57768032,53335.04639328 2025-07-27,00:58:48.000,208,11053140,3245,0,1753577927,13170.42941633,31319.138602139996,53334.99049632 2025-07-27,00:58:49.000,208,11053200,3845,0,1753577928,13170.476570499995,28550.726728110007,53335.00447056001 2025-07-27,00:58:50.000,208,11053220,3965,0,1753577929,13170.564142529991,29012.127532259998,53335.0184448 2025-07-27,00:58:51.000,208,11053184,3725,0,1753577930,13170.671923490001,29934.971435340005,53334.99049632 2025-07-27,00:58:52.000,208,11053199,4565,0,1753577931,13170.739286589996,30857.829436679996,53335.011457680004 2025-07-27,00:58:53.000,208,11053200,4045,0,1753577932,13170.860540169997,30396.48502557,53334.99049632 2025-07-27,00:58:54.000,208,11053159,4645,0,1753577933,13170.988530059993,30857.892878850005,53334.93459936001 2025-07-27,00:58:55.000,208,11053180,4045,0,1753577934,13171.136728879988,33626.361145920004,53334.90665088001 2025-07-27,00:58:56.000,208,11053164,4045,0,1753577935,13171.257982459989,35010.63404967,53334.92761224 2025-07-27,00:58:57.000,208,11053188,4045,0,1753577936,13171.41965389999,27166.989558240006,53334.92761224 2025-07-27,00:58:58.000,208,11053179,4765,0,1753577937,13171.594797959995,28089.81936306,53334.93459936001 2025-07-27,00:58:59.000,208,11053184,3085,0,1753577938,13171.74973309,36395.17482036,53334.89966376 2025-07-27,00:59:00.000,208,11053192,3845,0,1753577939,13171.945086079992,28551.4527885,53334.92761224 2025-07-27,00:59:01.000,208,11053184,3645,0,1753577940,13172.126966449992,27628.749868019993,53334.94158648 2025-07-27,00:59:02.000,208,11053179,4405,0,1753577941,13172.268428959993,28090.207065209994,53334.99748344 2025-07-27,00:59:03.000,208,11053182,4405,0,1753577942,13172.457045639989,24860.507173110003,53335.06036752 2025-07-27,00:59:04.000,208,11053173,4645,0,1753577943,13172.571562909994,28090.404440850005,53335.03940616 2025-07-27,00:59:05.000,208,11053161,4565,0,1753577944,13172.713025419995,29474.726688509996,53335.130238720005 2025-07-27,00:59:06.000,208,11053143,3285,0,1753577945,13172.80059744999,26706.343011000004,53335.1581872 2025-07-27,00:59:07.000,208,11053194,4125,0,1753577946,13172.935323649996,29936.240278740006,53335.1581872 2025-07-27,00:59:09.000,208,11053217,3485,0,1753577948,13173.043104609991,31320.442691189994,53335.17216144001 2025-07-27,00:59:10.000,208,11053157,4525,0,1753577949,13173.063313539991,29013.459817830008,53335.179148560004 2025-07-27,00:59:11.000,208,11053168,3325,0,1753577950,13173.022895679991,31320.484985970004,53335.19312280001 2025-07-27,00:59:12.000,208,11053212,3804,0,1753577951,13173.022895679991,29936.233229610007,53335.297929600005 2025-07-27,00:59:13.000,208,11053243,3845,0,1753577952,13173.022895679991,23937.902940450003,53335.36081368001 2025-07-27,00:59:14.000,208,11053192,3444,0,1753577953,13173.00942306,31781.709561869997,53335.367800800006 2025-07-27,00:59:15.000,208,11053157,4285,0,1753577954,13172.955532579996,29936.057001359994,53335.32587808 2025-07-27,00:59:16.000,208,11053152,4285,0,1753577955,13172.90164209999,32242.927088640005,53335.24203264001 2025-07-27,00:59:17.000,208,11053171,3725,0,1753577956,13172.86796055,33627.05900979,53335.367800800006 2025-07-27,00:59:18.000,208,11053164,3965,0,1753577957,13172.86122423999,29935.753888770007,53335.395749280004 2025-07-27,00:59:19.000,208,11053192,4525,0,1753577958,13172.84101530999,26705.821375379994,53335.43068488 2025-07-27,00:59:20.000,208,11053175,4485,0,1753577959,13172.834278999995,28090.016738699996,53335.50055608 2025-07-27,00:59:21.000,208,11053151,4685,0,1753577960,13172.84775162,27167.179884750003,53335.57741440001 2025-07-27,00:59:22.000,208,11053168,4004,0,1753577961,13172.84101530999,28089.96034566,53335.5424788 2025-07-27,00:59:23.000,208,11053133,4605,0,1753577962,13172.874696859995,23014.52330349,53335.55645304001 2025-07-27,00:59:24.000,208,11053180,3444,0,1753577963,13172.92858734,30396.907973370005,53335.55645304001 2025-07-27,00:59:25.000,208,11053116,4165,0,1753577964,13173.016159369996,22091.728744320004,53335.62632424001 2025-07-27,00:59:26.000,208,11053106,4045,0,1753577965,13173.070049850001,29012.712610050003,53335.61235 2025-07-27,00:59:27.000,208,11053125,3645,0,1753577966,13173.211512360002,28089.939198270004,53335.59837576 2025-07-27,00:59:28.000,208,11053163,4685,0,1753577967,13173.400129039997,28551.396395460004,53335.563440160004 2025-07-27,00:59:29.000,208,11053094,4125,0,1753577968,13173.622427269998,26705.779080599998,53335.66125984 2025-07-27,00:59:30.000,208,11053157,3765,0,1753577969,13173.743680849999,28090.030836959995,53335.66125984 2025-07-27,00:59:31.000,208,11053138,4485,0,1753577970,13173.93903383999,29935.753888770007,53335.64029848 2025-07-27,00:59:32.000,208,11053172,4285,0,1753577971,13174.12765052,31781.328908850002,53335.682221200004 2025-07-27,00:59:33.000,208,11053143,4125,0,1753577972,13174.343212439991,30858.58369359,53335.703182560006 2025-07-27,00:59:34.000,208,11053176,4085,0,1753577973,13174.504883879992,31320.05498904,53335.74510528001 2025-07-27,00:59:35.000,208,11053160,4125,0,1753577974,13174.666555319993,28090.228212600006,53335.787028 2025-07-27,00:59:36.000,208,11053183,4725,0,1753577975,13174.801281519998,29474.51521461,53335.84292496001 2025-07-27,00:59:37.000,208,11053091,4725,0,1753577976,13174.99663450999,26706.07514406,53335.898821920004 2025-07-27,00:59:38.000,208,11053170,4085,0,1753577977,13175.1246244,27628.890850619995,53335.9267704 2025-07-27,00:59:39.000,208,11053167,4765,0,1753577978,13175.272823219995,34549.96635504,53336.00362872 2025-07-27,00:59:40.000,208,11053173,4605,0,1753577979,13175.36039524999,33627.24228717,53335.9966416 2025-07-27,00:59:41.000,208,11053133,3845,0,1753577980,13175.508594070001,29013.283589579994,53336.038564320006 2025-07-27,00:59:42.000,208,11053178,3245,0,1753577981,13175.609638720001,32704.525268430007,53336.05952568001 2025-07-27,00:59:43.000,208,11053182,3325,0,1753577982,13175.724155989992,29013.311786100006,53336.16433248 2025-07-27,00:59:44.000,208,11053168,4525,0,1753577983,13175.852145880002,31781.744807519994,53336.19926808001 2025-07-27,00:59:45.000,208,11053207,3885,0,1753577984,13175.986872079993,33166.017711270004,53336.27612640001 2025-07-27,00:59:46.000,208,11053188,4004,0,1753577985,13176.108125659994,27167.84250297,53336.33202336 2025-07-27,00:59:47.000,208,11053198,4285,0,1753577986,13176.229379239994,30397.746819840002,53336.36695896001 2025-07-27,00:59:48.000,208,11053228,3325,0,1753577987,13176.33716019999,30397.78206549,53336.373946080006 2025-07-27,00:59:49.000,208,11053190,4365,0,1753577988,13176.46515009,29936.4658509,53336.49971424 2025-07-27,00:59:50.000,208,11053194,3365,0,1753577989,13176.532513189995,29475.114390660005,53336.53464984001 2025-07-27,00:59:51.000,208,11053258,4405,0,1753577990,13176.680712009991,26706.73071315,53336.54862408 2025-07-27,00:59:52.000,208,11053196,3365,0,1753577991,13176.775020349996,29475.255373260006,53336.61150816001 2025-07-27,00:59:53.000,208,11053181,4925,0,1753577992,13176.889537620002,26245.541382900003,53336.66041800001 2025-07-27,00:59:54.000,208,11053222,3045,0,1753577993,13176.990582270002,32705.286574469996,53336.67439224 2025-07-27,00:59:55.000,208,11053194,3125,0,1753577994,13177.084890609993,30859.71860352,53336.73028920001 2025-07-27,00:59:56.000,208,11053176,4485,0,1753577995,13177.165726329993,32244.09019509,53336.81413464 2025-07-27,00:59:57.000,208,11053105,3605,0,1753577996,13177.273507289989,34089.71455908001,53336.82112176 2025-07-27,00:59:58.000,208,11053224,4205,0,1753577997,13177.361079319999,31321.394323739994,53336.84907024001 2025-07-27,00:59:59.000,208,11053204,3965,0,1753577998,13177.47559658999,33167.075080769995,53336.96086416 2025-07-27,01:00:00.000,208,11053205,4365,0,1753577999,13177.50254183,35012.79813258001,53336.96086416 2025-07-27,01:00:01.000,208,11053226,4125,0,1753578000,13177.569904929995,28091.701480770003,53336.96086416 2025-07-27,01:00:02.000,208,11053176,3365,0,1753578001,13177.63726802999,28553.18687448,53337.044709600006 2025-07-27,01:00:03.000,208,11053223,4565,0,1753578002,13177.62379541,33628.72965360001,53337.13554216001 2025-07-27,01:00:04.000,208,11053186,4245,0,1753578003,13177.69789481999,33167.34294771,53337.18445200001 2025-07-27,01:00:05.000,208,11053178,4325,0,1753578004,13177.71810374999,30860.36712348,53337.26829744 2025-07-27,01:00:06.000,208,11053240,3365,0,1753578005,13177.71810374999,30860.381221739997,53337.2892588 2025-07-27,01:00:07.000,208,11053147,3765,0,1753578006,13177.751785299995,27630.491003129995,53337.3241944 2025-07-27,01:00:08.000,208,11053198,3365,0,1753578007,13177.79893946999,30399.022712370002,53337.37310424001 2025-07-27,01:00:10.000,208,11053218,3485,0,1753578009,13177.78546685,29014.770956010005,53337.477911040005 2025-07-27,01:00:11.000,208,11053190,3325,0,1753578010,13177.79893946999,32244.632978099995,53337.56175648 2025-07-27,01:00:12.000,208,11053187,4765,0,1753578011,13177.792203159996,24862.029785189996,53337.596692080006 2025-07-27,01:00:13.000,208,11053233,4325,0,1753578012,13177.792203159996,31321.732681980007,53337.61765344001 2025-07-27,01:00:14.000,208,11053213,4445,0,1753578013,13177.792203159996,26246.182853730003,53337.65258904 2025-07-27,01:00:15.000,208,11053184,4004,0,1753578014,13177.832621019996,27168.998560289998,53337.694511760004 2025-07-27,01:00:16.000,208,11053170,4045,0,1753578015,13177.792203159996,28091.786070329996,53337.715473120006 2025-07-27,01:00:17.000,208,11053219,4205,0,1753578016,13177.812412089996,30860.275484790007,53337.764382960006 2025-07-27,01:00:18.000,208,11053184,4205,0,1753578017,13177.80567578,29476.002581039997,53337.79233144 2025-07-27,01:00:19.000,208,11053190,3885,0,1753578018,13177.83935732999,27630.371167920006,53337.813292800005 2025-07-27,01:00:20.000,208,11053154,3325,0,1753578019,13177.852829949996,30398.825336730006,53337.883164000006 2025-07-27,01:00:21.000,208,11053207,4605,0,1753578020,13177.859566259991,27168.921019860005,53337.9180996 2025-07-27,01:00:22.000,208,11053231,4605,0,1753578021,13177.82588471,29476.016679299995,53337.92508672001 2025-07-27,01:00:23.000,208,11053041,4325,0,1753578022,13177.83935732999,29014.608826020005,53337.96002232 2025-07-27,01:00:24.000,208,11053208,3845,0,1753578023,13177.82588471,21632.09022267,53337.97399656001 2025-07-27,01:00:25.000,208,11053174,4365,0,1753578024,13177.859566259991,29476.037826689993,53337.99495792 2025-07-27,01:00:26.000,208,11053199,4285,0,1753578025,13177.81914839999,29014.637022540002,53337.99495792 2025-07-27,01:00:27.000,208,11053242,4045,0,1753578026,13177.79893946999,29014.622924280004,53338.00194504001 2025-07-27,01:00:28.000,208,11053190,4205,0,1753578027,13177.751785299995,32244.513142890006,53338.06482912 2025-07-27,01:00:29.000,208,11053155,4605,0,1753578028,13177.751785299995,30860.289583050006,53338.07181624001 2025-07-27,01:00:30.000,208,11053170,4285,0,1753578029,13177.73831267999,28091.807217719994,53338.099764720006 2025-07-27,01:00:31.000,208,11053190,3845,0,1753578030,13177.670949579995,28091.708529900003,53338.08579048 2025-07-27,01:00:32.000,208,11053197,4285,0,1753578031,13177.610322789995,34551.48191798999,53338.15566168 2025-07-27,01:00:33.000,208,11053246,4045,0,1753578032,13177.58337755,29475.903893220006,53338.197584400004 2025-07-27,01:00:34.000,208,11053243,4365,0,1753578033,13177.54295969,29475.840451049997,53338.18361016 2025-07-27,01:00:35.000,208,11053189,4685,0,1753578034,13177.54295969,29475.917991480004,53338.25348136 2025-07-27,01:00:36.000,208,11053135,4445,0,1753578035,13177.50254183,27168.82233204,53338.23950712001 2025-07-27,01:00:37.000,208,11053195,4645,0,1753578036,13177.49580551999,29475.81930366,53338.30937832001 2025-07-27,01:00:38.000,208,11053162,4325,0,1753578037,13177.509278139994,28091.58164556,53338.35828816001 2025-07-27,01:00:39.000,208,11053208,3245,0,1753578038,13177.489069209994,28552.954253189993,53338.33732680001 2025-07-27,01:00:40.000,208,11053142,4325,0,1753578039,13177.50254183,33167.03983512,53338.365275280004 2025-07-27,01:00:41.000,208,11053190,3165,0,1753578040,13177.549695999995,30398.508125880006,53338.386236640006 2025-07-27,01:00:42.000,208,11053157,4565,0,1753578041,13177.549695999995,29937.177813029994,53338.3722624 2025-07-27,01:00:43.000,208,11053152,3085,0,1753578042,13177.55643230999,31321.366127219997,53338.3722624 2025-07-27,01:00:44.000,208,11053151,3804,0,1753578043,13177.62379541,23016.038866439994,53338.42815936001 2025-07-27,01:00:45.000,208,11053173,3605,0,1753578044,13177.66421327,30859.972372200005,53338.4421336 2025-07-27,01:00:46.000,208,11053180,3924,0,1753578045,13177.72484006,29014.35505734,53338.316365440005 2025-07-27,01:00:47.000,208,11053200,3325,0,1753578046,13177.771994229995,31321.408421999993,53338.39322376 2025-07-27,01:00:48.000,208,11053146,3285,0,1753578047,13177.832621019996,35474.065003259995,53338.435146480006 2025-07-27,01:00:49.000,208,11053126,4245,0,1753578048,13177.920193049991,30859.986470460004,53338.40719800001 2025-07-27,01:00:50.000,208,11053166,4485,0,1753578049,13177.980819839991,27630.096251850002,53338.46309496 2025-07-27,01:00:51.000,208,11053129,3885,0,1753578050,13178.075128179997,29475.777008880003,53338.49104344 2025-07-27,01:00:52.000,208,11053162,3325,0,1753578051,13178.115546039997,30398.57861718,53338.49104344 2025-07-27,01:00:53.000,208,11053152,3885,0,1753578052,13178.209854380002,32244.174784650007,53338.54694040001 2025-07-27,01:00:54.000,208,11053167,4645,0,1753578053,13178.290690100002,28552.820319720006,53338.532966160004 2025-07-27,01:00:55.000,208,11053156,3765,0,1753578054,13178.364789509993,33166.87770513,53338.56091464 2025-07-27,01:00:56.000,208,11053175,4205,0,1753578055,13178.432152609988,28091.320827749994,53338.56790176 2025-07-27,01:00:57.000,208,11053174,3605,0,1753578056,13178.492779399989,27629.927072730003,53338.581876000004 2025-07-27,01:00:58.000,208,11053189,3645,0,1753578057,13178.560142499999,32705.314770989993,53338.602837360006 2025-07-27,01:00:59.000,208,11053180,4365,0,1753578058,13178.61403297999,26707.01972748,53338.6168116 2025-07-27,01:01:00.000,208,11053170,4325,0,1753578059,13178.72181394,30398.2543572,53338.581876000004 2025-07-27,01:01:01.000,208,11053157,4285,0,1753578060,13178.768968109995,27629.680353179996,53338.63078584 2025-07-27,01:01:02.000,208,11053164,3885,0,1753578061,13178.809385969995,31782.365130959995,53338.57488888001 2025-07-27,01:01:03.000,208,11053187,3725,0,1753578062,13178.88348538,27629.64510753,53338.6866828 2025-07-27,01:01:04.000,208,11053175,4525,0,1753578063,13178.971057409995,27168.18086121,53338.72860552 2025-07-27,01:01:05.000,208,11053146,3885,0,1753578064,13179.01821157999,28552.319831490007,53338.67270856001 2025-07-27,01:01:06.000,208,11053211,4645,0,1753578065,13179.132728849996,27629.48297754,53338.81245096001 2025-07-27,01:01:07.000,208,11053184,4004,0,1753578066,13179.200091949991,29475.086194140007,53338.83341232 2025-07-27,01:01:08.000,208,11053188,3924,0,1753578067,13179.301136599992,28552.2281928,53338.79148960001 2025-07-27,01:01:09.000,208,11053211,4525,0,1753578068,13179.388708630002,29013.55850565,53338.76354112001 2025-07-27,01:01:11.000,208,11053200,3965,0,1753578070,13179.637952099998,25783.63304139,53338.85437368 2025-07-27,01:01:12.000,208,11053219,4445,0,1753578071,13179.826568779994,27167.84250297,53338.819438080005 2025-07-27,01:01:13.000,208,11053141,4365,0,1753578072,13179.95455866999,28090.60886562,53338.91027064001 2025-07-27,01:01:14.000,208,11053188,4045,0,1753578073,13180.11623010999,33627.432613679994,53338.91027064001 2025-07-27,01:01:15.000,208,11053184,4325,0,1753578074,13180.30484679,30397.570591590003,53338.889309280006 2025-07-27,01:01:16.000,208,11053177,4485,0,1753578075,13180.513672399997,29936.15568918,53338.99411608 2025-07-27,01:01:17.000,208,11053189,4525,0,1753578076,13180.702289079993,27167.7085695,53338.987128960005 2025-07-27,01:01:18.000,208,11053176,4004,0,1753578077,13180.897642069998,30858.89385531,53338.99411608 2025-07-27,01:01:19.000,208,11053208,4004,0,1753578078,13181.106467679994,30858.943199219997,53339.06398728 2025-07-27,01:01:20.000,208,11053179,4605,0,1753578079,13181.33550221999,31320.344003370003,53339.105910000006 2025-07-27,01:01:21.000,208,11053182,4285,0,1753578080,13181.557800449991,29474.705541119998,53339.084948640004 2025-07-27,01:01:22.000,208,11053161,4485,0,1753578081,13181.766626060002,31320.36515076,53339.21770392001 2025-07-27,01:01:23.000,208,11053179,4485,0,1753578082,13181.948506430002,26706.307765350008,53339.18276832 2025-07-27,01:01:24.000,208,11053203,3444,0,1753578083,13182.164068349994,30858.964346609995,53339.30154936 2025-07-27,01:01:25.000,208,11053158,3765,0,1753578084,13182.37963027,32704.560514080003,53339.3504592 2025-07-27,01:01:26.000,208,11053169,3685,0,1753578085,13182.568246949995,32704.58166147,53339.48321448001 2025-07-27,01:01:27.000,208,11053198,3965,0,1753578086,13182.756863629991,27629.15166843,53339.43430464001 2025-07-27,01:01:28.000,208,11053192,4205,0,1753578087,13182.965689240002,29013.3822774,53339.46924024 2025-07-27,01:01:29.000,208,11053205,3444,0,1753578088,13183.147569610002,27167.729716889997,53339.5251372 2025-07-27,01:01:30.000,208,11053187,3765,0,1753578089,13183.369867839989,28090.46788302,53339.56705992 2025-07-27,01:01:31.000,208,11053230,4085,0,1753578090,13183.57195713999,23015.080184759994,53339.69282808 2025-07-27,01:01:32.000,208,11053166,4405,0,1753578091,13183.75383750999,29474.733737639996,53339.7347508 2025-07-27,01:01:33.000,208,11053087,3605,0,1753578092,13183.955926809991,33627.43966281001,53339.825583360005 2025-07-27,01:01:34.000,208,11053213,4965,0,1753578093,13184.124334560001,32243.223152100007,53339.85353184 2025-07-27,01:01:35.000,208,11053176,4165,0,1753578094,13184.346632790002,28552.002620640007,53339.93737728001 2025-07-27,01:01:36.000,208,11053203,3885,0,1753578095,13184.508304229988,29013.473916090006,53340.00724848 2025-07-27,01:01:37.000,208,11053134,3325,0,1753578096,13184.69018459999,30397.697475930006,53340.03519696001 2025-07-27,01:01:38.000,208,11053208,4205,0,1753578097,13184.87206496999,28552.143603239994,53340.09808104 2025-07-27,01:01:39.000,208,11053167,4525,0,1753578098,13185.08089058,29475.00865371,53340.1889136 2025-07-27,01:01:40.000,208,11053228,4365,0,1753578099,13185.276243569991,29936.423556120004,53340.17493936 2025-07-27,01:01:41.000,208,11053187,4645,0,1753578100,13185.471596559997,31782.118411410003,53340.27275904001 2025-07-27,01:01:42.000,208,11053224,4165,0,1753578101,13185.687158479988,30398.049932430004,53340.3635916 2025-07-27,01:01:43.000,208,11053208,3485,0,1753578102,13185.848829919989,30859.471883970007,53340.38455296 2025-07-27,01:01:44.000,208,11053135,4685,0,1753578103,13186.0374466,28552.481961480007,53340.55224384 2025-07-27,01:01:45.000,208,11053226,3285,0,1753578104,13186.25300851999,27168.357089459998,53340.60115368 2025-07-27,01:01:46.000,208,11053225,4445,0,1753578105,13186.475306749991,24861.388314359996,53340.664037760005 2025-07-27,01:01:47.000,208,11053263,4685,0,1753578106,13186.650450809997,30398.23320981,53340.74089608 2025-07-27,01:01:48.000,208,11053218,4165,0,1753578107,13186.866012729988,32243.963310749998,53340.80378016001 2025-07-27,01:01:49.000,208,11053252,4004,0,1753578108,13187.054629409999,30398.40943806,53340.8876256 2025-07-27,01:01:50.000,208,11053183,4685,0,1753578109,13187.202828229994,32244.047900310004,53340.96448392 2025-07-27,01:01:51.000,208,11053188,4325,0,1753578110,13187.39818122,26245.830397230005,53341.048329360005 2025-07-27,01:01:52.000,208,11053200,4125,0,1753578111,13187.5194348,30398.486978490007,53341.09025208001 2025-07-27,01:01:53.000,208,11053218,4165,0,1753578112,13187.660897310001,26707.245299639995,53341.16012328001 2025-07-27,01:01:54.000,208,11053252,4285,0,1753578113,13187.728260409996,30398.494027620007,53341.27890432001 2025-07-27,01:01:55.000,208,11053223,3804,0,1753578114,13187.869722919997,29014.319811690002,53341.36274976 2025-07-27,01:01:56.000,208,11053203,3845,0,1753578115,13187.943822330002,31321.366127219997,53341.42563384001 2025-07-27,01:01:57.000,208,11053196,4325,0,1753578116,13187.997712809993,29014.298664300004,53341.502492160005 2025-07-27,01:01:58.000,208,11053244,3325,0,1753578117,13188.078548529993,24861.691426949998,53341.551402000005 2025-07-27,01:01:59.000,208,11053215,4445,0,1753578118,13188.145911629988,29475.720615840008,53341.69114440001 2025-07-27,01:02:00.000,208,11053211,3725,0,1753578119,13188.172856869998,28091.497056000007,53341.64223456001 2025-07-27,01:02:01.000,208,11053220,4405,0,1753578120,13188.220011039994,30859.908930029997,53341.76101560001 2025-07-27,01:02:02.000,208,11053156,3205,0,1753578121,13188.240219969994,30398.494027620007,53341.78197696001 2025-07-27,01:02:03.000,208,11053182,4325,0,1753578122,13188.314319379999,28552.841467110004,53341.94966784001 2025-07-27,01:02:04.000,208,11053205,3924,0,1753578123,13188.307583069989,25323.007641539996,53341.97761632001 2025-07-27,01:02:05.000,208,11053245,3685,0,1753578124,13188.32779199999,26245.774004189996,53342.03351328 2025-07-27,01:02:06.000,208,11053145,3765,0,1753578125,13188.32779199999,27630.053957070006,53342.124345840006 2025-07-27,01:02:07.000,208,11053221,3885,0,1753578126,13188.341264619994,30398.444683709997,53342.08941024 2025-07-27,01:02:08.000,208,11053197,3885,0,1753578127,13188.422100339994,29475.65012454,53342.16626856001 2025-07-27,01:02:09.000,208,11053151,3605,0,1753578128,13188.442309269994,28091.384269920003,53342.24312688001 2025-07-27,01:02:10.000,208,11053150,3205,0,1753578129,13188.43557296,31782.682341809996,53342.28504960001 2025-07-27,01:02:12.000,208,11053194,3325,0,1753578131,13188.50967236999,31782.773980500002,53342.424792 2025-07-27,01:02:13.000,208,11053173,4565,0,1753578132,13188.583771779995,29014.33390995,53342.459727600006 2025-07-27,01:02:14.000,208,11053224,4245,0,1753578133,13188.55009022999,30859.944175679993,53342.52261168 2025-07-27,01:02:15.000,208,11053182,4325,0,1753578134,13188.59050808999,32244.181833780007,53342.54357304 2025-07-27,01:02:16.000,208,11053159,3525,0,1753578135,13188.61071701999,30859.972372200005,53342.57850864001 2025-07-27,01:02:17.000,208,11053187,4004,0,1753578136,13188.61071701999,32705.610834449995,53342.68331544 2025-07-27,01:02:18.000,208,11053168,4325,0,1753578137,13188.63092594999,27630.12444837,53342.71825104001 2025-07-27,01:02:19.000,208,11053167,4485,0,1753578138,13188.63766226,26707.301692680005,53342.71126392 2025-07-27,01:02:20.000,208,11053168,4085,0,1753578139,13188.67134380999,29475.8052054,53342.74619952001 2025-07-27,01:02:21.000,208,11053191,4525,0,1753578140,13188.644398569995,29937.227156940004,53342.81607072001 2025-07-27,01:02:22.000,208,11053097,4725,0,1753578141,13188.63766226,27630.138546629998,53342.87196768 2025-07-27,01:02:23.000,208,11053077,4565,0,1753578142,13188.63766226,27168.681349439998,53342.89991616 2025-07-27,01:02:24.000,208,11053097,4485,0,1753578143,13188.5972444,29937.184862160007,53342.92087752 2025-07-27,01:02:25.000,208,11053172,3965,0,1753578144,13188.5972444,26707.315790940003,53342.962800240006 2025-07-27,01:02:26.000,208,11053202,4525,0,1753578145,13188.59050808999,29475.79815627,53343.0186972 2025-07-27,01:02:27.000,208,11053141,4485,0,1753578146,13188.563562849995,29937.156665639995,53342.99074872 2025-07-27,01:02:28.000,208,11053146,3405,0,1753578147,13188.52988129999,23477.460817979998,53343.11651688 2025-07-27,01:02:29.000,208,11053186,3245,0,1753578148,13188.46925450999,26707.315790940003,53343.11651688 2025-07-27,01:02:30.000,208,11053186,3325,0,1753578149,13188.52988129999,28091.497056000007,53343.1584396 2025-07-27,01:02:31.000,208,11053140,3045,0,1753578150,13188.49619975,33166.99049121,53343.20734944 2025-07-27,01:02:32.000,208,11053149,4685,0,1753578151,13188.44904557999,28552.89081102,53343.18638808 2025-07-27,01:02:33.000,208,11053155,4045,0,1753578152,13188.42883664999,32705.54739228,53343.17241384001 2025-07-27,01:02:34.000,208,11053180,4325,0,1753578153,13188.422100339994,27168.688398569997,53343.31215624 2025-07-27,01:02:35.000,208,11053175,4845,0,1753578154,13188.381682479994,27168.67430031,53343.31215624 2025-07-27,01:02:36.000,208,11053157,4365,0,1753578155,13188.361473549994,26245.90793766,53343.298182000006 2025-07-27,01:02:37.000,208,11053157,3565,0,1753578156,13188.32779199999,27168.716595089994,53343.28420776 2025-07-27,01:02:38.000,208,11053154,4165,0,1753578157,13188.260428899994,29937.24830433,53343.32613048 2025-07-27,01:02:39.000,208,11053125,4805,0,1753578158,13188.246956279989,30860.064010889997,53343.24927216001 2025-07-27,01:02:40.000,208,11053167,3885,0,1753578159,13188.253692589999,30398.677305000005,53343.20734944 2025-07-27,01:02:41.000,208,11053209,4725,0,1753578160,13188.233483659998,27630.26543097,53343.28420776 2025-07-27,01:02:43.000,208,11053158,3365,0,1753578162,13188.186329489989,27630.342971399994,53343.298182000006 2025-07-27,01:02:44.000,208,11053167,4685,0,1753578163,13188.139175319993,28553.109334049994,53343.3331176 2025-07-27,01:02:45.000,208,11053199,4725,0,1753578164,13188.139175319993,29476.030777559994,53343.36106608 2025-07-27,01:02:46.000,208,11053216,3485,0,1753578165,13188.085284839988,25784.803196969995,53343.34010472001 2025-07-27,01:02:47.000,208,11053186,3325,0,1753578166,13188.004449120002,29476.094219730003,53343.29119488001 2025-07-27,01:02:48.000,208,11053173,4765,0,1753578167,13187.957294949993,29476.073072340005,53343.34010472001 2025-07-27,01:02:49.000,208,11053160,4205,0,1753578168,13187.889931849997,32705.899848779998,53343.3331176 2025-07-27,01:02:50.000,208,11053205,3924,0,1753578169,13187.829305059997,35474.424508890006,53343.396001680005 2025-07-27,01:02:51.000,208,11053174,3444,0,1753578170,13187.748469339997,27630.462806609998,53343.35407896 2025-07-27,01:02:52.000,208,11053174,4405,0,1753578171,13187.667633619996,30860.36007435,53343.32613048 2025-07-27,01:02:53.000,208,11053163,4605,0,1753578172,13187.566588969996,31783.140535259998,53343.298182000006 2025-07-27,01:02:54.000,208,11053185,3725,0,1753578173,13187.47901694,32705.984438340005,53343.32613048 2025-07-27,01:02:55.000,208,11053169,4925,0,1753578174,13187.37123597999,28091.849512500004,53343.30516912 2025-07-27,01:02:56.000,208,11053191,4765,0,1753578175,13187.303872879995,31321.746780240006,53343.31215624 2025-07-27,01:02:57.000,208,11053180,3125,0,1753578176,13187.16914667999,25784.782049579997,53343.27023352001 2025-07-27,01:02:58.000,208,11053210,3365,0,1753578177,13187.095047269999,29937.44567997,53343.30516912 2025-07-27,01:02:59.000,208,11053158,3405,0,1753578178,13187.027684169989,31321.66923981,53343.21433656 2025-07-27,01:03:00.000,208,11053176,4365,0,1753578179,13186.933375829998,30860.275484790007,53343.28420776 2025-07-27,01:03:01.000,208,11053183,4885,0,1753578180,13186.839067489993,29014.559482109995,53343.23529792 2025-07-27,01:03:02.000,208,11053173,4805,0,1753578181,13186.717813909992,27168.899872470007,53343.17241384001 2025-07-27,01:03:03.000,208,11053138,4125,0,1753578182,13186.583087710002,31321.605797640004,53343.22132368001 2025-07-27,01:03:04.000,208,11053205,3885,0,1753578183,13186.495515679992,28553.137530570006,53343.20036232001 2025-07-27,01:03:05.000,208,11053170,4445,0,1753578184,13186.387734719996,27168.913970730006,53343.11651688 2025-07-27,01:03:06.000,208,11053180,3365,0,1753578185,13186.31363530999,31321.591699380006,53343.060619920005 2025-07-27,01:03:07.000,208,11053205,4045,0,1753578186,13186.25300851999,29475.95323713,53343.07459416001 2025-07-27,01:03:08.000,208,11053134,4125,0,1753578187,13186.104809699995,26707.548412229997,53343.05363280001 2025-07-27,01:03:09.000,208,11053177,3804,0,1753578188,13186.09807339,29475.946188,53343.08158128001 2025-07-27,01:03:10.000,208,11053205,3765,0,1753578189,13185.983556119994,29014.573580369994,53343.011710080005 2025-07-27,01:03:11.000,208,11053176,3965,0,1753578190,13185.922929329994,30860.233190009996,53342.99773584 2025-07-27,01:03:12.000,208,11053195,4445,0,1753578191,13185.835357299999,29476.002581039997,53342.90690328001 2025-07-27,01:03:14.000,208,11053200,3325,0,1753578193,13185.673685859998,29937.544367790004,53342.80209648 2025-07-27,01:03:15.000,208,11053261,3765,0,1753578194,13185.640004309993,27169.12544463,53342.80209648 2025-07-27,01:03:16.000,208,11053215,3765,0,1753578195,13185.565904900002,26246.302688940006,53342.85799344 2025-07-27,01:03:17.000,208,11053190,4205,0,1753578196,13185.491805489997,28553.36310273,53342.86498056001 2025-07-27,01:03:18.000,208,11053198,3525,0,1753578197,13185.397497149992,29014.862594699996,53342.78113512 2025-07-27,01:03:19.000,208,11053213,4485,0,1753578198,13185.370551909997,30860.52925347,53342.81607072001 2025-07-27,01:03:20.000,208,11053191,4365,0,1753578199,13185.242562020001,29014.926036870005,53342.75318664 2025-07-27,01:03:21.000,208,11053198,3885,0,1753578200,13185.1617263,26707.84447569,53342.71126392 2025-07-27,01:03:22.000,208,11053226,4125,0,1753578201,13185.134781059991,27169.28757462,53342.66235408 2025-07-27,01:03:23.000,208,11053200,4205,0,1753578202,13184.966373309995,30399.114351059994,53342.59248288 2025-07-27,01:03:24.000,208,11053169,4805,0,1753578203,13184.91921914,30399.177793230003,53342.557547280005 2025-07-27,01:03:25.000,208,11053157,4525,0,1753578204,13184.845119729995,32244.802157219994,53342.55056016001 2025-07-27,01:03:26.000,208,11053182,4125,0,1753578205,13184.744075079994,31783.394303940004,53342.557547280005 2025-07-27,01:03:27.000,208,11053183,4565,0,1753578206,13184.669975669989,28553.482937940003,53342.52261168 2025-07-27,01:03:28.000,208,11053166,3165,0,1753578207,13184.562194709993,29476.355037539994,53342.508637440005 2025-07-27,01:03:29.000,208,11053184,4045,0,1753578208,13184.501567919993,30860.543351729997,53342.51562456 2025-07-27,01:03:30.000,208,11053047,4885,0,1753578209,13184.360105409993,30399.142547580006,53342.39684352 2025-07-27,01:03:31.000,208,11053205,3565,0,1753578210,13184.245588140002,30399.149596710005,53342.36889504 2025-07-27,01:03:32.000,208,11053154,4405,0,1753578211,13184.117598249992,30860.52220434,53342.29902384 2025-07-27,01:03:33.000,208,11053109,4525,0,1753578212,13183.98287205,25323.585670200002,53342.250114 2025-07-27,01:03:34.000,208,11053134,4405,0,1753578213,13183.84140954,27169.13954289,53342.18722992 2025-07-27,01:03:35.000,208,11053137,4645,0,1753578214,13183.72015596,32244.661174620007,53342.15928144 2025-07-27,01:03:36.000,208,11053093,4485,0,1753578215,13183.59890238,29014.756857750006,53342.14530720001 2025-07-27,01:03:37.000,208,11053116,4165,0,1753578216,13183.477648799999,29476.178809289995,53342.1103716 2025-07-27,01:03:38.000,208,11053115,4885,0,1753578217,13183.315977359998,30398.973368460007,53342.06844888001 2025-07-27,01:03:39.000,208,11053045,4925,0,1753578218,13183.187987470003,25323.409441950003,53342.04748752001 2025-07-27,01:03:40.000,208,11053100,3245,0,1753578219,13183.033052339997,29014.629973410003,53341.9706292 2025-07-27,01:03:41.000,208,11053065,4485,0,1753578220,13182.905062450001,29476.016679299995,53341.94966784001 2025-07-27,01:03:42.000,208,11053080,3365,0,1753578221,13182.72318208,24861.902900850007,53341.89377088 2025-07-27,01:03:43.000,208,11053065,3645,0,1753578222,13182.568246949995,26707.470871800004,53341.82389968 2025-07-27,01:03:44.000,208,11053054,4045,0,1753578223,13182.46046599,29475.946188,53341.80293832 2025-07-27,01:03:45.000,208,11053105,3725,0,1753578224,13182.298794549999,28091.680333380005,53341.7959512 2025-07-27,01:03:46.000,208,11053111,3845,0,1753578225,13182.137123109998,29475.81930366,53341.69813152 2025-07-27,01:03:47.000,208,11053102,3405,0,1753578226,13181.975451669998,26245.90088853,53341.64922168 2025-07-27,01:03:48.000,208,11053054,3444,0,1753578227,13181.867670710002,27630.11035011,53341.59332472001 2025-07-27,01:03:49.000,208,11053079,4605,0,1753578228,13181.746417130002,27168.624956400003,53341.55838912 2025-07-27,01:03:50.000,208,11053091,4605,0,1753578229,13181.604954620001,27630.004613159996,53341.53044064 2025-07-27,01:03:51.000,208,11053070,4245,0,1753578230,13181.47696472999,32705.41345881,53341.43960808 2025-07-27,01:03:52.000,208,11053113,3965,0,1753578231,13181.36244746,24400.03685412,53341.4116596 2025-07-27,01:03:53.000,208,11053074,4165,0,1753578232,13181.24119388,33628.07408450999,53341.36973688 2025-07-27,01:03:54.000,208,11053068,4245,0,1753578233,13181.146885539994,31782.379229219994,53341.32781416001 2025-07-27,01:03:55.000,208,11053088,4165,0,1753578234,13181.039104579999,26706.906941399997,53341.31383992 2025-07-27,01:03:56.000,208,11053094,3205,0,1753578235,13180.924587309994,26706.836450100003,53341.20903312001 2025-07-27,01:03:57.000,208,11053071,3645,0,1753578236,13180.863960519993,29475.198980219997,53341.216020240005 2025-07-27,01:03:58.000,208,11053119,4365,0,1753578237,13180.762915869993,31320.795147690005,53341.18108464 2025-07-27,01:03:59.000,208,11053088,4165,0,1753578238,13180.648398600002,27629.49002667,53341.08326496 2025-07-27,01:04:00.000,208,11053107,4445,0,1753578239,13180.540617639992,28090.834437779995,53341.08326496 2025-07-27,01:04:01.000,208,11053066,3885,0,1753578240,13180.473254539997,29936.4658509,53340.999419520005 2025-07-27,01:04:02.000,208,11053089,4525,0,1753578241,13180.405891440001,27167.99758383,53340.93653544 2025-07-27,01:04:03.000,208,11053087,4765,0,1753578242,13180.311583099996,32243.378232960007,53340.91557408 2025-07-27,01:04:04.000,208,11053133,4685,0,1753578243,13180.24422,29474.902916759995,53340.90159984001 2025-07-27,01:04:05.000,208,11053118,4485,0,1753578244,13180.170120589995,31781.892839249995,53340.83871576 2025-07-27,01:04:06.000,208,11053148,3325,0,1753578245,13180.109493799995,30397.62698463,53340.8177544 2025-07-27,01:04:07.000,208,11053186,3125,0,1753578246,13180.02192177,27167.793159060006,53340.79679304 2025-07-27,01:04:08.000,208,11053025,3804,0,1753578247,13179.93434973999,26244.92810859,53340.78980592 2025-07-27,01:04:09.000,208,11053188,4405,0,1753578248,13179.860250329999,28551.967374989996,53340.678012 2025-07-27,01:04:10.000,208,11053156,4045,0,1753578249,13179.772678299989,30397.542395070006,53340.678012 2025-07-27,01:04:11.000,208,11053158,3444,0,1753578250,13179.644688409993,30858.90795357,53340.58717944001 2025-07-27,01:04:12.000,208,11053127,3725,0,1753578251,13179.584061619993,33165.92607258,53340.52429536 2025-07-27,01:04:13.000,208,11053132,4325,0,1753578252,13179.469544350002,32704.518219300007,53340.545256720005 2025-07-27,01:04:15.000,208,11053176,3444,0,1753578254,13179.274191359997,32243.061022110007,53340.46141128 2025-07-27,01:04:16.000,208,11053183,4725,0,1753578255,13179.193355639996,33627.21409065,53340.40551432 2025-07-27,01:04:17.000,208,11053194,3485,0,1753578256,13179.132728849996,29474.663246340002,53340.37057872001 2025-07-27,01:04:18.000,208,11053137,3924,0,1753578257,13179.03842050999,30858.802216619995,53340.328656000005 2025-07-27,01:04:19.000,208,11053169,4365,0,1753578258,13178.95758478999,29474.613902430006,53340.34263024 2025-07-27,01:04:20.000,208,11053181,3765,0,1753578259,13178.87674906999,30397.366166820007,53340.258784800004 2025-07-27,01:04:21.000,208,11053158,4445,0,1753578260,13178.81612227999,28090.333949549997,53340.230836320006 2025-07-27,01:04:22.000,208,11053161,4365,0,1753578261,13178.748759179995,31781.547431879997,53340.18192648001 2025-07-27,01:04:23.000,208,11053158,3365,0,1753578262,13178.667923459994,28090.31280216,53340.091093920004 2025-07-27,01:04:24.000,208,11053170,4045,0,1753578263,13178.587087739994,33165.72869694,53340.08410680001 2025-07-27,01:04:25.000,208,11053144,4085,0,1753578264,13178.479306779998,33165.65115650999,53340.02820984 2025-07-27,01:04:26.000,208,11053167,4125,0,1753578265,13178.398471059998,31781.491038840002,53340.01423560001 2025-07-27,01:04:27.000,208,11053161,4365,0,1753578266,13178.317635339998,24398.979484619995,53339.95833864 2025-07-27,01:04:28.000,208,11053166,3444,0,1753578267,13178.297426409998,31319.991546870006,53339.95833864 2025-07-27,01:04:29.000,208,11053164,4085,0,1753578268,13178.196381759997,31781.37120363,53339.83257048 2025-07-27,01:04:30.000,208,11053160,3885,0,1753578269,13178.129018660002,28551.544427190005,53339.804622 2025-07-27,01:04:31.000,208,11053156,3845,0,1753578270,13178.068391870002,31781.265466679994,53339.71378944 2025-07-27,01:04:32.000,208,11053134,4045,0,1753578271,13178.034710319997,29012.881789170002,53339.727763680006 2025-07-27,01:04:33.000,208,11053191,4485,0,1753578272,13177.90672043,29474.233249409997,53339.7347508 2025-07-27,01:04:34.000,208,11053124,4125,0,1753578273,13177.84609364,33165.460829999996,53339.657892480005 2025-07-27,01:04:36.000,208,11053190,4165,0,1753578275,13177.67768588999,23937.395403090006,53339.60199552001 2025-07-27,01:04:37.000,208,11053157,4485,0,1753578276,13177.59685016999,30396.96436641,53339.53212432001 2025-07-27,01:04:38.000,208,11053175,4685,0,1753578277,13177.53622337999,31319.709581670002,53339.51116296001 2025-07-27,01:04:39.000,208,11053194,3005,0,1753578278,13177.441915039999,33165.200012190006,53339.42731752 2025-07-27,01:04:40.000,208,11053205,3765,0,1753578279,13177.347606699994,27166.926116069997,53339.42731752 2025-07-27,01:04:41.000,208,11053168,4405,0,1753578280,13177.273507289989,29935.302744450004,53339.40635616 2025-07-27,01:04:42.000,208,11053156,3605,0,1753578281,13177.226353119993,26705.483017139995,53339.41334328001 2025-07-27,01:04:43.000,208,11053157,4605,0,1753578282,13177.105099539993,28089.64313481,53339.28757512 2025-07-27,01:04:44.000,208,11053178,3325,0,1753578283,13176.990582270002,32703.608881530003,53339.224691040006 2025-07-27,01:04:45.000,208,11053185,4004,0,1753578284,13176.936691789997,24398.415554220002,53339.24565240001 2025-07-27,01:04:46.000,208,11053155,4805,0,1753578285,13176.801965589992,29473.73981031,53339.16180696 2025-07-27,01:04:47.000,208,11053195,4405,0,1753578286,13176.694184629996,27166.672347390006,53339.16879408 2025-07-27,01:04:48.000,208,11053157,3885,0,1753578287,13176.633557839996,31319.145651269995,53339.1408456 2025-07-27,01:04:49.000,208,11053220,3525,0,1753578288,13176.51904056999,27166.545463050003,53339.0709744 2025-07-27,01:04:50.000,208,11053153,4685,0,1753578289,13176.46515009,33626.029836810005,53339.036038800004 2025-07-27,01:04:51.000,208,11053161,4805,0,1753578290,13176.41799591999,30857.582717130004,53338.97315472 2025-07-27,01:04:52.000,208,11053189,4885,0,1753578291,13176.35736912999,29934.69651927,53339.01507744 2025-07-27,01:04:53.000,208,11053148,3444,0,1753578292,13176.25632447999,29934.68947014,53338.93123200001 2025-07-27,01:04:54.000,208,11053179,4685,0,1753578293,13176.17548875999,30396.033881249998,53338.87533504 2025-07-27,01:04:55.000,208,11053154,4285,0,1753578294,13176.087916729994,19783.82243493,53338.85437368 2025-07-27,01:04:56.000,208,11053170,4165,0,1753578295,13176.020553629998,30857.30075193,53338.72860552 2025-07-27,01:04:57.000,208,11053157,4765,0,1753578296,13175.993608389988,32241.474967860006,53338.756554 2025-07-27,01:04:58.000,208,11053185,3725,0,1753578297,13175.926245289993,35009.717662769996,53338.67270856001 2025-07-27,01:04:59.000,208,11053237,4565,0,1753578298,13175.892563740003,29934.315866250006,53338.67969568 2025-07-27,01:05:00.000,208,11053191,3885,0,1753578299,13175.879091119998,30857.096327160005,53338.6168116 2025-07-27,01:05:01.000,208,11053220,4165,0,1753578300,13175.831936950002,31779.820395029994,53338.581876000004 2025-07-27,01:05:02.000,208,11053212,3725,0,1753578301,13175.798255399997,29011.401471870005,53338.58886312 2025-07-27,01:05:03.000,208,11053182,4205,0,1753578302,13175.791519090002,29011.380324480007,53338.52597904001 2025-07-27,01:05:04.000,208,11053246,3285,0,1753578303,13175.784782779992,31318.264510020002,53338.44912072 2025-07-27,01:05:05.000,208,11053168,4325,0,1753578304,13175.784782779992,29011.253440140004,53338.42117224 2025-07-27,01:05:06.000,208,11053165,4405,0,1753578305,13175.764573849992,25320.110449109998,53338.33732680001 2025-07-27,01:05:07.000,208,11053189,4285,0,1753578306,13175.771310160002,32240.960381369994,53338.35828816001 2025-07-27,01:05:08.000,208,11053216,3325,0,1753578307,13175.764573849992,34086.493106669994,53338.30937832001 2025-07-27,01:05:09.000,208,11053176,3245,0,1753578308,13175.791519090002,29933.89291845,53338.316365440005 2025-07-27,01:05:10.000,208,11053170,3205,0,1753578309,13175.831936950002,23474.40854469,53338.29540408 2025-07-27,01:05:11.000,208,11053168,4285,0,1753578310,13175.892563740003,32702.241350309996,53338.197584400004 2025-07-27,01:05:12.000,208,11053162,4245,0,1753578311,13175.919508979998,28549.66230948,53338.23950712001 2025-07-27,01:05:13.000,208,11053190,3924,0,1753578312,13175.953190529988,28549.68345687,53338.20457152 2025-07-27,01:05:14.000,208,11053154,4004,0,1753578313,13175.993608389988,34547.75292822,53338.16963592001 2025-07-27,01:05:15.000,208,11053145,4125,0,1753578314,13176.040762559998,26704.044994619995,53338.148674560005 2025-07-27,01:05:16.000,208,11053156,4605,0,1753578315,13176.148543519994,30856.68747762,53338.17662304 2025-07-27,01:05:17.000,208,11053059,4645,0,1753578316,13176.19569768999,33163.6280562,53338.20457152 2025-07-27,01:05:18.000,208,11053154,3965,0,1753578317,13176.249588169994,33624.9231234,53338.17662304 2025-07-27,01:05:19.000,208,11053172,4285,0,1753578318,13176.25632447999,30395.20208391,53338.1277132 2025-07-27,01:05:20.000,208,11053166,4004,0,1753578319,13176.350632819995,29933.723739330002,53338.11373896 2025-07-27,01:05:21.000,208,11053135,4445,0,1753578320,13176.44494116,25319.814385649996,53338.07181624001 2025-07-27,01:05:22.000,208,11053149,4445,0,1753578321,13176.48535902,25781.201091540002,53338.11373896 2025-07-27,01:05:23.000,208,11053213,4405,0,1753578322,13176.593139979996,29472.344082569994,53338.099764720006 2025-07-27,01:05:24.000,208,11053185,4925,0,1753578323,13176.66723939,28088.162817510005,53338.10675184 2025-07-27,01:05:25.000,208,11053153,4565,0,1753578324,13176.734602489996,27626.776111619998,53338.099764720006 2025-07-27,01:05:26.000,208,11053231,4725,0,1753578325,13176.828910830001,26242.601895689993,53338.07181624001 2025-07-27,01:05:27.000,208,11053215,3685,0,1753578326,13176.896273929997,29010.96442581,53338.07181624001 2025-07-27,01:05:28.000,208,11053173,4885,0,1753578327,13176.923219169992,29472.337033439995,53338.1277132 2025-07-27,01:05:29.000,208,11053190,3285,0,1753578328,13177.017527509997,28549.598867310007,53338.09277760001 2025-07-27,01:05:30.000,208,11053190,4205,0,1753578329,13177.051209060002,24858.441778020002,53338.12072608001 2025-07-27,01:05:31.000,208,11053176,4565,0,1753578330,13177.152253709988,30856.588789800007,53338.078803360004 2025-07-27,01:05:32.000,208,11053190,3444,0,1753578331,13177.219616809998,34547.668338660005,53338.11373896 2025-07-27,01:05:33.000,208,11053147,3885,0,1753578332,13177.286979909994,29933.808328889994,53338.09277760001 2025-07-27,01:05:34.000,208,11053129,3845,0,1753578333,13177.401497179999,24397.118514300004,53338.18361016 2025-07-27,01:05:35.000,208,11053177,4645,0,1753578334,13177.4823329,28549.627063830005,53338.19059728001 2025-07-27,01:05:36.000,208,11053173,4725,0,1753578335,13177.61705909999,27626.811357269995,53338.19059728001 2025-07-27,01:05:37.000,208,11053165,4365,0,1753578336,13177.6844222,29933.74488672,53338.148674560005 2025-07-27,01:05:38.000,208,11053202,3965,0,1753578337,13177.79893946999,33163.47297534,53338.218545760006 2025-07-27,01:05:39.000,208,11053110,4405,0,1753578338,13177.920193049991,29011.013769719997,53338.218545760006 2025-07-27,01:05:40.000,208,11053159,4445,0,1753578339,13178.021237699992,25781.257484579997,53338.23950712001 2025-07-27,01:05:41.000,208,11053169,4605,0,1753578340,13178.108809730002,31318.017790469996,53338.218545760006 2025-07-27,01:05:42.000,208,11053170,3965,0,1753578341,13178.216590689997,29011.063113630007,53338.23950712001 2025-07-27,01:05:43.000,208,11053160,3685,0,1753578342,13178.297426409998,31779.44679114,53338.23252 2025-07-27,01:05:44.000,208,11053161,4685,0,1753578343,13178.459097849998,32240.798251379994,53338.30937832001 2025-07-27,01:05:45.000,208,11053177,4605,0,1753578344,13178.560142499999,29011.063113630007,53338.32335256 2025-07-27,01:05:46.000,208,11053136,4485,0,1753578345,13178.72181394,29933.850623670005,53338.39322376 2025-07-27,01:05:47.000,208,11053186,3965,0,1753578346,13178.809385969995,25319.990613899994,53338.316365440005 2025-07-27,01:05:48.000,208,11053199,4525,0,1753578347,13178.89695799999,29011.077211890006,53338.42117224 2025-07-27,01:05:49.000,208,11053207,4685,0,1753578348,13179.031684199996,29472.576703860002,53338.3722624 2025-07-27,01:05:50.000,208,11053136,3965,0,1753578349,13179.139465159991,28549.8314886,53338.37924952001 2025-07-27,01:05:51.000,208,11053190,4285,0,1753578350,13179.227037190001,28549.775095560006,53338.484056320005 2025-07-27,01:05:52.000,208,11053197,4245,0,1753578351,13179.334818149997,24397.273595160004,53338.5120048 2025-07-27,01:05:53.000,208,11053224,4325,0,1753578352,13179.462808039993,25320.07520346,53338.53995328 2025-07-27,01:05:54.000,208,11053179,4445,0,1753578353,13179.543643759993,30856.884853259995,53338.581876000004 2025-07-27,01:05:55.000,208,11053193,4525,0,1753578354,13179.637952099998,29934.08324496,53338.60982448 2025-07-27,01:05:56.000,208,11053128,3365,0,1753578355,13179.738996749998,30856.913049780007,53338.63777296 2025-07-27,01:05:57.000,208,11053181,4445,0,1753578356,13179.826568779994,31318.363197839994,53338.700657040004 2025-07-27,01:05:58.000,208,11053237,4525,0,1753578357,13179.93434973999,26243.081236529993,53338.74257976001 2025-07-27,01:05:59.000,208,11053179,4445,0,1753578358,13179.99497652999,30857.089278030006,53338.79847672 2025-07-27,01:06:00.000,208,11053238,3924,0,1753578359,13180.109493799995,27627.354140280004,53338.81245096001 2025-07-27,01:06:01.000,208,11053211,4525,0,1753578360,13180.170120589995,30857.14567107,53338.86136080001 2025-07-27,01:06:02.000,208,11053189,4805,0,1753578361,13180.22401107,31780.06006545,53338.92424488 2025-07-27,01:06:03.000,208,11053169,4605,0,1753578362,13180.318319409991,26704.707612840008,53338.95918048001 2025-07-27,01:06:04.000,208,11053162,3325,0,1753578363,13180.331792029996,29011.697535330008,53338.87533504 2025-07-27,01:06:05.000,208,11053152,3285,0,1753578364,13180.412627749996,27627.54446679,53338.93123200001 2025-07-27,01:06:06.000,208,11053103,4485,0,1753578365,13180.486727160001,31318.750899990002,53338.94520624 2025-07-27,01:06:07.000,208,11053103,4725,0,1753578366,13180.533881329997,33625.76196987,53339.084948640004 2025-07-27,01:06:08.000,208,11053161,4765,0,1753578367,13180.601244429992,36394.20204042,53339.14783272001 2025-07-27,01:06:09.000,208,11053176,4325,0,1753578368,13180.661871219992,30857.526324089995,53339.09193576 2025-07-27,01:06:10.000,208,11053199,4645,0,1753578369,13180.668607530002,28089.142646580003,53339.12687136001 2025-07-27,01:06:11.000,208,11053195,3725,0,1753578370,13180.756179559998,35932.88582583,53339.2107168 2025-07-27,01:06:12.000,208,11053255,3765,0,1753578371,13180.783124799993,24859.393410570003,53339.25962664 2025-07-27,01:06:13.000,208,11053180,3804,0,1753578372,13180.837015279998,29473.345059030005,53339.280588 2025-07-27,01:06:14.000,208,11053107,4085,0,1753578373,13180.877433139998,25782.237313649995,53339.25962664 2025-07-27,01:06:15.000,208,11053167,4565,0,1753578374,13180.911114689989,24859.43570535,53339.31552360001 2025-07-27,01:06:17.000,208,11053218,4125,0,1753578376,13180.924587309994,33625.980492899995,53339.36443344001 2025-07-27,01:06:18.000,208,11053205,3765,0,1753578377,13180.971741479989,29934.816354480005,53339.392381920006 2025-07-27,01:06:19.000,208,11053236,4045,0,1753578378,13180.958268859998,29934.802256220006,53339.36443344001 2025-07-27,01:06:20.000,208,11053204,3205,0,1753578379,13180.965005169994,27627.88282503,53339.41334328001 2025-07-27,01:06:21.000,208,11053239,3885,0,1753578380,13180.998686719999,29473.39440294,53339.35744632 2025-07-27,01:06:22.000,208,11053109,4605,0,1753578381,13181.025631959994,28089.255432660008,53339.34347208001 2025-07-27,01:06:23.000,208,11053190,4085,0,1753578382,13181.079522439999,29934.788157960007,53339.48321448001 2025-07-27,01:06:24.000,208,11053164,4325,0,1753578383,13181.005423029994,29012.042942700005,53339.46225312001 2025-07-27,01:06:25.000,208,11053181,4485,0,1753578384,13181.045840889994,27166.474971749994,53339.50417584 2025-07-27,01:06:26.000,208,11053200,4165,0,1753578385,13181.09299505999,28089.297727440004,53339.56705992 2025-07-27,01:06:27.000,208,11053199,4645,0,1753578386,13181.066049819994,28089.283629180005,53339.51116296001 2025-07-27,01:06:28.000,208,11053215,3765,0,1753578387,13181.079522439999,31319.054012580003,53339.60199552001 2025-07-27,01:06:29.000,208,11053183,4445,0,1753578388,13181.066049819994,28089.241334399994,53339.62994400001 2025-07-27,01:06:30.000,208,11053200,3245,0,1753578389,13181.07278612999,31319.018766930007,53339.65090536001 2025-07-27,01:06:31.000,208,11053201,4405,0,1753578390,13181.099731369999,30396.17486385,53339.67186672 2025-07-27,01:06:32.000,208,11053203,4405,0,1753578391,13181.066049819994,27627.812333730006,53339.67885384001 2025-07-27,01:06:33.000,208,11053195,4605,0,1753578392,13181.146885539994,35471.47797255,53339.76968640001 2025-07-27,01:06:34.000,208,11053177,3725,0,1753578393,13181.086258749994,32241.771031319993,53339.727763680006 2025-07-27,01:06:35.000,208,11053204,3525,0,1753578394,13181.11320398999,33164.6149344,53339.69981520001 2025-07-27,01:06:36.000,208,11053186,4205,0,1753578395,13181.099731369999,33625.95229638,53339.78366064 2025-07-27,01:06:37.000,208,11053200,4365,0,1753578396,13181.126676609994,25320.794214719994,53339.776673520006 2025-07-27,01:06:38.000,208,11053224,4405,0,1753578397,13181.146885539994,32241.763982189994,53339.79763488001 2025-07-27,01:06:39.000,208,11053227,4845,0,1753578398,13181.227721259995,28550.64918768,53339.755712160004 2025-07-27,01:06:40.000,208,11053187,4725,0,1753578399,13181.22098495,31318.983521279995,53339.85353184 2025-07-27,01:06:41.000,208,11053221,3924,0,1753578400,13181.247930189995,30396.210109499996,53339.874493200005 2025-07-27,01:06:42.000,208,11053198,3444,0,1753578401,13181.27487542999,29473.429648589998,53339.825583360005 2025-07-27,01:06:43.000,208,11053229,3845,0,1753578402,13181.29508435999,25782.33600147,53339.923403040004 2025-07-27,01:06:44.000,208,11053196,3165,0,1753578403,13181.31529328999,31319.159749529994,53339.88148032 2025-07-27,01:06:45.000,208,11053216,3125,0,1753578404,13181.33550221999,30857.77304364,53339.95833864 2025-07-27,01:06:46.000,208,11053159,3565,0,1753578405,13181.389392699995,31319.223191700003,53339.95135152 2025-07-27,01:06:47.000,208,11053257,4645,0,1753578406,13181.40286532,27628.05200415,53340.00724848 2025-07-27,01:06:48.000,208,11053187,3725,0,1753578407,13181.42307425,29012.240318340002,53339.95135152 2025-07-27,01:06:49.000,208,11053241,3924,0,1753578408,13181.40286532,29935.01373012,53339.96532576001 2025-07-27,01:06:50.000,208,11053234,4245,0,1753578409,13181.497173659991,32242.03184913,53339.95135152 2025-07-27,01:06:51.000,208,11053245,4004,0,1753578410,13181.564536760001,27628.143642840005,53340.01423560001 2025-07-27,01:06:52.000,208,11053204,4285,0,1753578411,13181.510646279996,29012.487037889994,53340.02122272 2025-07-27,01:06:53.000,208,11053192,4245,0,1753578412,13181.530855209996,29012.451792239997,53340.08410680001 2025-07-27,01:06:54.000,208,11053221,3924,0,1753578413,13181.645372480001,29012.529332670005,53340.112055280006 2025-07-27,01:06:55.000,208,11053245,3765,0,1753578414,13181.658845099992,27628.411509779995,53340.02820984 2025-07-27,01:06:56.000,208,11053242,4565,0,1753578415,13181.685790340001,32242.412502150008,53340.14000376 2025-07-27,01:06:57.000,208,11053165,4565,0,1753578416,13181.712735579997,31319.667286890006,53340.12602952 2025-07-27,01:06:58.000,208,11053176,3405,0,1753578417,13181.780098679992,27167.109393449995,53340.10506816001 2025-07-27,01:06:59.000,208,11053150,3325,0,1753578418,13181.732944509997,27167.116442579994,53340.15397800001 2025-07-27,01:07:00.000,208,11053215,4725,0,1753578419,13181.867670710002,25783.019767079997,53340.15397800001 2025-07-27,01:07:01.000,208,11053197,4565,0,1753578420,13181.867670710002,29012.860641780004,53340.17493936 2025-07-27,01:07:02.000,208,11053200,4245,0,1753578421,13181.894615949997,23937.522287429994,53340.25179768001 2025-07-27,01:07:03.000,208,11053189,4765,0,1753578422,13181.921561189993,30397.175840309996,53340.20288784001 2025-07-27,01:07:04.000,208,11053192,4285,0,1753578423,13181.975451669998,28090.192966949995,53340.24481056 2025-07-27,01:07:05.000,208,11053130,4285,0,1753578424,13181.988924290003,27628.919047140007,53340.17493936 2025-07-27,01:07:06.000,208,11053151,3444,0,1753578425,13182.029342149988,29013.114410459995,53340.18192648001 2025-07-27,01:07:07.000,208,11053191,4605,0,1753578426,13182.116914179998,22553.510201490004,53340.25179768001 2025-07-27,01:07:08.000,208,11053203,3765,0,1753578427,13182.110177869989,29474.564558519996,53340.28673328 2025-07-27,01:07:09.000,208,11053217,4645,0,1753578428,13182.177540969999,29013.22014741,53340.279746160006 2025-07-27,01:07:10.000,208,11053195,4445,0,1753578429,13182.150595729989,30397.563542460004,53340.279746160006 2025-07-27,01:07:11.000,208,11053126,4405,0,1753578430,13182.244904069994,26244.970403369996,53340.30769464 2025-07-27,01:07:12.000,208,11053115,3924,0,1753578431,13182.258376689999,32243.1526608,53340.30769464 2025-07-27,01:07:13.000,208,11053113,4765,0,1753578432,13182.27184930999,27167.83545384,53340.37057872001 2025-07-27,01:07:14.000,208,11053134,3924,0,1753578433,13182.31226716999,26706.498091860005,53340.32166888001 2025-07-27,01:07:15.000,208,11053153,4525,0,1753578434,13182.33247609999,28090.693455180008,53340.39154008001 2025-07-27,01:07:16.000,208,11053178,4045,0,1753578435,13182.37963027,30397.78206549,53340.426475680004 2025-07-27,01:07:18.000,208,11053096,4165,0,1753578437,13182.41331181999,31320.647115960004,53340.377565840005 2025-07-27,01:07:19.000,208,11053151,3685,0,1753578438,13182.42004813,25322.48600592,53340.48237264 2025-07-27,01:07:20.000,208,11053186,3165,0,1753578439,13182.386366579995,32243.519215559994,53340.426475680004 2025-07-27,01:07:21.000,208,11053212,3325,0,1753578440,13182.406575509995,28552.348028010005,53340.503334 2025-07-27,01:07:22.000,208,11053033,4445,0,1753578441,13182.426784439995,30398.09927634,53340.46141128 2025-07-27,01:07:23.000,208,11053181,3645,0,1753578442,13182.48067492,31320.85154073,53340.48935976001 2025-07-27,01:07:24.000,208,11053242,4205,0,1753578443,13182.50088385,26706.87874488,53340.53826960001 2025-07-27,01:07:25.000,208,11053226,3444,0,1753578444,13182.47393860999,33166.659182100004,53340.48237264 2025-07-27,01:07:26.000,208,11053152,4405,0,1753578445,13182.527829089995,27168.293647290004,53340.426475680004 2025-07-27,01:07:27.000,208,11053213,4805,0,1753578446,13182.467202299995,34089.50308518,53340.48237264 2025-07-27,01:07:28.000,208,11053109,4445,0,1753578447,13182.51435646999,27168.526268579997,53340.55923096001 2025-07-27,01:07:29.000,208,11053160,3845,0,1753578448,13182.53456539999,34089.58767474,53340.5732052 2025-07-27,01:07:30.000,208,11053229,4445,0,1753578449,13182.507620159995,32705.434606199997,53340.56621808001 2025-07-27,01:07:31.000,208,11053092,3085,0,1753578450,13182.49414753999,33628.31375493,53340.65006352 2025-07-27,01:07:32.000,208,11053251,4805,0,1753578451,13182.487411229995,25784.485986119995,53340.62910216 2025-07-27,01:07:33.000,208,11053229,4445,0,1753578452,13182.59519218999,26707.224152249997,53340.65006352 2025-07-27,01:07:34.000,208,11053201,4765,0,1753578453,13182.588455879995,27630.096251850002,53340.62910216 2025-07-27,01:07:35.000,208,11053233,4605,0,1753578454,13182.57498325999,27630.201988800007,53340.58019232 2025-07-27,01:07:36.000,208,11052981,4645,0,1753578455,13182.588455879995,29014.425548640007,53340.615127920006 2025-07-27,01:07:37.000,208,11053023,4605,0,1753578456,13182.55477432999,31782.95020875,53340.62910216 2025-07-27,01:07:38.000,208,11053155,3804,0,1753578457,13182.54130171,29014.319811690002,53340.65705064001 2025-07-27,01:07:39.000,208,11053158,4045,0,1753578458,13182.56151064,33167.15967033,53340.68499912001 2025-07-27,01:07:40.000,208,11053202,3125,0,1753578459,13182.6019285,30860.02876524,53340.8177544 2025-07-27,01:07:41.000,208,11053167,4565,0,1753578460,13182.61540111999,29476.009630169996,53340.69897336 2025-07-27,01:07:42.000,208,11053067,4365,0,1753578461,13182.64234636,28553.151628830004,53340.73390896001 2025-07-27,01:07:43.000,208,11053164,4205,0,1753578462,13182.58171957,31321.626945030002,53340.69897336 2025-07-27,01:07:44.000,208,11053108,4045,0,1753578463,13182.68276422,34551.54536016,53340.8177544 2025-07-27,01:07:45.000,208,11053073,4445,0,1753578464,13182.61540111999,31782.985454399997,53340.85967712 2025-07-27,01:07:46.000,208,11053044,4004,0,1753578465,13182.709709459996,29014.608826020005,53340.81076728 2025-07-27,01:07:47.000,208,11053293,4645,0,1753578466,13182.608664809995,23477.644095359996,53340.72692184001 2025-07-27,01:07:48.000,208,11053382,4125,0,1753578467,13182.689500529996,30398.663206740006,53340.85269000001 2025-07-27,01:07:49.000,208,11053121,4485,0,1753578468,13182.608664809995,31783.020700049994,53340.7478832 2025-07-27,01:07:50.000,208,11053201,3685,0,1753578469,13182.62213743,27169.019707679996,53340.81076728 2025-07-27,01:07:51.000,208,11053252,4245,0,1753578470,13182.649082669996,29014.559482109995,53340.77583168001 2025-07-27,01:07:52.000,208,11053080,3325,0,1753578471,13182.69623683999,31783.09824048,53340.712947600005 2025-07-27,01:07:53.000,208,11053079,4805,0,1753578472,13182.59519218999,28553.109334049994,53340.77583168001 2025-07-27,01:07:54.000,208,11053242,3965,0,1753578473,13182.709709459996,29476.030777559994,53340.75487032001 2025-07-27,01:07:55.000,208,11053105,4605,0,1753578474,13182.588455879995,31783.070043960004,53340.8177544 2025-07-27,01:07:56.000,208,11053152,4125,0,1753578475,13182.53456539999,29014.66521906,53340.71993472 2025-07-27,01:07:57.000,208,11053255,4765,0,1753578476,13182.548038019995,31783.154633519996,53340.79679304 2025-07-27,01:07:58.000,208,11053263,4805,0,1753578477,13182.507620159995,25784.648116109995,53340.81076728 2025-07-27,01:07:59.000,208,11053191,4525,0,1753578478,13182.426784439995,27630.357069660007,53340.8177544 2025-07-27,01:08:00.000,208,11053211,4445,0,1753578479,13182.45372967999,30398.761894559997,53340.8177544 2025-07-27,01:08:01.000,208,11053233,4565,0,1753578480,13182.487411229995,32244.449700719997,53340.89461272001 2025-07-27,01:08:02.000,208,11053144,4085,0,1753578481,13182.386366579995,27168.942167250003,53340.82474152001 2025-07-27,01:08:03.000,208,11053227,4605,0,1753578482,13182.31226716999,29476.12241625,53340.89461272001 2025-07-27,01:08:04.000,208,11053213,4685,0,1753578483,13182.35268502999,33628.72260447001,53340.85269000001 2025-07-27,01:08:05.000,208,11053228,4285,0,1753578484,13182.244904069994,29014.66521906,53340.89461272001 2025-07-27,01:08:06.000,208,11053148,4325,0,1753578485,13182.27184930999,28091.863610760003,53340.86666424 2025-07-27,01:08:07.000,208,11053194,4165,0,1753578486,13182.217958829999,27630.43461009,53340.85269000001 2025-07-27,01:08:08.000,208,11053177,4725,0,1753578487,13182.116914179998,29014.707513839996,53340.85967712 2025-07-27,01:08:09.000,208,11053273,4805,0,1753578488,13182.096705249998,34090.2361947,53340.81076728 2025-07-27,01:08:10.000,208,11053235,4605,0,1753578489,13182.083232629993,29476.051924950007,53340.8876256 2025-07-27,01:08:11.000,208,11053298,4205,0,1753578490,13182.009133219988,29476.066023210005,53340.90159984001 2025-07-27,01:08:12.000,208,11053158,4165,0,1753578491,13181.982187979993,34090.18685079001,53340.82474152001 2025-07-27,01:08:13.000,208,11053159,4765,0,1753578492,13181.921561189993,24861.924048240006,53340.85967712 2025-07-27,01:08:14.000,208,11053135,4645,0,1753578493,13181.928297500002,34090.29963687,53340.92256120001 2025-07-27,01:08:15.000,208,11053171,3845,0,1753578494,13181.833989159997,31321.690387199997,53340.86666424 2025-07-27,01:08:16.000,208,11053181,4645,0,1753578495,13181.759889749992,26707.618903530005,53340.880638480005 2025-07-27,01:08:17.000,208,11053230,3525,0,1753578496,13181.753153439997,30398.980417590006,53340.87365136001 2025-07-27,01:08:18.000,208,11053234,4245,0,1753578497,13181.685790340001,29937.537318660005,53340.82474152001 2025-07-27,01:08:19.000,208,11053168,4045,0,1753578498,13181.658845099992,29937.516171270006,53340.85967712 2025-07-27,01:08:20.000,208,11053284,4325,0,1753578499,13181.625163550001,26246.274492419994,53340.81076728 2025-07-27,01:08:21.000,208,11053191,4605,0,1753578500,13181.517382589991,32705.984438340005,53340.80378016001 2025-07-27,01:08:22.000,208,11053232,3285,0,1753578501,13181.470228419996,28553.419495769995,53340.75487032001 2025-07-27,01:08:23.000,208,11053166,4165,0,1753578502,13181.389392699995,28553.37015186,53340.89461272001 2025-07-27,01:08:24.000,208,11053225,5085,0,1753578503,13181.3220296,30399.05090889,53340.81076728 2025-07-27,01:08:25.000,208,11053264,4205,0,1753578504,13181.268139119995,26707.802180910003,53340.831728640005 2025-07-27,01:08:26.000,208,11053184,4325,0,1753578505,13181.247930189995,28091.997544230006,53340.84570288 2025-07-27,01:08:27.000,208,11053240,4125,0,1753578506,13181.1199403,29476.199956680008,53340.78980592 2025-07-27,01:08:28.000,208,11053200,4205,0,1753578507,13181.086258749994,31783.302665249998,53340.782818800006 2025-07-27,01:08:29.000,208,11053183,4845,0,1753578508,13181.012159339989,27169.217083320007,53340.75487032001 2025-07-27,01:08:30.000,208,11053188,4205,0,1753578509,13180.924587309994,29014.904889480007,53340.79679304 2025-07-27,01:08:31.000,208,11053183,3565,0,1753578510,13180.931323619989,28553.461790550005,53340.74089608 2025-07-27,01:08:32.000,208,11053195,4605,0,1753578511,13180.877433139998,27630.681329640007,53340.77583168001 2025-07-27,01:08:33.000,208,11053242,4205,0,1753578512,13180.783124799993,28553.638018800004,53340.70596048001 2025-07-27,01:08:34.000,208,11053128,4245,0,1753578513,13180.749443250003,29476.383234060006,53340.73390896001 2025-07-27,01:08:35.000,208,11053186,4085,0,1753578514,13180.648398600002,29937.847480380005,53340.69198624 2025-07-27,01:08:36.000,208,11053100,4405,0,1753578515,13180.668607530002,27630.702477030005,53340.75487032001 2025-07-27,01:08:37.000,208,11053228,4485,0,1753578516,13180.641662289992,29937.805185599995,53340.6430764 2025-07-27,01:08:38.000,208,11053252,4325,0,1753578517,13180.594508119997,30860.642039550003,53340.62211504 2025-07-27,01:08:39.000,208,11053287,4605,0,1753578518,13180.547353950002,33167.82228855,53340.71993472 2025-07-27,01:08:40.000,208,11053222,4205,0,1753578519,13180.500199779992,29015.095215990004,53340.664037760005 2025-07-27,01:08:41.000,208,11053167,4445,0,1753578520,13180.426100370001,29476.559462310004,53340.56621808001 2025-07-27,01:08:42.000,208,11053196,4165,0,1753578521,13180.473254539997,29937.960266459995,53340.62211504 2025-07-27,01:08:43.000,208,11053177,4085,0,1753578522,13180.432836679996,33629.328829649996,53340.53826960001 2025-07-27,01:08:44.000,208,11053296,4085,0,1753578523,13180.399155129991,27169.555441560005,53340.53128248 2025-07-27,01:08:45.000,208,11053347,4685,0,1753578524,13180.399155129991,29015.236198590006,53340.47538552 2025-07-27,01:08:46.000,208,11053154,4525,0,1753578525,13180.365473580001,29015.2855425,53340.496346880005 2025-07-27,01:08:47.000,208,11053313,4805,0,1753578526,13180.365473580001,27169.640031119998,53340.51730824001 2025-07-27,01:08:48.000,208,11053239,4605,0,1753578527,13180.352000959996,33168.05490983999,53340.5732052 2025-07-27,01:08:49.000,208,11053277,4445,0,1753578528,13180.311583099996,32245.21100676,53340.58717944001 2025-07-27,01:08:50.000,208,11053239,4645,0,1753578529,13180.34526465,33629.483910509996,53340.51032112 2025-07-27,01:08:51.000,208,11053252,4125,0,1753578530,13180.25769261999,33629.547352680005,53340.426475680004 2025-07-27,01:08:52.000,208,11053139,4605,0,1753578531,13180.271165239996,26708.46479913,53340.41948856001 2025-07-27,01:08:53.000,208,11053179,4685,0,1753578532,13180.22401107,30399.727625369997,53340.377565840005 2025-07-27,01:08:54.000,208,11053257,3605,0,1753578533,13180.210538449996,33168.28753113,53340.34263024 2025-07-27,01:08:55.000,208,11053127,4525,0,1753578534,13180.18359321,29015.62390074,53340.398527200006 2025-07-27,01:08:56.000,208,11053153,4645,0,1753578535,13180.12296642,32706.950169150005,53340.31468176 2025-07-27,01:08:57.000,208,11053205,4765,0,1753578536,13180.15664796999,27631.37919351,53340.28673328 2025-07-27,01:08:58.000,208,11053248,4085,0,1753578537,13180.149911659995,31322.747756700002,53340.34263024 2025-07-27,01:08:59.000,208,11053214,3365,0,1753578538,13180.10275749,27631.499028720005,53340.25179768001 2025-07-27,01:09:00.000,208,11053200,3965,0,1753578539,13180.069075939995,34552.76485965001,53340.279746160006 2025-07-27,01:09:01.000,208,11053224,4325,0,1753578540,13180.06233963,29938.658130330004,53340.279746160006 2025-07-27,01:09:02.000,208,11053181,4365,0,1753578541,13179.97476759999,30861.494984279998,53340.22384920001 2025-07-27,01:09:03.000,208,11053196,4125,0,1753578542,13179.988240219995,24401.63700663,53340.23782344 2025-07-27,01:09:04.000,208,11053207,4445,0,1753578543,13179.94108605,30861.445640370002,53340.30769464 2025-07-27,01:09:05.000,208,11053188,4125,0,1753578544,13179.968031289995,26247.353009309998,53340.230836320006 2025-07-27,01:09:06.000,208,11053177,4565,0,1753578545,13179.90066819,26708.753813460004,53340.091093920004 2025-07-27,01:09:07.000,208,11053146,4205,0,1753578546,13179.846777709994,27170.23920717,53340.15397800001 2025-07-27,01:09:08.000,208,11053178,4085,0,1753578547,13179.819832469999,31322.973328859996,53340.209874960005 2025-07-27,01:09:09.000,208,11053103,4725,0,1753578548,13179.799623539999,34552.898793119995,53340.12602952 2025-07-27,01:09:10.000,208,11053163,4445,0,1753578549,13179.772678299989,29477.285522699996,53340.14000376 2025-07-27,01:09:11.000,208,11053206,4004,0,1753578550,13179.765941989994,31322.895788430003,53340.0491712 2025-07-27,01:09:12.000,208,11053159,4445,0,1753578551,13179.691842579989,29938.658130330004,53340.05615832001 2025-07-27,01:09:13.000,208,11053127,4725,0,1753578552,13179.664897339993,27631.484930460007,53340.091093920004 2025-07-27,01:09:14.000,208,11053213,4445,0,1753578553,13179.617743169998,27170.154617609995,53340.042184080005 2025-07-27,01:09:15.000,208,11053192,3965,0,1753578554,13179.577325309998,28554.32883354,53339.993274240005 2025-07-27,01:09:16.000,208,11053132,4365,0,1753578555,13179.509962210002,30399.960246660004,53340.0491712 2025-07-27,01:09:17.000,208,11053212,4004,0,1753578556,13179.462808039993,30861.29760864,53340.02820984 2025-07-27,01:09:18.000,208,11053195,4605,0,1753578557,13179.355027079997,27631.322800470007,53340.02122272 2025-07-27,01:09:19.000,208,11053197,4245,0,1753578558,13179.307872910002,31784.000529120007,53339.895454560006 2025-07-27,01:09:20.000,208,11053283,4405,0,1753578559,13179.253982429997,27631.146572219994,53339.895454560006 2025-07-27,01:09:21.000,208,11053134,4125,0,1753578560,13179.186619330001,27169.654129379996,53339.98628712001 2025-07-27,01:09:22.000,208,11053139,4405,0,1753578561,13179.152937779996,29015.243247720005,53339.98628712001 2025-07-27,01:09:23.000,208,11053159,4645,0,1753578562,13179.03842050999,26246.67629283,53339.90244168 2025-07-27,01:09:24.000,208,11053180,4085,0,1753578563,13179.051893129996,32706.435582660008,53339.85353184 2025-07-27,01:09:25.000,208,11053281,4365,0,1753578564,13179.011475269996,29015.038822949995,53339.944364400006 2025-07-27,01:09:26.000,208,11053197,4565,0,1753578565,13178.91716692999,30860.627941290004,53339.895454560006 2025-07-27,01:09:27.000,208,11053230,4365,0,1753578566,13178.97779371999,29937.868627770004,53339.90244168 2025-07-27,01:09:28.000,208,11053087,4685,0,1753578567,13178.89695799999,27169.343967659996,53339.86051896 2025-07-27,01:09:29.000,208,11053112,4085,0,1753578568,13178.910430619995,28091.990495100006,53339.923403040004 2025-07-27,01:09:30.000,208,11053123,3685,0,1753578569,13178.91716692999,26246.37318024,53339.755712160004 2025-07-27,01:09:31.000,208,11053084,3965,0,1753578570,13178.86327645,29476.397332320004,53339.79763488001 2025-07-27,01:09:32.000,208,11053203,3924,0,1753578571,13178.92390324,29476.305693629998,53339.83257048 2025-07-27,01:09:33.000,208,11053294,4365,0,1753578572,13178.95758478999,35936.170720409995,53339.67885384001 2025-07-27,01:09:34.000,208,11053027,4805,0,1753578573,13178.9643211,30860.66318694,53339.67885384001 2025-07-27,01:09:35.000,208,11053038,3205,0,1753578574,13178.99800264999,26707.964310900003,53339.944364400006 2025-07-27,01:09:36.000,208,11053189,3645,0,1753578575,13179.078838369991,27630.794115719997,53339.85353184 2025-07-27,01:09:37.000,208,11053133,4605,0,1753578576,13178.991266339995,32244.844452000005,53339.79064776 2025-07-27,01:09:38.000,208,11052955,4605,0,1753578577,13179.078838369991,30860.853513449998,53339.81859624001 2025-07-27,01:09:39.000,208,11053118,4445,0,1753578578,13179.227037190001,31322.268415860002,53339.72077656001 2025-07-27,01:09:40.000,208,11053454,3285,0,1753578579,13179.092310989996,27630.857557890005,53339.64391824 2025-07-27,01:09:41.000,208,11053104,3205,0,1753578580,13179.152937779996,27630.878705280003,53339.874493200005 2025-07-27,01:09:42.000,208,11053040,4405,0,1753578581,13179.078838369991,34090.786026839996,53339.81859624001 2025-07-27,01:09:43.000,208,11053422,4045,0,1753578582,13179.159674089991,29938.030757760003,53339.65090536001 2025-07-27,01:09:44.000,208,11053247,4605,0,1753578583,13179.200091949991,24401.01668319,53339.7347508 2025-07-27,01:09:45.000,208,11053004,3325,0,1753578584,13179.220300879992,31322.190875429995,53339.74872504001 2025-07-27,01:09:46.000,208,11053139,4685,0,1753578585,13179.193355639996,32706.456730050006,53339.7347508 2025-07-27,01:09:47.000,208,11053153,4525,0,1753578586,13179.179883019991,31322.254317600004,53339.78366064 2025-07-27,01:09:48.000,208,11053212,4325,0,1753578587,13179.200091949991,29937.91092255,53339.72077656001 2025-07-27,01:09:49.000,208,11053102,3405,0,1753578588,13179.152937779996,28092.300656820007,53339.72077656001 2025-07-27,01:09:50.000,208,11053271,4685,0,1753578589,13179.119256229991,30860.8182678,53339.72077656001 2025-07-27,01:09:51.000,208,11053219,4725,0,1753578590,13179.179883019991,33167.82228855,53339.69981520001 2025-07-27,01:09:52.000,208,11053082,4085,0,1753578591,13179.152937779996,34552.024701,53339.69981520001 2025-07-27,01:09:53.000,208,11053184,4325,0,1753578592,13179.10578361,29937.826332990007,53339.69981520001 2025-07-27,01:09:54.000,208,11053235,4685,0,1753578593,13179.10578361,31322.226121080006,53339.706802320004 2025-07-27,01:09:55.000,208,11053115,4645,0,1753578594,13179.152937779996,28092.201969,53339.67186672 2025-07-27,01:09:56.000,208,11053218,4405,0,1753578595,13179.112519919996,29938.002561240006,53339.60199552001 2025-07-27,01:09:57.000,208,11053253,4805,0,1753578596,13179.12599254,27169.44970461,53339.68584096 2025-07-27,01:09:58.000,208,11053211,4645,0,1753578597,13179.193355639996,23939.68637034,53339.68584096 2025-07-27,01:09:59.000,208,11053182,4205,0,1753578598,13179.099047299991,28092.413442899997,53339.67186672 2025-07-27,01:10:00.000,208,11053193,4965,0,1753578599,13179.213564569996,29476.62290448,53339.49718872 2025-07-27,01:10:01.000,208,11053190,4365,0,1753578600,13179.227037190001,28553.800148790004,53339.74872504001 2025-07-27,01:10:02.000,208,11053324,3485,0,1753578601,13179.132728849996,28553.595724020008,53339.79763488001 2025-07-27,01:10:03.000,208,11053290,4245,0,1753578602,13179.12599254,28553.85654183,53339.62295688 2025-07-27,01:10:04.000,208,11053192,4325,0,1753578603,13179.173146709996,33167.82933768,53339.58103416001 2025-07-27,01:10:05.000,208,11053263,4925,0,1753578604,13179.146201470001,27631.09017918,53339.72077656001 2025-07-27,01:10:06.000,208,11053186,4125,0,1753578605,13179.099047299991,32706.456730050006,53339.60199552001 2025-07-27,01:10:07.000,208,11053338,4325,0,1753578606,13179.06536575,30399.424512779995,53339.657892480005 2025-07-27,01:10:08.000,208,11053147,4485,0,1753578607,13179.08557468,30399.382218,53339.67885384001 2025-07-27,01:10:09.000,208,11053215,4645,0,1753578608,13179.099047299991,32244.985434600007,53339.61596976 2025-07-27,01:10:10.000,208,11053168,4165,0,1753578609,13179.02494789,27169.484950259997,53339.588021280004 2025-07-27,01:10:11.000,208,11053074,4405,0,1753578610,13179.00473896,28092.300656820007,53339.55308568001 2025-07-27,01:10:12.000,208,11053205,3645,0,1753578611,13178.99800264999,29476.467823619998,53339.58103416001 2025-07-27,01:10:13.000,208,11053108,4205,0,1753578612,13178.88348538,37320.549361109996,53339.49718872 2025-07-27,01:10:14.000,208,11053101,4565,0,1753578613,13178.92390324,33167.8575342,53339.608982640006 2025-07-27,01:10:15.000,208,11053159,4565,0,1753578614,13178.930639549995,27169.351016789995,53339.5950084 2025-07-27,01:10:16.000,208,11052999,4004,0,1753578615,13178.91716692999,30399.417463649996,53339.588021280004 2025-07-27,01:10:17.000,208,11053460,3405,0,1753578616,13178.9643211,31783.464795239997,53339.51815008 2025-07-27,01:10:18.000,208,11053113,4445,0,1753578617,13178.86327645,30860.691383459998,53339.56705992 2025-07-27,01:10:19.000,208,11053291,4805,0,1753578618,13178.88348538,27630.977393099995,53339.51815008 2025-07-27,01:10:20.000,208,11053104,4565,0,1753578619,13178.95758478999,34090.41947208,53339.657892480005 2025-07-27,01:10:21.000,208,11053242,4405,0,1753578620,13178.93737585999,26708.112342630004,53339.62295688 2025-07-27,01:10:22.000,208,11053334,3525,0,1753578621,13178.971057409995,28092.251312909997,53339.51116296001 2025-07-27,01:10:23.000,208,11053196,3444,0,1753578622,13178.93737585999,24862.332897779997,53339.43430464001 2025-07-27,01:10:24.000,208,11053117,3765,0,1753578623,13178.910430619995,25323.712554540005,53339.455266 2025-07-27,01:10:25.000,208,11053181,3725,0,1753578624,13178.91716692999,28092.22311639,53339.44827888 2025-07-27,01:10:26.000,208,11053207,4725,0,1753578625,13178.88348538,27169.421508090003,53339.46924024 2025-07-27,01:10:27.000,208,11053215,4565,0,1753578626,13178.86327645,28553.602773150007,53339.441291760006 2025-07-27,01:10:28.000,208,11053149,4725,0,1753578627,13178.87674906999,30860.705481719997,53339.49718872 2025-07-27,01:10:29.000,208,11053191,4605,0,1753578628,13178.86327645,26246.577605009996,53339.441291760006 2025-07-27,01:10:30.000,208,11053138,3365,0,1753578629,13178.84306752,31783.521188280007,53339.42731752 2025-07-27,01:10:31.000,208,11053135,4685,0,1753578630,13178.81612227999,30399.255333659996,53339.38539480001 2025-07-27,01:10:32.000,208,11053217,3924,0,1753578631,13178.7622318,30399.325824960004,53339.37840768 2025-07-27,01:10:33.000,208,11053102,4565,0,1753578632,13178.748759179995,31322.092187610004,53339.35744632 2025-07-27,01:10:34.000,208,11053192,4285,0,1753578633,13178.75549548999,28553.51113446,53339.3504592 2025-07-27,01:10:35.000,208,11053129,4685,0,1753578634,13178.73528655999,33629.20899444001,53339.36443344001 2025-07-27,01:10:36.000,208,11053121,5044,0,1753578635,13178.728550249994,25323.627964979998,53339.40635616 2025-07-27,01:10:37.000,208,11053146,3525,0,1753578636,13178.74202287,29476.45372536,53339.455266 2025-07-27,01:10:38.000,208,11053048,4285,0,1753578637,13178.78244073,27630.878705280003,53339.392381920006 2025-07-27,01:10:39.000,208,11053211,4805,0,1753578638,13178.728550249994,25785.07106391,53339.37840768 2025-07-27,01:10:40.000,208,11053138,3725,0,1753578639,13178.68139608,28553.53933098,53339.33648496 2025-07-27,01:10:41.000,208,11053080,4405,0,1753578640,13178.63424190999,27169.365115049994,53339.35744632 2025-07-27,01:10:42.000,208,11053004,4285,0,1753578641,13178.627505599994,31321.944155880003,53339.441291760006 2025-07-27,01:10:43.000,208,11053192,4365,0,1753578642,13178.620769289999,27630.681329640007,53339.43430464001 2025-07-27,01:10:44.000,208,11053201,3885,0,1753578643,13178.553406189989,29937.791087339996,53339.42731752 2025-07-27,01:10:45.000,208,11053108,3245,0,1753578644,13178.519724639998,27630.702477030005,53339.42731752 2025-07-27,01:10:46.000,208,11053202,4085,0,1753578645,13178.499515709998,29476.355037539994,53339.31552360001 2025-07-27,01:10:47.000,208,11053131,4485,0,1753578646,13178.519724639998,30860.606793900006,53339.40635616 2025-07-27,01:10:48.000,208,11053226,4245,0,1753578647,13178.499515709998,27169.273476360002,53339.41334328001 2025-07-27,01:10:49.000,208,11053223,4605,0,1753578648,13178.472570469989,27169.315771139998,53339.41334328001 2025-07-27,01:10:50.000,208,11053168,4365,0,1753578649,13178.459097849998,27630.646083989996,53339.36443344001 2025-07-27,01:10:51.000,208,11053251,4765,0,1753578650,13178.539933569999,27169.252328970004,53339.38539480001 2025-07-27,01:10:52.000,208,11053165,4685,0,1753578651,13178.526460949994,29476.221104070006,53339.39936904 2025-07-27,01:10:53.000,208,11053154,4125,0,1753578652,13178.512988329989,27169.195935929994,53339.371420560004 2025-07-27,01:10:54.000,208,11053101,3885,0,1753578653,13178.546669879994,28091.835414240006,53339.3504592 2025-07-27,01:10:55.000,208,11053159,4605,0,1753578654,13178.587087739994,31783.211026560006,53339.38539480001 2025-07-27,01:10:56.000,208,11053128,4565,0,1753578655,13178.526460949994,26707.67529657,53339.371420560004 2025-07-27,01:10:57.000,208,11053145,5044,0,1753578656,13178.405207369993,27169.111346370002,53339.37840768 2025-07-27,01:10:58.000,208,11053118,4165,0,1753578657,13178.371525819988,25323.515178899994,53339.34347208001 2025-07-27,01:10:59.000,208,11053184,4525,0,1753578658,13178.344580579993,29014.763906880005,53339.16879408 2025-07-27,01:11:00.000,208,11053099,4605,0,1753578659,13178.243535929993,32244.604781579998,53339.252639520004 2025-07-27,01:11:01.000,208,11053157,3885,0,1753578660,13178.236799619997,29476.066023210005,53339.32949784 2025-07-27,01:11:02.000,208,11053203,4685,0,1753578661,13178.122282349992,29014.580629500007,53339.2107168 2025-07-27,01:11:03.000,208,11053164,4245,0,1753578662,13178.041446629992,31321.704485459995,53339.273600880006 2025-07-27,01:11:04.000,208,11053147,4605,0,1753578663,13177.994292459996,25784.76795132,53339.224691040006 2025-07-27,01:11:05.000,208,11053157,4525,0,1753578664,13177.8865115,29937.502073009993,53339.2107168 2025-07-27,01:11:06.000,208,11053194,3444,0,1753578665,13177.812412089996,28091.814266850008,53339.154819840005 2025-07-27,01:11:07.000,208,11053227,4525,0,1753578666,13177.859566259991,29475.98143365,53339.105910000006 2025-07-27,01:11:08.000,208,11053030,4445,0,1753578667,13177.73831267999,25784.641066979995,53339.02905168001 2025-07-27,01:11:09.000,208,11053076,4485,0,1753578668,13177.70463113,28091.786070329996,53339.21770392001 2025-07-27,01:11:10.000,208,11053155,3885,0,1753578669,13177.66421327,30398.670255870005,53339.12687136001 2025-07-27,01:11:11.000,208,11053086,4205,0,1753578670,13177.53622337999,26707.379233109998,53339.105910000006 2025-07-27,01:11:12.000,208,11053125,4565,0,1753578671,13177.53622337999,32244.442651589998,53339.13385848 2025-07-27,01:11:13.000,208,11053244,3165,0,1753578672,13177.489069209994,25323.176820659995,53339.12687136001 2025-07-27,01:11:14.000,208,11053124,4125,0,1753578673,13177.408233489994,27630.180841409994,53339.105910000006 2025-07-27,01:11:15.000,208,11053227,4685,0,1753578674,13177.388024559994,29475.8052054,53339.11289712 2025-07-27,01:11:16.000,208,11053166,4165,0,1753578675,13177.374551939989,30398.677305000005,53339.13385848 2025-07-27,01:11:17.000,208,11053124,4525,0,1753578676,13177.354343009989,29475.861598439995,53339.084948640004 2025-07-27,01:11:18.000,208,11053217,4845,0,1753578677,13177.354343009989,32244.315767249995,53339.02905168001 2025-07-27,01:11:19.000,208,11053195,4685,0,1753578678,13177.266770979993,30398.663206740006,53339.05001304001 2025-07-27,01:11:20.000,208,11053118,3525,0,1753578679,13177.266770979993,35935.50105306,53339.00809032001 2025-07-27,01:11:21.000,208,11053147,4765,0,1753578680,13177.293716219989,26245.936134179996,53338.94520624 2025-07-27,01:11:22.000,208,11053130,3444,0,1753578681,13177.233089429988,21170.520239399993,53339.0011032 2025-07-27,01:11:23.000,208,11053089,4645,0,1753578682,13177.233089429988,26707.37218398,53338.9661676 2025-07-27,01:11:24.000,208,11053135,4805,0,1753578683,13177.226353119993,25784.5987722,53338.92424488 2025-07-27,01:11:25.000,208,11053161,4605,0,1753578684,13177.199407879998,26707.400380499996,53339.0011032 2025-07-27,01:11:26.000,208,11053102,4285,0,1753578685,13177.185935259993,27168.885774209994,53338.9661676 2025-07-27,01:11:27.000,208,11053218,4485,0,1753578686,13177.138781089998,30398.797140209994,53338.95219336 2025-07-27,01:11:28.000,208,11053188,4405,0,1753578687,13177.125308469993,29014.48899081,53338.90328352 2025-07-27,01:11:29.000,208,11053177,4725,0,1753578688,13177.118572159998,34090.10226123,53338.91027064001 2025-07-27,01:11:30.000,208,11053131,4605,0,1753578689,13177.105099539993,28553.165727090003,53338.88232216001 2025-07-27,01:11:31.000,208,11053176,3245,0,1753578690,13177.071417990002,29014.573580369994,53338.90328352 2025-07-27,01:11:32.000,208,11053222,3405,0,1753578691,13176.997318579997,27168.878725079994,53338.79847672 2025-07-27,01:11:33.000,208,11053183,4605,0,1753578692,13176.983845959992,30398.775992819996,53338.78450248 2025-07-27,01:11:34.000,208,11053301,4565,0,1753578693,13176.997318579997,29014.66521906,53338.81245096001 2025-07-27,01:11:35.000,208,11053152,4445,0,1753578694,13176.896273929997,28553.130481440006,53338.80546384 2025-07-27,01:11:36.000,208,11053161,4085,0,1753578695,13176.909746550002,26707.555461359996,53338.79847672 2025-07-27,01:11:37.000,208,11053250,3725,0,1753578696,13176.855856069997,25784.711558280003,53338.8264252 2025-07-27,01:11:38.000,208,11053150,4165,0,1753578697,13176.835647139997,29476.030777559994,53338.756554 2025-07-27,01:11:39.000,208,11053199,4765,0,1753578698,13176.835647139997,32705.998536600004,53338.67969568 2025-07-27,01:11:40.000,208,11053138,4325,0,1753578699,13176.795229279996,32244.43560246,53338.700657040004 2025-07-27,01:11:41.000,208,11053266,3365,0,1753578700,13176.741338799991,29475.925040610004,53338.69366992001 2025-07-27,01:11:42.000,208,11053157,4725,0,1753578701,13176.68744832,31321.718583719994,53338.69366992001 2025-07-27,01:11:43.000,208,11053085,4645,0,1753578702,13176.754811419996,32244.393307680002,53338.71463128001 2025-07-27,01:11:44.000,208,11053257,3804,0,1753578703,13176.707657250001,26707.52021571,53338.62379872001 2025-07-27,01:11:45.000,208,11053131,4845,0,1753578704,13176.640294149991,32244.456749849996,53338.66572144 2025-07-27,01:11:46.000,208,11053103,4365,0,1753578705,13176.707657250001,29937.339943019993,53338.651747200005 2025-07-27,01:11:47.000,208,11053121,3725,0,1753578706,13176.653766769996,30398.952221069994,53338.651747200005 2025-07-27,01:11:48.000,208,11053250,4285,0,1753578707,13176.673975699996,23016.257389470004,53338.67270856001 2025-07-27,01:11:49.000,208,11053169,3645,0,1753578708,13176.613348909996,32705.836406610004,53338.651747200005 2025-07-27,01:11:50.000,208,11053223,4525,0,1753578709,13176.59987628999,29476.101268860002,53338.553927520006 2025-07-27,01:11:51.000,208,11053232,4125,0,1753578710,13176.572931049996,30398.818287600006,53338.51899192 2025-07-27,01:11:52.000,208,11053208,4285,0,1753578711,13176.633557839996,31321.626945030002,53338.54694040001 2025-07-27,01:11:53.000,208,11053147,3965,0,1753578712,13176.640294149991,30398.916975419997,53338.56790176 2025-07-27,01:11:54.000,208,11053187,4685,0,1753578713,13176.59987628999,27630.42756096,53338.532966160004 2025-07-27,01:11:55.000,208,11053270,4645,0,1753578714,13176.6066126,30860.33892696,53338.5120048 2025-07-27,01:11:56.000,208,11053220,3325,0,1753578715,13176.59987628999,28553.271464039994,53338.49104344 2025-07-27,01:11:57.000,208,11053134,4405,0,1753578716,13176.57966735999,25323.395343690005,53338.44912072 2025-07-27,01:11:58.000,208,11053176,4205,0,1753578717,13176.52577688,29937.42453258,53338.45610784001 2025-07-27,01:11:59.000,208,11053153,4605,0,1753578718,13176.512304259995,27630.357069660007,53338.49104344 2025-07-27,01:12:00.000,208,11053260,4245,0,1753578719,13176.431468539995,27630.307725749997,53338.49104344 2025-07-27,01:12:01.000,208,11053105,4565,0,1753578720,13176.41799591999,26246.077116779998,53338.46309496 2025-07-27,01:12:02.000,208,11053195,4725,0,1753578721,13176.38431437,31321.619895900003,53338.52597904001 2025-07-27,01:12:03.000,208,11053109,4965,0,1753578722,13176.29674233999,27630.26543097,53338.49104344 2025-07-27,01:12:04.000,208,11053155,4645,0,1753578723,13176.28326972,29014.481941680002,53338.47706920001 2025-07-27,01:12:05.000,208,11053255,3565,0,1753578724,13176.155279829989,27168.723644219994,53338.414185120004 2025-07-27,01:12:06.000,208,11053209,4765,0,1753578725,13176.074444109989,29475.6642228,53338.40021088 2025-07-27,01:12:07.000,208,11053103,4725,0,1753578726,13176.000344699998,24400.156689330004,53338.4421336 2025-07-27,01:12:08.000,208,11053171,4805,0,1753578727,13175.838673259997,34551.16470714001,53338.47008208 2025-07-27,01:12:09.000,208,11053183,3645,0,1753578728,13175.838673259997,31321.225144619995,53338.40021088 2025-07-27,01:12:10.000,208,11053177,3645,0,1753578729,13175.730892300002,30859.774996559994,53338.365275280004 2025-07-27,01:12:11.000,208,11053154,3405,0,1753578730,13175.636583959997,29475.50209281,53338.32335256 2025-07-27,01:12:12.000,208,11053237,3765,0,1753578731,13175.589429790001,27168.448728150004,53338.32335256 2025-07-27,01:12:13.000,208,11053186,4285,0,1753578732,13175.522066689991,26706.970383570006,53338.33732680001 2025-07-27,01:12:14.000,208,11053127,4045,0,1753578733,13175.44796728,25322.767971120003,53338.33033968 2025-07-27,01:12:15.000,208,11053185,3845,0,1753578734,13175.42775835,27629.659205789998,53338.30937832001 2025-07-27,01:12:16.000,208,11053197,4965,0,1753578735,13175.42775835,31782.351032699997,53338.28142984 2025-07-27,01:12:17.000,208,11053142,4405,0,1753578736,13175.36713156,34550.79110325,53338.246494240004 2025-07-27,01:12:18.000,208,11053158,4125,0,1753578737,13175.31997738999,29936.705521320007,53338.20457152 2025-07-27,01:12:19.000,208,11053201,4845,0,1753578738,13175.373867869996,28552.446715829996,53338.29540408 2025-07-27,01:12:20.000,208,11053149,4725,0,1753578739,13175.434494659996,32705.131493609995,53338.33033968 2025-07-27,01:12:21.000,208,11053183,4725,0,1753578740,13175.481648829991,28091.067059070003,53338.218545760006 2025-07-27,01:12:22.000,208,11053248,4125,0,1753578741,13175.549011930001,24861.19798785,53338.23252 2025-07-27,01:12:23.000,208,11053129,4925,0,1753578742,13175.609638720001,32243.850524669993,53338.22553288 2025-07-27,01:12:24.000,208,11053196,3965,0,1753578743,13175.650056580002,31782.294639660002,53338.267455600006 2025-07-27,01:12:25.000,208,11053067,4645,0,1753578744,13175.757837539997,28552.622944079994,53338.27444272 2025-07-27,01:12:26.000,208,11053120,4085,0,1753578745,13175.804991709992,32243.7870825,53338.21155864001 2025-07-27,01:12:27.000,208,11053028,4205,0,1753578746,13175.912772670003,27629.79313926,53338.22553288 2025-07-27,01:12:28.000,208,11053157,4645,0,1753578747,13175.919508979998,30398.388290670002,53338.23252 2025-07-27,01:12:29.000,208,11053198,4245,0,1753578748,13176.027289939993,23938.643099099994,53338.27444272 2025-07-27,01:12:30.000,208,11053040,3325,0,1753578749,13176.114861969989,26245.71056202,53338.148674560005 2025-07-27,01:12:31.000,208,11053221,4645,0,1753578750,13176.114861969989,32243.94216336,53338.197584400004 2025-07-27,01:12:32.000,208,11053152,4325,0,1753578751,13176.188961379994,30859.70450526,53338.23252 2025-07-27,01:12:33.000,208,11053139,4765,0,1753578752,13176.242851859999,24861.367166969998,53338.23950712001 2025-07-27,01:12:34.000,208,11053097,5005,0,1753578753,13176.269797099994,29936.874700440007,53338.246494240004 2025-07-27,01:12:35.000,208,11053088,4365,0,1753578754,13176.242851859999,31321.091211150007,53338.14168744001 2025-07-27,01:12:36.000,208,11053112,4245,0,1753578755,13176.269797099994,29475.410454120007,53338.23252 2025-07-27,01:12:37.000,208,11053131,4805,0,1753578756,13176.25632447999,29013.925060409994,53338.197584400004 2025-07-27,01:12:38.000,208,11053062,4325,0,1753578757,13176.182225069999,24861.120447420006,53338.17662304 2025-07-27,01:12:39.000,208,11053190,4245,0,1753578758,13176.155279829989,31320.823344210003,53338.19059728001 2025-07-27,01:12:40.000,208,11053198,4365,0,1753578759,13176.148543519994,37780.54033926,53338.23252 2025-07-27,01:12:41.000,208,11053099,4565,0,1753578760,13176.108125659994,30859.253360939998,53338.148674560005 2025-07-27,01:12:42.000,208,11053179,4485,0,1753578761,13176.114861969989,31782.14660793,53338.23252 2025-07-27,01:12:43.000,208,11053217,4765,0,1753578762,13176.081180419998,27629.46887928,53338.19059728001 2025-07-27,01:12:44.000,208,11053124,3444,0,1753578763,13176.007081009993,29936.444703510002,53338.218545760006 2025-07-27,01:12:45.000,208,11053122,4485,0,1753578764,13176.007081009993,34550.41045023,53338.18361016 2025-07-27,01:12:46.000,208,11053131,4645,0,1753578765,13176.000344699998,27167.905945139995,53338.23252 2025-07-27,01:12:47.000,208,11053137,4725,0,1753578766,13176.094653039989,29474.938162410006,53338.246494240004 2025-07-27,01:12:48.000,208,11053194,4165,0,1753578767,13176.114861969989,33627.68638236,53338.17662304 2025-07-27,01:12:49.000,208,11053181,3885,0,1753578768,13176.094653039989,30397.697475930006,53338.22553288 2025-07-27,01:12:50.000,208,11053199,4685,0,1753578769,13176.148543519994,31320.604821179993,53338.20457152 2025-07-27,01:12:51.000,208,11053157,3725,0,1753578770,13176.21590661999,29475.00160458,53338.20457152 2025-07-27,01:12:52.000,208,11053092,4365,0,1753578771,13176.310214959994,28552.143603239994,53338.18361016 2025-07-27,01:12:53.000,208,11053108,4325,0,1753578772,13176.330423889995,29936.430605250003,53338.148674560005 2025-07-27,01:12:54.000,208,11053095,4045,0,1753578773,13176.38431437,28552.207045410003,53338.197584400004 2025-07-27,01:12:55.000,208,11053111,4765,0,1753578774,13176.48535902,28552.164750630007,53338.18361016 2025-07-27,01:12:56.000,208,11053123,4845,0,1753578775,13176.56619474,31320.69645987,53338.1277132 2025-07-27,01:12:57.000,208,11053224,4165,0,1753578776,13176.721129869991,32704.955265359997,53338.148674560005 2025-07-27,01:12:58.000,208,11053176,4045,0,1753578777,13176.741338799991,28090.78509387,53338.14168744001 2025-07-27,01:12:59.000,208,11053150,4205,0,1753578778,13176.869328690002,37318.998552510006,53338.19059728001 2025-07-27,01:13:00.000,208,11053189,4645,0,1753578779,13176.943428099992,30859.267459199997,53338.22553288 2025-07-27,01:13:01.000,208,11053094,3245,0,1753578780,13177.037736439997,27629.49002667,53338.1626488 2025-07-27,01:13:02.000,208,11053168,4285,0,1753578781,13177.118572159998,31320.788098560006,53338.16963592001 2025-07-27,01:13:03.000,208,11053131,4965,0,1753578782,13177.179198949998,30859.309753980007,53338.16963592001 2025-07-27,01:13:04.000,208,11053184,3365,0,1753578783,13177.273507289989,27168.131517300004,53338.148674560005 2025-07-27,01:13:05.000,208,11053118,4365,0,1753578784,13177.327397769994,33166.39131516,53338.197584400004 2025-07-27,01:13:06.000,208,11053143,3765,0,1753578785,13177.39476086999,31320.745803779995,53338.19059728001 2025-07-27,01:13:07.000,208,11053235,4685,0,1753578786,13177.509278139994,28552.41147018,53338.22553288 2025-07-27,01:13:08.000,208,11053175,4565,0,1753578787,13177.549695999995,28091.010666029993,53338.267455600006 2025-07-27,01:13:09.000,208,11053166,3405,0,1753578788,13177.590113859995,29936.62093176,53338.1626488 2025-07-27,01:13:10.000,208,11053198,3485,0,1753578789,13177.6844222,26245.499088120006,53338.197584400004 2025-07-27,01:13:11.000,208,11053124,4245,0,1753578790,13177.6844222,31320.795147690005,53338.386236640006 2025-07-27,01:13:12.000,208,11053177,3804,0,1753578791,13177.79893946999,25322.598792000004,53338.29540408 2025-07-27,01:13:13.000,208,11053125,3565,0,1753578792,13177.879775189991,27629.666254919997,53338.365275280004 2025-07-27,01:13:14.000,208,11053211,3965,0,1753578793,13177.947138290001,30398.162718509993,53338.35828816001 2025-07-27,01:13:15.000,208,11053140,4565,0,1753578794,13177.987556150001,29475.368159339996,53338.365275280004 2025-07-27,01:13:16.000,208,11053131,4845,0,1753578795,13178.102073419992,26707.090218779995,53338.44912072 2025-07-27,01:13:17.000,208,11053110,4485,0,1753578796,13178.182909139992,25784.196971790007,53338.37924952001 2025-07-27,01:13:18.000,208,11053027,4605,0,1753578797,13178.344580579993,30859.760898299995,53338.54694040001 2025-07-27,01:13:19.000,208,11053221,4805,0,1753578798,13178.438888919998,26707.146611820004,53338.53995328 2025-07-27,01:13:20.000,208,11053250,4485,0,1753578799,13178.533197259989,33166.750820789995,53338.5120048 2025-07-27,01:13:21.000,208,11053189,3885,0,1753578800,13178.640978219999,30859.732701779998,53338.5120048 2025-07-27,01:13:22.000,208,11053050,3965,0,1753578801,13178.768968109995,32705.441655329996,53338.5120048 2025-07-27,01:13:23.000,208,11053168,3405,0,1753578802,13178.890221689995,29936.94519174,53338.581876000004 2025-07-27,01:13:24.000,208,11053123,4565,0,1753578803,13179.04515682,26707.146611820004,53338.62379872001 2025-07-27,01:13:25.000,208,11053270,4125,0,1753578804,13179.179883019991,32244.08314596,53338.6866828 2025-07-27,01:13:26.000,208,11053171,3804,0,1753578805,13179.253982429997,27168.603809010005,53338.69366992001 2025-07-27,01:13:27.000,208,11052972,4205,0,1753578806,13179.375236009997,32244.174784650007,53338.6866828 2025-07-27,01:13:28.000,208,11053055,4845,0,1753578807,13179.617743169998,31321.309734180002,53338.721618400006 2025-07-27,01:13:29.000,208,11053121,4565,0,1753578808,13179.590797929988,33628.28555841,53338.80546384 2025-07-27,01:13:30.000,208,11053152,3485,0,1753578809,13179.786150919994,32244.181833780007,53338.84738656 2025-07-27,01:13:31.000,208,11053191,4004,0,1753578810,13179.840041399999,30398.543371530002,53338.84738656 2025-07-27,01:13:32.000,208,11053070,4205,0,1753578811,13179.988240219995,31321.50710982,53338.938219120006 2025-07-27,01:13:33.000,208,11053114,3005,0,1753578812,13180.10275749,30398.684354130004,53339.01507744 2025-07-27,01:13:34.000,208,11053209,4845,0,1753578813,13180.22401107,23938.946211689996,53339.00809032001 2025-07-27,01:13:35.000,208,11053115,4125,0,1753578814,13180.412627749996,32244.25232508,53339.14783272001 2025-07-27,01:13:36.000,208,11053129,4925,0,1753578815,13180.473254539997,23477.496063629995,53339.11988424 2025-07-27,01:13:37.000,208,11053268,4405,0,1753578816,13180.513672399997,28091.58164556,53339.23866528 2025-07-27,01:13:38.000,208,11053119,4565,0,1753578817,13180.702289079993,34551.40437756,53339.203729680004 2025-07-27,01:13:39.000,208,11053222,4405,0,1753578818,13180.762915869993,26245.992527220005,53339.31552360001 2025-07-27,01:13:40.000,208,11053185,4645,0,1753578819,13180.870696829988,32244.231177690002,53339.33648496 2025-07-27,01:13:41.000,208,11053119,4685,0,1753578820,13180.897642069998,25784.60582133,53339.32949784 2025-07-27,01:13:42.000,208,11053150,4285,0,1753578821,13180.991950409989,33167.11032642001,53339.322510720005 2025-07-27,01:13:43.000,208,11053157,4485,0,1753578822,13181.079522439999,31782.95725788,53339.47622736 2025-07-27,01:13:44.000,208,11053142,4365,0,1753578823,13181.15362184999,27630.26543097,53339.441291760006 2025-07-27,01:13:45.000,208,11053194,4245,0,1753578824,13181.18056709,29014.49603994,53339.48321448001 2025-07-27,01:13:46.000,208,11053168,4285,0,1753578825,13181.268139119995,32244.477897239994,53339.5950084 2025-07-27,01:13:47.000,208,11053117,3924,0,1753578826,13181.31529328999,26707.590707010007,53339.63693112 2025-07-27,01:13:48.000,208,11053210,4365,0,1753578827,13181.40286532,30860.007617850002,53339.706802320004 2025-07-27,01:13:49.000,208,11053240,3165,0,1753578828,13181.450019489996,31321.570551990008,53339.74872504001 2025-07-27,01:13:50.000,208,11053286,4445,0,1753578829,13181.5241189,29475.910942350005,53339.85353184 2025-07-27,01:13:51.000,208,11053179,4605,0,1753578830,13181.557800449991,32244.329865509993,53339.95833864 2025-07-27,01:13:52.000,208,11053191,4965,0,1753578831,13181.645372480001,29475.97438452,53339.97231288 2025-07-27,01:13:53.000,208,11053045,4565,0,1753578832,13181.739680819992,26246.04892026,53340.00026136 2025-07-27,01:13:54.000,208,11053198,4805,0,1753578833,13181.766626060002,30398.811238470007,53340.03519696001 2025-07-27,01:13:55.000,208,11053149,4325,0,1753578834,13181.813780229997,32244.449700719997,53340.112055280006 2025-07-27,01:13:56.000,208,11053228,4405,0,1753578835,13181.847461780002,29475.925040610004,53340.12602952 2025-07-27,01:13:57.000,208,11053245,4045,0,1753578836,13181.860934399992,35474.35401759,53340.19590072 2025-07-27,01:13:58.000,208,11053141,4525,0,1753578837,13181.968715360003,33628.62391665,53340.279746160006 2025-07-27,01:13:59.000,208,11053083,4725,0,1753578838,13181.968715360003,30860.17679697,53340.25179768001 2025-07-27,01:14:00.000,208,11053234,4325,0,1753578839,13182.022605839993,31321.683338069997,53340.25179768001 2025-07-27,01:14:01.000,208,11053224,4245,0,1753578840,13182.029342149988,28553.137530570006,53340.25179768001 2025-07-27,01:14:02.000,208,11053192,4325,0,1753578841,13182.015869529998,28553.243267519996,53340.30769464 2025-07-27,01:14:03.000,208,11053223,4765,0,1753578842,13182.056287389998,30860.247288269995,53340.4334628 2025-07-27,01:14:04.000,208,11053209,4765,0,1753578843,13182.069760009988,32244.470848109995,53340.46141128 2025-07-27,01:14:05.000,208,11053097,3765,0,1753578844,13182.009133219988,32244.548388540003,53340.48935976001 2025-07-27,01:14:06.000,208,11053109,4685,0,1753578845,13182.009133219988,29476.037826689993,53340.4334628 2025-07-27,01:14:07.000,208,11053262,4205,0,1753578846,13182.036078459998,28091.75082468,53340.615127920006 2025-07-27,01:14:08.000,208,11053197,4845,0,1753578847,13182.056287389998,30398.839434990005,53340.503334 2025-07-27,01:14:09.000,208,11053115,3605,0,1753578848,13182.036078459998,25784.669263500007,53340.52429536 2025-07-27,01:14:10.000,208,11053185,4605,0,1753578849,13182.069760009988,29937.382237800004,53340.6430764 2025-07-27,01:14:11.000,208,11053191,3725,0,1753578850,13182.036078459998,29476.087170600003,53340.65006352 2025-07-27,01:14:12.000,208,11053195,4805,0,1753578851,13181.995660599998,25784.76795132,53340.69198624 2025-07-27,01:14:13.000,208,11053137,4565,0,1753578852,13181.948506430002,23477.672291880008,53340.68499912001 2025-07-27,01:14:14.000,208,11053187,4525,0,1753578853,13182.015869529998,30398.846484120004,53340.73390896001 2025-07-27,01:14:15.000,208,11053182,4285,0,1753578854,13181.982187979993,30860.261386529994,53340.712947600005 2025-07-27,01:14:16.000,208,11053093,3924,0,1753578855,13181.975451669998,25784.711558280003,53340.761857440004 2025-07-27,01:14:17.000,208,11053137,3885,0,1753578856,13181.988924290003,30860.324828700002,53340.72692184001 2025-07-27,01:14:18.000,208,11053041,4445,0,1753578857,13181.961979049993,35474.30467368,53340.81076728 2025-07-27,01:14:19.000,208,11053133,4685,0,1753578858,13182.015869529998,28091.849512500004,53340.782818800006 2025-07-27,01:14:20.000,208,11053155,4605,0,1753578859,13182.022605839993,32705.86460313,53340.77583168001 2025-07-27,01:14:21.000,208,11053202,4565,0,1753578860,13182.009133219988,31321.598748510005,53340.85269000001 2025-07-27,01:14:22.000,208,11053124,4285,0,1753578861,13182.130386799989,29937.466827359996,53340.831728640005 2025-07-27,01:14:23.000,208,11053141,4725,0,1753578862,13182.116914179998,30860.36007435,53340.90159984001 2025-07-27,01:14:24.000,208,11053209,3924,0,1753578863,13182.177540969999,23939.157685590006,53340.94352256001 2025-07-27,01:14:25.000,208,11053127,4725,0,1753578864,13182.184277279994,28553.222120129998,53340.91557408 2025-07-27,01:14:26.000,208,11053171,4004,0,1753578865,13182.184277279994,25784.817295229994,53340.97147104001 2025-07-27,01:14:27.000,208,11053166,4325,0,1753578866,13182.285321929994,29476.13651451,53340.999419520005 2025-07-27,01:14:28.000,208,11053101,4805,0,1753578867,13182.39310288999,32244.555437670002,53341.07627784 2025-07-27,01:14:29.000,208,11053086,4125,0,1753578868,13182.33247609999,24861.97339215,53340.9574968 2025-07-27,01:14:30.000,208,11053157,4885,0,1753578869,13182.3998392,32244.604781579998,53341.05531648 2025-07-27,01:14:31.000,208,11053136,3365,0,1753578870,13182.467202299995,27630.44165922,53341.09025208001 2025-07-27,01:14:32.000,208,11053172,3525,0,1753578871,13182.53456539999,27169.14659202,53341.06929072001 2025-07-27,01:14:33.000,208,11053304,3965,0,1753578872,13182.6019285,26707.66824744,53341.13916192001 2025-07-27,01:14:34.000,208,11053394,3325,0,1753578873,13182.66255529,25323.522228030008,53341.16012328001 2025-07-27,01:14:35.000,208,11053289,4725,0,1753578874,13182.716445769991,30860.36712348,53341.097239200004 2025-07-27,01:14:36.000,208,11053312,4205,0,1753578875,13182.790545179996,35474.551393229995,53341.18108464 2025-07-27,01:14:37.000,208,11053330,4445,0,1753578876,13182.797281489991,26707.66824744,53341.22300736 2025-07-27,01:14:38.000,208,11053216,4245,0,1753578877,13182.891589829997,32244.56953593,53341.18108464 2025-07-27,01:14:39.000,208,11053282,4365,0,1753578878,13182.911798759997,27630.58969095,53341.202046 2025-07-27,01:14:40.000,208,11053295,3804,0,1753578879,13182.965689240002,29937.692399520005,53341.23698160001 2025-07-27,01:14:41.000,208,11053320,4325,0,1753578880,13183.006107100002,26246.408425889997,53341.31383992 2025-07-27,01:14:42.000,208,11053283,4805,0,1753578881,13183.046524960002,36397.324805009994,53341.24396872 2025-07-27,01:14:43.000,208,11053221,3685,0,1753578882,13183.120624369993,27630.617887469998,53341.25095584 2025-07-27,01:14:44.000,208,11053296,4325,0,1753578883,13183.214932709998,32244.73871505,53341.27890432001 2025-07-27,01:14:45.000,208,11053278,4325,0,1753578884,13183.241877949993,29014.80620166,53341.32781416001 2025-07-27,01:14:46.000,208,11053213,4805,0,1753578885,13183.302504739993,32706.097224419995,53341.32082704 2025-07-27,01:14:47.000,208,11053382,3565,0,1753578886,13183.376604149998,32706.153617460004,53341.40467248001 2025-07-27,01:14:48.000,208,11053288,4365,0,1753578887,13183.443967249994,27169.202985059994,53341.432620960004 2025-07-27,01:14:49.000,208,11053320,3365,0,1753578888,13183.518066659999,29476.29159537,53341.5164664 2025-07-27,01:14:50.000,208,11053234,4325,0,1753578889,13183.53153927999,28092.032789880002,53341.43960808 2025-07-27,01:14:51.000,208,11053281,4765,0,1753578890,13183.61237499999,28553.52523272,53341.41864672 2025-07-27,01:14:52.000,208,11053356,3125,0,1753578891,13183.706683339995,28092.23016552,53341.453582320006 2025-07-27,01:14:53.000,208,11053323,4805,0,1753578892,13183.82120061,32706.273452669993,53341.47454368001 2025-07-27,01:14:54.000,208,11053308,4205,0,1753578893,13183.84140954,28092.194919870002,53341.4815308 2025-07-27,01:14:55.000,208,11053376,4445,0,1753578894,13183.976135739991,33167.66720769,53341.48851792 2025-07-27,01:14:56.000,208,11053325,4765,0,1753578895,13184.077180389992,26246.598752399994,53341.57236336001 2025-07-27,01:14:57.000,208,11053401,4605,0,1753578896,13184.198433969992,24400.98848667,53341.55838912 2025-07-27,01:14:58.000,208,11053298,4205,0,1753578897,13184.265797070002,31783.619876099998,53341.59332472001 2025-07-27,01:14:59.000,208,11053355,4765,0,1753578898,13184.346632790002,27169.43560635,53341.66319592001 2025-07-27,01:15:00.000,208,11053374,3444,0,1753578899,13184.400523269993,28092.314755080006,53341.62826032 2025-07-27,01:15:01.000,208,11053380,4405,0,1753578900,13184.488095299988,33167.80114116,53341.61428608001 2025-07-27,01:15:02.000,208,11053302,4285,0,1753578901,13184.609348879989,27169.44970461,53341.74704136 2025-07-27,01:15:03.000,208,11053263,3924,0,1753578902,13184.636294119999,30860.790071280004,53341.71210576001 2025-07-27,01:15:04.000,208,11053278,3605,0,1753578903,13184.71039352999,27169.541343300007,53341.69813152 2025-07-27,01:15:05.000,208,11053363,4645,0,1753578904,13184.81143817999,29476.62290448,53341.69813152 2025-07-27,01:15:06.000,208,11053351,4645,0,1753578905,13184.85859235,29937.868627770004,53341.837873920005 2025-07-27,01:15:07.000,208,11053333,4685,0,1753578906,13184.885537589995,28553.757854010008,53341.837873920005 2025-07-27,01:15:08.000,208,11053403,4525,0,1753578907,13184.97310961999,27630.857557890005,53341.84486104 2025-07-27,01:15:09.000,208,11053338,4205,0,1753578908,13185.067417959996,25785.21909564,53341.83088680001 2025-07-27,01:15:10.000,208,11053310,4004,0,1753578909,13185.12130844,28092.272460299995,53341.94268072 2025-07-27,01:15:11.000,208,11053377,4805,0,1753578910,13185.20214416,29015.102265120004,53341.92870648001 2025-07-27,01:15:12.000,208,11053404,4365,0,1753578911,13185.282979880001,29476.524216660007,53342.02652616001 2025-07-27,01:15:13.000,208,11053397,3804,0,1753578912,13185.289716189996,28553.68031358,53341.956654960006 2025-07-27,01:15:14.000,208,11053395,3804,0,1753578913,13185.431178699997,29015.13046164,53342.03351328 2025-07-27,01:15:15.000,208,11053362,4205,0,1753578914,13185.478332869992,29476.45372536,53342.06146176 2025-07-27,01:15:16.000,208,11053375,3965,0,1753578915,13185.485069180002,27630.892803540002,53342.103384480004 2025-07-27,01:15:17.000,208,11053313,4645,0,1753578916,13185.572641209998,28553.757854010008,53342.13133296 2025-07-27,01:15:18.000,208,11053371,4485,0,1753578917,13185.559168589993,29938.037806890003,53342.01953904 2025-07-27,01:15:19.000,208,11053277,5125,0,1753578918,13185.673685859998,29015.236198590006,53342.09639736001 2025-07-27,01:15:20.000,208,11053345,4605,0,1753578919,13185.727576339988,28092.399344639998,53342.1103716 2025-07-27,01:15:21.000,208,11053307,4004,0,1753578920,13185.781466819994,30860.82531693,53342.19421704001 2025-07-27,01:15:22.000,208,11053288,4165,0,1753578921,13185.815148369998,23939.658173820004,53342.31299808001 2025-07-27,01:15:23.000,208,11053368,4245,0,1753578922,13185.875775159999,29015.222100330007,53342.222165520005 2025-07-27,01:15:24.000,208,11053400,4565,0,1753578923,13185.882511469994,27631.097228309998,53342.3199852 2025-07-27,01:15:25.000,208,11053292,3365,0,1753578924,13185.94987456999,28092.37819725,53342.20120416 2025-07-27,01:15:26.000,208,11053427,4405,0,1753578925,13186.01723767,29937.981413849993,53342.36889504 2025-07-27,01:15:27.000,208,11053444,4165,0,1753578926,13186.03071028999,27631.026737010005,53342.41081776001 2025-07-27,01:15:28.000,208,11053367,4805,0,1753578927,13186.125018629995,26708.16168654,53342.39684352 2025-07-27,01:15:29.000,208,11053463,4605,0,1753578928,13186.19238172999,29015.172756419997,53342.39684352 2025-07-27,01:15:30.000,208,11053259,4765,0,1753578929,13186.31363530999,35936.487931259995,53342.41081776001 2025-07-27,01:15:31.000,208,11053250,4165,0,1753578930,13186.367525789996,26246.824324560002,53342.44575336 2025-07-27,01:15:32.000,208,11053299,4765,0,1753578931,13186.482043060001,30861.00154518,53342.47370184 2025-07-27,01:15:33.000,208,11053287,3804,0,1753578932,13186.556142469992,25324.022716260006,53342.47370184 2025-07-27,01:15:34.000,208,11053433,5005,0,1753578933,13186.670659739997,25324.09320756,53342.62043136001 2025-07-27,01:15:35.000,208,11053400,4085,0,1753578934,13186.785177010002,25785.444667799995,53342.64139272 2025-07-27,01:15:36.000,208,11053326,4445,0,1753578935,13186.872749039998,30861.114331260003,53342.5645344 2025-07-27,01:15:37.000,208,11053421,4845,0,1753578936,13186.967057379989,32245.337891100004,53342.65536696 2025-07-27,01:15:38.000,208,11053379,4605,0,1753578937,13187.081574649994,26247.092191500007,53342.676328320005 2025-07-27,01:15:39.000,208,11053327,4605,0,1753578938,13187.175882989999,31322.684314529994,53342.73222528 2025-07-27,01:15:40.000,208,11053272,3165,0,1753578939,13187.25671871,36398.114307569995,53342.73222528 2025-07-27,01:15:41.000,208,11053361,3924,0,1753578940,13187.35102704999,30399.903853619995,53342.73921240001 2025-07-27,01:15:42.000,208,11053328,4405,0,1753578941,13187.404917529995,31784.183806500005,53342.71825104001 2025-07-27,01:15:43.000,208,11053242,4485,0,1753578942,13187.51269848999,28092.87868548,53342.844019200005 2025-07-27,01:15:44.000,208,11053320,4125,0,1753578943,13187.640688380001,29938.728621629998,53342.78812224001 2025-07-27,01:15:45.000,208,11053336,4645,0,1753578944,13187.55985266,30400.129425780004,53342.892929040005 2025-07-27,01:15:46.000,208,11053360,4205,0,1753578945,13187.674369929991,32707.14049566,53342.93485176001 2025-07-27,01:15:47.000,208,11053378,4365,0,1753578946,13187.708051479996,26247.395304089994,53342.948826 2025-07-27,01:15:48.000,208,11053243,4685,0,1753578947,13187.768678269997,34091.483890710006,53343.0186972 2025-07-27,01:15:49.000,208,11053041,4725,0,1753578948,13187.782150890002,31784.367083880003,53342.92087752 2025-07-27,01:15:50.000,208,11053137,5125,0,1753578949,13187.755205649992,28554.47686527,53342.99773584 2025-07-27,01:15:51.000,208,11053171,4565,0,1753578950,13187.755205649992,28554.349980929997,53343.109529760004 2025-07-27,01:15:52.000,208,11053165,4765,0,1753578951,13187.775414579992,27631.5413235,53343.05363280001 2025-07-27,01:15:53.000,208,11053238,4085,0,1753578952,13187.768678269997,26247.49399191,53343.11651688 2025-07-27,01:15:54.000,208,11053059,4605,0,1753578953,13187.681106240001,29477.525193120004,53343.11651688 2025-07-27,01:15:55.000,208,11053271,4605,0,1753578954,13187.768678269997,30399.960246660004,53343.13747824 2025-07-27,01:15:56.000,208,11052981,3965,0,1753578955,13187.714787789992,30400.192867949998,53343.24228504001 2025-07-27,01:15:57.000,208,11053143,4805,0,1753578956,13187.728260409996,28554.617847870002,53343.27023352001 2025-07-27,01:15:58.000,208,11053220,4365,0,1753578957,13187.728260409996,28554.617847870002,53343.17241384001 2025-07-27,01:15:59.000,208,11053186,4125,0,1753578958,13187.667633619996,28554.730633950006,53343.14446536 2025-07-27,01:16:00.000,208,11053063,4885,0,1753578959,13187.755205649992,27170.288551079997,53343.20734944 2025-07-27,01:16:01.000,208,11052952,4205,0,1753578960,13187.674369929991,29015.80012899,53343.25625928 2025-07-27,01:16:02.000,208,11053101,3924,0,1753578961,13187.701315170001,29015.96225898,53343.347091840005 2025-07-27,01:16:03.000,208,11053071,4925,0,1753578962,13187.660897310001,28554.406373970007,53343.36805320001 2025-07-27,01:16:04.000,208,11053265,4565,0,1753578963,13187.647424689996,31323.07906581,53343.38901456001 2025-07-27,01:16:05.000,208,11053338,4085,0,1753578964,13187.660897310001,34091.505038100004,53343.31215624 2025-07-27,01:16:06.000,208,11053147,4765,0,1753578965,13187.627215759996,31784.592656039997,53343.29119488001 2025-07-27,01:16:07.000,208,11053154,3205,0,1753578966,13187.607006829996,29477.25732618,53343.29119488001 2025-07-27,01:16:08.000,208,11053346,4045,0,1753578967,13187.58006159,34091.660118960004,53343.40997592001 2025-07-27,01:16:09.000,208,11053153,4085,0,1753578968,13187.633952069991,31323.212999280004,53343.444911520004 2025-07-27,01:16:10.000,208,11053078,3525,0,1753578969,13187.627215759996,33168.717528060006,53343.49382136 2025-07-27,01:16:11.000,208,11053045,4565,0,1753578970,13187.465544319995,25324.72058013,53343.47984712 2025-07-27,01:16:12.000,208,11053289,4765,0,1753578971,13187.445335389995,32707.00656219,53343.45189864 2025-07-27,01:16:13.000,208,11053108,4285,0,1753578972,13187.37797229,33168.59769285,53343.30516912 2025-07-27,01:16:14.000,208,11053206,4205,0,1753578973,13187.47228062999,28093.03376634,53343.43093728 2025-07-27,01:16:15.000,208,11053405,4685,0,1753578974,13187.586797899996,33168.45671025,53343.58465392001 2025-07-27,01:16:16.000,208,11053188,4405,0,1753578975,13187.47901694,30399.932050140007,53343.612602400004 2025-07-27,01:16:17.000,208,11053223,3845,0,1753578976,13187.49922587,30861.057938219994,53343.65452512001 2025-07-27,01:16:18.000,208,11052998,4205,0,1753578977,13187.324081809995,24401.622908370002,53343.612602400004 2025-07-27,01:16:19.000,208,11053178,4125,0,1753578978,13187.263455019995,29477.08109793,53343.7174092 2025-07-27,01:16:20.000,208,11053159,4765,0,1753578979,13187.404917529995,31322.62087236,53343.42395016 2025-07-27,01:16:21.000,208,11053150,4125,0,1753578980,13187.384708599995,25324.25533755,53343.66849936 2025-07-27,01:16:22.000,208,11053014,4325,0,1753578981,13187.39818122,27169.914947190002,53343.647538 2025-07-27,01:16:23.000,208,11053158,4245,0,1753578982,13187.35776336,28092.765899399994,53343.82920312 2025-07-27,01:16:24.000,208,11053278,4405,0,1753578983,13187.41839015,31784.169708240006,53343.65452512001 2025-07-27,01:16:25.000,208,11053117,4725,0,1753578984,13187.25671871,28092.991471560003,53343.62657664001 2025-07-27,01:16:26.000,208,11053199,4845,0,1753578985,13187.37797229,27631.315751340007,53343.68946072 2025-07-27,01:16:27.000,208,11053211,4525,0,1753578986,13187.41839015,30860.99449605,53343.563692560005 2025-07-27,01:16:29.000,208,11052940,3245,0,1753578988,13187.51269848999,30399.86860797,53343.59862816 2025-07-27,01:16:30.000,208,11053217,4765,0,1753578989,13187.39818122,27631.07608092,53343.66151224 2025-07-27,01:16:31.000,208,11053085,4845,0,1753578990,13187.43186276999,29015.546360310007,53343.70343496001 2025-07-27,01:16:32.000,208,11053340,4445,0,1753578991,13187.49922587,24401.404385340007,53343.444911520004 2025-07-27,01:16:33.000,208,11053005,3885,0,1753578992,13187.55311634999,29477.158638359993,53343.50779560001 2025-07-27,01:16:34.000,208,11053072,4125,0,1753578993,13187.55311634999,29477.031754020005,53343.682473600005 2025-07-27,01:16:35.000,208,11053244,4285,0,1753578994,13187.485753249995,31322.501037149996,53343.45888576001 2025-07-27,01:16:36.000,208,11053010,4445,0,1753578995,13187.47228062999,27631.4003409,53343.52176984 2025-07-27,01:16:37.000,208,11053285,3685,0,1753578996,13187.53964373,33629.554401810004,53343.49382136 2025-07-27,01:16:38.000,208,11053264,4365,0,1753578997,13187.566588969996,23939.968335540005,53343.563692560005 2025-07-27,01:16:39.000,208,11053378,3924,0,1753578998,13187.660897310001,30861.269412120004,53343.563692560005 2025-07-27,01:16:40.000,208,11053295,4045,0,1753578999,13187.667633619996,22555.681333529996,53343.61958952 2025-07-27,01:16:41.000,208,11053054,4245,0,1753579000,13187.681106240001,25785.627945180007,53343.65452512001 2025-07-27,01:16:42.000,208,11053146,4365,0,1753579001,13187.681106240001,27631.146572219994,53343.647538 2025-07-27,01:16:43.000,208,11053133,4685,0,1753579002,13187.53964373,31322.76890409,53343.682473600005 2025-07-27,01:16:44.000,208,11053114,4365,0,1753579003,13187.687842549996,29476.721592300004,53343.42395016 2025-07-27,01:16:45.000,208,11053327,4485,0,1753579004,13187.640688380001,29938.39026339,53343.633563760006 2025-07-27,01:16:46.000,208,11053366,4004,0,1753579005,13187.701315170001,32706.710498729997,53343.68946072 2025-07-27,01:16:47.000,208,11053319,4445,0,1753579006,13187.654160999991,29015.574556830004,53343.60561528001 2025-07-27,01:16:48.000,208,11053382,4125,0,1753579007,13187.62047945,33629.77292484,53343.49382136 2025-07-27,01:16:49.000,208,11053014,4525,0,1753579008,13187.782150890002,30860.811218670002,53343.82221600001 2025-07-27,01:16:50.000,208,11053289,3924,0,1753579009,13187.788887199997,31322.698412790007,53343.62657664001 2025-07-27,01:16:51.000,208,11053151,4805,0,1753579010,13187.903404470002,28092.991471560003,53343.47984712 2025-07-27,01:16:52.000,208,11053236,4365,0,1753579011,13187.849513989997,30861.31875603,53343.682473600005 2025-07-27,01:16:53.000,208,11053204,4325,0,1753579012,13187.889931849997,28554.244243980007,53343.75234480001 2025-07-27,01:16:54.000,208,11053226,3325,0,1753579013,13188.038130669993,28554.075064859993,53343.62657664001 2025-07-27,01:16:55.000,208,11053239,3765,0,1753579014,13187.997712809993,32707.196888699997,53343.54971832 2025-07-27,01:16:56.000,208,11053286,4325,0,1753579015,13188.152647939998,27631.435586549997,53343.59862816 2025-07-27,01:16:57.000,208,11052982,4085,0,1753579016,13188.159384249993,30399.917951879994,53343.57067968 2025-07-27,01:16:58.000,208,11053404,4125,0,1753579017,13188.361473549994,32706.936070890006,53343.42395016 2025-07-27,01:16:59.000,208,11053078,4365,0,1753579018,13188.193065799998,31322.733658440004,53343.66849936 2025-07-27,01:17:00.000,208,11053334,3605,0,1753579019,13188.321055689994,31322.797100609998,53343.633563760006 2025-07-27,01:17:01.000,208,11053217,4965,0,1753579020,13188.341264619994,30400.00959057,53343.66151224 2025-07-27,01:17:02.000,208,11053254,4205,0,1753579021,13188.41536403,35475.510074909995,53343.52176984 2025-07-27,01:17:03.000,208,11053038,4405,0,1753579022,13188.47599082,31322.705461920006,53343.47286 2025-07-27,01:17:04.000,208,11053094,3565,0,1753579023,13188.51640868,31784.2542978,53343.58465392001 2025-07-27,01:17:05.000,208,11053295,5005,0,1753579024,13188.55009022999,32245.54231587,53343.67548648001 2025-07-27,01:17:06.000,208,11052844,4205,0,1753579025,13188.664607499995,28554.194900069997,53343.60561528001 2025-07-27,01:17:07.000,208,11053174,3525,0,1753579026,13188.69155273999,33629.695384410006,53343.59164104 2025-07-27,01:17:08.000,208,11053305,4805,0,1753579027,13188.880169420001,27169.992487619995,53343.612602400004 2025-07-27,01:17:09.000,208,11053396,4205,0,1753579028,13188.846487869996,31784.049873030002,53343.612602400004 2025-07-27,01:17:10.000,208,11053149,3804,0,1753579029,13188.947532519996,33168.21703982999,53343.76631904 2025-07-27,01:17:11.000,208,11053129,4965,0,1753579030,13189.068786099997,31783.880693910003,53343.69644784 2025-07-27,01:17:12.000,208,11053254,4205,0,1753579031,13189.122676580002,32706.921972630007,53343.67548648001 2025-07-27,01:17:13.000,208,11053163,4605,0,1753579032,13189.203512300002,26708.436602610003,53343.67548648001 2025-07-27,01:17:14.000,208,11053233,4805,0,1753579033,13189.223721230002,31784.08511868,53343.731383440005 2025-07-27,01:17:15.000,208,11053127,4725,0,1753579034,13189.311293259998,33629.7870231,53343.647538 2025-07-27,01:17:16.000,208,11053176,4645,0,1753579035,13189.466228389989,29476.91896794,53343.75933192 2025-07-27,01:17:17.000,208,11053285,4685,0,1753579036,13189.513382559999,35014.12336902,53343.65452512001 2025-07-27,01:17:18.000,208,11053057,4645,0,1753579037,13189.54706410999,31322.76890409,53343.72439632001 2025-07-27,01:17:19.000,208,11053213,4525,0,1753579038,13189.68852661999,30399.776969280007,53343.8571516 2025-07-27,01:17:20.000,208,11053237,4965,0,1753579039,13189.823252819995,21632.999560440003,53343.87112584001 2025-07-27,01:17:21.000,208,11053296,4125,0,1753579040,13189.93777009,33629.695384410006,53343.83619024 2025-07-27,01:17:22.000,208,11053013,4765,0,1753579041,13190.045551049996,28092.744752009996,53343.94099704001 2025-07-27,01:17:23.000,208,11053091,4685,0,1753579042,13190.032078429991,29938.54534425,53343.79426752001 2025-07-27,01:17:24.000,208,11053048,4325,0,1753579043,13190.119650460001,30861.262362990004,53343.8571516 2025-07-27,01:17:25.000,208,11053113,3845,0,1753579044,13190.193749869992,26708.662174769997,53343.83619024 2025-07-27,01:17:26.000,208,11053195,4765,0,1753579045,13190.301530830002,30399.932050140007,53343.88510008 2025-07-27,01:17:27.000,208,11053140,4325,0,1753579046,13190.308267139997,29477.25732618,53343.9270228 2025-07-27,01:17:28.000,208,11053162,3565,0,1753579047,13190.409311789997,28092.906881999996,53343.899074320005 2025-07-27,01:17:30.000,208,11053104,3685,0,1753579049,13190.456465959993,27170.006585879994,53343.968945520006 2025-07-27,01:17:31.000,208,11053151,3885,0,1753579050,13190.416048099993,35937.05891079,53343.97593264 2025-07-27,01:17:32.000,208,11053228,4245,0,1753579051,13190.476674889993,29477.25027705,53344.12266216 2025-07-27,01:17:33.000,208,11053103,5005,0,1753579052,13190.496883819993,23940.095219880008,53344.10868792001 2025-07-27,01:17:34.000,208,11053202,3444,0,1753579053,13190.544037989988,27170.027733270006,53344.17855912001 2025-07-27,01:17:35.000,208,11053127,3845,0,1753579054,13190.503620129988,28554.406373970007,53344.09471368 2025-07-27,01:17:36.000,208,11053248,4365,0,1753579055,13190.517092749993,30400.115327520005,53344.19253336 2025-07-27,01:17:37.000,208,11053111,3965,0,1753579056,13190.409311789997,23017.293611579997,53344.12266216 2025-07-27,01:17:38.000,208,11053174,4205,0,1753579057,13190.402575480002,27170.218059780003,53344.17855912001 2025-07-27,01:17:39.000,208,11053143,4645,0,1753579058,13190.375630239992,30400.051885349996,53344.19253336 2025-07-27,01:17:40.000,208,11053098,3924,0,1753579059,13190.389102859997,26708.859550409994,53344.3113144 2025-07-27,01:17:41.000,208,11053226,3365,0,1753579060,13190.341948690002,29015.912915070003,53344.22048184 2025-07-27,01:17:42.000,208,11053132,4285,0,1753579061,13190.422784410002,30400.249260990007,53344.26240456 2025-07-27,01:17:43.000,208,11053181,3804,0,1753579062,13190.348684999997,28554.716535690008,53344.304327280006 2025-07-27,01:17:44.000,208,11053121,3804,0,1753579063,13190.362157620002,28554.519160049997,53344.3811856 2025-07-27,01:17:45.000,208,11053150,4325,0,1753579064,13190.321739760002,29477.41240704,53344.416121199996 2025-07-27,01:17:46.000,208,11053198,3525,0,1753579065,13190.294794519992,27631.795092180007,53344.416121199996 2025-07-27,01:17:47.000,208,11053179,4805,0,1753579066,13190.288058209997,30400.31270316,53344.43009544 2025-07-27,01:17:48.000,208,11053155,4805,0,1753579067,13190.200486180001,26708.96528736,53344.416121199996 2025-07-27,01:17:49.000,208,11053200,3485,0,1753579068,13190.220695110002,29477.525193120004,53344.451056800004 2025-07-27,01:17:50.000,208,11053175,4485,0,1753579069,13190.187013559997,28554.688339169996,53344.38817272 2025-07-27,01:17:51.000,208,11053241,4645,0,1753579070,13190.153332009992,33168.886707180005,53344.38817272 2025-07-27,01:17:52.000,208,11053207,4605,0,1753579071,13190.126386769996,24402.045856170007,53344.43708256 2025-07-27,01:17:53.000,208,11053199,4525,0,1753579072,13190.079232600001,29016.11029071,53344.37419848001 2025-07-27,01:17:54.000,208,11053183,4725,0,1753579073,13190.052287359991,26709.014631269994,53344.472018160006 2025-07-27,01:17:55.000,208,11053167,3845,0,1753579074,13190.085968909996,30400.566471840008,53344.50695376 2025-07-27,01:17:56.000,208,11053193,4805,0,1753579075,13190.025342119996,31323.297588839996,53344.49996664 2025-07-27,01:17:57.000,208,11053148,4325,0,1753579076,13189.964715329996,28093.280485890005,53344.40913408 2025-07-27,01:17:58.000,208,11053192,4365,0,1753579077,13189.91756116,29016.371108520005,53344.44406968001 2025-07-27,01:17:59.000,208,11053156,4125,0,1753579078,13189.904088539995,33630.42849393,53344.46503104001 2025-07-27,01:18:00.000,208,11053117,4685,0,1753579079,13189.85019805999,32707.591639980004,53344.44406968001 2025-07-27,01:18:01.000,208,11053141,4685,0,1753579080,13189.79630758,28093.463763270003,53344.451056800004 2025-07-27,01:18:02.000,208,11053191,4004,0,1753579081,13189.66831768999,28554.878665680008,53344.47900528 2025-07-27,01:18:03.000,208,11053181,4004,0,1753579082,13189.661581379994,27170.641007579994,53344.520928000005 2025-07-27,01:18:04.000,208,11053154,4405,0,1753579083,13189.533591489999,31784.931014279995,53344.37419848001 2025-07-27,01:18:05.000,208,11053242,4205,0,1753579084,13189.419074219993,29016.399305040002,53344.416121199996 2025-07-27,01:18:06.000,208,11053144,4405,0,1753579085,13189.338238499993,30862.10825859,53344.283365920004 2025-07-27,01:18:07.000,208,11053109,3645,0,1753579086,13189.223721230002,27170.72559714,53344.31830152 2025-07-27,01:18:08.000,208,11053118,4405,0,1753579087,13189.075522409992,31323.621848819996,53344.39515984001 2025-07-27,01:18:09.000,208,11053187,4765,0,1753579088,13188.920587280001,34553.40633048001,53344.26939168 2025-07-27,01:18:10.000,208,11053180,4445,0,1753579089,13188.873433109991,31323.544308390003,53344.36721136 2025-07-27,01:18:11.000,208,11053218,4365,0,1753579090,13188.705025359995,24402.27142833,53344.25541744001 2025-07-27,01:18:12.000,208,11053090,4605,0,1753579091,13188.55682654,30862.12940598,53344.234456080005 2025-07-27,01:18:13.000,208,11053122,4205,0,1753579092,13188.43557296,29477.821256580006,53344.33926288 2025-07-27,01:18:14.000,208,11053159,4045,0,1753579093,13188.267165209989,27632.267383889994,53344.19253336 2025-07-27,01:18:15.000,208,11053156,3285,0,1753579094,13188.098757459993,31323.494964480007,53344.248430319996 2025-07-27,01:18:16.000,208,11053211,4885,0,1753579095,13187.943822330002,26709.303645599997,53344.234456080005 2025-07-27,01:18:17.000,208,11053204,4565,0,1753579096,13187.822568750002,29016.4134033,53344.185546240005 2025-07-27,01:18:18.000,208,11053226,3485,0,1753579097,13187.701315170001,30400.700405309995,53344.15759776001 2025-07-27,01:18:19.000,208,11053269,3845,0,1753579098,13187.53964373,32246.437555380006,53344.080739439996 2025-07-27,01:18:20.000,208,11053297,4765,0,1753579099,13187.37123597999,29939.229109859996,53344.017855360005 2025-07-27,01:18:21.000,208,11053173,4445,0,1753579100,13187.243246089994,29939.17976595,53344.04580384 2025-07-27,01:18:22.000,208,11053143,4725,0,1753579101,13187.081574649994,29477.71551963,53344.01086824001 2025-07-27,01:18:23.000,208,11053138,4525,0,1753579102,13186.973793689998,25786.473840780003,53344.05279096 2025-07-27,01:18:24.000,208,11053237,4045,0,1753579103,13186.798649629993,28093.562451089994,53343.96195840001 2025-07-27,01:18:25.000,208,11053145,4725,0,1753579104,13186.731286529997,31784.923965149996,53343.92003568001 2025-07-27,01:18:26.000,208,11053093,4765,0,1753579105,13186.603296640002,25786.276465140007,53343.82920312 2025-07-27,01:18:27.000,208,11053066,4325,0,1753579106,13186.630241879997,30862.044816420006,53343.84317736001 2025-07-27,01:18:28.000,208,11053254,3525,0,1753579107,13186.434888889991,25786.452693390005,53343.745357679996 2025-07-27,01:18:29.000,208,11053076,4365,0,1753579108,13186.374262099991,34553.30764266,53343.77330616001 2025-07-27,01:18:30.000,208,11053242,4525,0,1753579109,13186.32037162,29939.215011599998,53343.7174092 2025-07-27,01:18:31.000,208,11053208,4325,0,1753579110,13186.226063279995,29016.469796339996,53343.77330616001 2025-07-27,01:18:32.000,208,11053205,4085,0,1753579111,13186.15196386999,28555.033746539993,53343.67548648001 2025-07-27,01:18:33.000,208,11053319,4805,0,1753579112,13186.023973979994,29016.399305040002,53343.52176984 2025-07-27,01:18:34.000,208,11053215,4805,0,1753579113,13185.956610879999,28093.63999152,53343.682473600005 2025-07-27,01:18:35.000,208,11053337,5005,0,1753579114,13185.882511469994,28093.541303699996,53343.514782720005 2025-07-27,01:18:36.000,208,11053226,4285,0,1753579115,13185.943138259994,29477.800109189993,53343.43093728 2025-07-27,01:18:37.000,208,11053160,4365,0,1753579116,13185.781466819994,28554.991451759997,53343.47984712 2025-07-27,01:18:38.000,208,11053209,4885,0,1753579117,13185.714103719998,27632.253285629995,53343.30516912 2025-07-27,01:18:39.000,208,11053176,4405,0,1753579118,13185.532223349997,34092.083066759995,53343.2632464 2025-07-27,01:18:40.000,208,11053142,4125,0,1753579119,13185.498541799992,32246.536243199997,53343.22132368001 2025-07-27,01:18:41.000,208,11052997,4925,0,1753579120,13185.458123939992,30400.855486169996,53343.28420776 2025-07-27,01:18:42.000,208,11053207,4645,0,1753579121,13185.343606670001,24863.636986829995,53343.130491120006 2025-07-27,01:18:43.000,208,11053247,4685,0,1753579122,13185.128044749996,26709.26135082,53343.03965856 2025-07-27,01:18:44.000,208,11053173,3885,0,1753579123,13185.20214416,27632.147548680005,53343.130491120006 2025-07-27,01:18:45.000,208,11053285,4004,0,1753579124,13185.09436319999,31784.87462124,53343.0885684 2025-07-27,01:18:46.000,208,11053324,4565,0,1753579125,13184.925955449995,32707.873605179993,53343.13747824 2025-07-27,01:18:47.000,208,11053205,4645,0,1753579126,13184.845119729995,33630.40029741,53342.98376160001 2025-07-27,01:18:48.000,208,11053159,4685,0,1753579127,13184.717129839999,27170.500024980007,53342.941838880004 2025-07-27,01:18:49.000,208,11053108,4085,0,1753579128,13184.73060245999,29939.116323780006,53342.93485176001 2025-07-27,01:18:50.000,208,11053022,4245,0,1753579129,13184.629557809989,30861.96727599,53343.00472296001 2025-07-27,01:18:51.000,208,11053240,4405,0,1753579130,13184.629557809989,27170.662154970007,53343.011710080005 2025-07-27,01:18:52.000,208,11053312,4645,0,1753579131,13184.515040539998,31784.797080810007,53342.81607072001 2025-07-27,01:18:53.000,208,11053041,3804,0,1753579132,13184.440941129993,24401.982414,53342.76017376 2025-07-27,01:18:54.000,208,11053196,4405,0,1753579133,13184.555458399998,28093.64704065,53342.81607072001 2025-07-27,01:18:55.000,208,11053225,4725,0,1753579134,13184.326423860002,32246.254278000008,53342.795109360006 2025-07-27,01:18:56.000,208,11052930,4365,0,1753579135,13184.265797070002,30400.66515966,53342.6344056 2025-07-27,01:18:57.000,208,11053337,3845,0,1753579136,13184.178225039992,28554.94915698,53342.61344424 2025-07-27,01:18:58.000,208,11052979,4685,0,1753579137,13184.131070869997,25325.03074185,53342.54357304 2025-07-27,01:18:59.000,208,11052985,4725,0,1753579138,13184.056971459991,30861.93907947,53342.64837984001 2025-07-27,01:19:00.000,208,11053241,4685,0,1753579139,13184.063707770001,23017.667215470006,53342.52261168 2025-07-27,01:19:01.000,208,11053049,4805,0,1753579140,13184.090653009996,26247.733662330007,53342.45274048001 2025-07-27,01:19:02.000,208,11053221,5285,0,1753579141,13184.110861939997,29939.116323780006,53342.48767608 2025-07-27,01:19:03.000,208,11052970,4485,0,1753579142,13183.955926809991,28555.076041320004,53342.33395944001 2025-07-27,01:19:04.000,208,11053196,4285,0,1753579143,13184.023289910001,29016.321764609995,53342.31299808001 2025-07-27,01:19:05.000,208,11053366,4245,0,1753579144,13183.90203633,25786.431546000007,53342.32697232 2025-07-27,01:19:06.000,208,11053162,4405,0,1753579145,13183.87509108999,31323.530210130004,53342.13832008 2025-07-27,01:19:07.000,208,11053160,3285,0,1753579146,13183.94245419,27632.232138239997,53342.15229432 2025-07-27,01:19:08.000,208,11053170,4405,0,1753579147,13183.75383750999,26247.909890580006,53342.04748752001 2025-07-27,01:19:09.000,208,11053150,4365,0,1753579148,13183.79425536999,29939.257306379994,53342.1103716 2025-07-27,01:19:10.000,208,11053242,3965,0,1753579149,13183.80099168,31784.87462124,53342.0405004 2025-07-27,01:19:11.000,208,11053226,3444,0,1753579150,13183.706683339995,32707.901801700005,53341.85184816 2025-07-27,01:19:12.000,208,11053179,4765,0,1753579151,13183.57869345,33169.27440933,53341.92870648001 2025-07-27,01:19:13.000,208,11053385,4645,0,1753579152,13183.57869345,30861.96022686,53342.04748752001 2025-07-27,01:19:14.000,208,11053161,4685,0,1753579153,13183.57195713999,32246.247228869994,53342.02652616001 2025-07-27,01:19:15.000,208,11053121,3924,0,1753579154,13183.504594039994,30400.608766620004,53342.005564800005 2025-07-27,01:19:16.000,208,11053281,4085,0,1753579155,13183.464176179994,31323.480866219994,53341.837873920005 2025-07-27,01:19:17.000,208,11053218,3845,0,1753579156,13183.504594039994,30400.749749220005,53341.87979664001 2025-07-27,01:19:18.000,208,11053424,4485,0,1753579157,13183.417022009999,23017.942131539996,53341.69114440001 2025-07-27,01:19:19.000,208,11053219,4965,0,1753579158,13183.443967249994,28555.019648279995,53341.78197696001 2025-07-27,01:19:20.000,208,11053218,4325,0,1753579159,13183.417022009999,28093.527205439997,53341.70511864 2025-07-27,01:19:21.000,208,11053144,4405,0,1753579160,13183.322713669993,25786.34695644,53341.62826032 2025-07-27,01:19:22.000,208,11053091,4685,0,1753579161,13183.248614259988,34091.920936769995,53341.80293832 2025-07-27,01:19:23.000,208,11053217,4765,0,1753579162,13183.214932709998,33169.034738910006,53341.64223456001 2025-07-27,01:19:24.000,208,11052906,4365,0,1753579163,13183.302504739993,29939.17976595,53341.73306712001 2025-07-27,01:19:25.000,208,11053132,4325,0,1753579164,13183.322713669993,30861.93203034,53341.57236336001 2025-07-27,01:19:26.000,208,11053251,4605,0,1753579165,13183.214932709998,30400.615815750003,53341.53742776 2025-07-27,01:19:27.000,208,11053179,4725,0,1753579166,13183.248614259988,30400.62991401,53341.49550504001 2025-07-27,01:19:28.000,208,11053180,4485,0,1753579167,13183.275559499998,30400.756798350005,53341.502492160005 2025-07-27,01:19:29.000,208,11053152,4325,0,1753579168,13183.241877949993,30400.517127929998,53341.47454368001 2025-07-27,01:19:30.000,208,11053309,4765,0,1753579169,13183.235141639998,29477.821256580006,53341.52345352001 2025-07-27,01:19:31.000,208,11053146,4125,0,1753579170,13183.228405329988,31323.368080140004,53341.46755656 2025-07-27,01:19:32.000,208,11053238,4445,0,1753579171,13183.235141639998,31323.353981880005,53341.383711120005 2025-07-27,01:19:33.000,208,11053136,4405,0,1753579172,13183.208196400003,29939.144520300004,53341.39768536001 2025-07-27,01:19:34.000,208,11053209,4805,0,1753579173,13183.248614259988,30861.995472509996,53341.23698160001 2025-07-27,01:19:35.000,208,11053294,4125,0,1753579174,13183.181251159993,30400.615815750003,53341.41864672 2025-07-27,01:19:36.000,208,11053278,4485,0,1753579175,13183.194723779998,28093.442615880005,53341.27890432001 2025-07-27,01:19:37.000,208,11053252,4325,0,1753579176,13183.167778540002,29939.151569430003,53341.27890432001 2025-07-27,01:19:38.000,208,11053137,4565,0,1753579177,13183.154305919998,29477.623880939995,53341.264930080004 2025-07-27,01:19:39.000,208,11053178,3565,0,1753579178,13183.275559499998,25786.600725120006,53341.2719172 2025-07-27,01:19:40.000,208,11053323,4805,0,1753579179,13183.268823189988,29477.800109189993,53341.35576264001 2025-07-27,01:19:41.000,208,11053216,4565,0,1753579180,13183.268823189988,22556.407393920003,53341.32781416001 2025-07-27,01:19:42.000,208,11053185,3804,0,1753579181,13183.235141639998,30862.002521639995,53341.19505888 2025-07-27,01:19:43.000,208,11053193,4645,0,1753579182,13183.309241049988,30861.868588170008,53341.264930080004 2025-07-27,01:19:44.000,208,11053238,3325,0,1753579183,13183.208196400003,29938.982390310004,53341.23698160001 2025-07-27,01:19:45.000,208,11053258,4645,0,1753579184,13183.295768429998,32246.155590180002,53341.285891440006 2025-07-27,01:19:46.000,208,11053104,4165,0,1753579185,13183.302504739993,30400.679257919997,53341.097239200004 2025-07-27,01:19:47.000,208,11053095,4685,0,1753579186,13183.363131529994,29016.314715479995,53341.17409752 2025-07-27,01:19:48.000,208,11053111,4645,0,1753579187,13183.289032119988,29477.609782679996,53341.167110400005 2025-07-27,01:19:49.000,208,11053196,4165,0,1753579188,13183.268823189988,28554.913911330004,53341.16012328001 2025-07-27,01:19:50.000,208,11053142,4325,0,1753579189,13183.390076769989,23479.335886560002,53341.14614904 2025-07-27,01:19:51.000,208,11053243,4805,0,1753579190,13183.383340459994,31784.797080810007,53341.08326496 2025-07-27,01:19:52.000,208,11053117,4805,0,1753579191,13183.457439869999,26709.12741735,53341.02038088001 2025-07-27,01:19:53.000,208,11053202,3485,0,1753579192,13183.396813079999,32246.134442790004,53341.14614904 2025-07-27,01:19:54.000,208,11053257,4885,0,1753579193,13183.457439869999,31323.276441449998,53341.05531648 2025-07-27,01:19:55.000,208,11053219,4805,0,1753579194,13183.504594039994,23017.794099809995,53341.08326496 2025-07-27,01:19:56.000,208,11053101,4525,0,1753579195,13183.504594039994,28093.34392806,53341.03435512 2025-07-27,01:19:57.000,208,11053067,4725,0,1753579196,13183.605638689995,30400.538275319996,53341.027368 2025-07-27,01:19:58.000,208,11052977,4485,0,1753579197,13183.605638689995,28554.935058720002,53341.01339376 2025-07-27,01:19:59.000,208,11053160,4325,0,1753579198,13183.61911131,32246.071000619995,53341.048329360005 2025-07-27,01:20:00.000,208,11053140,4325,0,1753579199,13183.71341964999,32707.570492590006,53341.01339376 2025-07-27,01:20:01.000,208,11053121,4045,0,1753579200,13183.69321071999,28554.78702699,53341.027368 2025-07-27,01:20:02.000,208,11053158,4125,0,1753579201,13183.77404643999,29939.123372910006,53341.00640664 2025-07-27,01:20:03.000,208,11053109,4645,0,1753579202,13183.807727989995,25324.86861186,53341.06230360001 2025-07-27,01:20:04.000,208,11053147,4805,0,1753579203,13183.848145849995,28554.871616549994,53341.027368 2025-07-27,01:20:05.000,208,11053119,4885,0,1753579204,13183.86161847,32246.275425390006,53341.05531648 2025-07-27,01:20:06.000,208,11053166,4645,0,1753579205,13183.949190499996,29477.750765279998,53340.9574968 2025-07-27,01:20:07.000,208,11053157,4004,0,1753579206,13183.96266312,28555.012599149995,53341.02038088001 2025-07-27,01:20:08.000,208,11053118,4125,0,1753579207,13184.030026219996,30400.672208789998,53340.999419520005 2025-07-27,01:20:09.000,208,11053062,4165,0,1753579208,13184.056971459991,30862.10120946,53341.02038088001 2025-07-27,01:20:10.000,208,11053245,4725,0,1753579209,13184.117598249992,32707.80311388,53341.167110400005 2025-07-27,01:20:11.000,208,11053152,4445,0,1753579210,13184.124334560001,24402.405361800003,53340.89461272001 2025-07-27,01:20:12.000,208,11053111,3965,0,1753579211,13184.131070869997,29016.533238510005,53341.03435512 2025-07-27,01:20:13.000,208,11053207,4525,0,1753579212,13184.238851829992,32246.571488849993,53340.99243240001 2025-07-27,01:20:14.000,208,11053143,4845,0,1753579213,13184.178225039992,25325.3479527,53340.9574968 2025-07-27,01:20:15.000,208,11053136,4485,0,1753579214,13184.238851829992,29016.822252840007,53340.999419520005 2025-07-27,01:20:16.000,208,11053117,4085,0,1753579215,13184.279269689992,32246.705422319996,53340.92256120001 2025-07-27,01:20:17.000,208,11053256,4405,0,1753579216,13184.339896479993,31323.8756175,53341.048329360005 2025-07-27,01:20:18.000,208,11053095,4925,0,1753579217,13184.434204819998,28094.048841059994,53341.00640664 2025-07-27,01:20:19.000,208,11053133,4765,0,1753579218,13184.393786959998,30401.1445005,53341.048329360005 2025-07-27,01:20:20.000,208,11053099,5005,0,1753579219,13184.427468509988,26709.888723390002,53340.99243240001 2025-07-27,01:20:21.000,208,11053148,3485,0,1753579220,13184.481358989993,30401.355974399994,53341.08326496 2025-07-27,01:20:22.000,208,11053165,4725,0,1753579221,13184.562194709993,30401.44056396,53341.048329360005 2025-07-27,01:20:23.000,208,11053187,4845,0,1753579222,13184.69018459999,32247.241156200005,53341.08326496 2025-07-27,01:20:24.000,208,11053194,4285,0,1753579223,13184.636294119999,27171.55034535,53341.06929072001 2025-07-27,01:20:25.000,208,11053063,3965,0,1753579224,13184.703657219994,31785.931990740006,53340.97845816 2025-07-27,01:20:26.000,208,11053236,3365,0,1753579225,13184.737338769999,27633.120328620003,53341.09025208001 2025-07-27,01:20:27.000,208,11053177,4004,0,1753579226,13184.79796556,28094.669164499996,53341.06929072001 2025-07-27,01:20:28.000,208,11053132,4045,0,1753579227,13184.784492939994,31324.69331658,53341.09025208001 2025-07-27,01:20:29.000,208,11053132,4285,0,1753579228,13184.905746519995,35477.638912170005,53341.06929072001 2025-07-27,01:20:30.000,208,11053192,4485,0,1753579229,13184.91248282999,33170.5362036,53341.13916192001 2025-07-27,01:20:31.000,208,11053237,3685,0,1753579230,13184.87880128,29479.216984319995,53341.06230360001 2025-07-27,01:20:32.000,208,11053208,3685,0,1753579231,13184.91921914,27171.994440540002,53341.1321748 2025-07-27,01:20:33.000,208,11053244,4485,0,1753579232,13185.00005486,26710.734618989998,53341.11121344001 2025-07-27,01:20:34.000,208,11053219,4725,0,1753579233,13185.027000099995,31325.038723949998,53341.097239200004 2025-07-27,01:20:35.000,208,11053185,4605,0,1753579234,13184.97310961999,26710.762815509996,53341.13916192001 2025-07-27,01:20:36.000,208,11053300,3405,0,1753579235,13185.006791169995,30402.321705209994,53341.118200560006 2025-07-27,01:20:37.000,208,11053174,4325,0,1753579236,13184.966373309995,28095.127357949998,53341.202046 2025-07-27,01:20:38.000,208,11053232,4365,0,1753579237,13184.89901021,29940.80106585,53341.16012328001 2025-07-27,01:20:39.000,208,11053208,4245,0,1753579238,13184.93269175999,25326.581550450006,53341.12518768 2025-07-27,01:20:40.000,208,11053189,4605,0,1753579239,13184.85185603999,34093.70436666001,53341.14614904 2025-07-27,01:20:41.000,208,11053270,4085,0,1753579240,13184.784492939994,26249.432502659998,53341.05531648 2025-07-27,01:20:42.000,208,11053168,3325,0,1753579241,13184.676711979999,29940.906802800004,53341.10422632 2025-07-27,01:20:43.000,208,11053095,3845,0,1753579242,13184.717129839999,29940.913851930003,53341.13916192001 2025-07-27,01:20:44.000,208,11053161,4765,0,1753579243,13184.636294119999,33632.35290642,53341.15313616 2025-07-27,01:20:45.000,208,11053211,4485,0,1753579244,13184.582403639994,24865.16664804,53341.202046 2025-07-27,01:20:46.000,208,11053155,3645,0,1753579245,13184.508304229988,26249.453650049996,53341.17409752 2025-07-27,01:20:47.000,208,11053245,4525,0,1753579246,13184.360105409993,30863.7084111,53341.22300736 2025-07-27,01:20:48.000,208,11053161,4765,0,1753579247,13184.373578029998,29479.435507350005,53341.04134224001 2025-07-27,01:20:49.000,208,11053239,4765,0,1753579248,13184.353369099998,31325.18675568,53341.07627784 2025-07-27,01:20:50.000,208,11053230,4285,0,1753579249,13184.245588140002,29479.513047779998,53341.20903312001 2025-07-27,01:20:51.000,208,11053192,4645,0,1753579250,13184.211906589997,31325.073969599995,53341.11121344001 2025-07-27,01:20:52.000,208,11053150,4325,0,1753579251,13184.151279799997,27633.64196424,53341.15313616 2025-07-27,01:20:53.000,208,11053159,4045,0,1753579252,13184.131070869997,33170.84636532,53341.19505888 2025-07-27,01:20:54.000,208,11053098,4365,0,1753579253,13184.043498840001,31786.425429840005,53341.20903312001 2025-07-27,01:20:55.000,208,11053202,3405,0,1753579254,13184.090653009996,31325.01757656,53341.097239200004 2025-07-27,01:20:56.000,208,11053143,4765,0,1753579255,13184.003080980001,34093.683219269995,53341.08326496 2025-07-27,01:20:57.000,208,11053068,4405,0,1753579256,13184.083916700001,30402.194820870005,53341.11121344001 2025-07-27,01:20:58.000,208,11053077,4965,0,1753579257,13184.070444079996,29017.928966249994,53341.15313616 2025-07-27,01:20:59.000,208,11053111,4885,0,1753579258,13184.036762529991,27633.592620330004,53341.11121344001 2025-07-27,01:21:00.000,208,11053117,4845,0,1753579259,13184.043498840001,30863.595625019996,53341.16012328001 2025-07-27,01:21:01.000,208,11053078,3525,0,1753579260,13184.110861939997,29017.950113640007,53341.08326496 2025-07-27,01:21:02.000,208,11053141,4805,0,1753579261,13184.117598249992,30402.138427829996,53341.027368 2025-07-27,01:21:03.000,208,11053114,4525,0,1753579262,13184.131070869997,28556.655046440006,53341.14614904 2025-07-27,01:21:04.000,208,11053131,4605,0,1753579263,13184.191697659997,29017.950113640007,53341.15313616 2025-07-27,01:21:05.000,208,11053082,3605,0,1753579264,13184.178225039992,35477.84333694,53341.14614904 2025-07-27,01:21:06.000,208,11053160,4325,0,1753579265,13184.211906589997,30402.23711565,53341.18108464 2025-07-27,01:21:07.000,208,11053156,3525,0,1753579266,13184.205170280002,29479.414359960007,53341.202046 2025-07-27,01:21:08.000,208,11053109,4885,0,1753579267,13184.259060759992,27172.360995299998,53341.13916192001 2025-07-27,01:21:09.000,208,11053178,4405,0,1753579268,13184.265797070002,26249.495944830007,53341.22300736 2025-07-27,01:21:10.000,208,11053210,4285,0,1753579269,13184.259060759992,27172.32574965,53341.22999448001 2025-07-27,01:21:11.000,208,11053086,4365,0,1753579270,13184.184961350002,29017.992408420003,53341.19505888 2025-07-27,01:21:12.000,208,11053186,4405,0,1753579271,13184.191697659997,26249.340863970006,53341.118200560006 2025-07-27,01:21:13.000,208,11053140,3365,0,1753579272,13184.178225039992,33170.82521793,53341.167110400005 2025-07-27,01:21:14.000,208,11053114,3444,0,1753579273,13184.137807179992,32709.39621726,53341.12518768 2025-07-27,01:21:15.000,208,11053159,4765,0,1753579274,13184.171488729997,33170.8886601,53341.13916192001 2025-07-27,01:21:16.000,208,11053179,4645,0,1753579275,13184.151279799997,30863.630870670007,53341.10422632 2025-07-27,01:21:17.000,208,11053106,4205,0,1753579276,13184.083916700001,27633.733602930006,53341.25095584 2025-07-27,01:21:18.000,208,11053219,4004,0,1753579277,13184.117598249992,35016.57646626,53341.264930080004 2025-07-27,01:21:19.000,208,11053089,4925,0,1753579278,13184.158016109992,29479.428458220005,53341.30685280001 2025-07-27,01:21:20.000,208,11053156,4205,0,1753579279,13184.110861939997,30402.307606949995,53341.32082704 2025-07-27,01:21:21.000,208,11053148,3485,0,1753579280,13184.131070869997,31786.559363310007,53341.285891440006 2025-07-27,01:21:22.000,208,11053200,4365,0,1753579281,13184.097389319992,32247.981314849996,53341.18108464 2025-07-27,01:21:23.000,208,11053215,5044,0,1753579282,13184.104125630001,28095.218996640004,53341.22999448001 2025-07-27,01:21:24.000,208,11053183,4925,0,1753579283,13184.070444079996,34555.16156384999,53341.22300736 2025-07-27,01:21:25.000,208,11053148,4245,0,1753579284,13184.184961350002,28556.612751659995,53341.32781416001 2025-07-27,01:21:26.000,208,11053153,4885,0,1753579285,13184.171488729997,36862.2360759,53341.216020240005 2025-07-27,01:21:27.000,208,11053174,4525,0,1753579286,13184.191697659997,26710.946092889993,53341.18807176001 2025-07-27,01:21:28.000,208,11053188,4405,0,1753579287,13184.238851829992,27172.360995299998,53341.18807176001 2025-07-27,01:21:29.000,208,11053174,4205,0,1753579288,13184.299478619992,24403.86453171,53341.25794296001 2025-07-27,01:21:30.000,208,11053146,4245,0,1753579289,13184.353369099998,31786.742640690005,53341.23698160001 2025-07-27,01:21:31.000,208,11053167,5005,0,1753579290,13184.427468509988,28095.27538968,53341.285891440006 2025-07-27,01:21:32.000,208,11053201,4725,0,1753579291,13184.501567919993,27172.50902703,53341.2719172 2025-07-27,01:21:33.000,208,11053195,4605,0,1753579292,13184.602612569994,24865.32877803,53341.29986568 2025-07-27,01:21:34.000,208,11053211,4805,0,1753579293,13184.609348879989,28556.739636,53341.29287856 2025-07-27,01:21:35.000,208,11053189,4685,0,1753579294,13184.73060245999,26711.122321140007,53341.24396872 2025-07-27,01:21:36.000,208,11053219,4765,0,1753579295,13184.81817449,27634.036715520007,53341.29986568 2025-07-27,01:21:37.000,208,11053187,4725,0,1753579296,13184.87880128,29018.274373620006,53341.39768536001 2025-07-27,01:21:38.000,208,11053120,4245,0,1753579297,13184.93942807,23481.11226732,53341.37672400001 2025-07-27,01:21:39.000,208,11053131,4685,0,1753579298,13185.01352747999,29941.28745582,53341.383711120005 2025-07-27,01:21:40.000,208,11053178,4245,0,1753579299,13185.087626889996,25326.849417389996,53341.3417884 2025-07-27,01:21:41.000,208,11053154,4365,0,1753579300,13185.14151737,29479.65403038,53341.32781416001 2025-07-27,01:21:42.000,208,11053174,4205,0,1753579301,13185.222353090001,29941.09008018,53341.383711120005 2025-07-27,01:21:43.000,208,11053168,4485,0,1753579302,13185.296452499992,28556.831274690005,53341.453582320006 2025-07-27,01:21:44.000,208,11053113,4605,0,1753579303,13185.296452499992,28095.41637228,53341.39768536001 2025-07-27,01:21:45.000,208,11053101,4725,0,1753579304,13185.417706079992,25788.207926760006,53341.43960808 2025-07-27,01:21:46.000,208,11053167,4845,0,1753579305,13185.444651320002,29479.618784730003,53341.50947928 2025-07-27,01:21:47.000,208,11053159,3725,0,1753579306,13185.505278110002,34093.90879143,53341.453582320006 2025-07-27,01:21:48.000,208,11053236,4325,0,1753579307,13185.538959659993,25788.341860229993,53341.432620960004 2025-07-27,01:21:49.000,208,11053185,4965,0,1753579308,13185.586113830002,31325.370033059997,53341.502492160005 2025-07-27,01:21:50.000,208,11053116,4365,0,1753579309,13185.619795379993,30863.976278040005,53341.53742776 2025-07-27,01:21:51.000,208,11053079,3965,0,1753579310,13185.707367409988,27172.558370939994,53341.57935048 2025-07-27,01:21:52.000,208,11053107,4805,0,1753579311,13185.794939439998,29018.33781579,53341.59332472001 2025-07-27,01:21:53.000,208,11053115,4925,0,1753579312,13185.794939439998,31325.47577001,53341.53742776 2025-07-27,01:21:54.000,208,11053223,4805,0,1753579313,13185.808412059989,25326.835319129998,53341.54441488001 2025-07-27,01:21:55.000,208,11053094,3325,0,1753579314,13185.882511469994,29941.231062780003,53341.62826032 2025-07-27,01:21:56.000,208,11053288,4445,0,1753579315,13185.97008349999,29941.174669739994,53341.66319592001 2025-07-27,01:21:57.000,208,11053181,3924,0,1753579316,13185.963347189994,31786.834279379997,53341.59332472001 2025-07-27,01:21:58.000,208,11053218,3485,0,1753579317,13186.07112814999,32248.185739620007,53341.59332472001 2025-07-27,01:21:59.000,208,11053200,3645,0,1753579318,13186.125018629995,27172.720500929994,53341.59332472001 2025-07-27,01:22:00.000,208,11053214,4365,0,1753579319,13186.23279958999,31786.996409369996,53341.64223456001 2025-07-27,01:22:01.000,208,11053111,3804,0,1753579320,13186.165436489995,30864.145457160004,53341.64223456001 2025-07-27,01:22:02.000,208,11053229,4845,0,1753579321,13186.327107929996,30864.166604550002,53341.69813152 2025-07-27,01:22:03.000,208,11053160,4325,0,1753579322,13186.38099841,29479.98533949,53341.60729896 2025-07-27,01:22:04.000,208,11053211,5005,0,1753579323,13186.38099841,29018.49994578,53341.768002720004 2025-07-27,01:22:05.000,208,11053236,4645,0,1753579324,13186.502251990001,32248.57344177,53341.78197696001 2025-07-27,01:22:06.000,208,11053081,4685,0,1753579325,13186.663923430002,32709.903754619998,53341.69813152 2025-07-27,01:22:07.000,208,11053200,4205,0,1753579326,13186.569615089997,32709.903754619998,53341.67717016 2025-07-27,01:22:08.000,208,11053123,4765,0,1753579327,13186.663923430002,27172.83328701,53341.75402848 2025-07-27,01:22:09.000,208,11053238,4205,0,1753579328,13186.798649629993,29941.44253668,53341.87280952 2025-07-27,01:22:10.000,208,11053094,4285,0,1753579329,13186.839067489993,32248.622785679996,53341.87979664001 2025-07-27,01:22:11.000,208,11053129,4525,0,1753579330,13186.919903209993,32248.538196120004,53341.7959512 2025-07-27,01:22:12.000,208,11053184,4285,0,1753579331,13187.034420479999,30402.836291700005,53341.92870648001 2025-07-27,01:22:13.000,208,11053231,4885,0,1753579332,13187.115256199999,29018.49994578,53341.83088680001 2025-07-27,01:22:14.000,208,11053182,4085,0,1753579333,13187.10851988999,31325.708391299995,53341.956654960006 2025-07-27,01:22:15.000,208,11053170,4285,0,1753579334,13187.202828229994,28557.162583800004,53341.90774512001 2025-07-27,01:22:16.000,208,11053122,4245,0,1753579335,13187.23650978,32248.601638289998,53341.956654960006 2025-07-27,01:22:17.000,208,11053129,4405,0,1753579336,13187.3173455,29018.563387949995,53341.97761632001 2025-07-27,01:22:18.000,208,11053285,3645,0,1753579337,13187.37797229,30864.237095849996,53342.01953904 2025-07-27,01:22:19.000,208,11053103,4965,0,1753579338,13187.445335389995,32710.03768809,53341.87280952 2025-07-27,01:22:20.000,208,11053169,4685,0,1753579339,13187.505962179996,33632.94503334,53342.08242312 2025-07-27,01:22:21.000,208,11053173,4525,0,1753579340,13187.47901694,31787.193785010008,53342.06146176 2025-07-27,01:22:22.000,208,11053159,5125,0,1753579341,13187.47228062999,33171.438492240006,53342.03351328 2025-07-27,01:22:23.000,208,11053055,4004,0,1753579342,13187.47901694,31787.172637619995,53342.1103716 2025-07-27,01:22:24.000,208,11053268,4045,0,1753579343,13187.613743139991,26711.545268939997,53342.08242312 2025-07-27,01:22:25.000,208,11053143,3924,0,1753579344,13187.51269848999,31325.65199826,53342.19421704001 2025-07-27,01:22:26.000,208,11053310,4365,0,1753579345,13187.47901694,34555.824182070006,53342.18722992 2025-07-27,01:22:27.000,208,11053142,4245,0,1753579346,13187.49922587,24404.3791182,53342.1802428 2025-07-27,01:22:28.000,208,11053193,4725,0,1753579347,13187.47901694,29018.619780990004,53342.15229432 2025-07-27,01:22:29.000,208,11053151,4805,0,1753579348,13187.43186276999,30864.413324099994,53342.21517840001 2025-07-27,01:22:30.000,208,11053141,4725,0,1753579349,13187.41165383999,30864.49791366,53342.250114 2025-07-27,01:22:31.000,208,11053144,4325,0,1753579350,13187.43186276999,28095.88866399,53342.24312688001 2025-07-27,01:22:32.000,208,11053123,3965,0,1753579351,13187.39818122,31325.926914330004,53342.271075360004 2025-07-27,01:22:33.000,208,11053226,4285,0,1753579352,13187.33081811999,29018.690272289998,53342.3199852 2025-07-27,01:22:34.000,208,11053088,4485,0,1753579353,13187.324081809995,32248.834259580006,53342.25710112 2025-07-27,01:22:35.000,208,11053275,4805,0,1753579354,13187.33081811999,26250.20790696,53342.20819128 2025-07-27,01:22:36.000,208,11052957,4765,0,1753579355,13187.22977346999,30864.51906105,53342.36190792001 2025-07-27,01:22:37.000,208,11053130,4525,0,1753579356,13187.27692764,30403.118256899994,53342.36190792001 2025-07-27,01:22:38.000,208,11053225,4805,0,1753579357,13187.175882989999,29480.43648381,53342.36889504 2025-07-27,01:22:39.000,208,11053161,3765,0,1753579358,13187.162410369994,33633.191752889994,53342.32697232 2025-07-27,01:22:40.000,208,11053260,4245,0,1753579359,13187.041156789994,29941.794993179996,53342.3199852 2025-07-27,01:22:41.000,208,11053077,4725,0,1753579360,13187.081574649994,31326.103142580003,53342.40383064001 2025-07-27,01:22:42.000,208,11053237,4605,0,1753579361,13187.000738929994,25789.039724100003,53342.38286928001 2025-07-27,01:22:43.000,208,11053142,3525,0,1753579362,13187.121992509994,29941.794993179996,53342.24312688001 2025-07-27,01:22:44.000,208,11053164,4245,0,1753579363,13187.054629409999,30403.470713400005,53342.26408824001 2025-07-27,01:22:45.000,208,11053294,3565,0,1753579364,13187.000738929994,29019.106170960004,53342.19421704001 2025-07-27,01:22:46.000,208,11053032,4325,0,1753579365,13186.994002619998,24404.809115130003,53342.33395944001 2025-07-27,01:22:47.000,208,11053038,3565,0,1753579366,13186.845803800003,28557.402254219996,53342.38286928001 2025-07-27,01:22:48.000,208,11053252,3525,0,1753579367,13186.872749039998,27634.74162852,53342.40383064001 2025-07-27,01:22:49.000,208,11053221,3845,0,1753579368,13186.818858559993,26711.68625154,53342.39684352 2025-07-27,01:22:50.000,208,11053248,4405,0,1753579369,13186.832331179998,28557.564384209996,53342.3199852 2025-07-27,01:22:51.000,208,11052985,4645,0,1753579370,13186.778440699993,30864.942008850005,53342.44575336 2025-07-27,01:22:52.000,208,11052924,4445,0,1753579371,13186.731286529997,30403.428418619995,53342.26408824001 2025-07-27,01:22:53.000,208,11053455,5085,0,1753579372,13186.684132360002,28557.585531599994,53342.292036720006 2025-07-27,01:22:54.000,208,11053057,4605,0,1753579373,13186.798649629993,30403.19579733,53342.28504960001 2025-07-27,01:22:55.000,208,11053242,3605,0,1753579374,13186.495515679992,26250.292496520007,53342.25710112 2025-07-27,01:22:56.000,208,11053017,4725,0,1753579375,13186.576351399992,29018.951090100003,53342.36889504 2025-07-27,01:22:57.000,208,11052844,4325,0,1753579376,13186.475306749991,28557.303566400005,53342.18722992 2025-07-27,01:22:58.000,208,11053060,4365,0,1753579377,13186.428152579996,25327.490888219996,53342.19421704001 2025-07-27,01:22:59.000,208,11053185,5165,0,1753579378,13186.38099841,30864.934959720005,53342.28504960001 2025-07-27,01:23:00.000,208,11053194,4285,0,1753579379,13186.246272209995,28095.825221820007,53342.3199852 2025-07-27,01:23:01.000,208,11052896,3605,0,1753579380,13186.17217279999,24404.562395579997,53342.21517840001 2025-07-27,01:23:02.000,208,11053307,4965,0,1753579381,13186.21932697,29941.682207100006,53342.03351328 2025-07-27,01:23:03.000,208,11053030,4245,0,1753579382,13186.13175493999,26711.8413324,53342.16626856001 2025-07-27,01:23:04.000,208,11053138,3405,0,1753579383,13186.09133707999,29480.147469479998,53342.15928144 2025-07-27,01:23:05.000,208,11052998,4325,0,1753579384,13186.09133707999,29019.007483139998,53342.1103716 2025-07-27,01:23:06.000,208,11052862,4325,0,1753579385,13186.01050135999,29018.958139230002,53342.31299808001 2025-07-27,01:23:07.000,208,11053174,4325,0,1753579386,13185.90945670999,26250.137415660007,53342.173255680005 2025-07-27,01:23:08.000,208,11053099,4845,0,1753579387,13185.855566229999,27634.565400270003,53342.19421704001 2025-07-27,01:23:09.000,208,11053201,4805,0,1753579388,13185.848829919989,31326.12428997,53342.11735872001 2025-07-27,01:23:10.000,208,11053222,4365,0,1753579389,13185.801675749994,31325.743636950006,53342.16626856001 2025-07-27,01:23:11.000,208,11053089,3885,0,1753579390,13185.747785269989,26250.236103479998,53342.005564800005 2025-07-27,01:23:12.000,208,11052983,4845,0,1753579391,13185.599586449993,29018.753714460006,53341.98460344 2025-07-27,01:23:13.000,208,11053074,3565,0,1753579392,13185.700631099993,27172.96017135,53342.005564800005 2025-07-27,01:23:14.000,208,11052963,3845,0,1753579393,13185.700631099993,30402.89973387,53342.15928144 2025-07-27,01:23:15.000,208,11053262,4525,0,1753579394,13185.673685859998,29018.774861850005,53342.08941024 2025-07-27,01:23:16.000,208,11053159,4645,0,1753579395,13185.646740619988,31787.27132544,53342.07543600001 2025-07-27,01:23:17.000,208,11053214,4445,0,1753579396,13185.606322760003,34094.34583749001,53342.04748752001 2025-07-27,01:23:18.000,208,11053113,4805,0,1753579397,13185.761257889993,27172.896729180007,53342.04748752001 2025-07-27,01:23:19.000,208,11053186,4205,0,1753579398,13185.640004309993,29018.633879250003,53341.99857768001 2025-07-27,01:23:20.000,208,11053141,4685,0,1753579399,13185.545695970002,29018.640928380002,53341.98460344 2025-07-27,01:23:21.000,208,11052983,4845,0,1753579400,13185.545695970002,27634.248189420003,53341.96364208 2025-07-27,01:23:22.000,208,11053236,4245,0,1753579401,13185.545695970002,30864.138408030005,53341.886783760005 2025-07-27,01:23:23.000,208,11053141,3885,0,1753579402,13185.451387629997,28556.915864249997,53341.90075800001 2025-07-27,01:23:24.000,208,11053130,3325,0,1753579403,13185.491805489997,27172.579518330007,53341.935693600004 2025-07-27,01:23:25.000,208,11053207,4685,0,1753579404,13185.316661429992,29941.2592593,53341.85184816 2025-07-27,01:23:26.000,208,11053245,4605,0,1753579405,13185.330134049997,32709.72047724,53341.89377088 2025-07-27,01:23:27.000,208,11053257,4004,0,1753579406,13185.249298329996,28095.324733589994,53341.85883528001 2025-07-27,01:23:28.000,208,11053178,3325,0,1753579407,13185.289716189996,27172.50902703,53341.87280952 2025-07-27,01:23:29.000,208,11053173,4765,0,1753579408,13185.215616779991,28556.669144700005,53341.80293832 2025-07-27,01:23:30.000,208,11053126,4325,0,1753579409,13185.20214416,29018.133391020005,53341.89377088 2025-07-27,01:23:31.000,208,11053140,4285,0,1753579410,13185.208880469996,29479.400261699993,53341.85184816 2025-07-27,01:23:32.000,208,11053195,4925,0,1753579411,13185.208880469996,31786.524117659996,53341.85184816 2025-07-27,01:23:33.000,208,11053148,4285,0,1753579412,13185.242562020001,30402.342852600006,53341.67717016 2025-07-27,01:23:34.000,208,11053157,4965,0,1753579413,13185.195407849991,30402.23711565,53341.71210576001 2025-07-27,01:23:35.000,208,11053152,4285,0,1753579414,13185.222353090001,30863.595625019996,53341.63524744 2025-07-27,01:23:36.000,208,11053245,5165,0,1753579415,13185.154989989991,29479.259279100006,53341.71210576001 2025-07-27,01:23:37.000,208,11053194,4365,0,1753579416,13185.175198919991,31324.982330910003,53341.62826032 2025-07-27,01:23:38.000,208,11053248,3365,0,1753579417,13185.154989989991,27172.17066879,53341.55838912 2025-07-27,01:23:39.000,208,11053126,4445,0,1753579418,13185.222353090001,29479.245180840007,53341.70511864 2025-07-27,01:23:40.000,208,11053112,4405,0,1753579419,13185.262770950001,30402.131378699996,53341.59332472001 2025-07-27,01:23:41.000,208,11053142,3365,0,1753579420,13185.222353090001,29940.64598499,53341.57935048 2025-07-27,01:23:42.000,208,11053177,4845,0,1753579421,13185.282979880001,27172.079030099994,53341.59332472001 2025-07-27,01:23:43.000,208,11053208,3444,0,1753579422,13185.303188810001,33632.056842959995,53341.53742776 2025-07-27,01:23:44.000,208,11053163,3965,0,1753579423,13185.350342979997,27172.16361966,53341.53044064 2025-07-27,01:23:45.000,208,11053174,4325,0,1753579424,13185.424442390002,29017.816180170004,53341.4815308 2025-07-27,01:23:46.000,208,11053111,3885,0,1753579425,13185.471596559997,33170.606694899994,53341.48851792 2025-07-27,01:23:47.000,208,11053004,3444,0,1753579426,13185.437915009992,31786.361987669996,53341.44659520001 2025-07-27,01:23:48.000,208,11053162,3525,0,1753579427,13185.538959659993,30402.09613305,53341.453582320006 2025-07-27,01:23:49.000,208,11053162,3685,0,1753579428,13185.592850139998,32709.283431179996,53341.4815308 2025-07-27,01:23:50.000,208,11053166,4645,0,1753579429,13185.619795379993,28095.021621000007,53341.36973688 2025-07-27,01:23:51.000,208,11053191,4645,0,1753579430,13185.714103719998,29017.87962234,53341.334801280005 2025-07-27,01:23:52.000,208,11053180,4485,0,1753579431,13185.747785269989,30402.194820870005,53341.39768536001 2025-07-27,01:23:53.000,208,11053202,3245,0,1753579432,13185.761257889993,30402.279410429997,53341.37672400001 2025-07-27,01:23:54.000,208,11053160,4365,0,1753579433,13185.869038849989,27172.31870052,53341.37672400001 2025-07-27,01:23:55.000,208,11053115,4805,0,1753579434,13185.922929329994,29940.892704540005,53341.40467248001 2025-07-27,01:23:56.000,208,11053233,4805,0,1753579435,13185.936401949999,33170.811119670005,53341.37672400001 2025-07-27,01:23:57.000,208,11053136,3525,0,1753579436,13185.963347189994,30402.25121391,53341.32781416001 2025-07-27,01:23:58.000,208,11053155,5005,0,1753579437,13185.983556119994,28095.09916143,53341.3417884 2025-07-27,01:23:59.000,208,11053103,4925,0,1753579438,13186.05091921999,29940.878606280006,53341.36274976 2025-07-27,01:24:00.000,208,11053169,4805,0,1753579439,13186.084600769995,28556.633899049993,53341.32781416001 2025-07-27,01:24:01.000,208,11053253,3965,0,1753579440,13186.084600769995,27633.81114336,53341.25794296001 2025-07-27,01:24:02.000,208,11053174,3525,0,1753579441,13186.15196386999,30402.349901730006,53341.32781416001 2025-07-27,01:24:03.000,208,11053183,4845,0,1753579442,13186.15870018,30863.828246310004,53341.285891440006 2025-07-27,01:24:04.000,208,11053142,3565,0,1753579443,13186.185645419995,27633.832290749997,53341.29986568 2025-07-27,01:24:05.000,208,11053196,4365,0,1753579444,13186.165436489995,33632.31766077,53341.32781416001 2025-07-27,01:24:06.000,208,11053147,3804,0,1753579445,13186.17890911,29941.012539749994,53341.334801280005 2025-07-27,01:24:07.000,208,11053125,3965,0,1753579446,13186.185645419995,28556.647997310007,53341.35576264001 2025-07-27,01:24:08.000,208,11053071,3924,0,1753579447,13186.246272209995,29479.520096909997,53341.34877552 2025-07-27,01:24:09.000,208,11053096,4405,0,1753579448,13186.23279958999,30402.279410429997,53341.32781416001 2025-07-27,01:24:10.000,208,11053087,4965,0,1753579449,13186.2395359,28095.240144030002,53341.29287856 2025-07-27,01:24:11.000,208,11053097,4845,0,1753579450,13186.246272209995,30402.441540419997,53341.32082704 2025-07-27,01:24:12.000,208,11053111,4805,0,1753579451,13186.23279958999,29018.055850589997,53341.29986568 2025-07-27,01:24:13.000,208,11053097,4845,0,1753579452,13186.25974483,27633.81819249,53341.216020240005 2025-07-27,01:24:14.000,208,11053115,3804,0,1753579453,13186.29342637999,26249.524141350004,53341.22300736 2025-07-27,01:24:15.000,208,11053005,4965,0,1753579454,13186.306898999996,27172.18476705,53341.216020240005 2025-07-27,01:24:16.000,208,11053146,4285,0,1753579455,13186.327107929996,34555.182711240006,53341.16012328001 2025-07-27,01:24:17.000,208,11053139,5005,0,1753579456,13186.286690069996,27633.606718590003,53341.18807176001 2025-07-27,01:24:18.000,208,11053095,3804,0,1753579457,13186.407943649996,27172.276405740005,53341.097239200004 2025-07-27,01:24:19.000,208,11053294,3965,0,1753579458,13186.414679959991,29479.386163439995,53341.22300736 2025-07-27,01:24:20.000,208,11053105,4685,0,1753579459,13186.461834130001,32709.205890750003,53341.12518768 2025-07-27,01:24:21.000,208,11053200,4485,0,1753579460,13186.495515679992,31786.411331580006,53341.17409752 2025-07-27,01:24:22.000,208,11053130,4285,0,1753579461,13186.562878780001,22557.838367310003,53341.1321748 2025-07-27,01:24:23.000,208,11053173,4965,0,1753579462,13186.630241879997,28095.021621000007,53341.24396872 2025-07-27,01:24:24.000,208,11053308,3685,0,1753579463,13186.636978189992,25787.728585920006,53341.17409752 2025-07-27,01:24:25.000,208,11053184,3365,0,1753579464,13186.583087710002,28556.288491679996,53341.18108464 2025-07-27,01:24:26.000,208,11053127,4925,0,1753579465,13186.636978189992,27633.32475339,53341.06929072001 2025-07-27,01:24:27.000,208,11053262,3444,0,1753579466,13186.684132360002,29940.44860935,53341.23698160001 2025-07-27,01:24:28.000,208,11053187,4725,0,1753579467,13186.717813909992,33631.87356558,53341.19505888 2025-07-27,01:24:29.000,208,11053039,4925,0,1753579468,13186.791913319998,32708.804090339996,53341.23698160001 2025-07-27,01:24:30.000,208,11053131,4845,0,1753579469,13186.805385940002,29478.85042956,53341.19505888 2025-07-27,01:24:31.000,208,11053170,3565,0,1753579470,13186.872749039998,27171.71247534,53341.16012328001 2025-07-27,01:24:32.000,208,11053222,4405,0,1753579471,13186.906430589988,28094.507034509996,53341.14614904 2025-07-27,01:24:33.000,208,11053110,4405,0,1753579472,13186.940112139993,25787.376129419994,53341.167110400005 2025-07-27,01:24:34.000,208,11053144,4445,0,1753579473,13187.014211549998,30401.673185249994,53341.16012328001 2025-07-27,01:24:35.000,208,11053156,4325,0,1753579474,13186.953584759998,26710.212983370002,53341.17409752 2025-07-27,01:24:36.000,208,11053142,4485,0,1753579475,13187.034420479999,31324.510039200002,53341.10422632 2025-07-27,01:24:37.000,208,11053174,4645,0,1753579476,13187.054629409999,32708.74064817,53341.13916192001 2025-07-27,01:24:38.000,208,11053169,4765,0,1753579477,13187.095047269999,28555.992428219994,53341.09025208001 2025-07-27,01:24:39.000,208,11053179,4725,0,1753579478,13187.202828229994,26248.854474000007,53341.13916192001 2025-07-27,01:24:40.000,208,11053257,4605,0,1753579479,13187.175882989999,31785.953138130004,53341.167110400005 2025-07-27,01:24:41.000,208,11053226,4165,0,1753579480,13187.22977346999,29478.765840000007,53341.11121344001 2025-07-27,01:24:42.000,208,11053150,4285,0,1753579481,13187.263455019995,35015.89270065,53341.1321748 2025-07-27,01:24:43.000,208,11053275,4765,0,1753579482,13187.24998239999,29940.223037189993,53341.18807176001 2025-07-27,01:24:44.000,208,11053201,4805,0,1753579483,13187.283663949995,28094.549329290006,53341.13916192001 2025-07-27,01:24:45.000,208,11053182,4405,0,1753579484,13187.303872879995,34093.084043220006,53341.19505888 2025-07-27,01:24:46.000,208,11053170,3525,0,1753579485,13187.35102704999,30863.109235049997,53341.22999448001 2025-07-27,01:24:47.000,208,11053191,4845,0,1753579486,13187.35776336,26248.868572260006,53341.08326496 2025-07-27,01:24:48.000,208,11053242,4485,0,1753579487,13187.39144490999,29940.230086320007,53341.17409752 2025-07-27,01:24:49.000,208,11053195,4685,0,1753579488,13187.425126459995,29478.82928217,53341.15313616 2025-07-27,01:24:50.000,208,11053145,4725,0,1753579489,13187.47228062999,28555.978329959995,53341.167110400005 2025-07-27,01:24:51.000,208,11053152,4245,0,1753579490,13187.45880801,33170.162599710005,53341.11121344001 2025-07-27,01:24:52.000,208,11053181,5085,0,1753579491,13187.47901694,32708.77589382,53341.1321748 2025-07-27,01:24:53.000,208,11053247,4845,0,1753579492,13187.5194348,30863.045792880002,53341.07627784 2025-07-27,01:24:54.000,208,11053168,4485,0,1753579493,13187.55985266,29478.744692609995,53341.16012328001 2025-07-27,01:24:55.000,208,11053230,4325,0,1753579494,13187.58006159,30401.59564482,53341.097239200004 2025-07-27,01:24:56.000,208,11053183,4925,0,1753579495,13187.60027052,26710.212983370002,53341.07627784 2025-07-27,01:24:57.000,208,11053178,4685,0,1753579496,13187.593534209991,31785.82625379,53341.13916192001 2025-07-27,01:24:58.000,208,11053249,4845,0,1753579497,13187.627215759996,29478.751741739994,53341.118200560006 2025-07-27,01:24:59.000,208,11053180,4405,0,1753579498,13187.654160999991,31324.418400509996,53341.167110400005 2025-07-27,01:25:00.000,208,11053151,4765,0,1753579499,13187.701315170001,28555.830298229994,53341.16012328001 2025-07-27,01:25:01.000,208,11053164,4205,0,1753579500,13187.734996719992,32708.670156869994,53341.1321748 2025-07-27,01:25:02.000,208,11053175,4845,0,1753579501,13187.701315170001,31785.805106400003,53341.15313616 2025-07-27,01:25:03.000,208,11053180,4485,0,1753579502,13187.755205649992,26710.100197289998,53341.23698160001 2025-07-27,01:25:04.000,208,11053160,4285,0,1753579503,13187.748469339997,35015.702374140004,53341.167110400005 2025-07-27,01:25:05.000,208,11053240,4125,0,1753579504,13187.761941960001,29940.046808939995,53341.18108464 2025-07-27,01:25:06.000,208,11053182,3285,0,1753579505,13187.822568750002,33631.429470389994,53341.202046 2025-07-27,01:25:07.000,208,11053172,4285,0,1753579506,13187.795623509992,30862.876613760003,53341.13916192001 2025-07-27,01:25:08.000,208,11053158,4165,0,1753579507,13187.862986610002,30862.91185941,53341.18108464 2025-07-27,01:25:09.000,208,11053221,4885,0,1753579508,13187.876459229992,30862.940055929997,53341.14614904 2025-07-27,01:25:10.000,208,11053203,4805,0,1753579509,13187.889931849997,30401.44056396,53341.16012328001 2025-07-27,01:25:11.000,208,11053198,3845,0,1753579510,13187.923613400002,31324.263319649996,53341.14614904 2025-07-27,01:25:12.000,208,11053277,4805,0,1753579511,13187.937086019992,26710.050853380002,53341.09025208001 2025-07-27,01:25:13.000,208,11053188,3405,0,1753579512,13187.997712809993,28555.78095432,53341.13916192001 2025-07-27,01:25:14.000,208,11053209,4165,0,1753579513,13188.004449120002,31785.67117293,53341.097239200004 2025-07-27,01:25:15.000,208,11053187,4685,0,1753579514,13188.058339599993,33631.3378317,53341.11121344001 2025-07-27,01:25:16.000,208,11053166,4485,0,1753579515,13188.058339599993,26710.022656860005,53341.11121344001 2025-07-27,01:25:17.000,208,11053160,4365,0,1753579516,13188.125702699988,29478.53321871,53341.09025208001 2025-07-27,01:25:18.000,208,11053186,4365,0,1753579517,13188.152647939998,27632.817216030002,53341.14614904 2025-07-27,01:25:19.000,208,11053202,4285,0,1753579518,13188.213274729998,26248.523164889993,53341.15313616 2025-07-27,01:25:20.000,208,11053248,4405,0,1753579519,13188.240219969994,23479.956210000004,53341.097239200004 2025-07-27,01:25:21.000,208,11053196,4205,0,1753579520,13188.287374139989,27632.760822990007,53341.15313616 2025-07-27,01:25:22.000,208,11053248,4485,0,1753579521,13188.341264619994,32246.938043610004,53341.13916192001 2025-07-27,01:25:23.000,208,11053190,3605,0,1753579522,13188.41536403,30401.236139190005,53341.10422632 2025-07-27,01:25:24.000,208,11053206,4365,0,1753579523,13188.482727129995,32708.381142540005,53341.17409752 2025-07-27,01:25:25.000,208,11053163,3765,0,1753579524,13188.52988129999,29478.342892200002,53341.16012328001 2025-07-27,01:25:26.000,208,11053192,3444,0,1753579525,13188.603980709995,29939.807138520002,53341.16012328001 2025-07-27,01:25:27.000,208,11053213,3885,0,1753579526,13188.65787119,21172.768911870007,53341.202046 2025-07-27,01:25:28.000,208,11053214,4445,0,1753579527,13188.745443219996,27632.718528209996,53341.202046 2025-07-27,01:25:29.000,208,11053189,4165,0,1753579528,13188.77912477,29016.942088049997,53341.22999448001 2025-07-27,01:25:30.000,208,11053112,4125,0,1753579529,13188.812806319991,29939.81418765,53341.216020240005 2025-07-27,01:25:31.000,208,11053179,3885,0,1753579530,13188.866696799996,31324.087091399997,53341.22300736 2025-07-27,01:25:32.000,208,11053221,4885,0,1753579531,13188.947532519996,29939.82828591,53341.29287856 2025-07-27,01:25:33.000,208,11053178,3485,0,1753579532,13189.008159309997,23479.899816959994,53341.264930080004 2025-07-27,01:25:34.000,208,11053161,4925,0,1753579533,13189.014895619992,26709.839379480007,53341.264930080004 2025-07-27,01:25:35.000,208,11053208,4485,0,1753579534,13189.102467650002,30862.629894209997,53341.2719172 2025-07-27,01:25:36.000,208,11053229,4045,0,1753579535,13189.163094440002,27171.21903624,53341.285891440006 2025-07-27,01:25:37.000,208,11053194,4405,0,1753579536,13189.142885510002,29478.342892200002,53341.25095584 2025-07-27,01:25:38.000,208,11053141,4805,0,1753579537,13189.196775989993,26709.75478992,53341.32082704 2025-07-27,01:25:39.000,208,11053170,4645,0,1753579538,13189.210248609998,32708.254258200002,53341.3417884 2025-07-27,01:25:41.000,208,11053157,4725,0,1753579540,13189.264139090003,25786.875641189996,53341.383711120005 2025-07-27,01:25:42.000,208,11053225,4805,0,1753579541,13189.304556949988,26248.269396210002,53341.3417884 2025-07-27,01:25:43.000,208,11053171,4765,0,1753579542,13189.318029569993,34092.42142499999,53341.35576264001 2025-07-27,01:25:44.000,208,11053200,4205,0,1753579543,13189.351711119998,29939.595664620007,53341.35576264001 2025-07-27,01:25:45.000,208,11053175,4685,0,1753579544,13189.405601599989,29939.567468099995,53341.39069824 2025-07-27,01:25:46.000,208,11053149,4605,0,1753579545,13189.371920049998,27171.028709730002,53341.37672400001 2025-07-27,01:25:47.000,208,11053175,4885,0,1753579546,13189.446019459989,26248.184806649995,53341.32082704 2025-07-27,01:25:48.000,208,11053207,4805,0,1753579547,13189.459492079994,27171.007562340004,53341.4116596 2025-07-27,01:25:49.000,208,11053175,4885,0,1753579548,13189.486437319989,30862.305634229997,53341.383711120005 2025-07-27,01:25:50.000,208,11053175,4885,0,1753579549,13189.459492079994,26709.522168630006,53341.42563384001 2025-07-27,01:25:51.000,208,11053175,4845,0,1753579550,13189.479701009994,29016.58258242,53341.39069824 2025-07-27,01:25:52.000,208,11053212,4285,0,1753579551,13189.499909939994,32707.929998220003,53341.42563384001 2025-07-27,01:25:53.000,208,11053208,4285,0,1753579552,13189.506646249989,27632.288531280006,53341.42563384001 2025-07-27,01:25:54.000,208,11053012,4365,0,1753579553,13189.506646249989,32246.458702770004,53341.46056944 2025-07-27,01:25:55.000,208,11053174,4485,0,1753579554,13189.533591489999,26247.98038188,53341.46755656 2025-07-27,01:25:56.000,208,11053208,4285,0,1753579555,13189.533591489999,29477.89174788,53341.50947928 2025-07-27,01:25:57.000,208,11053170,4485,0,1753579556,13189.533591489999,29016.40635417,53341.48851792 2025-07-27,01:25:58.000,208,11053180,4045,0,1753579557,13189.540327799994,26709.352989510007,53341.48851792 2025-07-27,01:25:59.000,208,11053203,4965,0,1753579558,13189.526855179989,28093.63999152,53341.4815308 2025-07-27,01:26:00.000,208,11053154,4365,0,1753579559,13189.560536729994,26709.310694729997,53341.4116596 2025-07-27,01:26:01.000,208,11053162,4285,0,1753579560,13189.56727303999,29939.257306379994,53341.4815308 2025-07-27,01:26:02.000,208,11053189,4685,0,1753579561,13189.560536729994,29477.800109189993,53341.47454368001 2025-07-27,01:26:03.000,208,11053200,4325,0,1753579562,13189.574009349999,32707.704426059994,53341.5164664 2025-07-27,01:26:04.000,208,11053193,4765,0,1753579563,13189.594218279999,30400.608766620004,53341.49550504001 2025-07-27,01:26:05.000,208,11053209,4605,0,1753579564,13189.580745659994,26247.7971045,53341.46755656 2025-07-27,01:26:06.000,208,11053186,4485,0,1753579565,13189.58748196999,30861.995472509996,53341.46755656 2025-07-27,01:26:07.000,208,11053226,4285,0,1753579566,13189.621163519994,35476.12334922,53341.5164664 2025-07-27,01:26:08.000,208,11053193,4445,0,1753579567,13189.621163519994,31323.41037492,53341.502492160005 2025-07-27,01:26:09.000,208,11053213,4004,0,1753579568,13189.64810875999,30861.917932080003,53341.551402000005 2025-07-27,01:26:10.000,208,11053197,4045,0,1753579569,13189.65484507,29016.27946983,53341.50947928 2025-07-27,01:26:12.000,208,11053156,4485,0,1753579571,13189.65484507,30400.47483315,53341.55838912 2025-07-27,01:26:13.000,208,11053213,4845,0,1753579572,13189.66831768999,28093.442615880005,53341.59332472001 2025-07-27,01:26:14.000,208,11053190,4365,0,1753579573,13189.62789982999,31784.747736899997,53341.5164664 2025-07-27,01:26:15.000,208,11053205,3845,0,1753579574,13189.64810875999,23479.237198739997,53341.600311840004 2025-07-27,01:26:16.000,208,11053198,3565,0,1753579575,13189.69526293,28093.428517620006,53341.57236336001 2025-07-27,01:26:17.000,208,11053181,3845,0,1753579576,13189.71547186,27170.633958449995,53341.621273200006 2025-07-27,01:26:18.000,208,11053183,3885,0,1753579577,13189.70873554999,29939.123372910006,53341.66319592001 2025-07-27,01:26:19.000,208,11053183,4965,0,1753579578,13189.71547186,29016.328813739994,53341.64223456001 2025-07-27,01:26:20.000,208,11053145,3924,0,1753579579,13189.75588972,31784.839375590003,53341.62826032 2025-07-27,01:26:21.000,208,11053183,4845,0,1753579580,13189.72894447999,25786.417447739994,53341.61428608001 2025-07-27,01:26:22.000,208,11053145,4725,0,1753579581,13189.701999239995,32246.275425390006,53341.61428608001 2025-07-27,01:26:23.000,208,11053157,4725,0,1753579582,13189.70873554999,29016.342912000007,53341.60729896 2025-07-27,01:26:24.000,208,11052999,4925,0,1753579583,13189.722208169995,30400.65811053,53341.64922168 2025-07-27,01:26:25.000,208,11053157,4845,0,1753579584,13189.722208169995,31323.537259260003,53341.670183040005 2025-07-27,01:26:26.000,208,11053162,4485,0,1753579585,13189.722208169995,29016.4134033,53341.621273200006 2025-07-27,01:26:27.000,208,11053125,4965,0,1753579586,13189.69526293,30862.12940598,53341.64223456001 2025-07-27,01:26:28.000,208,11053141,4805,0,1753579587,13189.722208169995,31323.5936523,53341.63524744 2025-07-27,01:26:29.000,208,11052995,4805,0,1753579588,13189.65484507,30400.742700090006,53341.64922168 2025-07-27,01:26:30.000,208,11053120,4645,0,1753579589,13189.69526293,29016.469796339996,53341.63524744 2025-07-27,01:26:31.000,208,11053139,3645,0,1753579590,13189.65484507,30400.721552699993,53341.621273200006 2025-07-27,01:26:32.000,208,11053124,4285,0,1753579591,13189.64810875999,32246.430506250006,53341.60729896 2025-07-27,01:26:33.000,208,11053172,4205,0,1753579592,13189.65484507,28555.054893930006,53341.621273200006 2025-07-27,01:26:34.000,208,11053117,4004,0,1753579593,13189.621163519994,32707.81016301,53341.600311840004 2025-07-27,01:26:35.000,208,11053159,5125,0,1753579594,13189.61442721,30400.756798350005,53341.59332472001 2025-07-27,01:26:36.000,208,11053143,4885,0,1753579595,13189.600954589994,30862.150553369996,53341.621273200006 2025-07-27,01:26:37.000,208,11053100,4365,0,1753579596,13189.61442721,23479.476869160004,53341.59332472001 2025-07-27,01:26:38.000,208,11053125,3965,0,1753579597,13189.58748196999,29016.44159982,53341.56537624001 2025-07-27,01:26:39.000,208,11053214,3485,0,1753579598,13189.594218279999,33169.27440933,53341.57935048 2025-07-27,01:26:40.000,208,11053184,4125,0,1753579599,13189.60769089999,33630.73160652,53341.670183040005 2025-07-27,01:26:41.000,208,11053167,5085,0,1753579600,13189.594218279999,30862.25629032,53341.64922168 2025-07-27,01:26:42.000,208,11053151,4765,0,1753579601,13189.574009349999,29016.483894599995,53341.57935048 2025-07-27,01:26:43.000,208,11053162,4325,0,1753579602,13189.533591489999,33169.316704109995,53341.621273200006 2025-07-27,01:26:44.000,208,11053147,4685,0,1753579603,13189.56727303999,29939.36304333,53341.621273200006 2025-07-27,01:26:45.000,208,11053181,4805,0,1753579604,13189.533591489999,30400.728601830007,53341.61428608001 2025-07-27,01:26:46.000,208,11053189,4845,0,1753579605,13189.553800419999,30400.770896610004,53341.5863376 2025-07-27,01:26:47.000,208,11053143,4525,0,1753579606,13189.56727303999,29016.505041990007,53341.621273200006 2025-07-27,01:26:48.000,208,11053160,3525,0,1753579607,13189.574009349999,26247.902841450006,53341.600311840004 2025-07-27,01:26:49.000,208,11053190,4365,0,1753579608,13189.594218279999,32707.80311388,53341.600311840004 2025-07-27,01:26:50.000,208,11053176,4325,0,1753579609,13189.560536729994,29016.399305040002,53341.61428608001 2025-07-27,01:26:51.000,208,11053167,4845,0,1753579610,13189.600954589994,34553.378133959995,53341.600311840004 2025-07-27,01:26:52.000,208,11053175,4725,0,1753579611,13189.61442721,29477.7084705,53341.59332472001 2025-07-27,01:26:53.000,208,11053160,3365,0,1753579612,13189.61442721,31323.325785359993,53341.56537624001 2025-07-27,01:26:54.000,208,11053127,4885,0,1753579613,13189.681790309995,29939.109274650007,53341.551402000005 2025-07-27,01:26:55.000,208,11053163,3924,0,1753579614,13189.675054,31784.747736899997,53341.61428608001 2025-07-27,01:26:56.000,208,11053145,4885,0,1753579615,13189.70873554999,28554.79407612,53341.60729896 2025-07-27,01:26:57.000,208,11053164,3804,0,1753579616,13189.722208169995,26709.049876920006,53341.62826032 2025-07-27,01:26:58.000,208,11053176,4565,0,1753579617,13189.76936233999,30861.819244259998,53341.5863376 2025-07-27,01:26:59.000,208,11053175,3965,0,1753579618,13189.823252819995,32246.00755845,53341.59332472001 2025-07-27,01:27:00.000,208,11053178,3725,0,1753579619,13189.823252819995,30400.31270316,53341.59332472001 2025-07-27,01:27:01.000,208,11053127,3885,0,1753579620,13189.82998912999,30400.277457510005,53341.54441488001 2025-07-27,01:27:02.000,208,11053209,4965,0,1753579621,13189.85019805999,26708.9511891,53341.49550504001 2025-07-27,01:27:03.000,208,11053159,4885,0,1753579622,13189.863670679995,30861.65006514,53341.57236336001 2025-07-27,01:27:04.000,208,11053154,3365,0,1753579623,13189.883879609995,27170.295600209996,53341.600311840004 2025-07-27,01:27:05.000,208,11053128,4525,0,1753579624,13189.93777009,29938.806162060006,53341.600311840004 2025-07-27,01:27:06.000,208,11053198,4365,0,1753579625,13189.97818795,29015.92701333,53341.56537624001 2025-07-27,01:27:07.000,208,11053113,3924,0,1753579626,13190.03881474,32707.225085219994,53341.5863376 2025-07-27,01:27:08.000,208,11053162,3525,0,1753579627,13190.065759979996,29015.912915070003,53341.60729896 2025-07-27,01:27:09.000,208,11053160,4325,0,1753579628,13190.139859390001,28093.03376634,53341.59332472001 2025-07-27,01:27:10.000,208,11053194,4325,0,1753579629,13190.153332009992,25324.523204490004,53341.600311840004 2025-07-27,01:27:11.000,208,11053183,4045,0,1753579630,13190.173540939992,26247.388254959995,53341.61428608001 2025-07-27,01:27:12.000,208,11053161,4845,0,1753579631,13190.200486180001,26708.80315737,53341.62826032 2025-07-27,01:27:13.000,208,11053171,3885,0,1753579632,13190.213958799992,34552.891743989996,53341.56537624001 2025-07-27,01:27:14.000,208,11053181,4965,0,1753579633,13190.281321900002,29938.735670759997,53341.56537624001 2025-07-27,01:27:15.000,208,11053197,4845,0,1753579634,13190.321739760002,31784.38823127,53341.57935048 2025-07-27,01:27:16.000,208,11053172,4325,0,1753579635,13190.368893929997,30861.530229929995,53341.56537624001 2025-07-27,01:27:17.000,208,11053186,4245,0,1753579636,13190.416048099993,28554.420472230006,53341.56537624001 2025-07-27,01:27:18.000,208,11053217,4045,0,1753579637,13190.449729649998,25786.008598200002,53341.59332472001 2025-07-27,01:27:19.000,208,11053202,3405,0,1753579638,13190.483411200003,32707.366067819996,53341.64223456001 2025-07-27,01:27:20.000,208,11053162,3444,0,1753579639,13190.537301679993,30861.685310789995,53341.61428608001 2025-07-27,01:27:21.000,208,11053190,4205,0,1753579640,13190.591192159998,26247.430549740006,53341.67717016 2025-07-27,01:27:22.000,208,11053204,4325,0,1753579641,13190.631610019998,30861.607770360002,53341.70511864 2025-07-27,01:27:23.000,208,11053194,3685,0,1753579642,13190.692236809999,26708.859550409994,53341.66319592001 2025-07-27,01:27:24.000,208,11053171,4645,0,1753579643,13190.746127289989,28093.132454160004,53341.71210576001 2025-07-27,01:27:25.000,208,11053154,3485,0,1753579644,13190.773072529999,26247.48694278,53341.74005424001 2025-07-27,01:27:26.000,208,11053203,4685,0,1753579645,13190.84717193999,28093.16065068,53341.71210576001 2025-07-27,01:27:27.000,208,11053210,4365,0,1753579646,13190.88758979999,25324.685334480004,53341.80293832 2025-07-27,01:27:28.000,208,11053153,4765,0,1753579647,13190.92800765999,31323.128409719997,53341.77498984 2025-07-27,01:27:29.000,208,11053185,3804,0,1753579648,13190.91453504,32707.408362600007,53341.75402848 2025-07-27,01:27:30.000,208,11053199,3845,0,1753579649,13190.98863444999,30861.741703830005,53341.837873920005 2025-07-27,01:27:31.000,208,11053137,4885,0,1753579650,13191.042524929995,32246.056902359996,53341.7959512 2025-07-27,01:27:32.000,208,11053187,4685,0,1753579651,13191.042524929995,28093.266387630007,53341.7959512 2025-07-27,01:27:33.000,208,11053155,4845,0,1753579652,13191.10988802999,29477.525193120004,53341.84486104 2025-07-27,01:27:34.000,208,11053206,4325,0,1753579653,13191.123360649995,30861.78399861,53341.7959512 2025-07-27,01:27:35.000,208,11053159,4605,0,1753579654,13191.183987439996,30400.397292719994,53341.83088680001 2025-07-27,01:27:36.000,208,11053197,4765,0,1753579655,13191.244614229996,28093.32278067,53341.82389968 2025-07-27,01:27:37.000,208,11053170,4485,0,1753579656,13191.251350539991,27631.985418690005,53341.788964080006 2025-07-27,01:27:38.000,208,11053196,4485,0,1753579657,13191.231141609991,29477.666175720005,53341.84486104 2025-07-27,01:27:39.000,208,11053198,4205,0,1753579658,13191.305241019996,29477.673224850005,53341.8658224 2025-07-27,01:27:40.000,208,11053185,3804,0,1753579659,13191.291768399991,26709.197908650007,53341.89377088 2025-07-27,01:27:41.000,208,11053188,4245,0,1753579660,13191.311977329991,30400.531226189996,53341.87280952 2025-07-27,01:27:43.000,208,11053158,4685,0,1753579662,13191.318713640001,29477.750765279998,53341.92171936 2025-07-27,01:27:44.000,208,11053187,4885,0,1753579663,13191.359131500001,28554.920960460004,53341.886783760005 2025-07-27,01:27:45.000,208,11053121,4645,0,1753579664,13191.392813049992,24863.545348140004,53341.97761632001 2025-07-27,01:27:46.000,208,11053167,4805,0,1753579665,13191.413021979992,28093.49900892,53341.935693600004 2025-07-27,01:27:47.000,208,11053150,4485,0,1753579666,13191.419758290001,26247.881694059994,53342.02652616001 2025-07-27,01:27:48.000,208,11053161,4805,0,1753579667,13191.419758290001,27632.119352160007,53341.9706292 2025-07-27,01:27:49.000,208,11053159,4725,0,1753579668,13191.406285669997,28554.906862200005,53341.99159056 2025-07-27,01:27:50.000,208,11053172,3565,0,1753579669,13191.406285669997,31784.909866889997,53341.96364208 2025-07-27,01:27:51.000,208,11053156,4365,0,1753579670,13191.453439839992,31784.916916019996,53341.96364208 2025-07-27,01:27:52.000,208,11053128,4365,0,1753579671,13191.453439839992,26247.881694059994,53341.98460344 2025-07-27,01:27:53.000,208,11053180,4205,0,1753579672,13191.439967220002,32707.704426059994,53342.01255192 2025-07-27,01:27:54.000,208,11053208,4325,0,1753579673,13191.453439839992,26709.28954734,53341.92870648001 2025-07-27,01:27:55.000,208,11053151,4845,0,1753579674,13191.487121389997,27170.662154970007,53341.96364208 2025-07-27,01:27:56.000,208,11053201,4725,0,1753579675,13191.487121389997,24863.59469205,53341.9706292 2025-07-27,01:27:57.000,208,11053160,4525,0,1753579676,13191.487121389997,32707.739671710005,53341.9706292 2025-07-27,01:27:58.000,208,11053192,4405,0,1753579677,13191.480385080002,29477.800109189993,53342.0405004 2025-07-27,01:27:59.000,208,11053179,3965,0,1753579678,13191.473648769992,23940.750788970006,53342.005564800005 2025-07-27,01:28:00.000,208,11053188,4405,0,1753579679,13191.487121389997,35014.77893811,53342.0405004 2025-07-27,01:28:01.000,208,11052997,4645,0,1753579680,13191.446703529997,34091.984378940004,53342.08242312 2025-07-27,01:28:02.000,208,11053177,4725,0,1753579681,13191.466912459997,28554.94210785,53342.103384480004 2025-07-27,01:28:03.000,208,11053250,4165,0,1753579682,13191.446703529997,27632.05590999,53342.09639736001 2025-07-27,01:28:04.000,208,11053186,3565,0,1753579683,13191.406285669997,31784.87462124,53342.04748752001 2025-07-27,01:28:05.000,208,11053181,4004,0,1753579684,13191.433230909992,33169.161623249995,53342.054474640005 2025-07-27,01:28:06.000,208,11053119,3765,0,1753579685,13191.439967220002,27632.077057379996,53342.07543600001 2025-07-27,01:28:07.000,208,11053208,3485,0,1753579686,13191.433230909992,29016.342912000007,53342.06844888001 2025-07-27,01:28:08.000,208,11053154,3444,0,1753579687,13191.433230909992,29477.764863539996,53342.06146176 2025-07-27,01:28:09.000,208,11053218,4325,0,1753579688,13191.433230909992,25324.925004899997,53342.04748752001 2025-07-27,01:28:10.000,208,11053172,3645,0,1753579689,13191.413021979992,28093.470812400003,53342.02652616001 2025-07-27,01:28:11.000,208,11053190,3525,0,1753579690,13191.372604119992,26247.747760590006,53342.01255192 2025-07-27,01:28:12.000,208,11053134,3285,0,1753579691,13191.399549360001,28093.428517620006,53341.99857768001 2025-07-27,01:28:13.000,208,11053141,4685,0,1753579692,13191.352395189992,35014.70139767999,53342.03351328 2025-07-27,01:28:14.000,208,11053192,4445,0,1753579693,13191.365867809996,28093.449665010005,53342.005564800005 2025-07-27,01:28:15.000,208,11053205,4725,0,1753579694,13191.352395189992,25786.35400557,53342.03351328 2025-07-27,01:28:16.000,208,11053186,4645,0,1753579695,13191.392813049992,32707.619836500002,53342.04748752001 2025-07-27,01:28:17.000,208,11053218,4365,0,1753579696,13191.359131500001,29939.095176389994,53342.0405004 2025-07-27,01:28:18.000,208,11053190,3804,0,1753579697,13191.352395189992,30400.524177059997,53342.01953904 2025-07-27,01:28:19.000,208,11053158,4365,0,1753579698,13191.359131500001,29939.123372910006,53342.005564800005 2025-07-27,01:28:20.000,208,11053181,4125,0,1753579699,13191.379340430001,29477.701421370002,53341.9706292 2025-07-27,01:28:21.000,208,11053156,4205,0,1753579700,13191.365867809996,28093.414419360008,53341.9706292 2025-07-27,01:28:22.000,208,11053186,3525,0,1753579701,13191.392813049992,32246.148541050003,53342.0405004 2025-07-27,01:28:23.000,208,11053204,4125,0,1753579702,13191.365867809996,30861.95317773,53342.01953904 2025-07-27,01:28:24.000,208,11053193,3965,0,1753579703,13191.352395189992,32246.16968844,53342.02652616001 2025-07-27,01:28:25.000,208,11053225,4965,0,1753579704,13191.372604119992,31784.782982549994,53342.054474640005 2025-07-27,01:28:26.000,208,11053184,4405,0,1753579705,13191.372604119992,25786.248268619995,53341.97761632001 2025-07-27,01:28:27.000,208,11053218,4325,0,1753579706,13191.365867809996,26247.677269289998,53341.97761632001 2025-07-27,01:28:28.000,208,11053163,4605,0,1753579707,13191.399549360001,35014.60975899,53342.01255192 2025-07-27,01:28:29.000,208,11053169,4965,0,1753579708,13191.386076739996,32707.457706510002,53341.956654960006 2025-07-27,01:28:30.000,208,11053161,4845,0,1753579709,13191.433230909992,28093.294584150004,53341.956654960006 2025-07-27,01:28:31.000,208,11053150,4725,0,1753579710,13191.446703529997,24863.376169020004,53341.98460344 2025-07-27,01:28:32.000,208,11053169,4165,0,1753579711,13191.413021979992,24863.319775979995,53342.005564800005 2025-07-27,01:28:33.000,208,11053197,4765,0,1753579712,13191.426494599997,29938.86960423,53341.99159056 2025-07-27,01:28:34.000,208,11053145,4885,0,1753579713,13191.487121389997,32707.373116949995,53341.99159056 2025-07-27,01:28:35.000,208,11053177,4725,0,1753579714,13191.473648769992,31784.522164740003,53341.9706292 2025-07-27,01:28:36.000,208,11053195,4845,0,1753579715,13191.514066629992,32245.958214540005,53341.91473224 2025-07-27,01:28:37.000,208,11053180,4405,0,1753579716,13191.466912459997,26708.887746930006,53341.90075800001 2025-07-27,01:28:38.000,208,11053205,4845,0,1753579717,13191.493857699992,34552.97633355,53341.90075800001 2025-07-27,01:28:39.000,208,11053170,4285,0,1753579718,13191.493857699992,27170.288551079997,53341.90774512001 2025-07-27,01:28:40.000,208,11053200,4325,0,1753579719,13191.527539249997,29015.94111159,53341.89377088 2025-07-27,01:28:41.000,208,11053178,4245,0,1753579720,13191.547748179997,30400.17172056,53341.85883528001 2025-07-27,01:28:42.000,208,11053155,4805,0,1753579721,13191.534275559992,26708.767911720002,53341.85883528001 2025-07-27,01:28:44.000,208,11053150,4325,0,1753579723,13191.621847590002,27631.604765669996,53341.90075800001 2025-07-27,01:28:45.000,208,11053188,4645,0,1753579724,13191.615111279993,27631.597716539996,53341.89377088 2025-07-27,01:28:46.000,208,11053178,3365,0,1753579725,13191.669001759998,24863.058958170004,53341.87979664001 2025-07-27,01:28:47.000,208,11053170,4165,0,1753579726,13191.675738069993,29477.158638359993,53341.8658224 2025-07-27,01:28:48.000,208,11053169,4845,0,1753579727,13191.709419619998,29938.580589899997,53341.7959512 2025-07-27,01:28:49.000,208,11053170,4325,0,1753579728,13191.689210689998,28092.87163635,53341.81691256 2025-07-27,01:28:50.000,208,11053149,4685,0,1753579729,13191.722892239988,32245.591659779995,53341.788964080006 2025-07-27,01:28:51.000,208,11053158,3485,0,1753579730,13191.749837479998,28092.885734609998,53341.80293832 2025-07-27,01:28:52.000,208,11053170,4125,0,1753579731,13191.790255339998,26708.577585210005,53341.85184816 2025-07-27,01:28:53.000,208,11053140,4445,0,1753579732,13191.830673199998,28092.836390700002,53341.82389968 2025-07-27,01:28:54.000,208,11053133,4645,0,1753579733,13191.844145819989,29477.017655760006,53341.85883528001 2025-07-27,01:28:55.000,208,11053148,4365,0,1753579734,13191.891299989999,24862.9250247,53341.837873920005 2025-07-27,01:28:56.000,208,11053162,3485,0,1753579735,13191.911508919999,25785.71958387,53341.83088680001 2025-07-27,01:28:57.000,208,11053162,3444,0,1753579736,13191.924981539989,29015.645048129998,53341.77498984 2025-07-27,01:28:58.000,208,11053229,3725,0,1753579737,13191.924981539989,33629.80112136,53341.78197696001 2025-07-27,01:28:59.000,208,11053186,4205,0,1753579738,13191.958663089994,29476.989459239994,53341.77498984 2025-07-27,01:29:00.000,208,11053211,5005,0,1753579739,13191.96539939999,25324.276484939997,53341.77498984 2025-07-27,01:29:01.000,208,11053190,4285,0,1753579740,13191.98560832999,29938.432558169996,53341.7959512 2025-07-27,01:29:02.000,208,11053160,3525,0,1753579741,13191.999080949994,31322.670216269995,53341.788964080006 2025-07-27,01:29:03.000,208,11053160,4405,0,1753579742,13192.012553569999,32706.886726979996,53341.80293832 2025-07-27,01:29:04.000,208,11053193,5125,0,1753579743,13192.079916669994,32706.914923499993,53341.76101560001 2025-07-27,01:29:05.000,208,11053149,4805,0,1753579744,13192.05297143,32245.52116848,53341.76101560001 2025-07-27,01:29:06.000,208,11053152,3285,0,1753579745,13192.100125599994,28554.18080181,53341.74005424001 2025-07-27,01:29:07.000,208,11053186,3444,0,1753579746,13192.13380715,34552.595680529994,53341.76101560001 2025-07-27,01:29:08.000,208,11053170,3525,0,1753579747,13192.12707083999,32245.443628049994,53341.69813152 2025-07-27,01:29:09.000,208,11053177,4885,0,1753579748,13192.160752389995,28092.6954081,53341.69114440001 2025-07-27,01:29:10.000,208,11053163,4805,0,1753579749,13192.160752389995,28554.17375268,53341.73306712001 2025-07-27,01:29:11.000,208,11053165,3885,0,1753579750,13192.18769762999,29476.968311849996,53341.71210576001 2025-07-27,01:29:12.000,208,11053205,4125,0,1753579751,13192.22811548999,26247.106289760006,53341.69813152 2025-07-27,01:29:13.000,208,11053189,4765,0,1753579752,13192.201170249995,29938.411410779998,53341.69813152 2025-07-27,01:29:14.000,208,11053175,4845,0,1753579753,13192.21464287,30861.177773429998,53341.67717016 2025-07-27,01:29:15.000,208,11053189,4965,0,1753579754,13192.22811548999,25324.26238668,53341.70511864 2025-07-27,01:29:16.000,208,11053041,4805,0,1753579755,13192.22811548999,27169.93609458,53341.69114440001 2025-07-27,01:29:17.000,208,11053173,3965,0,1753579756,13192.28874227999,28092.779997660007,53341.67717016 2025-07-27,01:29:18.000,208,11053212,4605,0,1753579757,13192.29547859,30399.819264060003,53341.74704136 2025-07-27,01:29:19.000,208,11053191,4605,0,1753579758,13192.28874227999,30399.84746058,53341.71210576001 2025-07-27,01:29:20.000,208,11053126,4365,0,1753579759,13192.32916013999,27631.315751340007,53341.70511864 2025-07-27,01:29:21.000,208,11053162,4325,0,1753579760,13192.32916013999,30399.86155884,53341.69114440001 2025-07-27,01:29:22.000,208,11053160,4325,0,1753579761,13192.31568752,33168.32982591,53341.70511864 2025-07-27,01:29:23.000,208,11053155,4765,0,1753579762,13192.30895120999,31322.642019749997,53341.6562088 2025-07-27,01:29:24.000,208,11053193,4765,0,1753579763,13192.34936906999,33168.32277678,53341.67717016 2025-07-27,01:29:25.000,208,11053173,4645,0,1753579764,13192.33589645,31322.663167139995,53341.6562088 2025-07-27,01:29:26.000,208,11053101,3924,0,1753579765,13192.34936906999,29477.038803150004,53341.64922168 2025-07-27,01:29:27.000,208,11053141,4765,0,1753579766,13192.383050619996,28554.187850939998,53341.69813152 2025-07-27,01:29:28.000,208,11053170,4365,0,1753579767,13192.35610538,33168.32982591,53341.66319592001 2025-07-27,01:29:29.000,208,11053205,3804,0,1753579768,13192.362841689996,23940.074072489995,53341.70511864 2025-07-27,01:29:30.000,208,11053191,4685,0,1753579769,13192.39652324,33629.77292484,53341.64922168 2025-07-27,01:29:31.000,208,11053170,4525,0,1753579770,13192.37631431,28092.836390700002,53341.5863376 2025-07-27,01:29:32.000,208,11053200,3405,0,1753579771,13192.34936906999,29477.031754020005,53341.670183040005 2025-07-27,01:29:33.000,208,11053166,3645,0,1753579772,13192.37631431,27169.964291099997,53341.621273200006 2025-07-27,01:29:34.000,208,11053179,4765,0,1753579773,13192.362841689996,29477.031754020005,53341.6562088 2025-07-27,01:29:35.000,208,11053167,4645,0,1753579774,13192.31568752,25785.71253474,53341.61428608001 2025-07-27,01:29:36.000,208,11053151,4925,0,1753579775,13192.32916013999,25785.663190830004,53341.63524744 2025-07-27,01:29:37.000,208,11053188,4405,0,1753579776,13192.362841689996,23478.666219210005,53341.64223456001 2025-07-27,01:29:38.000,208,11053117,4805,0,1753579777,13192.26853334999,31784.134462589995,53341.59332472001 2025-07-27,01:29:39.000,208,11053172,4365,0,1753579778,13192.221379179995,28092.787046790007,53341.62826032 2025-07-27,01:29:40.000,208,11053154,3485,0,1753579779,13192.241588109995,36859.76183127001,53341.621273200006 2025-07-27,01:29:41.000,208,11053174,4325,0,1753579780,13192.201170249995,31322.77595322,53341.551402000005 2025-07-27,01:29:42.000,208,11053159,4725,0,1753579781,13192.16748869999,29477.130441839996,53341.53742776 2025-07-27,01:29:43.000,208,11053193,5044,0,1753579782,13192.10686190999,27169.964291099997,53341.57236336001 2025-07-27,01:29:45.000,208,11053181,4085,0,1753579784,13192.032762499999,31322.733658440004,53341.49550504001 2025-07-27,01:29:46.000,208,11053163,4765,0,1753579785,13192.012553569999,30861.32580516,53341.53044064 2025-07-27,01:29:47.000,208,11053194,3444,0,1753579786,13191.972135709999,28554.237194850008,53341.453582320006 2025-07-27,01:29:48.000,208,11053194,3605,0,1753579787,13191.898036299994,29938.524196860002,53341.43960808 2025-07-27,01:29:49.000,208,11053193,3765,0,1753579788,13191.850882129998,28092.85753809,53341.432620960004 2025-07-27,01:29:50.000,208,11053016,4565,0,1753579789,13191.783519029988,30399.967295790004,53341.5164664 2025-07-27,01:29:51.000,208,11053138,4485,0,1753579790,13191.722892239988,33629.871612660005,53341.46056944 2025-07-27,01:29:52.000,208,11053170,3444,0,1753579791,13191.709419619998,27170.09822457,53341.4815308 2025-07-27,01:29:53.000,208,11053194,4365,0,1753579792,13191.615111279993,26247.254321490007,53341.44659520001 2025-07-27,01:29:54.000,208,11053212,4645,0,1753579793,13191.567957109997,30861.4526895,53341.4116596 2025-07-27,01:29:55.000,208,11053181,4725,0,1753579794,13191.493857699992,30861.417443850005,53341.46056944 2025-07-27,01:29:56.000,208,11053173,3845,0,1753579795,13191.453439839992,28092.977373300004,53341.42563384001 2025-07-27,01:29:57.000,208,11053157,3965,0,1753579796,13191.372604119992,29015.835374639995,53341.39069824 2025-07-27,01:29:58.000,208,11053119,4805,0,1753579797,13191.318713640001,25785.952205160007,53341.334801280005 2025-07-27,01:29:59.000,208,11053181,4725,0,1753579798,13191.285032089996,25785.938106899994,53341.31383992 2025-07-27,01:30:00.000,208,11053127,4685,0,1753579799,13191.17725113,31322.93808321,53341.35576264001 2025-07-27,01:30:01.000,208,11053182,3444,0,1753579800,13191.13683327,34552.92698964001,53341.36973688 2025-07-27,01:30:02.000,208,11053126,4325,0,1753579801,13191.042524929995,31322.966279729997,53341.334801280005 2025-07-27,01:30:03.000,208,11053187,4685,0,1753579802,13190.961689209995,30400.129425780004,53341.24396872 2025-07-27,01:30:04.000,208,11053200,4645,0,1753579803,13190.921271349995,29477.306670089994,53341.22999448001 2025-07-27,01:30:05.000,208,11053214,4365,0,1753579804,13190.840435629994,29015.884718550005,53341.23698160001 2025-07-27,01:30:06.000,208,11053175,4805,0,1753579805,13190.779808839994,28554.47686527,53341.19505888 2025-07-27,01:30:07.000,208,11053224,4365,0,1753579806,13190.685500499989,32245.810182810004,53341.22300736 2025-07-27,01:30:08.000,208,11053189,3965,0,1753579807,13190.584455849988,26247.381205829995,53341.13916192001 2025-07-27,01:30:09.000,208,11053206,4325,0,1753579808,13190.496883819993,29015.891767680005,53341.1321748 2025-07-27,01:30:10.000,208,11053151,4165,0,1753579809,13190.429520719998,28093.104257640007,53341.1321748 2025-07-27,01:30:11.000,208,11053177,4165,0,1753579810,13190.335212379992,30861.551377320007,53341.05531648 2025-07-27,01:30:12.000,208,11053165,4765,0,1753579811,13190.267849279997,27170.189863260006,53340.97845816 2025-07-27,01:30:13.000,208,11053150,4525,0,1753579812,13190.227431419997,30861.565475580006,53340.999419520005 2025-07-27,01:30:14.000,208,11053158,4445,0,1753579813,13190.133123079991,27631.625913059994,53340.9574968 2025-07-27,01:30:15.000,208,11053160,4485,0,1753579814,13190.106177839996,34091.476841580006,53340.93653544 2025-07-27,01:30:16.000,208,11053145,4805,0,1753579815,13189.991660569991,28554.434570490004,53340.93653544 2025-07-27,01:30:17.000,208,11052998,3565,0,1753579816,13189.91756116,32245.774937160008,53340.91557408 2025-07-27,01:30:18.000,208,11053114,3365,0,1753579817,13189.8771433,21633.218083469998,53340.84570288 2025-07-27,01:30:19.000,208,11053188,4365,0,1753579818,13189.82998912999,31322.959230599998,53340.85269000001 2025-07-27,01:30:20.000,208,11053184,4285,0,1753579819,13189.782834959995,29938.629933810007,53340.83871576 2025-07-27,01:30:21.000,208,11053137,4845,0,1753579820,13189.742417099995,30861.46678776,53340.831728640005 2025-07-27,01:30:22.000,208,11053156,3525,0,1753579821,13189.675054,27170.062978920003,53340.79679304 2025-07-27,01:30:23.000,208,11053189,4765,0,1753579822,13189.641372449994,27631.527225240003,53340.76884456 2025-07-27,01:30:24.000,208,11053151,4965,0,1753579823,13189.574009349999,32245.669200210003,53340.72692184001 2025-07-27,01:30:25.000,208,11053164,4365,0,1753579824,13189.499909939994,32245.605758039994,53340.65705064001 2025-07-27,01:30:26.000,208,11053117,4805,0,1753579825,13189.513382559999,23940.137514660004,53340.62211504 2025-07-27,01:30:27.000,208,11053174,4205,0,1753579826,13189.526855179989,27631.37919351,53340.62211504 2025-07-27,01:30:28.000,208,11053163,4965,0,1753579827,13189.466228389989,27631.4003409,53340.55923096001 2025-07-27,01:30:29.000,208,11053180,3725,0,1753579828,13189.472964699999,30861.220068209994,53340.58019232 2025-07-27,01:30:30.000,208,11053150,4285,0,1753579829,13189.398865289993,30399.762871019993,53340.60115368 2025-07-27,01:30:31.000,208,11053153,4965,0,1753579830,13189.378656359993,36398.163651480005,53340.51730824001 2025-07-27,01:30:32.000,208,11053177,3804,0,1753579831,13189.331502189998,29476.947164459998,53340.53826960001 2025-07-27,01:30:33.000,208,11053124,3924,0,1753579832,13189.277611709993,31322.585626710003,53340.52429536 2025-07-27,01:30:34.000,208,11053089,4885,0,1753579833,13189.216984919993,29015.45472162,53340.503334 2025-07-27,01:30:35.000,208,11053114,4325,0,1753579834,13189.169830749997,27169.76691546,53340.4334628 2025-07-27,01:30:36.000,208,11053130,3525,0,1753579835,13189.169830749997,33629.561450940004,53340.48237264 2025-07-27,01:30:37.000,208,11053158,4285,0,1753579836,13189.142885510002,27169.731669810004,53340.46141128 2025-07-27,01:30:38.000,208,11053106,4325,0,1753579837,13189.115940269992,28092.596720279995,53340.41250144 2025-07-27,01:30:39.000,208,11053137,4605,0,1753579838,13189.068786099997,26246.894815859996,53340.41948856001 2025-07-27,01:30:40.000,208,11053148,4245,0,1753579839,13189.014895619992,30860.952201270004,53340.377565840005 2025-07-27,01:30:41.000,208,11053159,4845,0,1753579840,13188.940796210001,29938.192887750003,53340.34263024 2025-07-27,01:30:42.000,208,11053088,4565,0,1753579841,13188.859960490001,29938.199936880002,53340.2937204 2025-07-27,01:30:43.000,208,11053149,4805,0,1753579842,13188.833015249991,25785.416471279997,53340.2937204 2025-07-27,01:30:44.000,208,11053095,4965,0,1753579843,13188.75891584,37320.711491099995,53340.37057872001 2025-07-27,01:30:46.000,208,11053091,4765,0,1753579845,13188.65113487999,27631.040835270003,53340.24481056 2025-07-27,01:30:47.000,208,11053120,4365,0,1753579846,13188.563562849995,28553.82834531,53340.21686208 2025-07-27,01:30:48.000,208,11053079,5085,0,1753579847,13188.49619975,29015.222100330007,53340.18192648001 2025-07-27,01:30:49.000,208,11053177,4725,0,1753579848,13188.442309269994,28092.38524638,53340.230836320006 2025-07-27,01:30:50.000,208,11053108,4485,0,1753579849,13188.32779199999,29015.172756419997,53340.16795224 2025-07-27,01:30:51.000,208,11053107,4765,0,1753579850,13188.267165209989,29938.023708630004,53340.20288784001 2025-07-27,01:30:52.000,208,11053060,4165,0,1753579851,13188.240219969994,31783.641023489996,53340.13301664001 2025-07-27,01:30:53.000,208,11053155,4885,0,1753579852,13188.199802109993,30399.417463649996,53340.17493936 2025-07-27,01:30:54.000,208,11053207,4925,0,1753579853,13188.159384249993,29938.037806890003,53340.10506816001 2025-07-27,01:30:55.000,208,11053206,4565,0,1753579854,13188.024658050002,26246.67629283,53340.08410680001 2025-07-27,01:30:57.000,208,11052953,4925,0,1753579856,13187.957294949993,26246.626948920006,53340.10506816001 2025-07-27,01:30:58.000,208,11053156,4445,0,1753579857,13187.977503879993,29937.953217329996,53340.091093920004 2025-07-27,01:30:59.000,208,11053151,4845,0,1753579858,13187.896668159992,25323.78304584,53339.96532576001 2025-07-27,01:31:00.000,208,11053175,4845,0,1753579859,13187.849513989997,30860.698432589998,53339.95135152 2025-07-27,01:31:01.000,208,11053159,4605,0,1753579860,13187.822568750002,28092.20901813,53339.993274240005 2025-07-27,01:31:02.000,208,11053187,4765,0,1753579861,13187.748469339997,29015.003577299998,53339.944364400006 2025-07-27,01:31:03.000,208,11053177,4765,0,1753579862,13187.721524100001,29476.376184930006,53339.88846744001 2025-07-27,01:31:04.000,208,11053182,4405,0,1753579863,13187.681106240001,30399.177793230003,53339.85353184 2025-07-27,01:31:05.000,208,11053157,4885,0,1753579864,13187.681106240001,27630.709526160004,53339.825583360005 2025-07-27,01:31:06.000,208,11053153,4805,0,1753579865,13187.647424689996,34090.489963379994,53339.85353184 2025-07-27,01:31:07.000,208,11053179,4805,0,1753579866,13187.640688380001,26246.415475019996,53339.76968640001 2025-07-27,01:31:08.000,208,11053197,4845,0,1753579867,13187.607006829996,28092.07508466,53339.72077656001 2025-07-27,01:31:09.000,208,11053202,4125,0,1753579868,13187.58006159,29014.855545569997,53339.776673520006 2025-07-27,01:31:10.000,208,11053149,4885,0,1753579869,13187.58006159,28092.018691620004,53339.78366064 2025-07-27,01:31:11.000,208,11053164,4605,0,1753579870,13187.53964373,31783.253321340002,53339.72077656001 2025-07-27,01:31:12.000,208,11053182,4445,0,1753579871,13187.51269848999,34090.29963687,53339.74173792 2025-07-27,01:31:13.000,208,11053123,4085,0,1753579872,13187.47901694,32706.097224419995,53339.62994400001 2025-07-27,01:31:14.000,208,11053147,5005,0,1753579873,13187.43859908,34090.26439122,53339.5950084 2025-07-27,01:31:15.000,208,11053126,3645,0,1753579874,13187.425126459995,31321.81727154,53339.58103416001 2025-07-27,01:31:16.000,208,11053138,4245,0,1753579875,13187.39144490999,27630.519199650007,53339.588021280004 2025-07-27,01:31:17.000,208,11053192,4325,0,1753579876,13187.33755443,32706.05492964,53339.61596976 2025-07-27,01:31:18.000,208,11053143,3765,0,1753579877,13187.324081809995,30860.423516519993,53339.53212432001 2025-07-27,01:31:19.000,208,11053165,3885,0,1753579878,13187.283663949995,23939.2070295,53339.57404704 2025-07-27,01:31:20.000,208,11053199,4605,0,1753579879,13187.27692764,32706.069027899997,53339.5251372 2025-07-27,01:31:21.000,208,11053142,4405,0,1753579880,13187.23650978,30860.395319999996,53339.47622736 2025-07-27,01:31:22.000,208,11053189,4805,0,1753579881,13187.27019132999,29014.742759490007,53339.57404704 2025-07-27,01:31:23.000,208,11053158,4205,0,1753579882,13187.24998239999,27630.526248780006,53339.441291760006 2025-07-27,01:31:24.000,208,11053075,4805,0,1753579883,13187.21630085,29476.10831799,53339.43430464001 2025-07-27,01:31:25.000,208,11053119,4805,0,1753579884,13187.223037159994,28553.334906210002,53339.47622736 2025-07-27,01:31:26.000,208,11053126,4645,0,1753579885,13187.175882989999,29014.80620166,53339.38539480001 2025-07-27,01:31:27.000,208,11053093,4605,0,1753579886,13187.115256199999,22093.639058550005,53339.392381920006 2025-07-27,01:31:28.000,208,11053109,4805,0,1753579887,13187.12872881999,27169.160690279998,53339.39936904 2025-07-27,01:31:29.000,208,11053084,3565,0,1753579888,13187.068102029989,31783.27446873,53339.371420560004 2025-07-27,01:31:30.000,208,11053089,4845,0,1753579889,13187.074838339999,31783.302665249998,53339.33648496 2025-07-27,01:31:31.000,208,11053168,4405,0,1753579890,13187.000738929994,30860.479909560003,53339.31552360001 2025-07-27,01:31:32.000,208,11053148,4485,0,1753579891,13187.027684169989,28553.426544899994,53339.39936904 2025-07-27,01:31:33.000,208,11053154,4485,0,1753579892,13187.000738929994,27630.59674008,53339.35744632 2025-07-27,01:31:34.000,208,11053130,4605,0,1753579893,13186.987266309989,32244.72461679,53339.38539480001 2025-07-27,01:31:35.000,208,11053117,3924,0,1753579894,13186.926639519988,26707.809230040002,53339.371420560004 2025-07-27,01:31:36.000,208,11053164,3405,0,1753579895,13186.892957969998,32244.675272880006,53339.40635616 2025-07-27,01:31:37.000,208,11053096,4325,0,1753579896,13186.899694279993,28091.990495100006,53339.33648496 2025-07-27,01:31:38.000,208,11053100,4325,0,1753579897,13186.859276419993,29937.664203000008,53339.30154936 2025-07-27,01:31:39.000,208,11053139,3885,0,1753579898,13186.913166899998,31321.901861100006,53339.28757512 2025-07-27,01:31:40.000,208,11053182,3565,0,1753579899,13186.886221659988,27169.202985059994,53339.23167816 2025-07-27,01:31:41.000,208,11053113,4004,0,1753579900,13186.839067489993,33167.52622509,53339.252639520004 2025-07-27,01:31:42.000,208,11053119,5005,0,1753579901,13186.791913319998,28553.426544899994,53339.19674256001 2025-07-27,01:31:43.000,208,11053138,3325,0,1753579902,13186.758231769993,31321.880713709994,53339.18975544 2025-07-27,01:31:44.000,208,11053124,4205,0,1753579903,13186.798649629993,27169.13954289,53339.18276832 2025-07-27,01:31:45.000,208,11053121,4085,0,1753579904,13186.751495459997,33167.52622509,53339.154819840005 2025-07-27,01:31:46.000,208,11053161,4645,0,1753579905,13186.744759150002,26246.36613111,53339.06398728 2025-07-27,01:31:48.000,208,11053155,4845,0,1753579907,13186.758231769993,27630.547396170005,53339.07796152001 2025-07-27,01:31:49.000,208,11053122,4365,0,1753579908,13186.744759150002,31783.366107420006,53339.0709744 2025-07-27,01:31:50.000,208,11053129,4845,0,1753579909,13186.778440699993,30399.093203669996,53339.07796152001 2025-07-27,01:31:51.000,208,11053140,4525,0,1753579910,13186.764968080002,28553.489987070003,53339.084948640004 2025-07-27,01:31:52.000,208,11053146,4125,0,1753579911,13186.771704389997,24862.198964309995,53339.00809032001 2025-07-27,01:31:53.000,208,11053144,4525,0,1753579912,13186.764968080002,29476.340939279995,53339.07796152001 2025-07-27,01:31:54.000,208,11053173,4885,0,1753579913,13186.791913319998,33167.63196204,53339.06398728 2025-07-27,01:31:55.000,208,11053162,4365,0,1753579914,13186.832331179998,33629.10325749,53339.09193576 2025-07-27,01:31:56.000,208,11053208,4405,0,1753579915,13186.839067489993,27630.780017459998,53339.0011032 2025-07-27,01:31:57.000,208,11053168,4405,0,1753579916,13186.859276419993,30860.67023607,53338.98014184001 2025-07-27,01:31:58.000,208,11053147,4605,0,1753579917,13186.859276419993,23478.116387069997,53339.036038800004 2025-07-27,01:31:59.000,208,11053163,4805,0,1753579918,13186.859276419993,29937.953217329996,53338.94520624 2025-07-27,01:32:00.000,208,11053197,4725,0,1753579919,13186.845803800003,30860.754825630007,53338.987128960005 2025-07-27,01:32:01.000,208,11053155,4725,0,1753579920,13186.845803800003,34552.13043795001,53339.036038800004 2025-07-27,01:32:02.000,208,11053140,3525,0,1753579921,13186.818858559993,32706.51312309,53338.93123200001 2025-07-27,01:32:03.000,208,11053136,3605,0,1753579922,13186.852540109998,30860.867611709997,53338.95219336 2025-07-27,01:32:04.000,208,11053134,3605,0,1753579923,13186.839067489993,24401.108321880005,53338.92424488 2025-07-27,01:32:05.000,208,11053188,4285,0,1753579924,13186.839067489993,25785.38122563,53338.91027064001 2025-07-27,01:32:06.000,208,11053156,4445,0,1753579925,13186.812122249998,34090.82127248999,53338.868347920004 2025-07-27,01:32:07.000,208,11053125,4965,0,1753579926,13186.818858559993,26708.225128709993,53338.84738656 2025-07-27,01:32:08.000,208,11053163,4765,0,1753579927,13186.832331179998,31322.360054549994,53338.90328352 2025-07-27,01:32:09.000,208,11053192,4445,0,1753579928,13186.832331179998,34090.89881292,53338.94520624 2025-07-27,01:32:10.000,208,11053148,4605,0,1753579929,13186.744759150002,28092.5544255,53338.92424488 2025-07-27,01:32:11.000,208,11053154,3565,0,1753579930,13186.764968080002,31322.479889759998,53338.889309280006 2025-07-27,01:32:12.000,208,11053194,4285,0,1753579931,13186.771704389997,24862.600764720002,53338.86136080001 2025-07-27,01:32:13.000,208,11053145,4045,0,1753579932,13186.791913319998,32245.246252409997,53338.88232216001 2025-07-27,01:32:14.000,208,11053169,4805,0,1753579933,13186.751495459997,31322.43759498,53338.8962964 2025-07-27,01:32:15.000,208,11053173,4165,0,1753579934,13186.717813909992,28092.512130720002,53338.84738656 2025-07-27,01:32:16.000,208,11053162,3685,0,1753579935,13186.717813909992,32245.239203279998,53338.80546384 2025-07-27,01:32:17.000,208,11053193,3804,0,1753579936,13186.711077599997,29476.76388708,53338.84039944001 2025-07-27,01:32:18.000,208,11053206,4285,0,1753579937,13186.704341290002,27631.125424829996,53338.88232216001 2025-07-27,01:32:19.000,208,11053164,4245,0,1753579938,13186.711077599997,23939.756861639995,53338.86136080001 2025-07-27,01:32:20.000,208,11053189,4004,0,1753579939,13186.704341290002,30860.99449605,53338.87533504 2025-07-27,01:32:21.000,208,11053188,4485,0,1753579940,13186.650450809997,31322.416447590003,53338.83341232 2025-07-27,01:32:22.000,208,11053169,4685,0,1753579941,13186.670659739997,24401.17881318,53338.88232216001 2025-07-27,01:32:23.000,208,11053232,4245,0,1753579942,13186.650450809997,29015.29259163,53338.83341232 2025-07-27,01:32:24.000,208,11053170,3525,0,1753579943,13186.636978189992,26246.817275430003,53338.84039944001 2025-07-27,01:32:25.000,208,11053189,4445,0,1753579944,13186.596560329992,28553.891787479995,53338.84738656 2025-07-27,01:32:26.000,208,11053186,4325,0,1753579945,13186.569615089997,28553.83539444,53338.87533504 2025-07-27,01:32:27.000,208,11053192,3885,0,1753579946,13186.502251990001,27169.6118346,53338.84738656 2025-07-27,01:32:28.000,208,11053154,4645,0,1753579947,13186.387734719996,26708.14053915,53338.86136080001 2025-07-27,01:32:29.000,208,11053164,4125,0,1753579948,13186.407943649996,26708.14758828,53338.79148960001 2025-07-27,01:32:30.000,208,11053152,4165,0,1753579949,13186.38099841,28553.793099660004,53338.84039944001 2025-07-27,01:32:31.000,208,11053177,4965,0,1753579950,13186.347316859996,30399.495004080003,53338.88232216001 2025-07-27,01:32:32.000,208,11053210,4085,0,1753579951,13186.25974483,30399.473856690005,53338.868347920004 2025-07-27,01:32:33.000,208,11053167,4485,0,1753579952,13186.19911804,26246.824324560002,53338.85437368 2025-07-27,01:32:34.000,208,11053155,4565,0,1753579953,13186.125018629995,29938.185838620004,53338.90328352 2025-07-27,01:32:35.000,208,11053164,3605,0,1753579954,13186.07112814999,29938.08010167,53338.77751536 2025-07-27,01:32:36.000,208,11053175,4965,0,1753579955,13186.07786446,28553.898836609995,53338.79847672 2025-07-27,01:32:37.000,208,11053187,4645,0,1753579956,13185.97681981,26246.85957021,53338.8264252 2025-07-27,01:32:38.000,208,11053167,4845,0,1753579957,13185.963347189994,30861.015643439998,53338.83341232 2025-07-27,01:32:39.000,208,11053193,4525,0,1753579958,13185.90945670999,27631.08313005,53338.84039944001 2025-07-27,01:32:40.000,208,11053214,4165,0,1753579959,13185.828620989989,28092.54032724,53338.78450248 2025-07-27,01:32:41.000,208,11053148,3485,0,1753579960,13185.801675749994,27631.181817870005,53338.85437368 2025-07-27,01:32:42.000,208,11053137,3845,0,1753579961,13185.734312649998,27631.139523089994,53338.80546384 2025-07-27,01:32:43.000,208,11053175,4485,0,1753579962,13185.680422169993,25785.465815190008,53338.79148960001 2025-07-27,01:32:44.000,208,11053184,4365,0,1753579963,13185.640004309993,29476.76388708,53338.78450248 2025-07-27,01:32:45.000,208,11053175,4925,0,1753579964,13185.599586449993,28092.54737637,53338.77751536 2025-07-27,01:32:46.000,208,11053134,4325,0,1753579965,13185.572641209998,27169.724620680005,53338.770528240006 2025-07-27,01:32:47.000,208,11053174,4205,0,1753579966,13185.512014419997,29938.263379049997,53338.756554 2025-07-27,01:32:49.000,208,11053173,4565,0,1753579968,13185.431178699997,28554.053917469995,53338.77751536 2025-07-27,01:32:50.000,208,11053173,4805,0,1753579969,13185.343606670001,31322.486938889997,53338.770528240006 2025-07-27,01:32:51.000,208,11053145,4645,0,1753579970,13185.289716189996,32245.38723501,53338.749566880004 2025-07-27,01:32:52.000,208,11053177,4965,0,1753579971,13185.208880469996,27631.259358299998,53338.66572144 2025-07-27,01:32:53.000,208,11053178,4325,0,1753579972,13185.20214416,29476.9330662,53338.63777296 2025-07-27,01:32:54.000,208,11053107,4925,0,1753579973,13185.148253679996,32245.422480659996,53338.71463128001 2025-07-27,01:32:55.000,208,11053164,3245,0,1753579974,13185.047209029995,30399.664183200002,53338.69366992001 2025-07-27,01:32:56.000,208,11053160,4165,0,1753579975,13185.047209029995,29015.532262049994,53338.700657040004 2025-07-27,01:32:57.000,208,11053197,3765,0,1753579976,13184.966373309995,30861.14957691,53338.64476008001 2025-07-27,01:32:58.000,208,11053195,3924,0,1753579977,13184.93269175999,34091.004549870006,53338.67969568 2025-07-27,01:32:59.000,208,11053167,4085,0,1753579978,13184.83838342,29938.291575569994,53338.63777296 2025-07-27,01:33:00.000,208,11053154,4205,0,1753579979,13184.81143817999,31322.536282800007,53338.54694040001 2025-07-27,01:33:01.000,208,11053166,4165,0,1753579980,13184.77102031999,27169.844455889994,53338.602837360006 2025-07-27,01:33:02.000,208,11053168,3645,0,1753579981,13184.703657219994,27169.79511198,53338.59585024001 2025-07-27,01:33:03.000,208,11053212,4325,0,1753579982,13184.649766739989,25785.522208230002,53338.60982448 2025-07-27,01:33:04.000,208,11053165,4605,0,1753579983,13184.629557809989,27169.75986633,53338.6168116 2025-07-27,01:33:05.000,208,11053145,4565,0,1753579984,13184.616085189999,28553.9904753,53338.553927520006 2025-07-27,01:33:06.000,208,11053186,3405,0,1753579985,13184.582403639994,26708.337914789998,53338.54694040001 2025-07-27,01:33:07.000,208,11053212,3485,0,1753579986,13184.501567919993,30399.67123233,53338.484056320005 2025-07-27,01:33:08.000,208,11053140,4165,0,1753579987,13184.501567919993,29476.869624030005,53338.484056320005 2025-07-27,01:33:09.000,208,11053184,4365,0,1753579988,13184.440941129993,28092.624916800007,53338.484056320005 2025-07-27,01:33:10.000,208,11053159,4445,0,1753579989,13184.440941129993,25785.585650399997,53338.40021088 2025-07-27,01:33:11.000,208,11053171,4765,0,1753579990,13184.380314339993,29015.504065529996,53338.40021088 2025-07-27,01:33:12.000,208,11053178,3924,0,1753579991,13184.413995889998,33629.62489311,53338.386236640006 2025-07-27,01:33:13.000,208,11053142,4325,0,1753579992,13184.407259580003,33168.30162939,53338.30937832001 2025-07-27,01:33:14.000,208,11053181,4165,0,1753579993,13184.366841720002,27631.343947860005,53338.28841696001 2025-07-27,01:33:15.000,208,11053142,4045,0,1753579994,13184.380314339993,28092.794095920006,53338.28841696001 2025-07-27,01:33:16.000,208,11053144,3285,0,1753579995,13184.393786959998,31784.162659110007,53338.218545760006 2025-07-27,01:33:17.000,208,11053140,4485,0,1753579996,13184.319687549993,29938.517147730003,53338.20457152 2025-07-27,01:33:18.000,208,11053182,4325,0,1753579997,13184.319687549993,32245.598708909994,53338.23252 2025-07-27,01:33:19.000,208,11053193,5044,0,1753579998,13184.279269689992,27631.4003409,53338.18361016 2025-07-27,01:33:20.000,208,11053174,3245,0,1753579999,13184.205170280002,30861.361050809996,53338.13470032 2025-07-27,01:33:21.000,208,11053171,4485,0,1753580000,13184.218642899992,29938.524196860002,53338.14168744001 2025-07-27,01:33:22.000,208,11053165,4565,0,1753580001,13184.184961350002,26708.61987999,53338.19059728001 2025-07-27,01:33:23.000,208,11053151,4605,0,1753580002,13184.137807179992,29938.496000340005,53338.18361016 2025-07-27,01:33:24.000,208,11053168,4205,0,1753580003,13184.097389319992,33168.42851373,53338.1626488 2025-07-27,01:33:25.000,208,11053175,4405,0,1753580004,13184.050235149996,26247.16973193,53338.18361016 2025-07-27,01:33:26.000,208,11053135,4525,0,1753580005,13184.009817289996,28554.187850939998,53338.148674560005 2025-07-27,01:33:27.000,208,11053180,4245,0,1753580006,13183.955926809991,28092.723604619998,53338.099764720006 2025-07-27,01:33:28.000,208,11053163,4445,0,1753580007,13183.935717879991,29476.961262719997,53338.099764720006 2025-07-27,01:33:29.000,208,11053171,4925,0,1753580008,13183.935717879991,32706.8444322,53338.08579048 2025-07-27,01:33:30.000,208,11053176,4485,0,1753580009,13183.90203633,32706.872628719997,53338.06482912 2025-07-27,01:33:31.000,208,11053187,4685,0,1753580010,13183.85488215999,28092.667211580003,53338.00893216 2025-07-27,01:33:32.000,208,11053145,4645,0,1753580011,13183.84140954,24401.256353610006,53338.01591928 2025-07-27,01:33:33.000,208,11053111,4565,0,1753580012,13183.827936919995,29476.813230989996,53338.057842 2025-07-27,01:33:34.000,208,11053217,4085,0,1753580013,13183.81446429999,30861.093183870005,53338.01591928 2025-07-27,01:33:35.000,208,11053199,3804,0,1753580014,13183.807727989995,26708.401356960007,53338.00893216 2025-07-27,01:33:36.000,208,11053186,4565,0,1753580015,13183.827936919995,30861.093183870005,53337.9879708 2025-07-27,01:33:37.000,208,11053187,4605,0,1753580016,13183.83467322999,30861.064987349993,53338.03688064 2025-07-27,01:33:38.000,208,11053150,4205,0,1753580017,13183.84140954,30399.67123233,53337.980983680005 2025-07-27,01:33:39.000,208,11053134,4485,0,1753580018,13183.89530001999,30399.621888420006,53337.96002232 2025-07-27,01:33:40.000,208,11053184,4365,0,1753580019,13183.928981569996,29015.405377710005,53337.980983680005 2025-07-27,01:33:41.000,208,11053184,4285,0,1753580020,13183.908772639996,29476.820280119995,53337.911112480004 2025-07-27,01:33:42.000,208,11053213,4525,0,1753580021,13183.98287205,23017.011646380008,53337.980983680005 2025-07-27,01:33:43.000,208,11053180,4045,0,1753580022,13184.030026219996,34090.948156829996,53337.95303520001 2025-07-27,01:33:44.000,208,11053140,3405,0,1753580023,13184.070444079996,31783.873644780004,53337.9180996 2025-07-27,01:33:45.000,208,11053172,4165,0,1753580024,13184.097389319992,29476.77093621,53337.96002232 2025-07-27,01:33:46.000,208,11053163,4845,0,1753580025,13184.110861939997,25324.10025669,53337.95303520001 2025-07-27,01:33:47.000,208,11053127,4725,0,1753580026,13184.097389319992,31322.4657915,53337.911112480004 2025-07-27,01:33:48.000,208,11053073,4325,0,1753580027,13184.131070869997,29476.820280119995,53337.8482284 2025-07-27,01:33:50.000,208,11053145,4325,0,1753580029,13184.144543490002,25324.121404079997,53337.84124128 2025-07-27,01:33:51.000,208,11053130,4445,0,1753580030,13184.151279799997,27169.79511198,53337.89713824 2025-07-27,01:33:52.000,208,11053160,3245,0,1753580031,13184.178225039992,29938.171740360005,53337.82027992 2025-07-27,01:33:53.000,208,11053185,4885,0,1753580032,13184.151279799997,28553.955229650004,53337.79931856 2025-07-27,01:33:54.000,208,11053163,5005,0,1753580033,13184.124334560001,29015.370132059994,53337.883164000006 2025-07-27,01:33:55.000,208,11053170,4645,0,1753580034,13184.090653009996,27169.78101372,53337.87617688001 2025-07-27,01:33:56.000,208,11053188,4405,0,1753580035,13184.056971459991,26246.901864989995,53337.86918976 2025-07-27,01:33:57.000,208,11053218,4525,0,1753580036,13184.023289910001,27169.731669810004,53337.83425416001 2025-07-27,01:33:58.000,208,11053182,4365,0,1753580037,13184.003080980001,27631.132473959995,53337.85521552001 2025-07-27,01:33:59.000,208,11053206,3405,0,1753580038,13183.94245419,32245.274448929995,53337.82726704 2025-07-27,01:34:00.000,208,11053165,4805,0,1753580039,13183.92224526,32245.253301539997,53337.82726704 2025-07-27,01:34:01.000,208,11053179,4165,0,1753580040,13183.86161847,21171.330889350007,53337.83425416001 2025-07-27,01:34:02.000,208,11053194,4605,0,1753580041,13183.787519059995,35936.60071734,53337.862202640004 2025-07-27,01:34:03.000,208,11053155,3845,0,1753580042,13183.807727989995,25324.107305819998,53337.80630568001 2025-07-27,01:34:04.000,208,11053215,4965,0,1753580043,13183.77404643999,33168.11835201,53337.82027992 2025-07-27,01:34:05.000,208,11053212,4445,0,1753580044,13183.69321071999,27169.76691546,53337.813292800005 2025-07-27,01:34:06.000,208,11053210,4685,0,1753580045,13183.666265479995,23478.440647049996,53337.85521552001 2025-07-27,01:34:07.000,208,11053154,4405,0,1753580046,13183.65279285999,24862.664206889996,53337.79931856 2025-07-27,01:34:08.000,208,11053167,3845,0,1753580047,13183.585429759994,30861.072036480007,53337.764382960006 2025-07-27,01:34:09.000,208,11053122,3485,0,1753580048,13183.55174820999,37782.29557263,53337.82726704 2025-07-27,01:34:10.000,208,11053201,4645,0,1753580049,13183.53153927999,31783.986430859994,53337.743421600004 2025-07-27,01:34:11.000,208,11053173,3845,0,1753580050,13183.53827559,34091.08913943,53337.75040872 2025-07-27,01:34:12.000,208,11053160,4245,0,1753580051,13183.484385109994,25324.198944510004,53337.72246024 2025-07-27,01:34:13.000,208,11053183,4725,0,1753580052,13183.484385109994,31322.642019749997,53337.70149888 2025-07-27,01:34:14.000,208,11053125,4925,0,1753580053,13183.423758319994,33629.646040499996,53337.72246024 2025-07-27,01:34:15.000,208,11053112,3405,0,1753580054,13183.356395219998,29476.982410109995,53337.70149888 2025-07-27,01:34:16.000,208,11053159,3804,0,1753580055,13183.356395219998,31322.649068879997,53337.70149888 2025-07-27,01:34:17.000,208,11053102,3485,0,1753580056,13183.329449979989,29938.439607299995,53337.65957616 2025-07-27,01:34:18.000,208,11053094,4205,0,1753580057,13183.289032119988,35013.9541899,53337.72944736 2025-07-27,01:34:19.000,208,11053109,4445,0,1753580058,13183.221669019993,32706.893776109995,53337.6036792 2025-07-27,01:34:20.000,208,11053120,4645,0,1753580059,13183.228405329988,27169.94314371,53337.62464056 2025-07-27,01:34:21.000,208,11053119,3725,0,1753580060,13183.194723779998,28092.779997660007,53337.61765344001 2025-07-27,01:34:22.000,208,11053098,4205,0,1753580061,13183.127360680002,30861.354001679996,53337.6036792 2025-07-27,01:34:23.000,208,11053095,3885,0,1753580062,13183.107151750002,33168.33687504,53337.61066632 2025-07-27,01:34:24.000,208,11053132,4365,0,1753580063,13183.039788649992,27169.999536749994,53337.6735504 2025-07-27,01:34:25.000,208,11053150,4085,0,1753580064,13182.979161859992,31784.169708240006,53337.58271784 2025-07-27,01:34:26.000,208,11053134,4205,0,1753580065,13182.938743999992,26708.577585210005,53337.56175648 2025-07-27,01:34:27.000,208,11053144,3525,0,1753580066,13182.911798759997,29015.687342909994,53337.61066632 2025-07-27,01:34:28.000,208,11053116,4645,0,1753580067,13182.830963039996,30399.903853619995,53337.54079512001 2025-07-27,01:34:29.000,208,11053128,3725,0,1753580068,13182.790545179996,27170.070028050002,53337.547782240006 2025-07-27,01:34:30.000,208,11053110,4445,0,1753580069,13182.756863629991,29938.503049470004,53337.477911040005 2025-07-27,01:34:31.000,208,11053118,3285,0,1753580070,13182.68276422,32245.619856300007,53337.477911040005 2025-07-27,01:34:32.000,208,11053155,4885,0,1753580071,13182.66255529,23940.17980944,53337.51284664 2025-07-27,01:34:33.000,208,11053099,3845,0,1753580072,13182.588455879995,31784.282494319996,53337.477911040005 2025-07-27,01:34:34.000,208,11053089,3804,0,1753580073,13182.56151064,33629.9280057,53337.47092392001 2025-07-27,01:34:35.000,208,11053084,4525,0,1753580074,13182.53456539999,28554.32178441,53337.47092392001 2025-07-27,01:34:36.000,208,11053120,4645,0,1753580075,13182.507620159995,29477.144540099995,53337.43598832 2025-07-27,01:34:37.000,208,11053115,4004,0,1753580076,13182.426784439995,34091.37110463,53337.41502696 2025-07-27,01:34:38.000,208,11053097,4165,0,1753580077,13182.3998392,29477.151589229994,53337.40105272001 2025-07-27,01:34:39.000,208,11053102,4645,0,1753580078,13182.366157649994,34091.34995724,53337.477911040005 2025-07-27,01:34:40.000,208,11053093,4765,0,1753580079,13182.33921241,26708.669223899997,53337.3940656 2025-07-27,01:34:41.000,208,11053106,4445,0,1753580080,13182.305530859994,29015.814227249997,53337.45694968 2025-07-27,01:34:42.000,208,11053119,4565,0,1753580081,13182.244904069994,28554.357030059997,53337.33118152001 2025-07-27,01:34:43.000,208,11053073,4605,0,1753580082,13182.191013589989,30861.368099939995,53337.33118152001 2025-07-27,01:34:44.000,208,11053115,4645,0,1753580083,13182.184277279994,25324.38927102,53337.310220160005 2025-07-27,01:34:45.000,208,11053098,4365,0,1753580084,13182.150595729989,25785.87466473,53337.30323304001 2025-07-27,01:34:46.000,208,11053111,3845,0,1753580085,13182.116914179998,31784.24019954,53337.26829744 2025-07-27,01:34:47.000,208,11053131,3765,0,1753580086,13182.076496319998,28092.892783739997,53337.29624592 2025-07-27,01:34:48.000,208,11053098,3325,0,1753580087,13182.063023699993,30861.410394720006,53337.28227168001 2025-07-27,01:34:49.000,208,11053143,4725,0,1753580088,13182.042814769993,28092.829341570003,53337.28227168001 2025-07-27,01:34:51.000,208,11053149,4885,0,1753580090,13181.928297500002,32245.55641413,53337.23336184001 2025-07-27,01:34:52.000,208,11053112,3485,0,1753580091,13181.921561189993,29015.652097259997,53337.11458080001 2025-07-27,01:34:53.000,208,11053124,3485,0,1753580092,13181.881143329992,35936.861535150005,53337.17746488 2025-07-27,01:34:54.000,208,11053137,4805,0,1753580093,13181.881143329992,31322.691363660007,53337.10060656 2025-07-27,01:34:55.000,208,11053145,3845,0,1753580094,13181.820516539992,29477.017655760006,53337.1495164 2025-07-27,01:34:56.000,208,11053119,4004,0,1753580095,13181.793571299997,24862.847484269994,53337.19842624 2025-07-27,01:34:57.000,208,11053102,4445,0,1753580096,13181.766626060002,33168.343924169996,53337.13554216001 2025-07-27,01:34:58.000,208,11053120,4285,0,1753580097,13181.766626060002,27631.37919351,53337.06567096001 2025-07-27,01:34:59.000,208,11053082,4445,0,1753580098,13181.753153439997,30861.32580516,53337.072658080004 2025-07-27,01:35:00.000,208,11053140,4285,0,1753580099,13181.753153439997,25785.747780389996,53337.08663232001 2025-07-27,01:35:01.000,208,11053118,4565,0,1753580100,13181.739680819992,25324.361074500004,53337.00278688 2025-07-27,01:35:02.000,208,11053149,5005,0,1753580101,13181.739680819992,33168.43556286,53337.01676112001 2025-07-27,01:35:03.000,208,11053131,4605,0,1753580102,13181.766626060002,30861.417443850005,53337.0796452 2025-07-27,01:35:04.000,208,11053135,4245,0,1753580103,13181.766626060002,29015.743735950004,53337.05169672 2025-07-27,01:35:05.000,208,11053125,5005,0,1753580104,13181.759889749992,29015.750785080003,53337.0796452 2025-07-27,01:35:06.000,208,11053161,3885,0,1753580105,13181.766626060002,27170.11232283,53337.093619440006 2025-07-27,01:35:07.000,208,11053162,4525,0,1753580106,13181.739680819992,25785.909910379996,53337.023748240004 2025-07-27,01:35:08.000,208,11053115,3685,0,1753580107,13181.753153439997,27170.168715869993,53337.05169672 2025-07-27,01:35:09.000,208,11053174,3565,0,1753580108,13181.746417130002,30400.087131000008,53336.94688992001 2025-07-27,01:35:10.000,208,11053153,4805,0,1753580109,13181.773362369997,32245.746740639996,53337.01676112001 2025-07-27,01:35:11.000,208,11053176,4645,0,1753580110,13181.800307609992,25785.88171386,53336.974838400005 2025-07-27,01:35:12.000,208,11053144,4004,0,1753580111,13181.759889749992,29938.644032070006,53337.00278688 2025-07-27,01:35:13.000,208,11053139,4965,0,1753580112,13181.726208200002,35475.64400838,53337.00278688 2025-07-27,01:35:14.000,208,11053157,3924,0,1753580113,13181.759889749992,31322.853493650007,53336.99579976001 2025-07-27,01:35:15.000,208,11053116,3444,0,1753580114,13181.780098679992,28554.371128319995,53336.9399028 2025-07-27,01:35:16.000,208,11053181,4805,0,1753580115,13181.739680819992,28554.342931799998,53336.96785128001 2025-07-27,01:35:17.000,208,11053191,4045,0,1753580116,13181.732944509997,30399.99549231,53336.98881264 2025-07-27,01:35:18.000,208,11053142,4605,0,1753580117,13181.732944509997,26708.612830860002,53337.00278688 2025-07-27,01:35:19.000,208,11053159,5085,0,1753580118,13181.739680819992,29477.0740488,53337.023748240004 2025-07-27,01:35:20.000,208,11053168,4285,0,1753580119,13181.726208200002,30399.84041145,53337.03073536 2025-07-27,01:35:21.000,208,11053200,4405,0,1753580120,13181.719471889992,31322.684314529994,53337.009774 2025-07-27,01:35:22.000,208,11053194,3205,0,1753580121,13181.712735579997,27631.358046120004,53337.01676112001 2025-07-27,01:35:23.000,208,11053162,4405,0,1753580122,13181.712735579997,29015.652097259997,53337.03073536 2025-07-27,01:35:24.000,208,11053202,4085,0,1753580123,13181.705999270001,28092.758850269995,53337.023748240004 2025-07-27,01:35:25.000,208,11053218,4365,0,1753580124,13181.746417130002,32245.514119350002,53337.044709600006 2025-07-27,01:35:26.000,208,11053196,3845,0,1753580125,13181.753153439997,26708.514143039996,53337.00278688 2025-07-27,01:35:27.000,208,11053216,3444,0,1753580126,13181.773362369997,29477.024704890006,53337.05169672 2025-07-27,01:35:28.000,208,11053182,3605,0,1753580127,13181.820516539992,30861.241215600006,53337.093619440006 2025-07-27,01:35:29.000,208,11053220,4365,0,1753580128,13181.827252850002,35936.78399472,53337.10060656 2025-07-27,01:35:30.000,208,11053195,4004,0,1753580129,13181.847461780002,28554.187850939998,53337.023748240004 2025-07-27,01:35:32.000,208,11053249,4885,0,1753580131,13181.975451669998,29477.0740488,53336.96086416 2025-07-27,01:35:33.000,208,11053214,3525,0,1753580132,13182.009133219988,29476.989459239994,53337.05169672 2025-07-27,01:35:34.000,208,11053215,4685,0,1753580133,13182.049551079988,30861.290559510002,53337.11458080001 2025-07-27,01:35:35.000,208,11053165,3804,0,1753580134,13182.069760009988,28092.787046790007,53337.12855504 2025-07-27,01:35:36.000,208,11053188,3444,0,1753580135,13182.130386799989,31322.698412790007,53337.023748240004 2025-07-27,01:35:37.000,208,11053241,4125,0,1753580136,13182.130386799989,31784.09216781,53337.08663232001 2025-07-27,01:35:38.000,208,11053181,3965,0,1753580137,13182.204486209994,29476.989459239994,53337.12156792 2025-07-27,01:35:39.000,208,11053194,3765,0,1753580138,13182.211222519989,27169.93609458,53337.08663232001 2025-07-27,01:35:40.000,208,11053148,4365,0,1753580139,13182.278585619999,24401.425532730005,53337.16349064001 2025-07-27,01:35:41.000,208,11053191,5165,0,1753580140,13182.319003479999,26247.127437150004,53337.12855504 2025-07-27,01:35:42.000,208,11053156,3924,0,1753580141,13182.35268502999,28092.737702879997,53337.1495164 2025-07-27,01:35:43.000,208,11053252,3525,0,1753580142,13182.366157649994,26708.49299565,53337.16349064001 2025-07-27,01:35:44.000,208,11053222,4365,0,1753580143,13182.39310288999,28554.103261380005,53337.142529280005 2025-07-27,01:35:45.000,208,11053226,3605,0,1753580144,13182.467202299995,30399.819264060003,53337.23336184001 2025-07-27,01:35:46.000,208,11053211,4685,0,1753580145,13182.52109278,29015.574556830004,53337.18445200001 2025-07-27,01:35:47.000,208,11053234,4525,0,1753580146,13182.51435646999,33629.68128615001,53337.19842624 2025-07-27,01:35:48.000,208,11053207,3924,0,1753580147,13182.568246949995,29015.588655090003,53337.2892588 2025-07-27,01:35:49.000,208,11053162,3565,0,1753580148,13182.61540111999,29015.581605960004,53337.20541336001 2025-07-27,01:35:50.000,208,11053189,3845,0,1753580149,13182.649082669996,32706.886726979996,53337.22637472 2025-07-27,01:35:51.000,208,11053216,4405,0,1753580150,13182.70297315,29938.362066870002,53337.26829744 2025-07-27,01:35:53.000,208,11053176,3645,0,1753580152,13182.777072559991,28092.794095920006,53337.261310320006 2025-07-27,01:35:54.000,208,11053169,3924,0,1753580153,13182.804017800001,29015.645048129998,53337.34515576 2025-07-27,01:35:55.000,208,11053172,3285,0,1753580154,13182.878117209992,27631.372144380002,53337.24733608 2025-07-27,01:35:56.000,208,11053203,5044,0,1753580155,13182.898326139992,31322.705461920006,53337.28227168001 2025-07-27,01:35:57.000,208,11053193,4685,0,1753580156,13182.932007689997,25324.354025370005,53337.359130000004 2025-07-27,01:35:58.000,208,11053191,3765,0,1753580157,13182.972425549997,36398.38217451,53337.37310424001 2025-07-27,01:35:59.000,208,11053181,4685,0,1753580158,13183.012843409997,33629.864563530005,53337.33118152001 2025-07-27,01:36:00.000,208,11053182,4365,0,1753580159,13183.100415439993,28092.920980259994,53337.408039840004 2025-07-27,01:36:01.000,208,11053141,3885,0,1753580160,13183.113888059997,30400.00959057,53337.35214288001 2025-07-27,01:36:02.000,208,11053192,3605,0,1753580161,13183.127360680002,32707.041807839996,53337.41502696 2025-07-27,01:36:03.000,208,11053235,4805,0,1753580162,13183.194723779998,30400.065983609995,53337.42201408001 2025-07-27,01:36:04.000,208,11053173,3845,0,1753580163,13183.289032119988,24863.002565129995,53337.4639368 2025-07-27,01:36:05.000,208,11053149,3605,0,1753580164,13183.315977359998,24401.65815402,53337.44996256001 2025-07-27,01:36:06.000,208,11053210,3285,0,1753580165,13183.336186289998,29477.25732618,53337.51284664 2025-07-27,01:36:07.000,208,11053178,4205,0,1753580166,13183.363131529994,30861.45973863,53337.50585952 2025-07-27,01:36:08.000,208,11053148,3405,0,1753580167,13183.443967249994,28554.420472230006,53337.51983376001 2025-07-27,01:36:09.000,208,11053194,4205,0,1753580168,13183.464176179994,30861.516131669996,53337.526820880004 2025-07-27,01:36:10.000,208,11053203,3725,0,1753580169,13183.51133034999,31784.416427789998,53337.56874360001 2025-07-27,01:36:11.000,208,11053163,3845,0,1753580170,13183.565220829994,26708.824304759997,53337.56874360001 2025-07-27,01:36:12.000,208,11053159,4645,0,1753580171,13183.61911131,32245.760838899994,53337.547782240006 2025-07-27,01:36:13.000,208,11053152,4325,0,1753580172,13183.666265479995,23940.320792040002,53337.575730720004 2025-07-27,01:36:14.000,208,11053159,5125,0,1753580173,13183.67300178999,30400.16467143,53337.63162768 2025-07-27,01:36:15.000,208,11053233,3845,0,1753580174,13183.6797381,24401.700448799995,53337.6036792 2025-07-27,01:36:16.000,208,11053199,3804,0,1753580175,13183.74036489,31322.966279729997,53337.66656328001 2025-07-27,01:36:17.000,208,11053226,3485,0,1753580176,13183.75383750999,28554.505061789998,53337.72944736 2025-07-27,01:36:18.000,208,11053172,4485,0,1753580177,13183.787519059995,27631.661158710005,53337.68752464001 2025-07-27,01:36:19.000,208,11053198,4085,0,1753580178,13183.81446429999,27170.211010650004,53337.764382960006 2025-07-27,01:36:20.000,208,11053190,3605,0,1753580179,13183.82120061,25786.057942109997,53337.764382960006 2025-07-27,01:36:21.000,208,11053179,4685,0,1753580180,13183.8818274,30861.657114269998,53337.75739584001 2025-07-27,01:36:22.000,208,11053160,4525,0,1753580181,13183.85488215999,26708.9511891,53337.764382960006 2025-07-27,01:36:23.000,208,11053192,4365,0,1753580182,13183.91550894999,27631.823288700005,53337.813292800005 2025-07-27,01:36:24.000,208,11053163,4205,0,1753580183,13183.91550894999,28554.66014265,53337.82027992 2025-07-27,01:36:25.000,208,11053183,4004,0,1753580184,13183.928981569996,30861.727605570006,53337.80630568001 2025-07-27,01:36:26.000,208,11053173,3765,0,1753580185,13183.949190499996,29016.082094190002,53337.82027992 2025-07-27,01:36:27.000,208,11053192,3525,0,1753580186,13183.928981569996,32246.063951489996,53337.813292800005 2025-07-27,01:36:28.000,208,11053167,4525,0,1753580187,13183.96266312,28554.66014265,53337.89713824 2025-07-27,01:36:29.000,208,11053193,3965,0,1753580188,13183.949190499996,27631.89378,53337.911112480004 2025-07-27,01:36:30.000,208,11053181,3845,0,1753580189,13183.976135739991,29477.609782679996,53337.9180996 2025-07-27,01:36:31.000,208,11053208,4045,0,1753580190,13183.996344669991,29938.961242920006,53337.96002232 2025-07-27,01:36:32.000,208,11053181,4085,0,1753580191,13183.989608359996,27170.500024980007,53337.96700944 2025-07-27,01:36:33.000,208,11053161,4805,0,1753580192,13183.969399429996,30861.882686430006,53337.95303520001 2025-07-27,01:36:34.000,208,11053156,4365,0,1753580193,13183.96266312,28093.421468490007,53337.93906096 2025-07-27,01:36:35.000,208,11053156,4485,0,1753580194,13184.003080980001,33169.01359151999,53337.96700944 2025-07-27,01:36:36.000,208,11053159,3804,0,1753580195,13184.023289910001,28093.421468490007,53337.96700944 2025-07-27,01:36:37.000,208,11053220,3205,0,1753580196,13183.996344669991,30861.93203034,53338.01591928 2025-07-27,01:36:38.000,208,11053206,3685,0,1753580197,13183.96266312,28093.435566750006,53338.00194504001 2025-07-27,01:36:39.000,208,11053222,3325,0,1753580198,13183.949190499996,28093.449665010005,53338.02290640001 2025-07-27,01:36:40.000,208,11053203,3765,0,1753580199,13183.96266312,31784.846424720003,53337.980983680005 2025-07-27,01:36:41.000,208,11053169,5044,0,1753580200,13183.976135739991,31323.43152231,53337.980983680005 2025-07-27,01:36:42.000,208,11053187,3804,0,1753580201,13183.996344669991,33630.63996782999,53338.050854880006 2025-07-27,01:36:43.000,208,11053173,4725,0,1753580202,13183.98287205,23479.385230469998,53338.03688064 2025-07-27,01:36:44.000,208,11053207,3645,0,1753580203,13183.96266312,28555.012599149995,53338.07181624001 2025-07-27,01:36:45.000,208,11053146,3365,0,1753580204,13184.003080980001,31784.980358190005,53338.06482912 2025-07-27,01:36:46.000,208,11053223,4885,0,1753580205,13183.996344669991,32246.388211469995,53338.04386776001 2025-07-27,01:36:47.000,208,11053213,3725,0,1753580206,13184.003080980001,27170.838383220005,53338.06482912 2025-07-27,01:36:48.000,208,11053065,3924,0,1753580207,13184.030026219996,29478.004533960004,53338.078803360004 2025-07-27,01:36:49.000,208,11053200,4325,0,1753580208,13184.016553599991,28093.717531949995,53338.078803360004 2025-07-27,01:36:50.000,208,11053222,3325,0,1753580209,13183.996344669991,31785.19888122,53338.057842 2025-07-27,01:36:51.000,208,11053158,3605,0,1753580210,13184.016553599991,30862.411371180002,53338.04386776001 2025-07-27,01:36:52.000,208,11053243,3845,0,1753580211,13183.98287205,27171.07100451,53338.01591928 2025-07-27,01:36:54.000,208,11053202,4445,0,1753580213,13184.030026219996,32246.726569709994,53338.07181624001 2025-07-27,01:36:55.000,208,11053180,4125,0,1753580214,13184.023289910001,31785.318716430003,53338.1277132 2025-07-27,01:36:56.000,208,11053195,4805,0,1753580215,13183.989608359996,31785.325765560003,53338.10675184 2025-07-27,01:36:57.000,208,11053179,3845,0,1753580216,13183.98287205,26248.311690989998,53338.10675184 2025-07-27,01:36:58.000,208,11053176,4085,0,1753580217,13183.969399429996,31323.974305320007,53338.029893520004 2025-07-27,01:36:59.000,208,11053153,4085,0,1753580218,13183.94245419,30401.074009200005,53338.03688064 2025-07-27,01:37:00.000,208,11053142,4165,0,1753580219,13183.94245419,28093.9642515,53338.148674560005 2025-07-27,01:37:01.000,208,11053073,3765,0,1753580220,13183.888563709996,32708.226061680005,53338.1626488 2025-07-27,01:37:02.000,208,11053086,3444,0,1753580221,13183.87509108999,24402.652081349996,53338.15566168 2025-07-27,01:37:03.000,208,11053156,3405,0,1753580222,13183.8818274,29939.694352439998,53338.13470032 2025-07-27,01:37:04.000,208,11053075,4725,0,1753580223,13183.848145849995,34553.899769580006,53338.148674560005 2025-07-27,01:37:05.000,208,11052944,4205,0,1753580224,13183.84140954,28555.44259608,53338.11373896 2025-07-27,01:37:06.000,208,11053116,4445,0,1753580225,13183.787519059995,24864.024688980004,53338.148674560005 2025-07-27,01:37:07.000,208,11053108,3405,0,1753580226,13183.767310129995,34553.94206436,53338.20457152 2025-07-27,01:37:08.000,208,11053190,4285,0,1753580227,13183.72015596,31323.939059669996,53338.15566168 2025-07-27,01:37:09.000,208,11053188,4365,0,1753580228,13183.666265479995,31323.946108799995,53338.19059728001 2025-07-27,01:37:10.000,208,11053139,3685,0,1753580229,13183.65952917,23941.258326330004,53338.22553288 2025-07-27,01:37:11.000,208,11053183,3885,0,1753580230,13183.63258392999,32708.26130733,53338.218545760006 2025-07-27,01:37:12.000,208,11053146,4365,0,1753580231,13183.61911131,35015.39926155,53338.21155864001 2025-07-27,01:37:13.000,208,11053183,3924,0,1753580232,13183.57869345,30862.57350117,53338.148674560005 2025-07-27,01:37:14.000,208,11053126,4245,0,1753580233,13183.61237499999,29016.871596750003,53338.15566168 2025-07-27,01:37:15.000,208,11053212,4285,0,1753580234,13183.61911131,25325.559426599997,53338.13470032 2025-07-27,01:37:16.000,208,11053184,3205,0,1753580235,13183.605638689995,29478.342892200002,53338.1626488 2025-07-27,01:37:17.000,208,11053166,3444,0,1753580236,13183.61911131,25325.566475729996,53338.218545760006 2025-07-27,01:37:18.000,208,11053193,4605,0,1753580237,13183.625847619995,31324.009550970004,53338.13470032 2025-07-27,01:37:19.000,208,11053152,4485,0,1753580238,13183.646056549995,27632.69738082,53338.14168744001 2025-07-27,01:37:20.000,208,11053183,3765,0,1753580239,13183.646056549995,34092.569456729994,53338.1626488 2025-07-27,01:37:21.000,208,11053189,3965,0,1753580240,13183.67300178999,29016.927989789998,53338.25348136 2025-07-27,01:37:22.000,208,11053173,3845,0,1753580241,13183.69321071999,29939.771892870005,53338.16963592001 2025-07-27,01:37:23.000,208,11053215,4885,0,1753580242,13183.726892269995,28555.477841729997,53338.1626488 2025-07-27,01:37:24.000,208,11053152,4765,0,1753580243,13183.726892269995,26248.417427940003,53338.197584400004 2025-07-27,01:37:25.000,208,11053198,4325,0,1753580244,13183.79425536999,32708.303602109998,53338.197584400004 2025-07-27,01:37:26.000,208,11053167,4805,0,1753580245,13183.84140954,31324.05889488,53338.197584400004 2025-07-27,01:37:27.000,208,11053137,4485,0,1753580246,13183.848145849995,33169.697357130004,53338.14168744001 2025-07-27,01:37:28.000,208,11053158,4125,0,1753580247,13183.888563709996,31324.030698360002,53338.218545760006 2025-07-27,01:37:29.000,208,11053141,4565,0,1753580248,13183.90203633,28555.491939989995,53338.197584400004 2025-07-27,01:37:30.000,208,11053175,3804,0,1753580249,13183.94245419,29939.729598089994,53338.26046848001 2025-07-27,01:37:31.000,208,11053166,4325,0,1753580250,13183.969399429996,31323.924961409997,53338.148674560005 2025-07-27,01:37:32.000,208,11053208,4445,0,1753580251,13184.009817289996,27632.605742130007,53338.25348136 2025-07-27,01:37:33.000,208,11053158,4245,0,1753580252,13184.077180389992,29016.88569501,53338.23252 2025-07-27,01:37:34.000,208,11053192,4405,0,1753580253,13184.090653009996,28555.42849782,53338.19059728001 2025-07-27,01:37:35.000,208,11053167,4805,0,1753580254,13184.104125630001,27632.584594739994,53338.218545760006 2025-07-27,01:37:36.000,208,11053143,4325,0,1753580255,13184.117598249992,29478.251253509996,53338.19059728001 2025-07-27,01:37:37.000,208,11053166,4365,0,1753580256,13184.164752420002,32246.747717100006,53338.19059728001 2025-07-27,01:37:38.000,208,11053221,5085,0,1753580257,13184.211906589997,31785.325765560003,53338.22553288 2025-07-27,01:37:39.000,208,11053168,4485,0,1753580258,13184.218642899992,29478.258302639995,53338.246494240004 2025-07-27,01:37:40.000,208,11053144,4245,0,1753580259,13184.232115519997,26709.73364253,53338.20457152 2025-07-27,01:37:41.000,208,11053217,4605,0,1753580260,13184.265797070002,24864.06698376,53338.18361016 2025-07-27,01:37:42.000,208,11053154,4325,0,1753580261,13184.286006000002,31324.016600100003,53338.19059728001 2025-07-27,01:37:43.000,208,11053195,4805,0,1753580262,13184.272533379997,25786.889739449995,53338.28142984 2025-07-27,01:37:44.000,208,11053180,3245,0,1753580263,13184.252324449997,29478.34994133,53338.30937832001 2025-07-27,01:37:45.000,208,11053152,4285,0,1753580264,13184.259060759992,29478.37108872,53338.23950712001 2025-07-27,01:37:46.000,208,11053154,4125,0,1753580265,13184.306214930002,28094.112283230003,53338.23252 2025-07-27,01:37:47.000,208,11053164,4125,0,1753580266,13184.319687549993,28094.168676269997,53338.30937832001 2025-07-27,01:37:48.000,208,11053169,4645,0,1753580267,13184.312951239997,26709.92396904,53338.246494240004 2025-07-27,01:37:49.000,208,11053119,4685,0,1753580268,13184.339896479993,27632.739675599994,53338.246494240004 2025-07-27,01:37:50.000,208,11053206,4165,0,1753580269,13184.360105409993,26709.938067299998,53338.28841696001 2025-07-27,01:37:51.000,208,11053180,4325,0,1753580270,13184.353369099998,27632.746724729994,53338.28142984 2025-07-27,01:37:52.000,208,11053140,4165,0,1753580271,13184.434204819998,32247.036731429995,53338.29540408 2025-07-27,01:37:53.000,208,11053224,4085,0,1753580272,13184.440941129993,25325.756802239994,53338.25348136 2025-07-27,01:37:55.000,208,11053157,4685,0,1753580274,13184.488095299988,28094.323757129998,53338.32335256 2025-07-27,01:37:56.000,208,11053151,4645,0,1753580275,13184.535249469998,32247.12132099,53338.33033968 2025-07-27,01:37:57.000,208,11053099,4725,0,1753580276,13184.582403639994,27632.944100370005,53338.29540408 2025-07-27,01:37:58.000,208,11053113,4565,0,1753580277,13184.609348879989,31324.38315486,53338.27444272 2025-07-27,01:37:59.000,208,11053133,3685,0,1753580278,13184.636294119999,29017.273397159996,53338.3023912 2025-07-27,01:38:00.000,208,11053160,4365,0,1753580279,13184.663239359994,25787.284490730002,53338.28142984 2025-07-27,01:38:01.000,208,11053169,4605,0,1753580280,13184.717129839999,29478.716496089997,53338.246494240004 2025-07-27,01:38:02.000,208,11053164,4205,0,1753580281,13184.764284009994,26710.170688590006,53338.246494240004 2025-07-27,01:38:03.000,208,11053130,3285,0,1753580282,13184.79122924999,29940.13844763,53338.3023912 2025-07-27,01:38:04.000,208,11053125,4925,0,1753580283,13184.81817449,29940.208938929994,53338.32335256 2025-07-27,01:38:05.000,208,11053143,3765,0,1753580284,13184.83164710999,29017.4002815,53338.39322376 2025-07-27,01:38:06.000,208,11053107,4645,0,1753580285,13184.824910799995,32708.804090339996,53338.37924952001 2025-07-27,01:38:07.000,208,11053182,4525,0,1753580286,13184.845119729995,30863.0739894,53338.35828816001 2025-07-27,01:38:08.000,208,11053129,3804,0,1753580287,13184.87206496999,30863.165628090006,53338.39322376 2025-07-27,01:38:09.000,208,11053156,4045,0,1753580288,13184.885537589995,27171.782966640007,53338.30937832001 2025-07-27,01:38:10.000,208,11053121,3845,0,1753580289,13184.91248282999,29478.892724339996,53338.34431392 2025-07-27,01:38:11.000,208,11053120,4325,0,1753580290,13184.91921914,30401.75777481,53338.35828816001 2025-07-27,01:38:12.000,208,11053141,3645,0,1753580291,13184.93942807,29478.935019120006,53338.3722624 2025-07-27,01:38:13.000,208,11053130,4725,0,1753580292,13184.91921914,28556.06291952,53338.39322376 2025-07-27,01:38:14.000,208,11053157,3885,0,1753580293,13184.85859235,27633.282458610003,53338.39322376 2025-07-27,01:38:15.000,208,11053164,4485,0,1753580294,13184.79796556,33631.788976020005,53338.435146480006 2025-07-27,01:38:16.000,208,11053137,4445,0,1753580295,13184.77102031999,30863.327758080006,53338.37924952001 2025-07-27,01:38:17.000,208,11053150,4004,0,1753580296,13184.77775663,29017.604706269994,53338.42117224 2025-07-27,01:38:18.000,208,11053162,4245,0,1753580297,13184.737338769999,31786.129366380002,53338.365275280004 2025-07-27,01:38:19.000,208,11053134,4445,0,1753580298,13184.643030429994,29017.604706269994,53338.3722624 2025-07-27,01:38:20.000,208,11053146,3565,0,1753580299,13184.609348879989,24403.328797830007,53338.32335256 2025-07-27,01:38:21.000,208,11053148,3565,0,1753580300,13184.582403639994,28556.154558209993,53338.414185120004 2025-07-27,01:38:22.000,208,11053183,3924,0,1753580301,13184.535249469998,28556.112263429997,53338.3722624 2025-07-27,01:38:23.000,208,11053098,3444,0,1753580302,13184.420732199993,29940.420412830004,53338.40021088 2025-07-27,01:38:24.000,208,11053143,4885,0,1753580303,13184.346632790002,29940.413363700005,53338.35130104 2025-07-27,01:38:25.000,208,11053141,4885,0,1753580304,13184.252324449997,30401.77187307,53338.37924952001 2025-07-27,01:38:26.000,208,11053191,3645,0,1753580305,13184.198433969992,31324.510039200002,53338.37924952001 2025-07-27,01:38:27.000,208,11053138,3485,0,1753580306,13184.097389319992,29017.421428889997,53338.3722624 2025-07-27,01:38:28.000,208,11053197,3605,0,1753580307,13184.070444079996,29478.744692609995,53338.40021088 2025-07-27,01:38:29.000,208,11053228,4445,0,1753580308,13184.003080980001,29940.13844763,53338.42117224 2025-07-27,01:38:30.000,208,11053150,3165,0,1753580309,13183.935717879991,33631.457666910006,53338.414185120004 2025-07-27,01:38:31.000,208,11053206,3965,0,1753580310,13183.86161847,28555.844396490007,53338.3722624 2025-07-27,01:38:32.000,208,11053187,4165,0,1753580311,13183.83467322999,23941.547340660007,53338.35130104 2025-07-27,01:38:33.000,208,11053168,3245,0,1753580312,13183.726892269995,30862.820220719994,53338.35828816001 2025-07-27,01:38:34.000,208,11053164,4605,0,1753580313,13183.706683339995,27171.36706797,53338.34431392 2025-07-27,01:38:35.000,208,11053142,4565,0,1753580314,13183.646056549995,34092.731586719994,53338.33033968 2025-07-27,01:38:36.000,208,11053163,4765,0,1753580315,13183.57869345,30862.707434640004,53338.28142984 2025-07-27,01:38:37.000,208,11053155,3845,0,1753580316,13183.51133034999,31785.53019033,53338.35828816001 2025-07-27,01:38:38.000,208,11053160,3765,0,1753580317,13183.457439869999,25325.573524859996,53338.365275280004 2025-07-27,01:38:39.000,208,11053198,4285,0,1753580318,13183.396813079999,29017.033726740003,53338.33033968 2025-07-27,01:38:40.000,208,11053160,4245,0,1753580319,13183.376604149998,29939.785991130004,53338.316365440005 2025-07-27,01:38:41.000,208,11053145,4605,0,1753580320,13183.349658909989,30862.629894209997,53338.28142984 2025-07-27,01:38:42.000,208,11053184,3765,0,1753580321,13183.289032119988,34553.97731001,53338.26046848001 2025-07-27,01:38:43.000,208,11053145,4805,0,1753580322,13183.262086879993,30862.57350117,53338.267455600006 2025-07-27,01:38:44.000,208,11053183,4925,0,1753580323,13183.235141639998,28093.9642515,53338.28841696001 2025-07-27,01:38:45.000,208,11053179,4765,0,1753580324,13183.147569610002,28093.929005850005,53338.29540408 2025-07-27,01:38:46.000,208,11053182,3165,0,1753580325,13183.080206509992,29939.609762880005,53338.148674560005 2025-07-27,01:38:47.000,208,11053137,4805,0,1753580326,13183.039788649992,33169.5493254,53338.197584400004 2025-07-27,01:38:48.000,208,11053140,4405,0,1753580327,13182.985898170002,32246.606734500005,53338.19059728001 2025-07-27,01:38:49.000,208,11053195,4685,0,1753580328,13182.952216619997,32708.000489519996,53338.12072608001 2025-07-27,01:38:50.000,208,11053195,4685,0,1753580329,13182.878117209992,28555.181778269995,53338.197584400004 2025-07-27,01:38:51.000,208,11053156,4165,0,1753580330,13182.824226730001,28093.710482819995,53338.15566168 2025-07-27,01:38:52.000,208,11053150,4365,0,1753580331,13182.777072559991,32707.866556049994,53338.11373896 2025-07-27,01:38:53.000,208,11053135,3645,0,1753580332,13182.69623683999,35937.813167700006,53338.12072608001 2025-07-27,01:38:54.000,208,11053214,4525,0,1753580333,13182.67602790999,32246.472801030002,53338.099764720006 2025-07-27,01:38:56.000,208,11053174,3485,0,1753580335,13182.54130171,30400.65811053,53338.09277760001 2025-07-27,01:38:57.000,208,11053173,4245,0,1753580336,13182.50088385,28093.576549350008,53338.03688064 2025-07-27,01:38:58.000,208,11053161,4885,0,1753580337,13182.47393860999,30400.552373579994,53338.01591928 2025-07-27,01:38:59.000,208,11053195,4685,0,1753580338,13182.46046599,27632.04181173,53337.96700944 2025-07-27,01:39:00.000,208,11053141,3804,0,1753580339,13182.406575509995,27170.57756541,53337.9180996 2025-07-27,01:39:01.000,208,11053152,4125,0,1753580340,13182.3998392,24863.481905969995,53337.96002232 2025-07-27,01:39:02.000,208,11053145,4165,0,1753580341,13182.366157649994,28093.35097719,53337.911112480004 2025-07-27,01:39:03.000,208,11053184,3365,0,1753580342,13182.406575509995,30861.826293389997,53337.96700944 2025-07-27,01:39:04.000,208,11053180,4405,0,1753580343,13182.3998392,31323.276441449998,53337.932073840006 2025-07-27,01:39:05.000,208,11053179,3685,0,1753580344,13182.41331181999,30861.78399861,53337.94604808 2025-07-27,01:39:06.000,208,11053176,4285,0,1753580345,13182.3998392,27631.816239570006,53337.85521552001 2025-07-27,01:39:07.000,208,11053171,4004,0,1753580346,13182.3998392,27170.42248455,53337.86918976 2025-07-27,01:39:08.000,208,11053127,4925,0,1753580347,13182.3998392,27631.809190440006,53337.87617688001 2025-07-27,01:39:09.000,208,11053146,4485,0,1753580348,13182.41331181999,30861.699409049994,53337.79931856 2025-07-27,01:39:10.000,208,11053133,4805,0,1753580349,13182.43352074999,32246.01460758,53337.82726704 2025-07-27,01:39:11.000,208,11053168,4445,0,1753580350,13182.43352074999,26247.557434079994,53337.75739584001 2025-07-27,01:39:12.000,208,11053133,3804,0,1753580351,13182.44025706,23017.603773299998,53337.77137008 2025-07-27,01:39:13.000,208,11053127,4925,0,1753580352,13182.48067492,31784.501017350005,53337.77137008 2025-07-27,01:39:14.000,208,11053160,3365,0,1753580353,13182.47393860999,29938.8625551,53337.79931856 2025-07-27,01:39:15.000,208,11053141,4645,0,1753580354,13182.467202299995,28093.202945459998,53337.79931856 2025-07-27,01:39:16.000,208,11053136,4405,0,1753580355,13182.46046599,27170.309698469995,53337.75040872 2025-07-27,01:39:17.000,208,11053153,3725,0,1753580356,13182.45372967999,29015.969308109998,53337.715473120006 2025-07-27,01:39:18.000,208,11053151,3804,0,1753580357,13182.47393860999,27631.70345349,53337.70848600001 2025-07-27,01:39:19.000,208,11053154,4045,0,1753580358,13182.48067492,29015.94816072,53337.70848600001 2025-07-27,01:39:20.000,208,11053190,3365,0,1753580359,13182.48067492,23940.313742910002,53337.6735504 2025-07-27,01:39:21.000,208,11053145,3845,0,1753580360,13182.47393860999,28093.061962859996,53337.70149888 2025-07-27,01:39:22.000,208,11053186,3605,0,1753580361,13182.487411229995,31322.987427119995,53337.596692080006 2025-07-27,01:39:23.000,208,11053131,4045,0,1753580362,13182.53456539999,32245.781986290007,53337.66656328001 2025-07-27,01:39:24.000,208,11052975,4805,0,1753580363,13182.507620159995,27170.189863260006,53337.58970496001 2025-07-27,01:39:25.000,208,11053155,3885,0,1753580364,13182.54130171,30400.087131000008,53337.61765344001 2025-07-27,01:39:26.000,208,11053114,4525,0,1753580365,13182.58171957,31784.338887360005,53337.58970496001 2025-07-27,01:39:27.000,208,11053169,4965,0,1753580366,13182.55477432999,31322.888739300004,53337.547782240006 2025-07-27,01:39:28.000,208,11053190,4365,0,1753580367,13182.59519218999,31784.331838230006,53337.58970496001 2025-07-27,01:39:29.000,208,11053200,4325,0,1753580368,13182.65581897999,27170.168715869993,53337.63162768 2025-07-27,01:39:30.000,208,11053157,4645,0,1753580369,13182.66255529,34091.38520289,53337.56175648 2025-07-27,01:39:31.000,208,11053180,3285,0,1753580370,13182.716445769991,29938.658130330004,53337.61066632 2025-07-27,01:39:32.000,208,11053081,4685,0,1753580371,13182.72318208,30861.48088602,53337.54079512001 2025-07-27,01:39:33.000,208,11053154,3525,0,1753580372,13182.729918389996,28092.928029389994,53337.51983376001 2025-07-27,01:39:34.000,208,11053184,3685,0,1753580373,13182.74339101,32707.070004359994,53337.45694968 2025-07-27,01:39:35.000,208,11053169,4725,0,1753580374,13182.72318208,30399.946148400006,53337.380091360006 2025-07-27,01:39:36.000,208,11053259,4885,0,1753580375,13182.76359994,29938.517147730003,53337.45694968 2025-07-27,01:39:37.000,208,11053192,3205,0,1753580376,13182.770336249996,29015.666195519996,53337.37310424001 2025-07-27,01:39:38.000,208,11053180,4165,0,1753580377,13182.790545179996,27169.999536749994,53337.38707848 2025-07-27,01:39:39.000,208,11053189,4445,0,1753580378,13182.76359994,25324.290583199996,53337.38707848 2025-07-27,01:39:40.000,208,11053167,4605,0,1753580379,13182.783808870001,27169.93609458,53337.44996256001 2025-07-27,01:39:41.000,208,11053169,4605,0,1753580380,13182.76359994,29938.369116,53337.408039840004 2025-07-27,01:39:42.000,208,11053149,4645,0,1753580381,13182.750127319996,28092.751801139995,53337.45694968 2025-07-27,01:39:43.000,208,11053194,4205,0,1753580382,13182.756863629991,32706.809186550003,53337.48489816 2025-07-27,01:39:44.000,208,11053141,4845,0,1753580383,13182.756863629991,24862.762894710002,53337.408039840004 2025-07-27,01:39:45.000,208,11053202,4325,0,1753580384,13182.736654699991,28092.6954081,53337.3940656 2025-07-27,01:39:46.000,208,11053128,4405,0,1753580385,13182.72318208,32706.703449599998,53337.380091360006 2025-07-27,01:39:47.000,208,11053179,4965,0,1753580386,13182.716445769991,24862.699452540008,53337.3940656 2025-07-27,01:39:48.000,208,11053164,4165,0,1753580387,13182.729918389996,30399.657134070003,53337.30323304001 2025-07-27,01:39:49.000,208,11053182,4285,0,1753580388,13182.750127319996,32706.710498729997,53337.37310424001 2025-07-27,01:39:50.000,208,11053155,5005,0,1753580389,13182.716445769991,25785.458766059994,53337.380091360006 2025-07-27,01:39:51.000,208,11053193,4645,0,1753580390,13182.69623683999,28553.969327910003,53337.359130000004 2025-07-27,01:39:52.000,208,11053177,4605,0,1753580391,13182.729918389996,33168.097204620004,53337.37310424001 2025-07-27,01:39:53.000,208,11053191,4645,0,1753580392,13182.72318208,29476.76388708,53337.40105272001 2025-07-27,01:39:54.000,208,11053166,4085,0,1753580393,13182.770336249996,29476.77093621,53337.359130000004 2025-07-27,01:39:55.000,208,11053143,4965,0,1753580394,13182.770336249996,32706.647056560003,53337.35214288001 2025-07-27,01:39:57.000,208,11053206,4325,0,1753580396,13182.830963039996,31322.44464411,53337.34515576 2025-07-27,01:39:58.000,208,11053174,4245,0,1753580397,13182.790545179996,30861.036790829996,53337.29624592 2025-07-27,01:39:59.000,208,11053163,3685,0,1753580398,13182.830963039996,28092.54032724,53337.31720728 2025-07-27,01:40:00.000,208,11053177,4485,0,1753580399,13182.837699349991,29015.405377710005,53337.3241944 2025-07-27,01:40:01.000,208,11053139,4685,0,1753580400,13182.817490419991,27631.174768740006,53337.33816864 2025-07-27,01:40:02.000,208,11053177,4685,0,1753580401,13182.844435660001,25785.515159100003,53337.24733608 2025-07-27,01:40:03.000,208,11053188,4325,0,1753580402,13182.884853520001,31322.430545850002,53337.30323304001 2025-07-27,01:40:04.000,208,11053133,4605,0,1753580403,13182.830963039996,30861.022692569997,53337.240348960004 2025-07-27,01:40:05.000,208,11053219,4525,0,1753580404,13182.864644590001,30861.064987349993,53337.27528456 2025-07-27,01:40:06.000,208,11053202,4205,0,1753580405,13182.837699349991,27169.731669810004,53337.26829744 2025-07-27,01:40:07.000,208,11053146,4525,0,1753580406,13182.844435660001,26708.267423490004,53337.19842624 2025-07-27,01:40:08.000,208,11053225,4405,0,1753580407,13182.810754109996,32245.196908500002,53337.28227168001 2025-07-27,01:40:09.000,208,11053181,4645,0,1753580408,13182.797281489991,29015.32078815,53337.240348960004 2025-07-27,01:40:10.000,208,11053180,3444,0,1753580409,13182.777072559991,28553.8494927,53337.23336184001 2025-07-27,01:40:11.000,208,11053230,4525,0,1753580410,13182.76359994,27169.59773634,53337.240348960004 2025-07-27,01:40:12.000,208,11053216,4365,0,1753580411,13182.74339101,28553.82129618,53337.25432320001 2025-07-27,01:40:13.000,208,11053193,4925,0,1753580412,13182.70297315,31783.690367400006,53337.20541336001 2025-07-27,01:40:14.000,208,11053168,4325,0,1753580413,13182.66255529,34090.75078119,53337.12855504 2025-07-27,01:40:15.000,208,11053205,4685,0,1753580414,13182.628873739995,29938.037806890003,53337.17746488 2025-07-27,01:40:16.000,208,11053188,3444,0,1753580415,13182.59519218999,28092.357049860002,53337.191439120004 2025-07-27,01:40:17.000,208,11053191,3885,0,1753580416,13182.608664809995,27630.942147449998,53337.15650352 2025-07-27,01:40:18.000,208,11053173,3924,0,1753580417,13182.63561004999,28553.757854010008,53337.18445200001 2025-07-27,01:40:19.000,208,11053169,4765,0,1753580418,13182.61540111999,27169.46380287,53337.10060656 2025-07-27,01:40:20.000,208,11053206,4405,0,1753580419,13182.588455879995,32245.105269809996,53337.15650352 2025-07-27,01:40:21.000,208,11053161,4765,0,1753580420,13182.527829089995,27630.878705280003,53337.142529280005 2025-07-27,01:40:22.000,208,11053200,3685,0,1753580421,13182.54130171,30399.382218,53337.11458080001 2025-07-27,01:40:23.000,208,11053181,4845,0,1753580422,13182.568246949995,30399.36107061,53337.12156792 2025-07-27,01:40:24.000,208,11053179,4645,0,1753580423,13182.548038019995,26708.15463741,53337.072658080004 2025-07-27,01:40:25.000,208,11053186,3965,0,1753580424,13182.52109278,25785.303685200008,53337.06567096001 2025-07-27,01:40:26.000,208,11053194,4004,0,1753580425,13182.49414753999,28553.814247050002,53337.06567096001 2025-07-27,01:40:27.000,208,11053172,4405,0,1753580426,13182.51435646999,32706.52722135,53337.06567096001 2025-07-27,01:40:28.000,208,11053213,4805,0,1753580427,13182.507620159995,33629.36407530001,53337.0796452 2025-07-27,01:40:29.000,208,11053175,4605,0,1753580428,13182.48067492,31322.30366151,53337.08663232001 2025-07-27,01:40:30.000,208,11053204,4325,0,1753580429,13182.43352074999,28092.462786810007,53337.023748240004 2025-07-27,01:40:31.000,208,11053220,4004,0,1753580430,13182.446993369995,30860.931053880005,53337.023748240004 2025-07-27,01:40:32.000,208,11053188,4325,0,1753580431,13182.446993369995,28092.519179850002,53337.044709600006 2025-07-27,01:40:33.000,208,11053173,4805,0,1753580432,13182.42004813,34552.327813590004,53337.03772248001 2025-07-27,01:40:34.000,208,11053158,4245,0,1753580433,13182.43352074999,26708.3167674,53336.96086416 2025-07-27,01:40:35.000,208,11053190,4325,0,1753580434,13182.44025706,30861.036790829996,53337.023748240004 2025-07-27,01:40:36.000,208,11053202,3965,0,1753580435,13182.37963027,29015.405377710005,53336.904967200004 2025-07-27,01:40:37.000,208,11053203,3685,0,1753580436,13182.35942134,27169.752817200002,53337.00278688 2025-07-27,01:40:38.000,208,11053191,4605,0,1753580437,13182.366157649994,26246.951208900005,53336.96086416 2025-07-27,01:40:39.000,208,11053172,4205,0,1753580438,13182.35268502999,30399.614839290007,53336.96785128001 2025-07-27,01:40:40.000,208,11053152,4045,0,1753580439,13182.31226716999,29938.21403514,53336.925928560006 2025-07-27,01:40:41.000,208,11053172,4445,0,1753580440,13182.37289395999,29938.2281334,53336.925928560006 2025-07-27,01:40:42.000,208,11053172,4325,0,1753580441,13182.37963027,29015.433574230003,53336.94688992001 2025-07-27,01:40:43.000,208,11053199,4565,0,1753580442,13182.33247609999,28092.54737637,53336.94688992001 2025-07-27,01:40:44.000,208,11053171,4725,0,1753580443,13182.27184930999,27169.654129379996,53336.84208312 2025-07-27,01:40:45.000,208,11053136,4085,0,1753580444,13182.258376689999,26708.253325230005,53336.87003160001 2025-07-27,01:40:46.000,208,11053196,4085,0,1753580445,13182.31226716999,29015.264395110004,53336.94688992001 2025-07-27,01:40:47.000,208,11053134,3325,0,1753580446,13182.298794549999,28553.82834531,53336.89099296 2025-07-27,01:40:48.000,208,11053156,4325,0,1753580447,13182.29205823999,30860.895808229994,53336.84208312 2025-07-27,01:40:49.000,208,11053191,4565,0,1753580448,13182.278585619999,27630.963294839996,53336.91195432 2025-07-27,01:40:50.000,208,11053237,4605,0,1753580449,13182.258376689999,29476.573560570003,53336.80016040001 2025-07-27,01:40:51.000,208,11053155,4725,0,1753580450,13182.298794549999,29476.60175709,53336.84907024001 2025-07-27,01:40:52.000,208,11053182,4125,0,1753580451,13182.31226716999,25785.275488679996,53336.7652248 2025-07-27,01:40:53.000,208,11053151,4685,0,1753580452,13182.35268502999,33167.85048507,53336.77919904001 2025-07-27,01:40:54.000,208,11053172,4125,0,1753580453,13182.366157649994,30399.304677570006,53336.79317328 2025-07-27,01:40:55.000,208,11053209,4565,0,1753580454,13182.37289395999,27169.329869399997,53336.72330208 2025-07-27,01:40:56.000,208,11053218,4245,0,1753580455,13182.37963027,28092.138526830007,53336.709327840006 2025-07-27,01:40:58.000,208,11053141,4605,0,1753580457,13182.39310288999,34551.827325360005,53336.71631496 2025-07-27,01:40:59.000,208,11053192,4325,0,1753580458,13182.31226716999,27169.181837669996,53336.6953536 2025-07-27,01:41:00.000,208,11053139,4685,0,1753580459,13182.37289395999,29937.58666257,53336.63246952001 2025-07-27,01:41:01.000,208,11053124,4205,0,1753580460,13182.37963027,28091.920003799998,53336.709327840006 2025-07-27,01:41:02.000,208,11053118,4205,0,1753580461,13182.37963027,29937.502073009993,53336.688366480004 2025-07-27,01:41:03.000,208,11053162,4285,0,1753580462,13182.35942134,34090.12340862,53336.639456640005 2025-07-27,01:41:04.000,208,11053133,4645,0,1753580463,13182.35942134,32244.456749849996,53336.66041800001 2025-07-27,01:41:05.000,208,11053110,4365,0,1753580464,13182.366157649994,36397.141527629996,53336.61849528 2025-07-27,01:41:06.000,208,11053126,4205,0,1753580465,13182.319003479999,29475.95323713,53336.61849528 2025-07-27,01:41:07.000,208,11053096,3965,0,1753580466,13182.319003479999,27168.850528559997,53336.63246952001 2025-07-27,01:41:08.000,208,11052936,3405,0,1753580467,13182.265112999994,30860.064010889997,53336.64644376 2025-07-27,01:41:09.000,208,11053071,4645,0,1753580468,13182.211222519989,29475.81930366,53336.57657256 2025-07-27,01:41:10.000,208,11053134,4365,0,1753580469,13182.211222519989,30398.592715439998,53336.590546800006 2025-07-27,01:41:11.000,208,11053142,4245,0,1753580470,13182.197749899999,28552.961302320007,53336.541636960006 2025-07-27,01:41:12.000,208,11053118,3165,0,1753580471,13182.184277279994,29014.319811690002,53336.6254824 2025-07-27,01:41:13.000,208,11053145,4685,0,1753580472,13182.164068349994,32705.54739228,53336.57657256 2025-07-27,01:41:14.000,208,11053188,3645,0,1753580473,13182.170804659989,26245.788102449995,53336.58355968001 2025-07-27,01:41:15.000,208,11053135,4845,0,1753580474,13182.110177869989,34089.742755600004,53336.53464984001 2025-07-27,01:41:16.000,208,11053145,4725,0,1753580475,13182.123650489993,29014.17882909,53336.48574 2025-07-27,01:41:17.000,208,11053147,4805,0,1753580476,13182.103441559993,30398.3953398,53336.61150816001 2025-07-27,01:41:18.000,208,11053179,4925,0,1753580477,13182.110177869989,33628.208017979996,53336.53464984001 2025-07-27,01:41:19.000,208,11053179,4605,0,1753580478,13182.083232629993,31782.576604860005,53336.49272712001 2025-07-27,01:41:20.000,208,11053205,4805,0,1753580479,13182.083232629993,32705.39936055,53336.46477864001 2025-07-27,01:41:21.000,208,11053218,4045,0,1753580480,13182.103441559993,31321.15465332,53336.52766272 2025-07-27,01:41:22.000,208,11053193,4605,0,1753580481,13182.130386799989,30398.310750239994,53336.49272712001 2025-07-27,01:41:23.000,208,11053170,4125,0,1753580482,13182.170804659989,28091.313778619995,53336.52766272 2025-07-27,01:41:24.000,208,11053171,4605,0,1753580483,13182.217958829999,23477.192951040008,53336.53464984001 2025-07-27,01:41:25.000,208,11053172,4165,0,1753580484,13182.170804659989,27629.863630559994,53336.541636960006 2025-07-27,01:41:26.000,208,11053197,4725,0,1753580485,13182.231431449989,30859.71155439,53336.5556112 2025-07-27,01:41:27.000,208,11053161,4365,0,1753580486,13182.265112999994,35012.36108652,53336.51368848001 2025-07-27,01:41:28.000,208,11053137,4925,0,1753580487,13182.29205823999,30859.72565265,53336.49971424 2025-07-27,01:41:29.000,208,11053185,4605,0,1753580488,13182.285321929994,30398.331897630007,53336.48574 2025-07-27,01:41:30.000,208,11053200,4245,0,1753580489,13182.325739789994,33166.750820789995,53336.520675600004 2025-07-27,01:41:31.000,208,11053195,4565,0,1753580490,13182.345948719994,27629.849532299995,53336.54862408 2025-07-27,01:41:32.000,208,11053197,4645,0,1753580491,13182.366157649994,29475.516191069997,53336.49272712001 2025-07-27,01:41:33.000,208,11053176,4325,0,1753580492,13182.386366579995,34089.566527350005,53336.4508044 2025-07-27,01:41:34.000,208,11053205,4485,0,1753580493,13182.39310288999,27168.51217032,53336.44381728001 2025-07-27,01:41:35.000,208,11053212,4405,0,1753580494,13182.39310288999,26707.104317039993,53336.50670136 2025-07-27,01:41:36.000,208,11053217,4525,0,1753580495,13182.41331181999,29936.95224087,53336.49272712001 2025-07-27,01:41:37.000,208,11053226,4205,0,1753580496,13182.426784439995,27629.927072730003,53336.49272712001 2025-07-27,01:41:38.000,208,11053148,4445,0,1753580497,13182.467202299995,29475.551436719994,53336.49971424 2025-07-27,01:41:39.000,208,11053201,4725,0,1753580498,13182.49414753999,31782.548408339993,53336.520675600004 2025-07-27,01:41:40.000,208,11053169,4685,0,1753580499,13182.53456539999,29937.001584779995,53336.56259832001 2025-07-27,01:41:41.000,208,11053222,4205,0,1753580500,13182.53456539999,29475.551436719994,53336.520675600004 2025-07-27,01:41:42.000,208,11053207,4645,0,1753580501,13182.54130171,32244.005605529994,53336.51368848001 2025-07-27,01:41:43.000,208,11053218,4165,0,1753580502,13182.588455879995,32244.005605529994,53336.520675600004 2025-07-27,01:41:44.000,208,11053233,4605,0,1753580503,13182.608664809995,32705.434606199997,53336.46477864001 2025-07-27,01:41:45.000,208,11053207,4645,0,1753580504,13182.628873739995,23477.27049147,53336.46477864001 2025-07-27,01:41:46.000,208,11053147,4365,0,1753580505,13182.64234636,29475.586682370005,53336.51368848001 2025-07-27,01:41:47.000,208,11053190,4445,0,1753580506,13182.649082669996,29937.043879560006,53336.43683016 2025-07-27,01:41:48.000,208,11053159,4925,0,1753580507,13182.669291599996,29475.523240199997,53336.38792032 2025-07-27,01:41:49.000,208,11053122,4165,0,1753580508,13182.67602790999,29014.17177996,53336.422855920006 2025-07-27,01:41:50.000,208,11053175,4725,0,1753580509,13182.67602790999,26707.146611820004,53336.44381728001 2025-07-27,01:41:51.000,208,11053193,4605,0,1753580510,13182.709709459996,33628.215067109995,53336.401894560004 2025-07-27,01:41:52.000,208,11053185,4645,0,1753580511,13182.750127319996,28091.27853297,53336.422855920006 2025-07-27,01:41:53.000,208,11053143,4685,0,1753580512,13182.817490419991,29475.537338459995,53336.49971424 2025-07-27,01:41:54.000,208,11053169,4525,0,1753580513,13182.783808870001,29475.558485849993,53336.41586880001 2025-07-27,01:41:55.000,208,11053149,4645,0,1753580514,13182.844435660001,30859.746800039997,53336.38792032 2025-07-27,01:41:56.000,208,11053169,4805,0,1753580515,13182.871380899996,32243.95626162,53336.46477864001 2025-07-27,01:41:57.000,208,11053222,4325,0,1753580516,13182.938743999992,31321.105309410006,53336.47875288 2025-07-27,01:41:59.000,208,11053180,4565,0,1753580518,13183.019579719992,31321.126456800004,53336.42984304 2025-07-27,01:42:00.000,208,11053166,4205,0,1753580519,13183.059997579992,27629.891827080006,53336.46477864001 2025-07-27,01:42:01.000,208,11053198,4365,0,1753580520,13183.093679129997,26245.682365500004,53336.48574 2025-07-27,01:42:02.000,208,11053142,4165,0,1753580521,13183.120624369993,29936.987486519996,53336.52766272 2025-07-27,01:42:03.000,208,11053166,4245,0,1753580522,13183.174514849998,32244.040851180005,53336.46477864001 2025-07-27,01:42:04.000,208,11053161,4805,0,1753580523,13183.214932709998,24861.458805660004,53336.48574 2025-07-27,01:42:05.000,208,11053147,4645,0,1753580524,13183.275559499998,28091.349024270006,53336.50670136 2025-07-27,01:42:06.000,208,11053170,4365,0,1753580525,13183.349658909989,28091.27148384,53336.47875288 2025-07-27,01:42:07.000,208,11053163,4605,0,1753580526,13183.349658909989,29014.157681700002,53336.51368848001 2025-07-27,01:42:08.000,208,11053197,4645,0,1753580527,13183.369867839989,29475.558485849993,53336.51368848001 2025-07-27,01:42:09.000,208,11053134,4485,0,1753580528,13183.450703559989,30398.444683709997,53336.48574 2025-07-27,01:42:10.000,208,11053166,4125,0,1753580529,13183.504594039994,29475.600780630004,53336.5556112 2025-07-27,01:42:11.000,208,11053191,4725,0,1753580530,13183.605638689995,29937.029781300007,53336.53464984001 2025-07-27,01:42:12.000,208,11053174,4205,0,1753580531,13183.646056549995,31321.232193749995,53336.58355968001 2025-07-27,01:42:13.000,208,11053201,4565,0,1753580532,13183.71341964999,31782.682341809996,53336.56259832001 2025-07-27,01:42:14.000,208,11053191,4765,0,1753580533,13183.74036489,31321.281537660005,53336.61849528 2025-07-27,01:42:15.000,208,11053169,4725,0,1753580534,13183.78078275,33628.29965667,53336.57657256 2025-07-27,01:42:16.000,208,11053197,4645,0,1753580535,13183.827936919995,27168.582661620007,53336.63246952001 2025-07-27,01:42:17.000,208,11053174,4405,0,1753580536,13183.888563709996,24861.578640870008,53336.64644376 2025-07-27,01:42:18.000,208,11053146,4165,0,1753580537,13183.888563709996,29475.621928020002,53336.6254824 2025-07-27,01:42:19.000,208,11053144,3525,0,1753580538,13183.928981569996,31321.295635920003,53336.64644376 2025-07-27,01:42:20.000,208,11053181,4885,0,1753580539,13183.955926809991,27630.061006200005,53336.67439224 2025-07-27,01:42:21.000,208,11053186,4405,0,1753580540,13184.003080980001,26245.823348100006,53336.70234072001 2025-07-27,01:42:22.000,208,11053137,4925,0,1753580541,13183.989608359996,31321.281537660005,53336.66740512 2025-07-27,01:42:23.000,208,11053167,4685,0,1753580542,13184.043498840001,29475.685370189996,53336.688366480004 2025-07-27,01:42:24.000,208,11053167,4965,0,1753580543,13184.036762529991,29475.685370189996,53336.67439224 2025-07-27,01:42:25.000,208,11053139,4405,0,1753580544,13184.077180389992,33628.34195145,53336.73028920001 2025-07-27,01:42:26.000,208,11053132,4004,0,1753580545,13184.043498840001,30398.451732839996,53336.73028920001 2025-07-27,01:42:27.000,208,11053151,4445,0,1753580546,13184.063707770001,31321.246292009993,53336.7652248 2025-07-27,01:42:28.000,208,11053178,4325,0,1753580547,13184.063707770001,32705.490999240006,53336.79317328 2025-07-27,01:42:29.000,208,11053203,4885,0,1753580548,13184.009817289996,28091.377220790004,53336.79317328 2025-07-27,01:42:30.000,208,11053167,4565,0,1753580549,13184.030026219996,31321.218095489996,53336.807147520005 2025-07-27,01:42:31.000,208,11053151,4485,0,1753580550,13184.009817289996,24861.52224783,53336.77919904001 2025-07-27,01:42:32.000,208,11053089,4885,0,1753580551,13184.036762529991,28552.785074069994,53336.84907024001 2025-07-27,01:42:33.000,208,11053126,4165,0,1753580552,13184.043498840001,26245.72466028,53336.88400584 2025-07-27,01:42:34.000,208,11053088,4205,0,1753580553,13184.036762529991,25322.944199370002,53336.91195432 2025-07-27,01:42:35.000,208,11053116,4325,0,1753580554,13184.056971459991,31321.274488530005,53336.925928560006 2025-07-27,01:42:36.000,208,11053111,4605,0,1753580555,13184.030026219996,29937.072076080003,53336.89099296 2025-07-27,01:42:37.000,208,11053112,4125,0,1753580556,13184.023289910001,31782.675292679996,53336.925928560006 2025-07-27,01:42:38.000,208,11053073,4805,0,1753580557,13184.009817289996,30859.901880899997,53336.9399028 2025-07-27,01:42:39.000,208,11053112,4365,0,1753580558,13184.003080980001,33166.969343820005,53336.96086416 2025-07-27,01:42:40.000,208,11053102,4165,0,1753580559,13184.003080980001,31782.724636590006,53336.94688992001 2025-07-27,01:42:41.000,208,11053106,4205,0,1753580560,13183.969399429996,27168.603809010005,53336.91894144001 2025-07-27,01:42:42.000,208,11052975,4685,0,1753580561,13183.949190499996,32244.125440739997,53336.94688992001 2025-07-27,01:42:43.000,208,11053088,4125,0,1753580562,13183.949190499996,35012.607806069995,53336.95387704 2025-07-27,01:42:44.000,208,11053117,4645,0,1753580563,13183.935717879991,21631.787110079997,53336.94688992001 2025-07-27,01:42:45.000,208,11053097,4885,0,1753580564,13183.969399429996,28091.532301650004,53336.96785128001 2025-07-27,01:42:46.000,208,11053114,3285,0,1753580565,13183.989608359996,27168.772988130004,53336.98881264 2025-07-27,01:42:47.000,208,11053132,4085,0,1753580566,13183.98287205,32705.695424010002,53337.044709600006 2025-07-27,01:42:48.000,208,11053093,3645,0,1753580567,13184.009817289996,28553.03179362,53336.98881264 2025-07-27,01:42:49.000,208,11053162,3565,0,1753580568,13184.050235149996,30398.705501520002,53337.03772248001 2025-07-27,01:42:50.000,208,11053150,4085,0,1753580569,13184.050235149996,28091.673284250006,53337.05868384 2025-07-27,01:42:51.000,208,11053137,4725,0,1753580570,13184.043498840001,22554.764946630006,53337.03073536 2025-07-27,01:42:52.000,208,11053112,4125,0,1753580571,13184.070444079996,30398.761894559997,53337.009774 2025-07-27,01:42:53.000,208,11053121,3725,0,1753580572,13184.077180389992,25784.718607410003,53337.06567096001 2025-07-27,01:42:54.000,208,11053149,4565,0,1753580573,13184.117598249992,31321.66219068,53337.06567096001 2025-07-27,01:42:55.000,208,11053092,4405,0,1753580574,13184.137807179992,34090.06701558,53337.11458080001 2025-07-27,01:42:56.000,208,11053116,4365,0,1753580575,13184.171488729997,29937.452729099998,53337.044709600006 2025-07-27,01:42:57.000,208,11053087,4765,0,1753580576,13184.211906589997,29476.058974080006,53337.12855504 2025-07-27,01:42:58.000,208,11053122,4445,0,1753580577,13184.265797070002,27169.090198980004,53337.12855504 2025-07-27,01:43:00.000,208,11053161,3885,0,1753580579,13184.312951239997,27169.1183955,53337.10759368 2025-07-27,01:43:01.000,208,11053130,4525,0,1753580580,13184.346632790002,29937.60076083,53337.17047776 2025-07-27,01:43:02.000,208,11053215,4805,0,1753580581,13184.393786959998,29014.84144731,53337.240348960004 2025-07-27,01:43:03.000,208,11053162,4165,0,1753580582,13184.400523269993,28092.032789880002,53337.212400480006 2025-07-27,01:43:04.000,208,11053197,4845,0,1753580583,13184.427468509988,33167.57556899999,53337.28227168001 2025-07-27,01:43:05.000,208,11053175,4925,0,1753580584,13184.447677439988,26246.457769800007,53337.25432320001 2025-07-27,01:43:06.000,208,11053187,4725,0,1753580585,13184.488095299988,29014.918987740006,53337.25432320001 2025-07-27,01:43:07.000,208,11053174,4085,0,1753580586,13184.521776849993,31322.056941960007,53337.27528456 2025-07-27,01:43:08.000,208,11053212,4205,0,1753580587,13184.541985779993,29937.791087339996,53337.26829744 2025-07-27,01:43:09.000,208,11053173,4685,0,1753580588,13184.595876259998,31322.035794569994,53337.30323304001 2025-07-27,01:43:10.000,208,11053188,3525,0,1753580589,13184.622821499994,29476.411430580003,53337.359130000004 2025-07-27,01:43:11.000,208,11053199,4765,0,1753580590,13184.656503049999,29937.840431250006,53337.359130000004 2025-07-27,01:43:12.000,208,11053144,4125,0,1753580591,13184.683448289994,25785.162702600006,53337.33816864 2025-07-27,01:43:13.000,208,11053224,4405,0,1753580592,13184.669975669989,29937.868627770004,53337.34515576 2025-07-27,01:43:14.000,208,11053184,4045,0,1753580593,13184.723866149994,28092.23016552,53337.380091360006 2025-07-27,01:43:15.000,208,11053171,4605,0,1753580594,13184.764284009994,30399.283530179993,53337.3940656 2025-07-27,01:43:16.000,208,11053167,4725,0,1753580595,13184.784492939994,24862.368143429994,53337.40105272001 2025-07-27,01:43:17.000,208,11053173,4565,0,1753580596,13184.824910799995,29476.503069269995,53337.429001200006 2025-07-27,01:43:18.000,208,11053162,4285,0,1753580597,13184.824910799995,25323.77599671,53337.3940656 2025-07-27,01:43:19.000,208,11053237,4725,0,1753580598,13184.85185603999,29015.052921209994,53337.41502696 2025-07-27,01:43:20.000,208,11053173,3645,0,1753580599,13184.85185603999,32244.9149433,53337.38707848 2025-07-27,01:43:21.000,208,11053182,4245,0,1753580600,13184.865328659995,26246.612850660007,53337.43598832 2025-07-27,01:43:22.000,208,11053132,4125,0,1753580601,13184.89227389999,26707.943163510005,53337.36611712 2025-07-27,01:43:23.000,208,11053169,4685,0,1753580602,13184.91248282999,28553.616871410006,53337.36611712 2025-07-27,01:43:24.000,208,11053219,4965,0,1753580603,13184.885537589995,29937.840431250006,53337.36611712 2025-07-27,01:43:25.000,208,11053221,4645,0,1753580604,13184.905746519995,26708.00660568,53337.37310424001 2025-07-27,01:43:26.000,208,11053174,4285,0,1753580605,13184.97310961999,32244.999532860005,53337.35214288001 2025-07-27,01:43:27.000,208,11053233,4765,0,1753580606,13185.03373640999,29015.179805549997,53337.44996256001 2025-07-27,01:43:28.000,208,11053196,4245,0,1753580607,13185.047209029995,24862.410438210005,53337.44297544 2025-07-27,01:43:29.000,208,11053164,4165,0,1753580608,13185.08089058,28092.279509429995,53337.45694968 2025-07-27,01:43:30.000,208,11053193,3885,0,1753580609,13185.08089058,29015.13751077,53337.44297544 2025-07-27,01:43:31.000,208,11053175,4845,0,1753580610,13185.128044749996,27630.9069018,53337.45694968 2025-07-27,01:43:32.000,208,11053143,4725,0,1753580611,13185.134781059991,29015.179805549997,53337.44996256001 2025-07-27,01:43:33.000,208,11053155,4685,0,1753580612,13185.168462609996,35013.50304558,53337.42201408001 2025-07-27,01:43:34.000,208,11053178,4205,0,1753580613,13185.20214416,29476.559462310004,53337.48489816 2025-07-27,01:43:35.000,208,11053229,4565,0,1753580614,13185.256034639991,30860.916955620007,53337.49887240001 2025-07-27,01:43:36.000,208,11053158,4125,0,1753580615,13185.269507259996,34090.75078119,53337.55476936 2025-07-27,01:43:37.000,208,11053194,4245,0,1753580616,13185.282979880001,26708.16873567,53337.50585952 2025-07-27,01:43:38.000,208,11053191,4685,0,1753580617,13185.330134049997,23939.658173820004,53337.575730720004 2025-07-27,01:43:39.000,208,11053229,4965,0,1753580618,13185.330134049997,31783.704465660005,53337.56175648 2025-07-27,01:43:40.000,208,11053167,4925,0,1753580619,13185.336870359992,27630.970343969995,53337.56874360001 2025-07-27,01:43:41.000,208,11053186,4125,0,1753580620,13185.377288219992,29015.257345980004,53337.58271784 2025-07-27,01:43:42.000,208,11053144,4045,0,1753580621,13185.390760839997,25785.289586939994,53337.58271784 2025-07-27,01:43:43.000,208,11053186,4325,0,1753580622,13185.404233460002,26246.753833259994,53337.61066632 2025-07-27,01:43:44.000,208,11053157,4525,0,1753580623,13185.424442390002,26246.732685869996,53337.63162768 2025-07-27,01:43:45.000,208,11053141,4525,0,1753580624,13185.424442390002,28553.736706619995,53337.70848600001 2025-07-27,01:43:46.000,208,11053180,4165,0,1753580625,13185.397497149992,31322.204973689993,53337.68053752 2025-07-27,01:43:47.000,208,11053134,4485,0,1753580626,13185.424442390002,31322.190875429995,53337.72246024 2025-07-27,01:43:48.000,208,11053129,4605,0,1753580627,13185.451387629997,30860.84646432,53337.72944736 2025-07-27,01:43:49.000,208,11053158,4045,0,1753580628,13185.397497149992,31322.13448239,53337.68752464001 2025-07-27,01:43:50.000,208,11053193,4765,0,1753580629,13185.384024530002,31322.113335000002,53337.715473120006 2025-07-27,01:43:51.000,208,11053114,4325,0,1753580630,13185.350342979997,28553.574576629995,53337.70848600001 2025-07-27,01:43:52.000,208,11053149,4605,0,1753580631,13185.343606670001,30399.21303888,53337.715473120006 2025-07-27,01:43:53.000,208,11053153,4605,0,1753580632,13185.330134049997,30860.649088680002,53337.72246024 2025-07-27,01:43:54.000,208,11053127,4645,0,1753580633,13185.303188810001,31322.12743326,53337.75040872 2025-07-27,01:43:55.000,208,11053119,4885,0,1753580634,13185.316661429992,30399.19894062,53337.79233144 2025-07-27,01:43:56.000,208,11053144,4205,0,1753580635,13185.269507259996,22093.758893759994,53337.78534432001 2025-07-27,01:43:57.000,208,11053172,4205,0,1753580636,13185.282979880001,33629.060962710006,53337.743421600004 2025-07-27,01:43:58.000,208,11053153,4685,0,1753580637,13185.262770950001,35013.242227769995,53337.80630568001 2025-07-27,01:43:59.000,208,11053170,3804,0,1753580638,13185.235825709991,32706.118371810007,53337.883164000006 2025-07-27,01:44:00.000,208,11053141,5165,0,1753580639,13185.256034639991,28553.37720099,53337.79233144 2025-07-27,01:44:01.000,208,11053184,4525,0,1753580640,13185.20214416,34090.25029296,53337.83425416001 2025-07-27,01:44:02.000,208,11053152,3565,0,1753580641,13185.235825709991,32705.963290950007,53337.911112480004 2025-07-27,01:44:03.000,208,11053178,4445,0,1753580642,13185.229089399996,28553.243267519996,53337.95303520001 2025-07-27,01:44:04.000,208,11053180,4605,0,1753580643,13185.235825709991,30398.797140209994,53337.911112480004 2025-07-27,01:44:05.000,208,11053186,4285,0,1753580644,13185.235825709991,29014.524236459998,53337.96002232 2025-07-27,01:44:06.000,208,11053213,4845,0,1753580645,13185.269507259996,27168.871675949995,53337.92508672001 2025-07-27,01:44:07.000,208,11053186,3444,0,1753580646,13185.262770950001,30398.656157610007,53338.00194504001 2025-07-27,01:44:08.000,208,11053242,4525,0,1753580647,13185.276243569991,30859.979421330005,53338.01591928 2025-07-27,01:44:09.000,208,11053156,4325,0,1753580648,13185.296452499992,30859.894831769998,53337.932073840006 2025-07-27,01:44:10.000,208,11052997,4845,0,1753580649,13185.350342979997,33628.3067058,53338.029893520004 2025-07-27,01:44:11.000,208,11053172,4365,0,1753580650,13185.404233460002,31321.16170245,53338.07181624001 2025-07-27,01:44:12.000,208,11053237,3965,0,1753580651,13185.404233460002,28091.334926010008,53338.03688064 2025-07-27,01:44:13.000,208,11053189,4845,0,1753580652,13185.471596559997,30398.303701109995,53338.099764720006 2025-07-27,01:44:14.000,208,11053208,4445,0,1753580653,13185.505278110002,28552.601796689996,53338.04386776001 2025-07-27,01:44:15.000,208,11053203,4765,0,1753580654,13185.559168589993,27168.392335109995,53338.078803360004 2025-07-27,01:44:16.000,208,11053183,3765,0,1753580655,13185.606322760003,25784.034841800007,53338.057842 2025-07-27,01:44:17.000,208,11053243,4685,0,1753580656,13185.666949549988,33166.46180646001,53338.057842 2025-07-27,01:44:18.000,208,11053222,4245,0,1753580657,13185.727576339988,30398.014686780007,53338.078803360004 2025-07-27,01:44:19.000,208,11053194,3485,0,1753580658,13185.801675749994,22554.03183711,53338.07181624001 2025-07-27,01:44:20.000,208,11053194,4445,0,1753580659,13185.869038849989,29475.043899359996,53338.04386776001 2025-07-27,01:44:21.000,208,11053221,4965,0,1753580660,13185.936401949999,24860.972415690005,53338.1277132 2025-07-27,01:44:22.000,208,11053226,4125,0,1753580661,13186.03071028999,26245.146631619995,53338.14168744001 2025-07-27,01:44:23.000,208,11053179,4885,0,1753580662,13186.05091921999,28090.693455180008,53338.08579048 2025-07-27,01:44:24.000,208,11053155,3845,0,1753580663,13186.17217279999,29474.867671109998,53338.099764720006 2025-07-27,01:44:25.000,208,11053169,3924,0,1753580664,13186.2395359,28552.101308459998,53338.07181624001 2025-07-27,01:44:26.000,208,11053145,3565,0,1753580665,13186.354053169991,28552.08016107,53338.099764720006 2025-07-27,01:44:27.000,208,11053160,4525,0,1753580666,13186.448361509996,31781.928084900006,53338.18361016 2025-07-27,01:44:28.000,208,11053189,3804,0,1753580667,13186.562878780001,30397.711574190005,53338.22553288 2025-07-27,01:44:29.000,208,11053156,4445,0,1753580668,13186.616769259992,22092.391362540002,53338.267455600006 2025-07-27,01:44:30.000,208,11053171,4965,0,1753580669,13186.704341290002,33627.467859330005,53338.28841696001 2025-07-27,01:44:31.000,208,11053140,3685,0,1753580670,13186.785177010002,32243.321839919998,53338.33033968 2025-07-27,01:44:32.000,208,11053156,4325,0,1753580671,13186.913166899998,35011.72666482,53338.33033968 2025-07-27,01:44:33.000,208,11053162,4485,0,1753580672,13187.020947859994,29936.30372091,53338.32335256 2025-07-27,01:44:34.000,208,11053139,4885,0,1753580673,13187.101783579994,30859.126476599995,53338.414185120004 2025-07-27,01:44:35.000,208,11053166,4325,0,1753580674,13187.182619299994,26245.132533359996,53338.3722624 2025-07-27,01:44:36.000,208,11053180,4325,0,1753580675,13187.33755443,33627.52425237,53338.484056320005 2025-07-27,01:44:37.000,208,11053158,4325,0,1753580676,13187.41165383999,29013.628996950007,53338.49803056 2025-07-27,01:44:38.000,208,11053120,4445,0,1753580677,13187.505962179996,27629.377240589994,53338.45610784001 2025-07-27,01:44:39.000,208,11053164,4565,0,1753580678,13187.627215759996,29475.01570284,53338.484056320005 2025-07-27,01:44:40.000,208,11053173,4765,0,1753580679,13187.728260409996,24861.0217596,53338.44912072 2025-07-27,01:44:41.000,208,11053141,4925,0,1753580680,13187.829305059997,30859.323852240006,53338.45610784001 2025-07-27,01:44:42.000,208,11053160,4365,0,1753580681,13187.943822330002,25783.92910485,53338.52597904001 2025-07-27,01:44:43.000,208,11053174,3605,0,1753580682,13188.065075910003,29475.234225869994,53338.56790176 2025-07-27,01:44:44.000,208,11053252,3405,0,1753580683,13188.186329489989,32705.0821497,53338.53995328 2025-07-27,01:44:45.000,208,11053158,4405,0,1753580684,13188.307583069989,33166.54639602,53338.65873432 2025-07-27,01:44:46.000,208,11053170,4405,0,1753580685,13188.43557296,30398.176816770007,53338.65873432 2025-07-27,01:44:47.000,208,11053203,4085,0,1753580686,13188.52988129999,26245.57662855,53338.73559264 2025-07-27,01:44:48.000,208,11053187,3885,0,1753580687,13188.644398569995,30398.2543572,53338.70764416 2025-07-27,01:44:49.000,208,11053102,3525,0,1753580688,13188.71176166999,27629.912974470004,53338.72860552 2025-07-27,01:44:51.000,208,11053189,4125,0,1753580690,13188.886905729996,27168.66725118,53338.81245096001 2025-07-27,01:44:52.000,208,11053201,4045,0,1753580691,13188.981214070001,34089.91193472,53338.76354112001 2025-07-27,01:44:53.000,208,11053151,4845,0,1753580692,13189.068786099997,35935.585642620004,53338.8264252 2025-07-27,01:44:54.000,208,11053117,4805,0,1753580693,13189.142885510002,27630.230185320004,53338.868347920004 2025-07-27,01:44:55.000,208,11053154,3645,0,1753580694,13189.243930160002,30860.268435660008,53338.917257760004 2025-07-27,01:44:56.000,208,11053162,3965,0,1753580695,13189.311293259998,26707.640050920003,53338.92424488 2025-07-27,01:44:57.000,208,11053153,4125,0,1753580696,13189.439283149994,31783.239223080003,53338.98014184001 2025-07-27,01:44:58.000,208,11053100,3405,0,1753580697,13189.486437319989,29476.256349720003,53338.99411608 2025-07-27,01:44:59.000,208,11053102,3725,0,1753580698,13189.574009349999,32706.174764850002,53338.99411608 2025-07-27,01:45:00.000,208,11053121,4004,0,1753580699,13189.621163519994,28553.581625759994,53339.036038800004 2025-07-27,01:45:01.000,208,11053084,4605,0,1753580700,13189.64810875999,29937.833382120007,53339.07796152001 2025-07-27,01:45:02.000,208,11053065,4004,0,1753580701,13189.69526293,29476.538314920006,53339.02905168001 2025-07-27,01:45:03.000,208,11053179,4004,0,1753580702,13189.70873554999,30860.84646432,53339.1408456 2025-07-27,01:45:04.000,208,11053145,4685,0,1753580703,13189.701999239995,29476.686346650007,53339.1408456 2025-07-27,01:45:05.000,208,11053110,4285,0,1753580704,13189.70873554999,30399.53024973,53339.19674256001 2025-07-27,01:45:06.000,208,11053109,4805,0,1753580705,13189.71547186,29938.206986010002,53339.21770392001 2025-07-27,01:45:07.000,208,11053146,4405,0,1753580706,13189.70873554999,32706.710498729997,53339.18975544 2025-07-27,01:45:08.000,208,11053139,4845,0,1753580707,13189.69526293,31783.91593956,53339.30853648 2025-07-27,01:45:09.000,208,11053160,3325,0,1753580708,13189.701999239995,35013.876649469996,53339.3504592 2025-07-27,01:45:10.000,208,11053142,3685,0,1753580709,13189.641372449994,32245.38018588,53339.420330400004 2025-07-27,01:45:11.000,208,11053090,4405,0,1753580710,13189.56727303999,32245.450677179993,53339.43430464001 2025-07-27,01:45:12.000,208,11053151,4845,0,1753580711,13189.520118869994,37321.00755456,53339.39936904 2025-07-27,01:45:13.000,208,11053132,3444,0,1753580712,13189.452755769998,28092.68835897,53339.46924024 2025-07-27,01:45:14.000,208,11053165,4765,0,1753580713,13189.419074219993,33168.181794179996,53339.51815008 2025-07-27,01:45:15.000,208,11053092,4485,0,1753580714,13189.351711119998,27169.837406759994,53339.51116296001 2025-07-27,01:45:16.000,208,11053127,4885,0,1753580715,13189.264139090003,35475.28450275,53339.51815008 2025-07-27,01:45:17.000,208,11053131,4925,0,1753580716,13189.203512300002,30861.114331260003,53339.58103416001 2025-07-27,01:45:18.000,208,11053165,4965,0,1753580717,13189.109203959997,29015.44767249,53339.60199552001 2025-07-27,01:45:19.000,208,11053169,4965,0,1753580718,13189.035104549992,26708.380209569994,53339.60199552001 2025-07-27,01:45:20.000,208,11053131,4004,0,1753580719,13188.961005140001,27631.195916130004,53339.5950084 2025-07-27,01:45:21.000,208,11053090,4325,0,1753580720,13188.83975156,29476.883722290004,53339.60199552001 2025-07-27,01:45:22.000,208,11053146,4645,0,1753580721,13188.75891584,27631.202965260003,53339.60199552001 2025-07-27,01:45:23.000,208,11053121,3965,0,1753580722,13188.63766226,25785.508109970004,53339.63693112 2025-07-27,01:45:24.000,208,11053090,3165,0,1753580723,13188.543353919995,30399.635986680005,53339.68584096 2025-07-27,01:45:25.000,208,11053108,3525,0,1753580724,13188.381682479994,29938.192887750003,53339.67186672 2025-07-27,01:45:26.000,208,11053183,4845,0,1753580725,13188.300846759994,31322.479889759998,53339.62295688 2025-07-27,01:45:27.000,208,11053181,4805,0,1753580726,13188.220011039994,30860.952201270004,53339.62295688 2025-07-27,01:45:28.000,208,11053220,4405,0,1753580727,13188.078548529993,31783.704465660005,53339.64391824 2025-07-27,01:45:29.000,208,11053161,4765,0,1753580728,13187.964031260002,32706.590663519994,53339.65090536001 2025-07-27,01:45:30.000,208,11053131,4725,0,1753580729,13187.849513989997,29938.016659500005,53339.63693112 2025-07-27,01:45:31.000,208,11053127,4965,0,1753580730,13187.681106240001,29476.538314920006,53339.6648796 2025-07-27,01:45:32.000,208,11053180,4525,0,1753580731,13187.573325279991,27630.850508760006,53339.657892480005 2025-07-27,01:45:33.000,208,11053178,4405,0,1753580732,13187.505962179996,34090.65914249999,53339.588021280004 2025-07-27,01:45:34.000,208,11053179,3965,0,1753580733,13187.425126459995,30860.783022150004,53339.6648796 2025-07-27,01:45:35.000,208,11053166,3485,0,1753580734,13187.29040025999,30399.269431919995,53339.65090536001 2025-07-27,01:45:36.000,208,11053173,4885,0,1753580735,13187.182619299994,30399.346972350002,53339.657892480005 2025-07-27,01:45:37.000,208,11053156,4485,0,1753580736,13187.095047269999,28553.701460969998,53339.61596976 2025-07-27,01:45:38.000,208,11053144,4365,0,1753580737,13187.020947859994,31783.570532190002,53339.58103416001 2025-07-27,01:45:39.000,208,11053166,3525,0,1753580738,13186.906430589988,29937.946168199996,53339.588021280004 2025-07-27,01:45:40.000,208,11053146,4325,0,1753580739,13186.798649629993,24862.410438210005,53339.55308568001 2025-07-27,01:45:41.000,208,11053179,4885,0,1753580740,13186.677396049992,26246.612850660007,53339.5950084 2025-07-27,01:45:42.000,208,11053160,3565,0,1753580741,13186.603296640002,34090.637995109995,53339.57404704 2025-07-27,01:45:43.000,208,11053186,3444,0,1753580742,13186.515724609992,31322.12038413,53339.53212432001 2025-07-27,01:45:44.000,208,11053145,4925,0,1753580743,13186.434888889991,29015.095215990004,53339.51815008 2025-07-27,01:45:45.000,208,11053142,4365,0,1753580744,13186.347316859996,29476.573560570003,53339.588021280004 2025-07-27,01:45:46.000,208,11053183,3965,0,1753580745,13186.30016269,26246.641047180005,53339.539111440004 2025-07-27,01:45:47.000,208,11053207,3645,0,1753580746,13186.19238172999,32706.336894840002,53339.53212432001 2025-07-27,01:45:48.000,208,11053109,5044,0,1753580747,13186.03071028999,25323.797144099997,53339.47622736 2025-07-27,01:45:49.000,208,11053167,4765,0,1753580748,13185.936401949999,33167.779993770004,53339.44827888 2025-07-27,01:45:50.000,208,11053173,4765,0,1753580749,13185.862302539994,23939.481945570005,53339.49718872 2025-07-27,01:45:51.000,208,11053133,4925,0,1753580750,13185.727576339988,30399.269431919995,53339.441291760006 2025-07-27,01:45:52.000,208,11053148,4445,0,1753580751,13185.653476929998,31322.056941960007,53339.441291760006 2025-07-27,01:45:53.000,208,11053168,4485,0,1753580752,13185.485069180002,26246.493015450003,53339.441291760006 2025-07-27,01:45:54.000,208,11053134,4365,0,1753580753,13185.431178699997,25785.06401478,53339.35744632 2025-07-27,01:45:55.000,208,11053158,3685,0,1753580754,13185.309925119996,29476.305693629998,53339.32949784 2025-07-27,01:45:56.000,208,11053141,4965,0,1753580755,13185.208880469996,28553.546380109998,53339.34347208001 2025-07-27,01:45:57.000,208,11053193,4885,0,1753580756,13185.128044749996,24862.213062569994,53339.30853648 2025-07-27,01:45:58.000,208,11053133,3885,0,1753580757,13185.006791169995,31783.521188280007,53339.23866528 2025-07-27,01:45:59.000,208,11053124,4325,0,1753580758,13184.946164379995,27169.315771139998,53339.28757512 2025-07-27,01:46:00.000,208,11053184,3405,0,1753580759,13184.824910799995,35936.1213765,53339.2107168 2025-07-27,01:46:01.000,208,11053211,4805,0,1753580760,13184.75081138999,35936.163671279995,53339.18276832 2025-07-27,01:46:02.000,208,11053197,4004,0,1753580761,13184.636294119999,24400.84750407,53339.13385848 2025-07-27,01:46:03.000,208,11053186,4485,0,1753580762,13184.595876259998,26707.922016120006,53339.13385848 2025-07-27,01:46:04.000,208,11053207,5125,0,1753580763,13184.481358989993,30399.20598975,53339.036038800004 2025-07-27,01:46:05.000,208,11053209,3924,0,1753580764,13184.427468509988,30860.627941290004,53339.06398728 2025-07-27,01:46:06.000,208,11053148,4365,0,1753580765,13184.360105409993,33167.596716390006,53339.04302592 2025-07-27,01:46:07.000,208,11053237,4845,0,1753580766,13184.360105409993,31321.97940153,53338.987128960005 2025-07-27,01:46:08.000,208,11053145,4925,0,1753580767,13184.265797070002,28553.497036200002,53338.987128960005 2025-07-27,01:46:09.000,208,11053179,5005,0,1753580768,13184.184961350002,29476.29159537,53338.938219120006 2025-07-27,01:46:10.000,208,11053145,3885,0,1753580769,13184.144543490002,28092.018691620004,53338.84738656 2025-07-27,01:46:11.000,208,11053085,4605,0,1753580770,13184.131070869997,27169.217083320007,53338.8962964 2025-07-27,01:46:12.000,208,11053209,4925,0,1753580771,13184.070444079996,31783.316763509996,53338.84738656 2025-07-27,01:46:13.000,208,11053191,4925,0,1753580772,13184.036762529991,33167.54032335,53338.8264252 2025-07-27,01:46:14.000,208,11053154,4445,0,1753580773,13184.003080980001,27169.195935929994,53338.81245096001 2025-07-27,01:46:15.000,208,11053173,5005,0,1753580774,13183.94245419,28553.433594029993,53338.721618400006 2025-07-27,01:46:16.000,208,11053115,3924,0,1753580775,13183.91550894999,28092.03983901,53338.67969568 2025-07-27,01:46:17.000,208,11053103,4965,0,1753580776,13183.888563709996,30399.163694970004,53338.6866828 2025-07-27,01:46:18.000,208,11053165,4885,0,1753580777,13183.85488215999,29937.713546910003,53338.66572144 2025-07-27,01:46:19.000,208,11053186,3444,0,1753580778,13183.848145849995,33167.54032335,53338.58886312 2025-07-27,01:46:20.000,208,11053186,4405,0,1753580779,13183.85488215999,27169.202985059994,53338.59585024001 2025-07-27,01:46:21.000,208,11053129,4765,0,1753580780,13183.80099168,31783.2674196,53338.50501768001 2025-07-27,01:46:22.000,208,11053165,4805,0,1753580781,13183.78078275,34551.73568667,53338.50501768001 2025-07-27,01:46:23.000,208,11053198,3605,0,1753580782,13183.79425536999,34551.71453928,53338.42815936001 2025-07-27,01:46:24.000,208,11053193,5125,0,1753580783,13183.73362857999,29937.720596040002,53338.435146480006 2025-07-27,01:46:25.000,208,11053206,4645,0,1753580784,13183.75383750999,27630.60378921,53338.50501768001 2025-07-27,01:46:26.000,208,11053156,3325,0,1753580785,13183.71341964999,25323.571571940003,53338.386236640006 2025-07-27,01:46:27.000,208,11053218,4485,0,1753580786,13183.77404643999,30399.142547580006,53338.33033968 2025-07-27,01:46:28.000,208,11053126,3685,0,1753580787,13183.72015596,29014.918987740006,53338.30937832001 2025-07-27,01:46:29.000,208,11053131,5044,0,1753580788,13183.74036489,34090.41242295,53338.32335256 2025-07-27,01:46:30.000,208,11053188,3645,0,1753580789,13183.69321071999,30399.121400189993,53338.3023912 2025-07-27,01:46:31.000,208,11053190,4125,0,1753580790,13183.65279285999,30399.135498450007,53338.27444272 2025-07-27,01:46:32.000,208,11053254,4645,0,1753580791,13183.65279285999,33167.63901117,53338.267455600006 2025-07-27,01:46:33.000,208,11053131,4965,0,1753580792,13183.686474409995,24862.191915179996,53338.1626488 2025-07-27,01:46:34.000,208,11053172,4245,0,1753580793,13183.65952917,25323.635014109997,53338.16963592001 2025-07-27,01:46:35.000,208,11053225,4004,0,1753580794,13183.63258392999,29937.72764517,53338.078803360004 2025-07-27,01:46:36.000,208,11053184,3485,0,1753580795,13183.605638689995,30399.177793230003,53338.1277132 2025-07-27,01:46:37.000,208,11053181,3804,0,1753580796,13183.565220829994,34090.41242295,53338.078803360004 2025-07-27,01:46:38.000,208,11053143,5005,0,1753580797,13183.59890238,25785.127456949995,53338.07181624001 2025-07-27,01:46:39.000,208,11053090,3485,0,1753580798,13183.585429759994,28553.53933098,53338.078803360004 2025-07-27,01:46:40.000,208,11053091,4685,0,1753580799,13183.518066659999,27630.75182094,53337.94604808 2025-07-27,01:46:41.000,208,11053115,4845,0,1753580800,13183.450703559989,26707.84447569,53337.9879708 2025-07-27,01:46:42.000,208,11053250,4325,0,1753580801,13183.484385109994,29937.74879256,53337.911112480004 2025-07-27,01:46:43.000,208,11053181,3645,0,1753580802,13183.417022009999,30399.100252799995,53337.99495792 2025-07-27,01:46:44.000,208,11053115,4045,0,1753580803,13183.457439869999,31322.000548919998,53337.92508672001 2025-07-27,01:46:45.000,208,11053186,4525,0,1753580804,13183.450703559989,29937.868627770004,53337.862202640004 2025-07-27,01:46:46.000,208,11053302,4325,0,1753580805,13183.477648799999,29476.44667623,53337.89015112 2025-07-27,01:46:47.000,208,11053102,3685,0,1753580806,13183.443967249994,30860.642039550003,53337.96700944 2025-07-27,01:46:48.000,208,11053138,4445,0,1753580807,13183.390076769989,31783.478893499996,53337.9180996 2025-07-27,01:46:49.000,208,11053084,4485,0,1753580808,13183.390076769989,36397.64906498999,53337.89015112 2025-07-27,01:46:50.000,208,11053115,4765,0,1753580809,13183.464176179994,29476.545364050005,53337.85521552001 2025-07-27,01:46:51.000,208,11053125,4605,0,1753580810,13183.410285699989,25785.2331939,53337.8482284 2025-07-27,01:46:52.000,208,11053082,3245,0,1753580811,13183.437230939999,28092.314755080006,53337.90412536001 2025-07-27,01:46:53.000,208,11053065,4965,0,1753580812,13183.383340459994,33168.026713319996,53337.95303520001 2025-07-27,01:46:54.000,208,11053162,4645,0,1753580813,13183.329449979989,24401.108321880005,53337.89015112 2025-07-27,01:46:55.000,208,11053188,3845,0,1753580814,13183.403549389994,26708.175784799998,53337.862202640004 2025-07-27,01:46:56.000,208,11053225,4805,0,1753580815,13183.342922599993,26246.655145440003,53337.7783572 2025-07-27,01:46:57.000,208,11053122,4445,0,1753580816,13183.363131529994,33629.31473139,53337.862202640004 2025-07-27,01:46:58.000,208,11053066,4445,0,1753580817,13183.376604149998,33167.97736941,53337.82726704 2025-07-27,01:46:59.000,208,11053145,4965,0,1753580818,13183.356395219998,26246.810226300004,53337.70848600001 2025-07-27,01:47:00.000,208,11053099,4765,0,1753580819,13183.383340459994,27631.06198266,53337.82027992 2025-07-27,01:47:01.000,208,11053174,4285,0,1753580820,13183.329449979989,29476.672248389994,53337.813292800005 2025-07-27,01:47:02.000,208,11053217,4805,0,1753580821,13183.356395219998,30860.945152140004,53337.77137008 2025-07-27,01:47:03.000,208,11053182,4325,0,1753580822,13183.302504739993,27169.6118346,53337.862202640004 2025-07-27,01:47:04.000,208,11053086,3645,0,1753580823,13183.322713669993,26708.274472620004,53337.84124128 2025-07-27,01:47:05.000,208,11053223,4925,0,1753580824,13183.349658909989,28553.912934869993,53337.883164000006 2025-07-27,01:47:06.000,208,11053200,3565,0,1753580825,13183.289032119988,28553.82834531,53337.82027992 2025-07-27,01:47:07.000,208,11053213,4085,0,1753580826,13183.248614259988,31322.360054549994,53337.80630568001 2025-07-27,01:47:08.000,208,11053201,4085,0,1753580827,13183.262086879993,25785.324832590006,53337.86918976 2025-07-27,01:47:09.000,208,11053141,3845,0,1753580828,13183.194723779998,28553.877689219997,53337.75739584001 2025-07-27,01:47:10.000,208,11053120,4365,0,1753580829,13183.235141639998,27169.60478547,53337.79233144 2025-07-27,01:47:11.000,208,11053191,4965,0,1753580830,13183.214932709998,31322.31071064,53337.83425416001 2025-07-27,01:47:12.000,208,11053173,4045,0,1753580831,13183.174514849998,28553.757854010008,53337.813292800005 2025-07-27,01:47:13.000,208,11053206,3365,0,1753580832,13183.134096989997,26708.14053915,53337.79931856 2025-07-27,01:47:14.000,208,11053123,5044,0,1753580833,13183.113888059997,29476.629953609998,53337.79931856 2025-07-27,01:47:15.000,208,11053228,4285,0,1753580834,13183.100415439993,28092.328853340005,53337.80630568001 2025-07-27,01:47:16.000,208,11053205,3804,0,1753580835,13183.059997579992,30399.382218,53337.82027992 2025-07-27,01:47:17.000,208,11053251,4965,0,1753580836,13183.073470199997,27169.428557220002,53337.79931856 2025-07-27,01:47:18.000,208,11053128,3645,0,1753580837,13182.965689240002,27630.864607020005,53337.84124128 2025-07-27,01:47:19.000,208,11053270,4605,0,1753580838,13182.925271380002,32706.491975700003,53337.82726704 2025-07-27,01:47:20.000,208,11053238,4485,0,1753580839,13182.972425549997,28092.38524638,53337.883164000006 2025-07-27,01:47:21.000,208,11053135,4685,0,1753580840,13183.006107100002,32245.105269809996,53337.85521552001 2025-07-27,01:47:22.000,208,11053225,4765,0,1753580841,13182.925271380002,30399.473856690005,53337.86918976 2025-07-27,01:47:23.000,208,11053195,4045,0,1753580842,13182.844435660001,32245.06297503,53337.84124128 2025-07-27,01:47:24.000,208,11053145,4845,0,1753580843,13182.884853520001,28553.750804879994,53337.77137008 2025-07-27,01:47:25.000,208,11053139,3885,0,1753580844,13182.736654699991,33629.45571399,53337.78534432001 2025-07-27,01:47:26.000,208,11053394,4325,0,1753580845,13182.70297315,26708.034802199996,53337.79931856 2025-07-27,01:47:27.000,208,11053086,3685,0,1753580846,13182.716445769991,29476.517167529993,53337.86918976 2025-07-27,01:47:28.000,208,11053166,3405,0,1753580847,13182.568246949995,28553.722608359996,53337.743421600004 2025-07-27,01:47:29.000,208,11053192,3485,0,1753580848,13182.62213743,29015.102265120004,53337.82027992 2025-07-27,01:47:30.000,208,11053301,4165,0,1753580849,13182.628873739995,32244.89379591,53337.911112480004 2025-07-27,01:47:31.000,208,11053193,4845,0,1753580850,13182.57498325999,36397.72660542,53337.94604808 2025-07-27,01:47:32.000,208,11052951,4805,0,1753580851,13182.527829089995,30399.36811974,53337.94604808 2025-07-27,01:47:33.000,208,11053150,4485,0,1753580852,13182.568246949995,29937.89682429,53337.79931856 2025-07-27,01:47:34.000,208,11052948,4485,0,1753580853,13182.52109278,35474.910898860006,53337.813292800005 2025-07-27,01:47:35.000,208,11053188,4405,0,1753580854,13182.39310288999,26707.85152482,53337.79233144 2025-07-27,01:47:36.000,208,11053223,4605,0,1753580855,13182.45372967999,27630.808213979995,53337.862202640004 2025-07-27,01:47:37.000,208,11053323,4845,0,1753580856,13182.45372967999,30861.00859431,53337.77137008 2025-07-27,01:47:38.000,208,11052941,4965,0,1753580857,13182.325739789994,29014.531285589997,53337.82027992 2025-07-27,01:47:39.000,208,11052905,4805,0,1753580858,13182.35268502999,33167.58261813001,53337.79931856 2025-07-27,01:47:40.000,208,11052988,4365,0,1753580859,13182.33247609999,35013.17173647,53337.7783572 2025-07-27,01:47:41.000,208,11053136,4365,0,1753580860,13182.25164037999,28092.23721465,53337.61066632 2025-07-27,01:47:42.000,208,11052984,4285,0,1753580861,13182.345948719994,29937.875676900003,53337.68752464001 2025-07-27,01:47:43.000,208,11053002,3525,0,1753580862,13182.231431449989,31783.492991759995,53337.82027992 2025-07-27,01:47:44.000,208,11053107,3804,0,1753580863,13182.204486209994,30860.82531693,53337.79233144 2025-07-27,01:47:45.000,208,11053227,4925,0,1753580864,13182.258376689999,30860.599744770007,53337.70149888 2025-07-27,01:47:46.000,208,11053079,3804,0,1753580865,13182.31226716999,22093.808237670004,53337.80630568001 2025-07-27,01:47:47.000,208,11053173,4765,0,1753580866,13182.197749899999,27169.28757462,53337.80630568001 2025-07-27,01:47:48.000,208,11053129,4205,0,1753580867,13182.130386799989,23016.595747710002,53337.82027992 2025-07-27,01:47:49.000,208,11053150,4445,0,1753580868,13182.137123109998,22555.272483990004,53337.73643448001 2025-07-27,01:47:50.000,208,11053057,4004,0,1753580869,13182.116914179998,33167.68130595,53337.82027992 2025-07-27,01:47:51.000,208,11053306,4205,0,1753580870,13182.076496319998,28092.159674220005,53337.8482284 2025-07-27,01:47:52.000,208,11053155,4925,0,1753580871,13182.103441559993,31322.071040220006,53337.743421600004 2025-07-27,01:47:53.000,208,11053175,4765,0,1753580872,13182.056287389998,28092.025740750003,53337.83425416001 2025-07-27,01:47:54.000,208,11053156,4325,0,1753580873,13182.042814769993,29015.017675559997,53337.79931856 2025-07-27,01:47:55.000,208,11053166,3485,0,1753580874,13181.928297500002,33167.6460603,53337.78534432001 2025-07-27,01:47:56.000,208,11053116,4565,0,1753580875,13181.948506430002,25323.60681759,53337.66656328001 2025-07-27,01:47:57.000,208,11053157,3924,0,1753580876,13181.840725469992,31321.937106750003,53337.63162768 2025-07-27,01:47:58.000,208,11053180,3444,0,1753580877,13181.881143329992,32244.75281331,53337.72944736 2025-07-27,01:47:59.000,208,11053150,4485,0,1753580878,13181.833989159997,27630.709526160004,53337.70149888 2025-07-27,01:48:00.000,208,11053120,4405,0,1753580879,13181.780098679992,32244.816255480007,53337.70149888 2025-07-27,01:48:01.000,208,11053181,4845,0,1753580880,13181.732944509997,29476.094219730003,53337.694511760004 2025-07-27,01:48:02.000,208,11053128,4445,0,1753580881,13181.652108789996,28091.955249449995,53337.70848600001 2025-07-27,01:48:03.000,208,11053190,4525,0,1753580882,13181.584745690001,30860.36007435,53337.65957616 2025-07-27,01:48:04.000,208,11053088,3685,0,1753580883,13181.584745690001,26707.576608749994,53337.6735504 2025-07-27,01:48:05.000,208,11053171,4925,0,1753580884,13181.537591519991,31783.126437,53337.56175648 2025-07-27,01:48:06.000,208,11053245,4525,0,1753580885,13181.490437349996,33628.743751860005,53337.6036792 2025-07-27,01:48:07.000,208,11053191,4885,0,1753580886,13181.450019489996,29476.080121470004,53337.51284664 2025-07-27,01:48:08.000,208,11053202,4325,0,1753580887,13181.42307425,29475.96733539,53337.61066632 2025-07-27,01:48:09.000,208,11053220,3525,0,1753580888,13181.429810559996,29476.066023210005,53337.533808 2025-07-27,01:48:10.000,208,11053151,5125,0,1753580889,13181.33550221999,29475.875696699994,53337.68752464001 2025-07-27,01:48:11.000,208,11053266,4605,0,1753580890,13181.348974839995,25323.197968049994,53337.6036792 2025-07-27,01:48:12.000,208,11053150,3485,0,1753580891,13181.27487542999,29475.96733539,53337.63162768 2025-07-27,01:48:13.000,208,11053272,4365,0,1753580892,13181.21424863999,24861.705525209996,53337.575730720004 2025-07-27,01:48:14.000,208,11053004,3565,0,1753580893,13181.20077602,31321.619895900003,53337.547782240006 2025-07-27,01:48:15.000,208,11053027,4805,0,1753580894,13181.23445756999,29937.290599109998,53337.645601920005 2025-07-27,01:48:16.000,208,11053302,4405,0,1753580895,13181.20077602,29014.467843420003,53337.51284664 2025-07-27,01:48:17.000,208,11053326,3685,0,1753580896,13181.1199403,33167.068031639996,53337.51983376001 2025-07-27,01:48:18.000,208,11053145,5044,0,1753580897,13181.05257719999,27168.843479429997,53337.477911040005 2025-07-27,01:48:19.000,208,11053162,4405,0,1753580898,13181.079522439999,29476.016679299995,53337.51983376001 2025-07-27,01:48:20.000,208,11052908,4445,0,1753580899,13181.059313509999,28552.848516240003,53337.35214288001 2025-07-27,01:48:21.000,208,11053136,4365,0,1753580900,13180.877433139998,26246.006625480004,53337.547782240006 2025-07-27,01:48:22.000,208,11053286,3444,0,1753580901,13180.965005169994,33167.075080769995,53337.429001200006 2025-07-27,01:48:23.000,208,11053187,4004,0,1753580902,13180.924587309994,31321.66219068,53337.408039840004 2025-07-27,01:48:24.000,208,11053225,4004,0,1753580903,13180.951532549989,29475.81225453,53337.33816864 2025-07-27,01:48:25.000,208,11053230,3325,0,1753580904,13180.904378379993,31321.359078089998,53337.3940656 2025-07-27,01:48:26.000,208,11053132,3605,0,1753580905,13180.958268859998,32244.23822682,53337.40105272001 2025-07-27,01:48:27.000,208,11053146,4645,0,1753580906,13180.931323619989,32244.343963770007,53337.35214288001 2025-07-27,01:48:28.000,208,11053194,3685,0,1753580907,13180.924587309994,29937.12141999,53337.36611712 2025-07-27,01:48:29.000,208,11053224,4485,0,1753580908,13180.931323619989,28553.03884275,53337.28227168001 2025-07-27,01:48:30.000,208,11053228,3605,0,1753580909,13180.897642069998,33167.03983512,53337.35214288001 2025-07-27,01:48:31.000,208,11053208,4365,0,1753580910,13180.884169449993,30860.04991263,53337.26829744 2025-07-27,01:48:32.000,208,11053180,3405,0,1753580911,13180.978477789999,25784.535330030005,53337.2193876 2025-07-27,01:48:33.000,208,11053184,4365,0,1753580912,13180.978477789999,27630.187890539994,53337.25432320001 2025-07-27,01:48:34.000,208,11053148,3485,0,1753580913,13180.951532549989,27168.695447699996,53337.22637472 2025-07-27,01:48:35.000,208,11053171,4765,0,1753580914,13181.018895649999,25323.155673269997,53337.26829744 2025-07-27,01:48:36.000,208,11053189,4965,0,1753580915,13181.05257719999,27630.187890539994,53337.24733608 2025-07-27,01:48:37.000,208,11053196,4205,0,1753580916,13181.045840889994,23477.467867109997,53337.25432320001 2025-07-27,01:48:38.000,208,11053165,5044,0,1753580917,13180.991950409989,25784.535330030005,53337.35214288001 2025-07-27,01:48:39.000,208,11053152,4525,0,1753580918,13181.045840889994,27630.28657836,53337.20541336001 2025-07-27,01:48:40.000,208,11053184,4365,0,1753580919,13181.106467679994,32244.23822682,53337.22637472 2025-07-27,01:48:41.000,208,11053187,4765,0,1753580920,13181.1199403,32705.7165714,53337.20541336001 2025-07-27,01:48:42.000,208,11053120,4405,0,1753580921,13181.1199403,29475.946188,53337.22637472 2025-07-27,01:48:43.000,208,11053177,5125,0,1753580922,13181.099731369999,28091.701480770003,53337.261310320006 2025-07-27,01:48:44.000,208,11053177,4605,0,1753580923,13181.1199403,30398.684354130004,53337.22637472 2025-07-27,01:48:45.000,208,11053155,4125,0,1753580924,13181.167094469994,34090.03176993001,53337.240348960004 2025-07-27,01:48:46.000,208,11053165,4805,0,1753580925,13181.14014923,26246.147608080006,53337.261310320006 2025-07-27,01:48:47.000,208,11053239,4605,0,1753580926,13181.126676609994,30860.162698710003,53337.310220160005 2025-07-27,01:48:48.000,208,11053233,4845,0,1753580927,13181.13341291999,27168.97036377,53337.17047776 2025-07-27,01:48:49.000,208,11053364,4285,0,1753580928,13181.146885539994,28553.158677960004,53337.17047776 2025-07-27,01:48:50.000,208,11053150,4365,0,1753580929,13181.126676609994,26707.477920930003,53337.240348960004 2025-07-27,01:48:51.000,208,11053274,4245,0,1753580930,13181.146885539994,29475.995531909997,53337.20541336001 2025-07-27,01:48:52.000,208,11053104,4285,0,1753580931,13181.106467679994,28091.934102059997,53337.16349064001 2025-07-27,01:48:53.000,208,11053139,4725,0,1753580932,13181.11320398999,27169.167739409997,53337.22637472 2025-07-27,01:48:54.000,208,11053102,4485,0,1753580933,13181.025631959994,28091.786070329996,53337.12156792 2025-07-27,01:48:55.000,208,11053236,3285,0,1753580934,13181.079522439999,27630.476904869996,53337.009774 2025-07-27,01:48:56.000,208,11053157,4725,0,1753580935,13181.079522439999,25323.26845935,53337.240348960004 2025-07-27,01:48:57.000,208,11053197,4965,0,1753580936,13181.05257719999,27168.998560289998,53337.12855504 2025-07-27,01:48:58.000,208,11053248,3605,0,1753580937,13181.005423029994,31783.203977430006,53337.072658080004 2025-07-27,01:48:59.000,208,11053069,5165,0,1753580938,13181.03236826999,29937.495023879994,53337.191439120004 2025-07-27,01:49:00.000,208,11053181,4885,0,1753580939,13181.045840889994,30860.381221739997,53337.072658080004 2025-07-27,01:49:01.000,208,11053194,4365,0,1753580940,13180.958268859998,28553.384250119998,53337.15650352 2025-07-27,01:49:02.000,208,11053230,3525,0,1753580941,13181.059313509999,23939.192931240003,53337.023748240004 2025-07-27,01:49:03.000,208,11053173,4965,0,1753580942,13180.951532549989,29014.721612099995,53336.96785128001 2025-07-27,01:49:04.000,208,11053134,4445,0,1753580943,13180.985214099994,31783.13348613,53337.01676112001 2025-07-27,01:49:05.000,208,11053108,4445,0,1753580944,13181.005423029994,31321.718583719994,53337.01676112001 2025-07-27,01:49:06.000,208,11053245,4965,0,1753580945,13180.904378379993,26707.724640479995,53337.0796452 2025-07-27,01:49:07.000,208,11053062,3565,0,1753580946,13180.951532549989,31321.80317328,53336.96785128001 2025-07-27,01:49:08.000,208,11053260,4165,0,1753580947,13180.931323619989,28553.320807950004,53337.18445200001 2025-07-27,01:49:09.000,208,11053014,3845,0,1753580948,13180.985214099994,28092.05393727,53337.11458080001 2025-07-27,01:49:10.000,208,11053167,4885,0,1753580949,13181.03236826999,30860.50105695,53337.093619440006 2025-07-27,01:49:11.000,208,11053160,4325,0,1753580950,13180.998686719999,31321.873664579995,53337.00278688 2025-07-27,01:49:12.000,208,11053408,4525,0,1753580951,13180.944796239994,23477.982453599994,53337.16349064001 2025-07-27,01:49:13.000,208,11053090,4365,0,1753580952,13180.931323619989,30399.21303888,53337.072658080004 2025-07-27,01:49:14.000,208,11053074,4365,0,1753580953,13180.904378379993,31783.11233874,53336.94688992001 2025-07-27,01:49:15.000,208,11053058,4205,0,1753580954,13181.045840889994,31321.98645066,53336.96785128001 2025-07-27,01:49:16.000,208,11053291,4965,0,1753580955,13181.012159339989,27169.322820269997,53336.95387704 2025-07-27,01:49:17.000,208,11053296,3605,0,1753580956,13180.890905759989,32706.252305279995,53337.072658080004 2025-07-27,01:49:18.000,208,11053250,4565,0,1753580957,13180.837015279998,33629.14555227,53337.072658080004 2025-07-27,01:49:19.000,208,11053297,3804,0,1753580958,13180.991950409989,26707.795131780003,53336.89798008001 2025-07-27,01:49:20.000,208,11053099,3885,0,1753580959,13180.863960519993,31783.59167958,53336.925928560006 2025-07-27,01:49:21.000,208,11053167,4805,0,1753580960,13180.789861109988,32244.943139819996,53337.023748240004 2025-07-27,01:49:22.000,208,11053488,4405,0,1753580961,13180.823542659993,28553.66621532,53337.12855504 2025-07-27,01:49:23.000,208,11053163,4965,0,1753580962,13180.702289079993,31322.014647179996,53336.98881264 2025-07-27,01:49:24.000,208,11053360,4445,0,1753580963,13180.816806349998,31321.944155880003,53336.93291568 2025-07-27,01:49:25.000,208,11052950,3405,0,1753580964,13180.735970629998,28553.461790550005,53336.96086416 2025-07-27,01:49:26.000,208,11052953,4845,0,1753580965,13180.641662289992,33167.82933768,53336.91894144001 2025-07-27,01:49:27.000,208,11052953,4885,0,1753580966,13180.365473580001,27169.45675374,53337.072658080004 2025-07-27,01:49:28.000,208,11053014,4245,0,1753580967,13180.749443250003,27630.815263109995,53336.89798008001 2025-07-27,01:49:29.000,208,11053272,4405,0,1753580968,13180.560826569992,30399.417463649996,53336.87003160001 2025-07-27,01:49:30.000,208,11053234,4405,0,1753580969,13180.540617639992,31783.43659872,53336.974838400005 2025-07-27,01:49:32.000,208,11053202,3765,0,1753580971,13180.419364059991,27631.054933530002,53337.03073536 2025-07-27,01:49:33.000,208,11053320,4565,0,1753580972,13180.405891440001,34552.271420549994,53336.89798008001 2025-07-27,01:49:34.000,208,11053221,5125,0,1753580973,13180.378946199991,34090.786026839996,53336.89798008001 2025-07-27,01:49:35.000,208,11053085,4805,0,1753580974,13180.372209889996,29015.109314250003,53336.84907024001 2025-07-27,01:49:36.000,208,11053034,4565,0,1753580975,13180.399155129991,28092.194919870002,53336.98881264 2025-07-27,01:49:37.000,208,11053319,4925,0,1753580976,13180.28463786,30860.65613781,53336.86304448 2025-07-27,01:49:38.000,208,11053292,4365,0,1753580977,13180.352000959996,33167.63901117,53336.82112176 2025-07-27,01:49:39.000,208,11053230,4565,0,1753580978,13180.23748368999,29937.847480380005,53336.89798008001 2025-07-27,01:49:40.000,208,11053161,4765,0,1753580979,13180.17685689999,30860.931053880005,53336.6953536 2025-07-27,01:49:41.000,208,11053061,5005,0,1753580980,13180.129702729995,31783.704465660005,53336.81413464 2025-07-27,01:49:42.000,208,11053120,4125,0,1753580981,13180.09602117999,29937.875676900003,53336.758237680006 2025-07-27,01:49:43.000,208,11053190,3525,0,1753580982,13180.11623010999,27630.892803540002,53336.74426344 2025-07-27,01:49:44.000,208,11053214,3485,0,1753580983,13179.988240219995,29937.967315589995,53336.68137936001 2025-07-27,01:49:45.000,208,11053257,4845,0,1753580984,13180.028658079995,31322.176777169996,53336.84208312 2025-07-27,01:49:46.000,208,11053157,4085,0,1753580985,13179.947822359994,31322.29661238,53336.737276320004 2025-07-27,01:49:47.000,208,11053059,4605,0,1753580986,13179.98150391,27169.541343300007,53336.70234072001 2025-07-27,01:49:48.000,208,11053067,4925,0,1753580987,13179.887195569994,26708.091195240006,53336.6953536 2025-07-27,01:49:49.000,208,11053324,4765,0,1753580988,13179.840041399999,31783.641023489996,53336.77221192 2025-07-27,01:49:50.000,208,11053215,4685,0,1753580989,13179.83330508999,31322.219071950007,53336.5556112 2025-07-27,01:49:51.000,208,11053060,4125,0,1753580990,13179.738996749998,23939.672272080003,53336.7652248 2025-07-27,01:49:52.000,208,11053122,4125,0,1753580991,13179.759205679999,25785.268439549996,53336.66041800001 2025-07-27,01:49:53.000,208,11053184,4325,0,1753580992,13179.597534239998,29476.481921879997,53336.7652248 2025-07-27,01:49:54.000,208,11053171,4765,0,1753580993,13179.624479479993,28553.750804879994,53336.68137936001 2025-07-27,01:49:55.000,208,11053174,4445,0,1753580994,13179.584061619993,28092.490983330004,53336.66041800001 2025-07-27,01:49:56.000,208,11053176,3605,0,1753580995,13179.516698519998,26246.605801530008,53336.78618616 2025-07-27,01:49:57.000,208,11053162,4165,0,1753580996,13179.489753280002,33629.223092700006,53336.67439224 2025-07-27,01:49:58.000,208,11053128,3485,0,1753580997,13179.509962210002,30399.346972350002,53336.63246952001 2025-07-27,01:49:59.000,208,11053099,4725,0,1753580998,13179.408917560002,36859.16970435,53336.569585440004 2025-07-27,01:50:00.000,208,11053275,4965,0,1753580999,13179.381972319992,27630.998540490007,53336.6254824 2025-07-27,01:50:01.000,208,11053139,4765,0,1753581000,13179.361763389992,26246.718587609997,53336.590546800006 2025-07-27,01:50:02.000,208,11053115,4685,0,1753581001,13179.348290770002,32244.936090689996,53336.61150816001 2025-07-27,01:50:03.000,208,11053232,4325,0,1753581002,13179.294400289997,34090.800125099995,53336.49971424 2025-07-27,01:50:04.000,208,11053173,4565,0,1753581003,13179.233773499996,28092.413442899997,53336.60452104 2025-07-27,01:50:05.000,208,11053244,4445,0,1753581004,13179.213564569996,27169.576588950003,53336.4508044 2025-07-27,01:50:06.000,208,11053117,4765,0,1753581005,13179.200091949991,28553.941131390005,53336.52766272 2025-07-27,01:50:07.000,208,11053124,3405,0,1753581006,13179.193355639996,27630.829361369993,53336.541636960006 2025-07-27,01:50:08.000,208,11053247,4085,0,1753581007,13179.12599254,25785.338930850005,53336.56259832001 2025-07-27,01:50:09.000,208,11053144,3485,0,1753581008,13179.10578361,25785.268439549996,53336.520675600004 2025-07-27,01:50:10.000,208,11053235,4965,0,1753581009,13179.078838369991,23016.77197596,53336.541636960006 2025-07-27,01:50:11.000,208,11053100,3405,0,1753581010,13179.12599254,26708.189883059997,53336.35997184 2025-07-27,01:50:12.000,208,11053157,4685,0,1753581011,13179.051893129996,32706.53427048,53336.40888168 2025-07-27,01:50:13.000,208,11053170,4365,0,1753581012,13178.950848479995,29476.637002739997,53336.311062 2025-07-27,01:50:14.000,208,11053151,4765,0,1753581013,13179.03842050999,29015.271444240003,53336.48574 2025-07-27,01:50:15.000,208,11053205,3885,0,1753581014,13178.99800264999,29476.707494040005,53336.34599760001 2025-07-27,01:50:16.000,208,11053323,4765,0,1753581015,13178.92390324,29938.199936880002,53336.40888168 2025-07-27,01:50:17.000,208,11053123,4845,0,1753581016,13179.01821157999,29015.30668989,53336.44381728001 2025-07-27,01:50:18.000,208,11053320,4485,0,1753581017,13178.870012759995,32245.091171549997,53336.33202336 2025-07-27,01:50:19.000,208,11053103,4925,0,1753581018,13178.92390324,29476.629953609998,53336.22022944 2025-07-27,01:50:20.000,208,11053239,4725,0,1753581019,13178.81612227999,29938.0871508,53336.16433248 2025-07-27,01:50:21.000,208,11053346,4645,0,1753581020,13178.910430619995,28553.969327910003,53336.28311352 2025-07-27,01:50:22.000,208,11053234,4285,0,1753581021,13178.93737585999,32706.68230221,53336.311062 2025-07-27,01:50:23.000,208,11053223,3845,0,1753581022,13178.849803829995,27631.202965260003,53336.311062 2025-07-27,01:50:24.000,208,11053179,4765,0,1753581023,13178.88348538,29476.75683795,53336.26215216 2025-07-27,01:50:25.000,208,11053197,4045,0,1753581024,13178.97779371999,36859.416423899995,53336.22022944 2025-07-27,01:50:26.000,208,11053250,4365,0,1753581025,13178.92390324,29476.890771420003,53336.28311352 2025-07-27,01:50:27.000,208,11053235,3845,0,1753581026,13178.89695799999,25785.494011710005,53336.12240976 2025-07-27,01:50:28.000,208,11053146,3685,0,1753581027,13178.930639549995,32245.246252409997,53336.136384000005 2025-07-27,01:50:29.000,208,11053130,3485,0,1753581028,13178.94411217,24401.15766579,53336.017602960004 2025-07-27,01:50:30.000,208,11053091,4725,0,1753581029,13179.02494789,33629.60374572,53336.14337112 2025-07-27,01:50:31.000,208,11053182,3285,0,1753581030,13178.95758478999,29476.806181859996,53336.15734536001 2025-07-27,01:50:32.000,208,11053150,4365,0,1753581031,13179.01821157999,34552.38420663,53336.15035824 2025-07-27,01:50:33.000,208,11053144,4245,0,1753581032,13179.072102059996,28553.934082260006,53336.1014484 2025-07-27,01:50:34.000,208,11053100,4445,0,1753581033,13179.08557468,27631.22411265,53336.206255200006 2025-07-27,01:50:35.000,208,11053265,4845,0,1753581034,13179.078838369991,28554.103261380005,53336.10843552001 2025-07-27,01:50:36.000,208,11053141,4925,0,1753581035,13179.112519919996,29938.305673830007,53336.16433248 2025-07-27,01:50:37.000,208,11053223,4004,0,1753581036,13179.186619330001,30861.022692569997,53336.21324232 2025-07-27,01:50:38.000,208,11053096,3405,0,1753581037,13179.152937779996,30861.107282130004,53336.16433248 2025-07-27,01:50:39.000,208,11053155,4004,0,1753581038,13179.213564569996,28092.723604619998,53336.136384000005 2025-07-27,01:50:40.000,208,11053050,4125,0,1753581039,13179.253982429997,32706.738695249995,53336.136384000005 2025-07-27,01:50:41.000,208,11053158,3525,0,1753581040,13179.294400289997,32706.83738307,53336.07349992 2025-07-27,01:50:42.000,208,11053153,4765,0,1753581041,13179.368499700002,30861.227117340008,53336.15734536001 2025-07-27,01:50:43.000,208,11053102,4325,0,1753581042,13179.334818149997,32706.83033394,53336.32503624001 2025-07-27,01:50:44.000,208,11053267,4004,0,1753581043,13179.368499700002,30399.720576239997,53336.10843552001 2025-07-27,01:50:45.000,208,11053168,4525,0,1753581044,13179.355027079997,35475.36204317999,53336.11542264 2025-07-27,01:50:46.000,208,11053089,4765,0,1753581045,13179.462808039993,29015.391279450007,53336.19926808001 2025-07-27,01:50:47.000,208,11053197,4845,0,1753581046,13179.489753280002,28554.15260529,53336.12939688001 2025-07-27,01:50:48.000,208,11053129,3685,0,1753581047,13179.550380070003,25324.290583199996,53336.16433248 2025-07-27,01:50:49.000,208,11053135,3804,0,1753581048,13179.577325309998,25785.684338220002,53336.14337112 2025-07-27,01:50:50.000,208,11053309,4325,0,1753581049,13179.631215789988,28092.70245723,53336.12240976 2025-07-27,01:50:51.000,208,11053204,4605,0,1753581050,13179.624479479993,29015.518163789995,53336.1713196 2025-07-27,01:50:52.000,208,11053205,4725,0,1753581051,13179.604270549993,31322.578577580003,53336.255165040006 2025-07-27,01:50:53.000,208,11053172,3485,0,1753581052,13179.664897339993,28554.208998329996,53336.34599760001 2025-07-27,01:50:54.000,208,11053182,4325,0,1753581053,13179.664897339993,35936.67120864001,53336.22022944 2025-07-27,01:50:55.000,208,11053273,4685,0,1753581054,13179.658161029998,29938.439607299995,53336.234203680004 2025-07-27,01:50:56.000,208,11053073,4885,0,1753581055,13179.584061619993,28554.15965442,53336.34599760001 2025-07-27,01:50:57.000,208,11053252,3725,0,1753581056,13179.644688409993,25324.205993640004,53336.311062 2025-07-27,01:50:58.000,208,11053321,4965,0,1753581057,13179.631215789988,26708.521192169996,53336.26215216 2025-07-27,01:50:59.000,208,11053153,4885,0,1753581058,13179.658161029998,28092.646064190005,53336.2411908 2025-07-27,01:51:00.000,208,11053161,4085,0,1753581059,13179.611006859988,29938.249280789998,53336.311062 2025-07-27,01:51:01.000,208,11053290,4125,0,1753581060,13179.563852689993,28092.639015060005,53336.27612640001 2025-07-27,01:51:02.000,208,11053262,4365,0,1753581061,13179.590797929988,23939.926040759994,53336.33901048 2025-07-27,01:51:03.000,208,11053189,4725,0,1753581062,13179.550380070003,28092.54737637,53336.28311352 2025-07-27,01:51:04.000,208,11053162,3444,0,1753581063,13179.543643759993,28092.498032460004,53336.36695896001 2025-07-27,01:51:05.000,208,11053190,3365,0,1753581064,13179.509962210002,25324.07206017,53336.36695896001 2025-07-27,01:51:06.000,208,11053198,3525,0,1753581065,13179.456071729997,31322.409398460004,53336.311062 2025-07-27,01:51:07.000,208,11053282,4485,0,1753581066,13179.442599109992,29938.263379049997,53336.39490744001 2025-07-27,01:51:08.000,208,11053120,3444,0,1753581067,13179.536907449998,29476.679297519993,53336.29708776001 2025-07-27,01:51:09.000,208,11053215,3965,0,1753581068,13179.408917560002,29938.115347319996,53336.33901048 2025-07-27,01:51:10.000,208,11053100,4485,0,1753581069,13179.449335420002,24401.115371010004,53336.31804912 2025-07-27,01:51:11.000,208,11053207,3965,0,1753581070,13179.361763389992,30860.860562579997,53336.43683016 2025-07-27,01:51:12.000,208,11053163,4645,0,1753581071,13179.321345529992,32706.50607396,53336.36695896001 2025-07-27,01:51:13.000,208,11053160,3685,0,1753581072,13179.341554459992,29476.686346650007,53336.35997184 2025-07-27,01:51:14.000,208,11053139,4805,0,1753581073,13179.388708630002,29015.13751077,53336.42984304 2025-07-27,01:51:15.000,208,11053195,4845,0,1753581074,13179.307872910002,30860.931053880005,53336.43683016 2025-07-27,01:51:16.000,208,11053122,3405,0,1753581075,13179.355027079997,27630.949196579997,53336.44381728001 2025-07-27,01:51:17.000,208,11053108,4445,0,1753581076,13179.253982429997,25785.282537809995,53336.36695896001 2025-07-27,01:51:18.000,208,11053153,4004,0,1753581077,13179.233773499996,28092.350000730003,53336.3809332 2025-07-27,01:51:19.000,208,11053234,4405,0,1753581078,13179.213564569996,31783.57758132,53336.36695896001 2025-07-27,01:51:20.000,208,11053094,3605,0,1753581079,13179.240509809992,29476.488971009996,53336.4508044 2025-07-27,01:51:21.000,208,11053178,4445,0,1753581080,13179.186619330001,27169.329869399997,53336.49971424 2025-07-27,01:51:22.000,208,11053219,4605,0,1753581081,13179.139465159991,27169.414458960004,53336.47875288 2025-07-27,01:51:23.000,208,11053036,4525,0,1753581082,13179.166410400001,32706.3509931,53336.34599760001 2025-07-27,01:51:24.000,208,11053139,4805,0,1753581083,13179.12599254,33167.716551599995,53336.45779152 2025-07-27,01:51:25.000,208,11053166,3525,0,1753581084,13179.099047299991,29476.418479710002,53336.422855920006 2025-07-27,01:51:26.000,208,11053145,4805,0,1753581085,13179.12599254,29015.102265120004,53336.43683016 2025-07-27,01:51:27.000,208,11053140,3525,0,1753581086,13179.099047299991,30399.20598975,53336.42984304 2025-07-27,01:51:28.000,208,11053121,4125,0,1753581087,13179.119256229991,35013.37616124,53336.56259832001 2025-07-27,01:51:29.000,208,11053137,4845,0,1753581088,13179.159674089991,29476.362086670008,53336.49272712001 2025-07-27,01:51:30.000,208,11053254,3525,0,1753581089,13179.05862943999,26707.84447569,53336.49272712001 2025-07-27,01:51:31.000,208,11053248,3485,0,1753581090,13179.132728849996,31783.478893499996,53336.3809332 2025-07-27,01:51:32.000,208,11053152,4405,0,1753581091,13179.092310989996,30860.571548249995,53336.47875288 2025-07-27,01:51:33.000,208,11053173,4925,0,1753581092,13179.12599254,26246.457769800007,53336.541636960006 2025-07-27,01:51:34.000,208,11053177,4004,0,1753581093,13179.206828260001,28091.969347709994,53336.46477864001 2025-07-27,01:51:35.000,208,11053258,4365,0,1753581094,13179.206828260001,29476.411430580003,53336.49971424 2025-07-27,01:51:36.000,208,11053207,4685,0,1753581095,13179.179883019991,29937.769939949998,53336.569585440004 2025-07-27,01:51:37.000,208,11053300,3325,0,1753581096,13179.146201470001,24400.762914510007,53336.541636960006 2025-07-27,01:51:38.000,208,11053193,4685,0,1753581097,13179.206828260001,28092.103281179996,53336.471765760005 2025-07-27,01:51:39.000,208,11053071,4685,0,1753581098,13179.227037190001,34090.468815989996,53336.56259832001 2025-07-27,01:51:40.000,208,11053170,4445,0,1753581099,13179.280927669992,29476.340939279995,53336.520675600004 2025-07-27,01:51:41.000,208,11053214,3325,0,1753581100,13179.193355639996,29937.784038209997,53336.5556112 2025-07-27,01:51:42.000,208,11053059,4845,0,1753581101,13179.247246120001,29476.263398850002,53336.63246952001 2025-07-27,01:51:43.000,208,11053232,4485,0,1753581102,13179.227037190001,25785.000572610006,53336.5556112 2025-07-27,01:51:44.000,208,11053093,5085,0,1753581103,13179.334818149997,30399.255333659996,53336.639456640005 2025-07-27,01:51:45.000,208,11053084,4405,0,1753581104,13179.294400289997,28553.475888810004,53336.66041800001 2025-07-27,01:51:46.000,208,11053197,4805,0,1753581105,13179.307872910002,34551.76388319,53336.61849528 2025-07-27,01:51:47.000,208,11053168,4365,0,1753581106,13179.314609219997,28553.574576629995,53336.6254824 2025-07-27,01:51:48.000,208,11053185,4725,0,1753581107,13179.375236009997,25323.486982379996,53336.68137936001 2025-07-27,01:51:49.000,208,11053043,4004,0,1753581108,13179.328081840002,28092.025740750003,53336.688366480004 2025-07-27,01:51:50.000,208,11053187,4845,0,1753581109,13179.368499700002,27630.617887469998,53336.71631496 2025-07-27,01:51:51.000,208,11053107,4165,0,1753581110,13179.408917560002,29937.713546910003,53336.58355968001 2025-07-27,01:51:52.000,208,11053273,4885,0,1753581111,13179.469544350002,27169.379213310007,53336.71631496 2025-07-27,01:51:53.000,208,11053050,4285,0,1753581112,13179.469544350002,35013.397308629996,53336.77221192 2025-07-27,01:51:54.000,208,11053140,3525,0,1753581113,13179.530171140002,29937.882726030002,53336.77221192 2025-07-27,01:51:55.000,208,11053079,4125,0,1753581114,13179.543643759993,29014.961282520002,53336.74426344 2025-07-27,01:51:56.000,208,11053241,4765,0,1753581115,13179.523434829993,29014.97538078,53336.79317328 2025-07-27,01:51:57.000,208,11053191,5044,0,1753581116,13179.563852689993,32245.105269809996,53336.6953536 2025-07-27,01:51:58.000,208,11053116,4325,0,1753581117,13179.637952099998,29937.868627770004,53336.856057360004 2025-07-27,01:51:59.000,208,11053090,4645,0,1753581118,13179.698578889998,27630.843459630007,53336.78618616 2025-07-27,01:52:00.000,208,11053085,4765,0,1753581119,13179.698578889998,28553.708510099998,53336.758237680006 2025-07-27,01:52:01.000,208,11053207,4525,0,1753581120,13179.738996749998,24862.325848649998,53336.904967200004 2025-07-27,01:52:02.000,208,11053170,4165,0,1753581121,13179.90066819,27169.513146779995,53336.71631496 2025-07-27,01:52:03.000,208,11053160,4325,0,1753581122,13179.860250329999,26708.274472620004,53336.82112176 2025-07-27,01:52:04.000,208,11053179,5125,0,1753581123,13179.93434973999,28553.85654183,53336.835096 2025-07-27,01:52:05.000,208,11053051,5005,0,1753581124,13179.92087712,28092.406393769998,53336.96785128001 2025-07-27,01:52:06.000,208,11053174,3525,0,1753581125,13180.008449149995,26246.901864989995,53336.82810888001 2025-07-27,01:52:07.000,208,11053100,4325,0,1753581126,13180.11623010999,29476.869624030005,53336.9399028 2025-07-27,01:52:08.000,208,11053115,5044,0,1753581127,13180.11623010999,33629.561450940004,53336.86304448 2025-07-27,01:52:09.000,208,11053162,4285,0,1753581128,13180.17685689999,27631.167719610006,53337.06567096001 2025-07-27,01:52:10.000,208,11053041,5044,0,1753581129,13180.17685689999,35013.91189512001,53337.03772248001 2025-07-27,01:52:11.000,208,11053118,4405,0,1753581130,13180.15664796999,28092.68835897,53337.072658080004 2025-07-27,01:52:12.000,208,11053080,4365,0,1753581131,13180.16338428,27631.442635679996,53337.009774 2025-07-27,01:52:13.000,208,11053110,3444,0,1753581132,13180.271165239996,31784.141511719994,53337.093619440006 2025-07-27,01:52:14.000,208,11053225,3965,0,1753581133,13180.23748368999,29015.659146389997,53337.093619440006 2025-07-27,01:52:15.000,208,11053150,3685,0,1753581134,13180.22401107,31784.148560849993,53337.16349064001 2025-07-27,01:52:16.000,208,11053067,5044,0,1753581135,13180.19706582999,29015.821276379997,53337.2892588 2025-07-27,01:52:17.000,208,11053196,4525,0,1753581136,13180.19706582999,29477.130441839996,53337.25432320001 2025-07-27,01:52:18.000,208,11053121,4925,0,1753581137,13180.11623010999,29015.870620290007,53337.23336184001 2025-07-27,01:52:19.000,208,11053234,4485,0,1753581138,13180.06233963,32706.9854148,53337.191439120004 2025-07-27,01:52:20.000,208,11053126,3485,0,1753581139,13180.05560331999,25324.445664059996,53337.212400480006 2025-07-27,01:52:21.000,208,11053150,4325,0,1753581140,13180.069075939995,28092.935078520008,53337.24733608 2025-07-27,01:52:22.000,208,11053204,4405,0,1753581141,13179.98150391,33168.407366340005,53337.18445200001 2025-07-27,01:52:23.000,208,11053153,4845,0,1753581142,13179.927613429994,29938.38321426,53337.310220160005 2025-07-27,01:52:24.000,208,11053133,4605,0,1753581143,13179.866986639994,32706.929021760006,53337.2892588 2025-07-27,01:52:25.000,208,11053114,3325,0,1753581144,13179.792887229989,29476.982410109995,53337.261310320006 2025-07-27,01:52:26.000,208,11053109,4004,0,1753581145,13179.772678299989,26708.46479913,53337.26829744 2025-07-27,01:52:27.000,208,11053163,3804,0,1753581146,13179.658161029998,30399.755821889994,53337.29624592 2025-07-27,01:52:28.000,208,11053188,4365,0,1753581147,13179.550380070003,29476.947164459998,53337.359130000004 2025-07-27,01:52:29.000,208,11053287,4885,0,1753581148,13179.469544350002,28554.01867182,53337.35214288001 2025-07-27,01:52:30.000,208,11053147,4725,0,1753581149,13179.483016969993,30860.97334866,53337.4639368 2025-07-27,01:52:31.000,208,11053182,4285,0,1753581150,13179.476280659997,27631.167719610006,53337.44297544 2025-07-27,01:52:32.000,208,11053150,4325,0,1753581151,13179.361763389992,27169.724620680005,53337.33816864 2025-07-27,01:52:33.000,208,11053089,4885,0,1753581152,13179.314609219997,32706.647056560003,53337.44996256001 2025-07-27,01:52:34.000,208,11052972,4565,0,1753581153,13179.274191359997,29938.122396449995,53337.49887240001 2025-07-27,01:52:35.000,208,11053228,4325,0,1753581154,13179.152937779996,24401.136518400002,53337.42201408001 2025-07-27,01:52:36.000,208,11053155,5005,0,1753581155,13179.092310989996,27630.92804919,53337.43598832 2025-07-27,01:52:37.000,208,11053093,5005,0,1753581156,13179.05862943999,31322.29661238,53337.41502696 2025-07-27,01:52:38.000,208,11053188,3645,0,1753581157,13179.011475269996,23016.743779440003,53337.526820880004 2025-07-27,01:52:39.000,208,11053067,4205,0,1753581158,13178.93737585999,31783.563483060003,53337.44297544 2025-07-27,01:52:40.000,208,11053111,4765,0,1753581159,13178.92390324,33167.779993770004,53337.49887240001 2025-07-27,01:52:41.000,208,11053151,4845,0,1753581160,13178.88348538,28553.659166190002,53337.54079512001 2025-07-27,01:52:42.000,208,11053215,4765,0,1753581161,13178.809385969995,24400.86160233,53337.4639368 2025-07-27,01:52:43.000,208,11053073,4885,0,1753581162,13178.7622318,29937.854529510005,53337.40105272001 2025-07-27,01:52:44.000,208,11053195,4765,0,1753581163,13178.83633120999,29476.488971009996,53337.45694968 2025-07-27,01:52:45.000,208,11053044,4725,0,1753581164,13178.71507762999,31322.12743326,53337.54079512001 2025-07-27,01:52:46.000,208,11053179,4845,0,1753581165,13178.7622318,31322.183826299995,53337.4639368 2025-07-27,01:52:47.000,208,11053197,4045,0,1753581166,13178.728550249994,32244.957238079995,53337.4639368 2025-07-27,01:52:48.000,208,11053111,4765,0,1753581167,13178.728550249994,32706.322796580003,53337.58970496001 2025-07-27,01:52:49.000,208,11053193,4165,0,1753581168,13178.65445083999,31322.12743326,53337.547782240006 2025-07-27,01:52:50.000,208,11053005,5044,0,1753581169,13178.68139608,29937.960266459995,53337.56175648 2025-07-27,01:52:51.000,208,11053109,4925,0,1753581170,13178.69486869999,26708.055949589994,53337.4639368 2025-07-27,01:52:52.000,208,11053250,4445,0,1753581171,13178.61403297999,28553.729657489996,53337.429001200006 2025-07-27,01:52:53.000,208,11053358,4445,0,1753581172,13178.573615119989,27630.991491360008,53337.477911040005 2025-07-27,01:52:54.000,208,11053053,3885,0,1753581173,13178.560142499999,30860.83236606,53337.42201408001 2025-07-27,01:52:55.000,208,11053017,3845,0,1753581174,13178.539933569999,35013.66517557,53337.61765344001 2025-07-27,01:52:56.000,208,11053095,4125,0,1753581175,13178.539933569999,26708.119391760003,53337.596692080006 2025-07-27,01:52:57.000,208,11053120,4525,0,1753581176,13178.533197259989,29476.742739690002,53337.50585952 2025-07-27,01:52:58.000,208,11053034,4405,0,1753581177,13178.512988329989,34090.8706164,53337.62464056 2025-07-27,01:52:59.000,208,11053231,4805,0,1753581178,13178.425416299993,33629.498008769995,53337.55476936 2025-07-27,01:53:00.000,208,11053068,4205,0,1753581179,13178.391734749988,27630.984442229994,53337.429001200006 2025-07-27,01:53:01.000,208,11053243,4805,0,1753581180,13178.337844269998,28092.399344639998,53337.47092392001 2025-07-27,01:53:02.000,208,11053024,4325,0,1753581181,13178.358053199998,29015.334886409997,53337.62464056 2025-07-27,01:53:03.000,208,11053091,4765,0,1753581182,13178.304162719993,31322.374152810007,53337.51284664 2025-07-27,01:53:04.000,208,11053147,4685,0,1753581183,13178.155963899997,30860.98744692,53337.58271784 2025-07-27,01:53:05.000,208,11053250,4405,0,1753581184,13178.007765080001,28092.582622019996,53337.48489816 2025-07-27,01:53:06.000,208,11053085,3965,0,1753581185,13178.027974010001,26708.260374360005,53337.58970496001 2025-07-27,01:53:07.000,208,11053161,4765,0,1753581186,13177.940401979991,31783.711514790004,53337.547782240006 2025-07-27,01:53:08.000,208,11052989,3645,0,1753581187,13177.86630257,32706.491975700003,53337.4639368 2025-07-27,01:53:09.000,208,11053195,4004,0,1753581188,13177.8865115,31322.331858029997,53337.547782240006 2025-07-27,01:53:10.000,208,11053091,4725,0,1753581189,13177.76525792,31783.690367400006,53337.63861480001 2025-07-27,01:53:11.000,208,11053378,4365,0,1753581190,13177.650740649995,33167.79409203,53337.526820880004 2025-07-27,01:53:13.000,208,11052907,4205,0,1753581192,13177.41496979999,31783.676269140007,53337.61765344001 2025-07-27,01:53:14.000,208,11053216,3645,0,1753581193,13177.367815629994,24862.537322549993,53337.51284664 2025-07-27,01:53:15.000,208,11053060,4645,0,1753581194,13177.273507289989,27630.808213979995,53337.54079512001 2025-07-27,01:53:16.000,208,11053102,4445,0,1753581195,13177.239825739998,31321.915959360005,53337.38707848 2025-07-27,01:53:17.000,208,11053170,4365,0,1753581196,13177.145517399993,32244.999532860005,53337.49887240001 2025-07-27,01:53:18.000,208,11053264,4565,0,1753581197,13177.037736439997,28553.50408533,53337.51983376001 2025-07-27,01:53:19.000,208,11053163,4845,0,1753581198,13176.997318579997,28092.427541159996,53337.3940656 2025-07-27,01:53:20.000,208,11053420,4445,0,1753581199,13176.869328690002,25323.649112369996,53337.596692080006 2025-07-27,01:53:21.000,208,11052943,4965,0,1753581200,13176.882801309992,29476.2986445,53337.33816864 2025-07-27,01:53:22.000,208,11053279,4725,0,1753581201,13176.842383449992,32244.477897239994,53337.56874360001 2025-07-27,01:53:23.000,208,11053033,4885,0,1753581202,13176.936691789997,25784.951228699996,53337.45694968 2025-07-27,01:53:24.000,208,11053005,4885,0,1753581203,13176.849119760001,29476.263398850002,53337.45694968 2025-07-27,01:53:25.000,208,11052955,4605,0,1753581204,13176.943428099992,26246.35203285,53337.45694968 2025-07-27,01:53:26.000,208,11053141,4605,0,1753581205,13176.788492970001,27169.174788539996,53337.44996256001 2025-07-27,01:53:27.000,208,11053014,3645,0,1753581206,13176.849119760001,31321.838418929998,53337.35214288001 2025-07-27,01:53:28.000,208,11053141,3765,0,1753581207,13176.801965589992,33167.300652930004,53337.37310424001 2025-07-27,01:53:29.000,208,11053356,4325,0,1753581208,13176.943428099992,26246.457769800007,53337.41502696 2025-07-27,01:53:30.000,208,11052980,4405,0,1753581209,13176.849119760001,30860.33187783,53337.25432320001 2025-07-27,01:53:31.000,208,11052887,4845,0,1753581210,13176.862592379992,30860.296632180005,53337.45694968 2025-07-27,01:53:32.000,208,11053174,4365,0,1753581211,13176.882801309992,30860.451713040005,53337.547782240006 2025-07-27,01:53:33.000,208,11053052,4285,0,1753581212,13176.862592379992,30399.19894062,53337.28227168001 2025-07-27,01:53:34.000,208,11053194,4485,0,1753581213,13177.064681679993,27631.026737010005,53337.27528456 2025-07-27,01:53:35.000,208,11053158,3485,0,1753581214,13176.950164410002,29476.404381450004,53337.30323304001 2025-07-27,01:53:36.000,208,11053058,4045,0,1753581215,13177.091626920002,28092.300656820007,53337.35214288001 2025-07-27,01:53:37.000,208,11053213,4845,0,1753581216,13176.990582270002,32245.126417199994,53337.261310320006 2025-07-27,01:53:38.000,208,11053154,3444,0,1753581217,13177.037736439997,24400.784061900005,53337.310220160005 2025-07-27,01:53:39.000,208,11053338,4325,0,1753581218,13177.037736439997,29937.74879256,53337.2193876 2025-07-27,01:53:40.000,208,11052973,5125,0,1753581219,13177.031000130002,31322.035794569994,53337.48489816 2025-07-27,01:53:41.000,208,11052993,4965,0,1753581220,13176.977109649997,29937.636006479996,53337.23336184001 2025-07-27,01:53:42.000,208,11053151,4085,0,1753581221,13176.983845959992,26707.745787869993,53337.24733608 2025-07-27,01:53:43.000,208,11053280,4525,0,1753581222,13177.010791200002,32244.74576418,53337.43598832 2025-07-27,01:53:44.000,208,11053259,3804,0,1753581223,13176.990582270002,28092.293607690008,53337.41502696 2025-07-27,01:53:45.000,208,11053141,4004,0,1753581224,13177.037736439997,29937.74174343,53337.34515576 2025-07-27,01:53:46.000,208,11053077,4085,0,1753581225,13177.078154299998,29476.566511440004,53337.10759368 2025-07-27,01:53:47.000,208,11053317,5085,0,1753581226,13177.239825739998,31783.57758132,53337.17047776 2025-07-27,01:53:48.000,208,11053344,3365,0,1753581227,13177.010791200002,33167.920976370006,53337.261310320006 2025-07-27,01:53:49.000,208,11053110,3444,0,1753581228,13177.051209060002,30861.00154518,53337.17047776 2025-07-27,01:53:50.000,208,11053106,3325,0,1753581229,13177.165726329993,26246.626948920006,53337.41502696 2025-07-27,01:53:51.000,208,11053194,4205,0,1753581230,13177.192671569988,29476.376184930006,53337.23336184001 2025-07-27,01:53:52.000,208,11053230,4165,0,1753581231,13177.226353119993,29014.961282520002,53337.29624592 2025-07-27,01:53:53.000,208,11053455,4605,0,1753581232,13177.300452529998,30399.325824960004,53337.33118152001 2025-07-27,01:53:54.000,208,11053167,4765,0,1753581233,13177.286979909994,31322.176777169996,53337.43598832 2025-07-27,01:53:55.000,208,11053297,3885,0,1753581234,13177.286979909994,34090.83537075001,53337.3241944 2025-07-27,01:53:56.000,208,11053122,3685,0,1753581235,13177.448651349994,29476.61585535,53337.40105272001 2025-07-27,01:53:57.000,208,11052951,4885,0,1753581236,13177.52275076,26246.923012379993,53337.55476936 2025-07-27,01:53:58.000,208,11053479,4965,0,1753581237,13177.569904929995,30860.881709969995,53337.11458080001 2025-07-27,01:53:59.000,208,11053161,4525,0,1753581238,13177.65747695999,27630.695427900006,53337.2193876 2025-07-27,01:54:00.000,208,11053146,3685,0,1753581239,13177.72484006,33167.89982898001,53337.30323304001 2025-07-27,01:54:01.000,208,11053232,3325,0,1753581240,13177.90672043,29476.700444910006,53337.44297544 2025-07-27,01:54:02.000,208,11053345,4725,0,1753581241,13177.792203159996,29938.164691230006,53337.33816864 2025-07-27,01:54:03.000,208,11053122,4405,0,1753581242,13177.873038879996,29015.370132059994,53337.19842624 2025-07-27,01:54:04.000,208,11053082,4405,0,1753581243,13177.879775189991,33167.928025500005,53337.29624592 2025-07-27,01:54:05.000,208,11053192,4445,0,1753581244,13177.974083529996,31322.529233670008,53337.20541336001 2025-07-27,01:54:06.000,208,11053227,3965,0,1753581245,13177.8865115,32706.52722135,53337.12855504 2025-07-27,01:54:07.000,208,11053362,4405,0,1753581246,13178.182909139992,26708.387258700008,53337.47092392001 2025-07-27,01:54:08.000,208,11053131,3765,0,1753581247,13177.933665669996,26708.612830860002,53337.20541336001 2025-07-27,01:54:09.000,208,11053240,3405,0,1753581248,13177.994292459996,32245.182810240003,53337.261310320006 2025-07-27,01:54:10.000,208,11053183,3725,0,1753581249,13177.947138290001,24862.699452540008,53337.40105272001 2025-07-27,01:54:11.000,208,11052946,3405,0,1753581250,13178.129018660002,26708.49299565,53337.24733608 2025-07-27,01:54:12.000,208,11052955,4205,0,1753581251,13178.115546039997,31322.44464411,53337.35214288001 2025-07-27,01:54:14.000,208,11053066,4445,0,1753581253,13178.189645450002,31783.58463045,53337.3940656 2025-07-27,01:54:15.000,208,11053168,4285,0,1753581254,13178.203118069992,29938.08010167,53337.359130000004 2025-07-27,01:54:16.000,208,11053434,4405,0,1753581255,13178.243535929993,29937.932069939998,53337.4639368 2025-07-27,01:54:17.000,208,11053150,3365,0,1753581256,13178.304162719993,27169.696424160007,53337.40105272001 2025-07-27,01:54:18.000,208,11053197,4885,0,1753581257,13178.142491279992,26246.85252108,53337.58970496001 2025-07-27,01:54:19.000,208,11053326,4285,0,1753581258,13178.270481170002,32707.077053490008,53337.54079512001 2025-07-27,01:54:20.000,208,11053295,3965,0,1753581259,13178.405207369993,32706.802137420003,53337.38707848 2025-07-27,01:54:21.000,208,11053185,4885,0,1753581260,13178.452361539988,30399.86860797,53337.61066632 2025-07-27,01:54:22.000,208,11053101,4845,0,1753581261,13178.371525819988,29938.432558169996,53337.526820880004 2025-07-27,01:54:23.000,208,11053134,4525,0,1753581262,13178.560142499999,29938.439607299995,53337.45694968 2025-07-27,01:54:24.000,208,11053145,4925,0,1753581263,13178.539933569999,28554.025720949998,53337.54079512001 2025-07-27,01:54:25.000,208,11053284,3525,0,1753581264,13178.580351429999,29477.0740488,53337.41502696 2025-07-27,01:54:26.000,208,11053108,4285,0,1753581265,13178.63424190999,26708.500044779998,53337.54079512001 2025-07-27,01:54:27.000,208,11053114,3525,0,1753581266,13178.68139608,35013.925993380006,53337.63162768 2025-07-27,01:54:28.000,208,11053369,4925,0,1753581267,13178.67465976999,33629.89980918,53337.429001200006 2025-07-27,01:54:29.000,208,11053233,4085,0,1753581268,13178.70160501,25785.740731259997,53337.51983376001 2025-07-27,01:54:30.000,208,11053417,4805,0,1753581269,13178.81612227999,33168.569496330005,53337.50585952 2025-07-27,01:54:31.000,208,11053369,3725,0,1753581270,13178.809385969995,32707.239183480007,53337.68053752 2025-07-27,01:54:32.000,208,11053212,4445,0,1753581271,13178.94411217,27631.780993919994,53337.49887240001 2025-07-27,01:54:33.000,208,11053082,3605,0,1753581272,13178.86327645,29477.440603559997,53337.58970496001 2025-07-27,01:54:34.000,208,11053192,4485,0,1753581273,13178.910430619995,32245.52821761,53337.56175648 2025-07-27,01:54:35.000,208,11053219,3924,0,1753581274,13178.91716692999,28554.32178441,53337.56175648 2025-07-27,01:54:36.000,208,11053126,4205,0,1753581275,13179.011475269996,35475.89777706,53337.6735504 2025-07-27,01:54:37.000,208,11053275,4845,0,1753581276,13178.971057409995,28554.568503960007,53337.694511760004 2025-07-27,01:54:38.000,208,11053217,4965,0,1753581277,13178.98453003,33168.731626320005,53337.6735504 2025-07-27,01:54:39.000,208,11053346,4405,0,1753581278,13179.051893129996,29477.447652689996,53337.68752464001 2025-07-27,01:54:40.000,208,11053148,3605,0,1753581279,13178.97779371999,31323.072016680002,53337.80630568001 2025-07-27,01:54:41.000,208,11053145,3924,0,1753581280,13179.011475269996,31784.627901689993,53337.83425416001 2025-07-27,01:54:42.000,208,11053205,4685,0,1753581281,13179.146201470001,32246.03575497,53337.68752464001 2025-07-27,01:54:43.000,208,11053117,4045,0,1753581282,13178.97779371999,31784.71954038,53337.78534432001 2025-07-27,01:54:44.000,208,11053142,4525,0,1753581283,13179.099047299991,29477.588635289998,53337.75739584001 2025-07-27,01:54:45.000,208,11053193,4965,0,1753581284,13179.03842050999,25786.241219489995,53337.79233144 2025-07-27,01:54:46.000,208,11053138,4445,0,1753581285,13178.971057409995,26708.930041710002,53337.911112480004 2025-07-27,01:54:47.000,208,11053351,4885,0,1753581286,13178.9643211,34091.913887639996,53337.87617688001 2025-07-27,01:54:48.000,208,11053137,3885,0,1753581287,13179.05862943999,31784.71954038,53337.79931856 2025-07-27,01:54:49.000,208,11053071,4765,0,1753581288,13178.971057409995,33168.92900196,53337.911112480004 2025-07-27,01:54:50.000,208,11053135,3845,0,1753581289,13178.84306752,30400.573520970007,53337.883164000006 2025-07-27,01:54:51.000,208,11053106,4605,0,1753581290,13178.930639549995,30400.693356179996,53337.90412536001 2025-07-27,01:54:52.000,208,11053318,3645,0,1753581291,13178.86327645,29016.490943729994,53337.86918976 2025-07-27,01:54:53.000,208,11053216,4285,0,1753581292,13178.83633120999,33630.68931174,53337.8482284 2025-07-27,01:54:54.000,208,11053150,4245,0,1753581293,13178.77570441999,26709.479873849996,53337.862202640004 2025-07-27,01:54:55.000,208,11053112,3325,0,1753581294,13178.82285859,28555.245220440003,53337.79233144 2025-07-27,01:54:56.000,208,11053168,4365,0,1753581295,13178.708341319994,33630.8443926,53337.90412536001 2025-07-27,01:54:57.000,208,11053103,4925,0,1753581296,13178.7622318,24863.9119029,53337.86918976 2025-07-27,01:54:58.000,208,11053213,4845,0,1753581297,13178.73528655999,26248.12136448,53337.79931856 2025-07-27,01:54:59.000,208,11053108,3444,0,1753581298,13178.748759179995,33169.535227140004,53337.78534432001 2025-07-27,01:55:00.000,208,11053189,3485,0,1753581299,13178.67465976999,30401.158598759997,53337.85521552001 2025-07-27,01:55:01.000,208,11053140,3444,0,1753581300,13178.65445083999,32246.8182084,53337.94604808 2025-07-27,01:55:02.000,208,11053234,3525,0,1753581301,13178.647714529994,32708.247209070003,53337.82027992 2025-07-27,01:55:03.000,208,11053152,4205,0,1753581302,13178.587087739994,25786.946132490004,53337.813292800005 2025-07-27,01:55:04.000,208,11053150,4245,0,1753581303,13178.519724639998,28555.513087379994,53337.87617688001 2025-07-27,01:55:05.000,208,11053134,4325,0,1753581304,13178.539933569999,26248.353985769994,53337.75040872 2025-07-27,01:55:06.000,208,11053276,4365,0,1753581305,13178.506252019994,24864.22206462,53337.79233144 2025-07-27,01:55:07.000,208,11053170,4485,0,1753581306,13178.506252019994,25787.178753779997,53337.82027992 2025-07-27,01:55:08.000,208,11053048,4485,0,1753581307,13178.405207369993,29478.52616958,53337.89015112 2025-07-27,01:55:09.000,208,11053249,4765,0,1753581308,13178.378262129998,31324.185779220003,53337.89015112 2025-07-27,01:55:10.000,208,11053217,4805,0,1753581309,13178.384998439993,33169.86653625,53337.77137008 2025-07-27,01:55:11.000,208,11053110,3605,0,1753581310,13178.358053199998,24864.22911375,53337.694511760004 2025-07-27,01:55:12.000,208,11053123,4965,0,1753581311,13178.290690100002,29017.153561950006,53337.77137008 2025-07-27,01:55:13.000,208,11053174,4605,0,1753581312,13178.236799619997,29478.483874800004,53337.75739584001 2025-07-27,01:55:15.000,208,11053208,3485,0,1753581314,13178.257008549997,29017.118316299995,53337.715473120006 2025-07-27,01:55:16.000,208,11053231,4805,0,1753581315,13178.283953789993,27171.458706660007,53337.68752464001 2025-07-27,01:55:17.000,208,11053100,4245,0,1753581316,13178.277217479997,31324.249221389997,53337.743421600004 2025-07-27,01:55:18.000,208,11053229,4845,0,1753581317,13178.176172829997,24864.313703310007,53337.68053752 2025-07-27,01:55:19.000,208,11053193,4805,0,1753581318,13178.230063310002,31324.22102487,53337.75040872 2025-07-27,01:55:20.000,208,11053134,3565,0,1753581319,13178.236799619997,30401.363023529993,53337.75739584001 2025-07-27,01:55:21.000,208,11053193,3885,0,1753581320,13178.243535929993,32247.064927950007,53337.70149888 2025-07-27,01:55:22.000,208,11053257,4765,0,1753581321,13178.257008549997,29478.497973060003,53337.82027992 2025-07-27,01:55:23.000,208,11053164,4525,0,1753581322,13178.304162719993,29940.13844763,53337.70848600001 2025-07-27,01:55:24.000,208,11053160,3125,0,1753581323,13178.351316890003,27632.83131429,53337.70149888 2025-07-27,01:55:25.000,208,11053089,4965,0,1753581324,13178.452361539988,26710.043804250003,53337.75739584001 2025-07-27,01:55:26.000,208,11053048,3325,0,1753581325,13178.418679989998,31324.404302249997,53337.70149888 2025-07-27,01:55:27.000,208,11053080,3685,0,1753581326,13178.425416299993,28555.74570867,53337.70848600001 2025-07-27,01:55:28.000,208,11053027,4885,0,1753581327,13178.506252019994,32247.12837012,53337.72944736 2025-07-27,01:55:29.000,208,11053155,3645,0,1753581328,13178.499515709998,26710.135442939994,53337.6735504 2025-07-27,01:55:30.000,208,11053203,3804,0,1753581329,13178.499515709998,34093.00650279,53337.73643448001 2025-07-27,01:55:31.000,208,11053237,3804,0,1753581330,13178.526460949994,28094.47178886,53337.75739584001 2025-07-27,01:55:32.000,208,11053121,4965,0,1753581331,13178.607296669994,26710.198885110003,53337.63861480001 2025-07-27,01:55:33.000,208,11053166,3485,0,1753581332,13178.63424190999,28094.46473973,53337.66656328001 2025-07-27,01:55:34.000,208,11053226,3365,0,1753581333,13178.68139608,33631.619796900006,53337.70149888 2025-07-27,01:55:35.000,208,11053199,4765,0,1753581334,13178.688132389994,30401.560399170005,53337.68752464001 2025-07-27,01:55:36.000,208,11053213,3765,0,1753581335,13178.74202287,29478.871576949998,53337.6735504 2025-07-27,01:55:37.000,208,11053129,4685,0,1753581336,13178.79591334999,28094.669164499996,53337.68752464001 2025-07-27,01:55:38.000,208,11053203,4004,0,1753581337,13178.80264966,32247.375089670008,53337.63861480001 2025-07-27,01:55:39.000,208,11053156,4165,0,1753581338,13178.829594899995,28556.112263429997,53337.743421600004 2025-07-27,01:55:40.000,208,11053103,5205,0,1753581339,13178.950848479995,31786.101169860005,53337.72246024 2025-07-27,01:55:41.000,208,11053175,3804,0,1753581340,13178.991266339995,29940.406314570006,53337.65957616 2025-07-27,01:55:42.000,208,11053164,3525,0,1753581341,13178.950848479995,25787.714487660007,53337.68752464001 2025-07-27,01:55:43.000,208,11053114,4525,0,1753581342,13179.031684199996,34093.28846799,53337.6735504 2025-07-27,01:55:44.000,208,11053131,4725,0,1753581343,13179.05862943999,29017.647001050005,53337.66656328001 2025-07-27,01:55:45.000,208,11053115,4805,0,1753581344,13179.112519919996,34554.823205609995,53337.63162768 2025-07-27,01:55:46.000,208,11053192,3405,0,1753581345,13179.173146709996,31786.32674202,53337.65258904 2025-07-27,01:55:47.000,208,11053187,3924,0,1753581346,13179.146201470001,31324.904790479995,53337.72246024 2025-07-27,01:55:48.000,208,11053223,4685,0,1753581347,13179.267455050001,27633.508030769997,53337.58271784 2025-07-27,01:55:49.000,208,11053202,3325,0,1753581348,13179.314609219997,33632.120285130004,53337.645601920005 2025-07-27,01:55:50.000,208,11053141,4845,0,1753581349,13179.328081840002,27633.508030769997,53337.75739584001 2025-07-27,01:55:51.000,208,11053120,4165,0,1753581350,13179.402181249992,25787.890715910005,53337.6735504 2025-07-27,01:55:52.000,208,11053216,4365,0,1753581351,13179.361763389992,32709.311627699994,53337.715473120006 2025-07-27,01:55:53.000,208,11053182,4405,0,1753581352,13179.415653869997,27172.205914439997,53337.743421600004 2025-07-27,01:55:54.000,208,11053091,4805,0,1753581353,13179.516698519998,23480.738663430006,53337.7783572 2025-07-27,01:55:55.000,208,11053179,4525,0,1753581354,13179.590797929988,28556.499965580006,53337.6735504 2025-07-27,01:55:56.000,208,11053061,4885,0,1753581355,13179.617743169998,27633.64196424,53337.78534432001 2025-07-27,01:55:57.000,208,11053182,4445,0,1753581356,13179.678369959998,27633.670160759997,53337.70848600001 2025-07-27,01:55:58.000,208,11053138,3365,0,1753581357,13179.718787819998,29940.737623680005,53337.77137008 2025-07-27,01:55:59.000,208,11053165,4925,0,1753581358,13179.786150919994,24865.265335860007,53337.80630568001 2025-07-27,01:56:00.000,208,11053108,4365,0,1753581359,13179.813096159989,29479.287475620004,53337.911112480004 2025-07-27,01:56:01.000,208,11053354,4445,0,1753581360,13179.83330508999,25326.426469590006,53337.94604808 2025-07-27,01:56:02.000,208,11053155,4845,0,1753581361,13179.90066819,29479.520096909997,53337.862202640004 2025-07-27,01:56:03.000,208,11053121,4805,0,1753581362,13179.95455866999,29940.892704540005,53337.75739584001 2025-07-27,01:56:04.000,208,11053048,4405,0,1753581363,13179.91414080999,27633.63491511,53337.6735504 2025-07-27,01:56:05.000,208,11053298,4125,0,1753581364,13180.02192177,31325.285443500004,53337.8482284 2025-07-27,01:56:06.000,208,11053147,4245,0,1753581365,13180.01518545999,27172.31870052,53337.87617688001 2025-07-27,01:56:07.000,208,11053118,4205,0,1753581366,13180.05560331999,35478.061859969996,53337.883164000006 2025-07-27,01:56:08.000,208,11053287,4765,0,1753581367,13180.16338428,28556.535211230002,53337.8482284 2025-07-27,01:56:09.000,208,11052990,4325,0,1753581368,13180.210538449996,24865.237139339995,53337.911112480004 2025-07-27,01:56:10.000,208,11053144,3245,0,1753581369,13180.291374169996,26711.136419400005,53337.764382960006 2025-07-27,01:56:11.000,208,11053019,4925,0,1753581370,13180.20380214,30864.04676934,53337.97399656001 2025-07-27,01:56:12.000,208,11053279,4685,0,1753581371,13180.271165239996,26711.249205479995,53337.99495792 2025-07-27,01:56:13.000,208,11053186,3325,0,1753581372,13180.210538449996,25788.2643198,53337.980983680005 2025-07-27,01:56:14.000,208,11052977,4845,0,1753581373,13180.20380214,28095.204898380005,53337.93906096 2025-07-27,01:56:16.000,208,11053334,4245,0,1753581375,13180.365473580001,29479.668128639998,53337.94604808 2025-07-27,01:56:17.000,208,11053097,3965,0,1753581376,13180.34526465,35478.41431647001,53337.90412536001 2025-07-27,01:56:18.000,208,11053121,4965,0,1753581377,13180.34526465,28095.543256620003,53337.93906096 2025-07-27,01:56:19.000,208,11053196,4245,0,1753581378,13180.331792029996,30864.067916729997,53337.96700944 2025-07-27,01:56:20.000,208,11053175,5165,0,1753581379,13180.392418819996,30864.074965859996,53338.04386776001 2025-07-27,01:56:21.000,208,11053046,3685,0,1753581380,13180.426100370001,32248.56639264,53338.04386776001 2025-07-27,01:56:22.000,208,11053160,4445,0,1753581381,13180.385682510001,27634.170648989995,53338.050854880006 2025-07-27,01:56:23.000,208,11053226,3405,0,1753581382,13180.358737269991,29018.577486209993,53337.980983680005 2025-07-27,01:56:24.000,208,11053225,4325,0,1753581383,13180.378946199991,29479.95714297,53337.9879708 2025-07-27,01:56:25.000,208,11053249,3845,0,1753581384,13180.34526465,22097.234114849998,53337.96002232 2025-07-27,01:56:26.000,208,11053212,4285,0,1753581385,13180.372209889996,29941.59056841,53337.9879708 2025-07-27,01:56:27.000,208,11053169,3885,0,1753581386,13180.338528339991,30403.012519950003,53337.911112480004 2025-07-27,01:56:28.000,208,11053157,4845,0,1753581387,13180.352000959996,29480.154518609997,53338.00893216 2025-07-27,01:56:29.000,208,11053124,4365,0,1753581388,13180.26442893,26711.580514589994,53337.9180996 2025-07-27,01:56:30.000,208,11053292,4125,0,1753581389,13180.311583099996,33633.3115881,53337.96700944 2025-07-27,01:56:31.000,208,11053173,3924,0,1753581390,13180.24422,31326.074946060005,53337.93906096 2025-07-27,01:56:32.000,208,11053221,4605,0,1753581391,13180.190329519995,25327.44859344,53337.96700944 2025-07-27,01:56:33.000,208,11053198,4525,0,1753581392,13180.129702729995,27634.854414600006,53337.95303520001 2025-07-27,01:56:34.000,208,11053130,4205,0,1753581393,13180.11623010999,26250.419380859996,53337.94604808 2025-07-27,01:56:35.000,208,11053195,4765,0,1753581394,13180.07581224999,29941.999417950006,53337.87617688001 2025-07-27,01:56:36.000,208,11053194,4405,0,1753581395,13180.06233963,30864.751682340007,53337.86918976 2025-07-27,01:56:37.000,208,11053288,4365,0,1753581396,13179.94108605,33172.087012200005,53337.95303520001 2025-07-27,01:56:38.000,208,11053157,3924,0,1753581397,13179.92087712,27634.826218079994,53337.96002232 2025-07-27,01:56:39.000,208,11053145,4805,0,1753581398,13179.866986639994,27634.91080764,53337.86918976 2025-07-27,01:56:40.000,208,11053192,3205,0,1753581399,13179.83330508999,28096.417348739997,53337.883164000006 2025-07-27,01:56:41.000,208,11053229,4885,0,1753581400,13179.826568779994,29942.140400549994,53337.883164000006 2025-07-27,01:56:42.000,208,11053166,4485,0,1753581401,13179.765941989994,31788.025582350005,53337.79233144 2025-07-27,01:56:43.000,208,11053081,5285,0,1753581402,13179.658161029998,26712.341820629998,53337.82726704 2025-07-27,01:56:44.000,208,11053046,4085,0,1753581403,13179.712051509989,31326.61772907,53337.79233144 2025-07-27,01:56:45.000,208,11053194,4445,0,1753581404,13179.590797929988,30865.118237100003,53337.7783572 2025-07-27,01:56:46.000,208,11053143,4605,0,1753581405,13179.563852689993,27173.721477390005,53337.84124128 2025-07-27,01:56:47.000,208,11053278,3525,0,1753581406,13179.530171140002,26250.898721699996,53337.84124128 2025-07-27,01:56:48.000,208,11053185,3965,0,1753581407,13179.516698519998,22559.424421560005,53337.75040872 2025-07-27,01:56:49.000,208,11053215,4845,0,1753581408,13179.523434829993,31326.589532550002,53337.70848600001 2025-07-27,01:56:50.000,208,11053090,4405,0,1753581409,13179.402181249992,26712.419361060005,53337.78534432001 2025-07-27,01:56:51.000,208,11053163,4725,0,1753581410,13179.435862799997,29019.648953969998,53337.63861480001 2025-07-27,01:56:52.000,208,11053197,3885,0,1753581411,13179.307872910002,29480.78189118,53337.715473120006 2025-07-27,01:56:53.000,208,11053169,4845,0,1753581412,13179.307872910002,28096.734559589997,53337.79931856 2025-07-27,01:56:54.000,208,11053197,4725,0,1753581413,13179.294400289997,31326.92084166,53337.75739584001 2025-07-27,01:56:55.000,208,11053168,3444,0,1753581414,13179.274191359997,26251.089048210008,53337.6735504 2025-07-27,01:56:56.000,208,11053104,4405,0,1753581415,13179.260718739992,29019.63485571,53337.70149888 2025-07-27,01:56:57.000,208,11052963,3765,0,1753581416,13179.186619330001,29019.64190484,53337.58970496001 2025-07-27,01:56:58.000,208,11053186,4285,0,1753581417,13179.233773499996,29942.492857050005,53337.70149888 2025-07-27,01:56:59.000,208,11053261,3804,0,1753581418,13179.247246120001,30865.407251430006,53337.58271784 2025-07-27,01:57:00.000,208,11053227,4085,0,1753581419,13179.253982429997,31788.060828,53337.56874360001 2025-07-27,01:57:01.000,208,11053398,3444,0,1753581420,13179.206828260001,29481.000414209993,53337.49188528 2025-07-27,01:57:02.000,208,11053070,4405,0,1753581421,13179.328081840002,25328.223997740002,53337.645601920005 2025-07-27,01:57:03.000,208,11053428,4325,0,1753581422,13179.173146709996,29481.07795464,53337.63861480001 2025-07-27,01:57:04.000,208,11053198,3685,0,1753581423,13179.355027079997,27173.848361729993,53337.66656328001 2025-07-27,01:57:05.000,208,11053315,4685,0,1753581424,13179.173146709996,31326.78690819,53337.61066632 2025-07-27,01:57:06.000,208,11053019,4805,0,1753581425,13179.179883019991,32711.31358062,53337.70848600001 2025-07-27,01:57:07.000,208,11053351,4885,0,1753581426,13179.12599254,26712.334771499998,53337.33816864 2025-07-27,01:57:08.000,208,11053123,4725,0,1753581427,13179.132728849996,32710.954074990004,53337.63162768 2025-07-27,01:57:09.000,208,11053302,3685,0,1753581428,13179.146201470001,29019.493873109997,53337.62464056 2025-07-27,01:57:10.000,208,11053077,4845,0,1753581429,13179.078838369991,30865.280367090003,53337.56874360001 2025-07-27,01:57:11.000,208,11053172,4405,0,1753581430,13179.119256229991,32711.257187580006,53337.58271784 2025-07-27,01:57:12.000,208,11053140,3325,0,1753581431,13178.93737585999,29942.584495739997,53337.3940656 2025-07-27,01:57:13.000,208,11052814,3365,0,1753581432,13178.84306752,28096.8543948,53337.48489816 2025-07-27,01:57:14.000,208,11053146,4365,0,1753581433,13179.092310989996,30865.202826659995,53337.56175648 2025-07-27,01:57:15.000,208,11053174,3525,0,1753581434,13178.890221689995,23943.810111390005,53337.575730720004 2025-07-27,01:57:17.000,208,11053291,4004,0,1753581436,13178.82285859,29480.91582465,53337.40105272001 2025-07-27,01:57:18.000,208,11053224,3605,0,1753581437,13178.85654013999,33633.720437640004,53337.48489816 2025-07-27,01:57:19.000,208,11053136,3365,0,1753581438,13178.75549548999,33172.263240450004,53337.40105272001 2025-07-27,01:57:20.000,208,11053083,3804,0,1753581439,13178.73528655999,32249.454583019993,53337.33118152001 2025-07-27,01:57:21.000,208,11053114,3485,0,1753581440,13178.67465976999,30865.132335360002,53337.44297544 2025-07-27,01:57:22.000,208,11053150,3444,0,1753581441,13178.620769289999,28558.036675919997,53337.34515576 2025-07-27,01:57:23.000,208,11053198,3525,0,1753581442,13178.546669879994,26250.778886490007,53337.3241944 2025-07-27,01:57:24.000,208,11053219,4805,0,1753581443,13178.560142499999,30403.745629469995,53337.36611712 2025-07-27,01:57:25.000,208,11053213,4685,0,1753581444,13178.526460949994,28096.431446999995,53337.36611712 2025-07-27,01:57:26.000,208,11053188,4645,0,1753581445,13178.479306779998,27173.594593050002,53337.27528456 2025-07-27,01:57:27.000,208,11053078,4285,0,1753581446,13178.438888919998,30403.646941650004,53337.261310320006 2025-07-27,01:57:28.000,208,11053155,4845,0,1753581447,13178.398471059998,30864.99135276,53337.22637472 2025-07-27,01:57:29.000,208,11053177,4725,0,1753581448,13178.391734749988,26712.081002820007,53337.191439120004 2025-07-27,01:57:30.000,208,11053137,4805,0,1753581449,13178.351316890003,32249.186716080003,53337.212400480006 2025-07-27,01:57:31.000,208,11053134,4285,0,1753581450,13178.290690100002,23020.663095719996,53337.19842624 2025-07-27,01:57:32.000,208,11053164,3525,0,1753581451,13178.290690100002,29480.697301620006,53337.11458080001 2025-07-27,01:57:33.000,208,11053172,4445,0,1753581452,13178.250272240002,29942.105154899997,53337.1495164 2025-07-27,01:57:34.000,208,11053116,4285,0,1753581453,13178.257008549997,30864.9772545,53337.12855504 2025-07-27,01:57:35.000,208,11053179,3965,0,1753581454,13178.196381759997,30864.963156240003,53337.05868384 2025-07-27,01:57:36.000,208,11053106,4325,0,1753581455,13178.203118069992,26250.51806868,53337.05868384 2025-07-27,01:57:37.000,208,11053157,4605,0,1753581456,13178.155963899997,32249.158519560006,53337.03073536 2025-07-27,01:57:38.000,208,11053145,4004,0,1753581457,13178.162700209992,32249.193765210002,53337.093619440006 2025-07-27,01:57:39.000,208,11053158,4325,0,1753581458,13178.095337109997,29019.12731835,53337.01676112001 2025-07-27,01:57:40.000,208,11053134,4445,0,1753581459,13178.048182940001,32710.580471099995,53337.03073536 2025-07-27,01:57:41.000,208,11053084,4285,0,1753581460,13178.007765080001,35017.69727793,53337.044709600006 2025-07-27,01:57:42.000,208,11053239,4325,0,1753581461,13177.980819839991,25327.660067339995,53337.009774 2025-07-27,01:57:43.000,208,11053201,3924,0,1753581462,13177.987556150001,21174.77791392,53336.904967200004 2025-07-27,01:57:44.000,208,11053176,3645,0,1753581463,13177.953874599996,24404.773869480006,53336.93291568 2025-07-27,01:57:45.000,208,11053207,4805,0,1753581464,13177.893247809996,29019.106170960004,53337.009774 2025-07-27,01:57:46.000,208,11053180,3485,0,1753581465,13177.920193049991,30403.259239499996,53336.96785128001 2025-07-27,01:57:47.000,208,11053173,4725,0,1753581466,13177.893247809996,30403.287436020008,53336.93291568 2025-07-27,01:57:48.000,208,11053169,4725,0,1753581467,13177.873038879996,35479.06283643001,53336.84907024001 2025-07-27,01:57:49.000,208,11053141,4805,0,1753581468,13177.792203159996,33171.938980470004,53336.82810888001 2025-07-27,01:57:50.000,208,11053169,4765,0,1753581469,13177.792203159996,31326.166584749997,53336.87003160001 2025-07-27,01:57:51.000,208,11053121,4765,0,1753581470,13177.792203159996,32248.876554360002,53336.84208312 2025-07-27,01:57:52.000,208,11053060,3485,0,1753581471,13177.82588471,23481.859475100006,53336.80016040001 2025-07-27,01:57:53.000,208,11053055,4845,0,1753581472,13177.859566259991,32249.031635220002,53336.77919904001 2025-07-27,01:57:54.000,208,11053143,4925,0,1753581473,13177.80567578,29941.802042309995,53336.70234072001 2025-07-27,01:57:55.000,208,11053126,4325,0,1753581474,13177.79893946999,25788.856446720005,53336.60452104 2025-07-27,01:57:56.000,208,11053042,3444,0,1753581475,13177.751785299995,29941.844337090006,53336.68137936001 2025-07-27,01:57:57.000,208,11053195,4845,0,1753581476,13177.852829949996,25327.631870819998,53336.70234072001 2025-07-27,01:57:58.000,208,11053182,4445,0,1753581477,13177.81914839999,29941.935975779998,53336.66740512 2025-07-27,01:57:59.000,208,11053112,4325,0,1753581478,13177.812412089996,28096.198825710002,53336.65343088 2025-07-27,01:58:00.000,208,11053262,4325,0,1753581479,13177.77873053999,29941.999417950006,53336.65343088 2025-07-27,01:58:01.000,208,11053116,3165,0,1753581480,13177.812412089996,26711.862479789997,53336.57657256 2025-07-27,01:58:02.000,208,11053125,4885,0,1753581481,13177.86630257,30403.37907471,53336.65343088 2025-07-27,01:58:03.000,208,11053051,4925,0,1753581482,13177.960610909991,28096.241120489998,53336.58355968001 2025-07-27,01:58:04.000,208,11053151,3965,0,1753581483,13177.933665669996,31787.58853629,53336.64644376 2025-07-27,01:58:05.000,208,11053112,3525,0,1753581484,13178.014501389996,30403.350878190002,53336.56259832001 2025-07-27,01:58:06.000,208,11053127,5205,0,1753581485,13178.041446629992,27634.76982504,53336.58355968001 2025-07-27,01:58:07.000,208,11053197,4965,0,1753581486,13178.068391870002,26250.447577380008,53336.65343088 2025-07-27,01:58:08.000,208,11053201,4605,0,1753581487,13178.095337109997,27173.270333070002,53336.52766272 2025-07-27,01:58:09.000,208,11053131,4004,0,1753581488,13178.115546039997,29480.471729459998,53336.541636960006 2025-07-27,01:58:10.000,208,11053162,4525,0,1753581489,13178.155963899997,32710.50293067,53336.53464984001 2025-07-27,01:58:11.000,208,11053153,3924,0,1753581490,13178.182909139992,26711.918872830007,53336.44381728001 2025-07-27,01:58:12.000,208,11053156,4485,0,1753581491,13178.223326999992,29941.992368820007,53336.42984304 2025-07-27,01:58:13.000,208,11053073,4125,0,1753581492,13178.209854380002,29942.034663600003,53336.47875288 2025-07-27,01:58:14.000,208,11053122,4125,0,1753581493,13178.209854380002,32249.172617820004,53336.49971424 2025-07-27,01:58:15.000,208,11053151,4085,0,1753581494,13178.277217479997,28557.768808980007,53336.43683016 2025-07-27,01:58:16.000,208,11053140,4365,0,1753581495,13178.283953789993,26250.644953020004,53336.520675600004 2025-07-27,01:58:17.000,208,11053147,4765,0,1753581496,13178.304162719993,29019.176662259997,53336.41586880001 2025-07-27,01:58:18.000,208,11053206,4045,0,1753581497,13178.371525819988,26711.98936413,53336.45779152 2025-07-27,01:58:19.000,208,11053174,4405,0,1753581498,13178.391734749988,28557.768808980007,53336.45779152 2025-07-27,01:58:20.000,208,11053171,4845,0,1753581499,13178.405207369993,25327.77285342,53336.3809332 2025-07-27,01:58:21.000,208,11053174,4285,0,1753581500,13178.391734749988,29480.61976119,53336.422855920006 2025-07-27,01:58:22.000,208,11053109,4245,0,1753581501,13178.391734749988,32249.299502160007,53336.41586880001 2025-07-27,01:58:23.000,208,11053138,4525,0,1753581502,13178.411943679988,27634.9249059,53336.373946080006 2025-07-27,01:58:24.000,208,11053127,5044,0,1753581503,13178.418679989998,28557.804054630004,53336.40888168 2025-07-27,01:58:25.000,208,11053227,4765,0,1753581504,13178.438888919998,27634.960151549996,53336.42984304 2025-07-27,01:58:26.000,208,11053001,4965,0,1753581505,13178.432152609988,30865.047745799995,53336.34599760001 2025-07-27,01:58:27.000,208,11053131,4885,0,1753581506,13178.432152609988,29942.133351419994,53336.401894560004 2025-07-27,01:58:28.000,208,11053153,4525,0,1753581507,13178.465834159993,34095.07189788,53336.28311352 2025-07-27,01:58:29.000,208,11053146,4445,0,1753581508,13178.452361539988,26250.736591709996,53336.33901048 2025-07-27,01:58:30.000,208,11053109,4885,0,1753581509,13178.418679989998,30403.604646869993,53336.3809332 2025-07-27,01:58:31.000,208,11053209,3845,0,1753581510,13178.438888919998,28557.902742449995,53336.311062 2025-07-27,01:58:32.000,208,11053196,3645,0,1753581511,13178.452361539988,28096.438496129995,53336.35997184 2025-07-27,01:58:33.000,208,11053202,3525,0,1753581512,13178.479306779998,30403.646941650004,53336.311062 2025-07-27,01:58:34.000,208,11053187,5085,0,1753581513,13178.465834159993,30865.125286230003,53336.352984720004 2025-07-27,01:58:35.000,208,11053164,4245,0,1753581514,13178.479306779998,34095.08599614,53336.304074880005 2025-07-27,01:58:36.000,208,11053184,3765,0,1753581515,13178.506252019994,24866.505982739996,53336.28311352 2025-07-27,01:58:37.000,208,11053105,4845,0,1753581516,13178.472570469989,30403.6821873,53336.304074880005 2025-07-27,01:58:38.000,208,11053195,3845,0,1753581517,13178.472570469989,32249.419337369996,53336.27612640001 2025-07-27,01:58:39.000,208,11053115,4685,0,1753581518,13178.479306779998,29480.845333350007,53336.26215216 2025-07-27,01:58:40.000,208,11053190,4325,0,1753581519,13178.479306779998,29480.866480740005,53336.29010064 2025-07-27,01:58:41.000,208,11053147,4885,0,1753581520,13178.499515709998,33172.39012479001,53336.26913928 2025-07-27,01:58:42.000,208,11053125,4525,0,1753581521,13178.486043089993,31788.152466689993,53336.304074880005 2025-07-27,01:58:43.000,208,11053197,4885,0,1753581522,13178.506252019994,27173.728526520004,53336.24817792001 2025-07-27,01:58:44.000,208,11053148,4285,0,1753581523,13178.486043089993,26250.905770829995,53336.22022944 2025-07-27,01:58:45.000,208,11053146,3485,0,1753581524,13178.465834159993,32711.01751716,53336.234203680004 2025-07-27,01:58:46.000,208,11053186,4485,0,1753581525,13178.445625229993,26712.292476720002,53336.15734536001 2025-07-27,01:58:48.000,208,11053194,3765,0,1753581527,13178.384998439993,23943.68322705,53336.136384000005 2025-07-27,01:58:49.000,208,11053017,3965,0,1753581528,13178.384998439993,31326.638876459998,53336.17830672001 2025-07-27,01:58:50.000,208,11053132,4285,0,1753581529,13178.358053199998,36402.428375129995,53336.1713196 2025-07-27,01:58:51.000,208,11053164,4285,0,1753581530,13178.317635339998,27173.693280870008,53336.19228096 2025-07-27,01:58:52.000,208,11053132,4645,0,1753581531,13178.263744859993,27173.672133479995,53336.1713196 2025-07-27,01:58:53.000,208,11053090,4405,0,1753581532,13178.223326999992,29019.359939639995,53336.14337112 2025-07-27,01:58:54.000,208,11053121,4845,0,1753581533,13178.162700209992,29480.76779292,53336.16433248 2025-07-27,01:58:55.000,208,11053137,4725,0,1753581534,13178.115546039997,26250.736591709996,53336.12240976 2025-07-27,01:58:56.000,208,11053140,3685,0,1753581535,13178.081864489992,35940.83724447001,53336.11542264 2025-07-27,01:58:57.000,208,11053020,3605,0,1753581536,13178.041446629992,30403.590548609995,53336.15734536001 2025-07-27,01:58:58.000,208,11053143,4765,0,1753581537,13178.007765080001,33633.487816349996,53336.07349992 2025-07-27,01:58:59.000,208,11053177,4765,0,1753581538,13177.960610909991,26250.588559979995,53336.1014484 2025-07-27,01:59:00.000,208,11053184,4325,0,1753581539,13177.933665669996,30864.85037016,53336.14337112 2025-07-27,01:59:01.000,208,11053176,4365,0,1753581540,13177.86630257,28096.184727450003,53336.087474160006 2025-07-27,01:59:02.000,208,11053150,4445,0,1753581541,13177.81914839999,28557.599629860008,53336.07349992 2025-07-27,01:59:03.000,208,11053134,4525,0,1753581542,13177.80567578,27634.671137219993,53336.09446128 2025-07-27,01:59:04.000,208,11053131,4885,0,1753581543,13177.77873053999,29941.837287960007,53336.00362872 2025-07-27,01:59:05.000,208,11053180,4525,0,1753581544,13177.75852160999,29941.73155101,53336.017602960004 2025-07-27,01:59:06.000,208,11053167,4765,0,1753581545,13177.71810374999,28095.994400940006,53335.9966416 2025-07-27,01:59:07.000,208,11053047,3804,0,1753581546,13177.711367439995,25788.835299330007,53336.00362872 2025-07-27,01:59:08.000,208,11053150,4325,0,1753581547,13177.711367439995,28557.395205089997,53335.98965448001 2025-07-27,01:59:09.000,208,11053175,4525,0,1753581548,13177.691158509995,29941.611715799998,53335.96170600001 2025-07-27,01:59:10.000,208,11053154,4405,0,1753581549,13177.69789481999,28557.324713790003,53335.91279616001 2025-07-27,01:59:11.000,208,11053123,5125,0,1753581550,13177.691158509995,29480.217960780006,53335.95471888 2025-07-27,01:59:12.000,208,11053133,4965,0,1753581551,13177.67768588999,33633.022573769995,53335.870873440006 2025-07-27,01:59:13.000,208,11053144,3485,0,1753581552,13177.691158509995,33633.05077029001,53335.81497648 2025-07-27,01:59:14.000,208,11053156,4325,0,1753581553,13177.691158509995,32248.770817409997,53335.88484768 2025-07-27,01:59:15.000,208,11053178,4245,0,1753581554,13177.6844222,29941.59056841,53335.787028 2025-07-27,01:59:16.000,208,11053136,4285,0,1753581555,13177.70463113,25788.715464120003,53335.80798936 2025-07-27,01:59:17.000,208,11053151,4725,0,1753581556,13177.70463113,31325.80002999,53335.81497648 2025-07-27,01:59:18.000,208,11053115,4365,0,1753581557,13177.6844222,26711.552318069997,53335.76606664 2025-07-27,01:59:19.000,208,11053116,3645,0,1753581558,13177.71810374999,30864.420373229994,53335.78004088 2025-07-27,01:59:20.000,208,11053181,4445,0,1753581559,13177.71810374999,28095.825221820007,53335.74510528001 2025-07-27,01:59:21.000,208,11053175,5044,0,1753581560,13177.71810374999,25327.187775629995,53335.74510528001 2025-07-27,01:59:22.000,208,11053191,4725,0,1753581561,13177.69789481999,23942.90077362,53335.73811816 2025-07-27,01:59:23.000,208,11053141,4885,0,1753581562,13177.71810374999,31787.186735879994,53335.76606664 2025-07-27,01:59:24.000,208,11053112,4365,0,1753581563,13177.711367439995,27172.889680049993,53335.731131040004 2025-07-27,01:59:25.000,208,11053129,4685,0,1753581564,13177.731576369995,29018.577486209993,53335.69619544001 2025-07-27,01:59:26.000,208,11053147,3725,0,1753581565,13177.731576369995,29479.992388619998,53335.68920832 2025-07-27,01:59:27.000,208,11053169,4845,0,1753581566,13177.72484006,27634.28343507,53335.67523408001 2025-07-27,01:59:28.000,208,11053118,4405,0,1753581567,13177.751785299995,29479.98533949,53335.584401520005 2025-07-27,01:59:29.000,208,11053180,4405,0,1753581568,13177.76525792,27172.83328701,53335.584401520005 2025-07-27,01:59:30.000,208,11053129,4885,0,1753581569,13177.78546685,30864.293488890005,53335.62632424001 2025-07-27,01:59:31.000,208,11053152,4685,0,1753581570,13177.751785299995,26249.918892629998,53335.62632424001 2025-07-27,01:59:32.000,208,11053143,4725,0,1753581571,13177.76525792,29018.52109317,53335.61235 2025-07-27,01:59:33.000,208,11053103,4725,0,1753581572,13177.72484006,28095.59964966,53335.57741440001 2025-07-27,01:59:34.000,208,11053115,4965,0,1753581573,13177.771994229995,34555.56336426,53335.59138864 2025-07-27,01:59:35.000,208,11053102,4245,0,1753581574,13177.84609364,25326.98335086,53335.55645304001 2025-07-27,01:59:36.000,208,11053113,4805,0,1753581575,13177.81914839999,28095.56440401,53335.465620480005 2025-07-27,01:59:37.000,208,11053167,4645,0,1753581576,13177.852829949996,26711.270352870008,53335.42369776 2025-07-27,01:59:38.000,208,11053094,4645,0,1753581577,13177.899984119991,32709.798017670008,53335.45164624 2025-07-27,01:59:39.000,208,11052966,4365,0,1753581578,13177.933665669996,27172.692304409997,53335.49356896 2025-07-27,01:59:40.000,208,11053124,4205,0,1753581579,13177.933665669996,33632.64896988,53335.44465912 2025-07-27,01:59:41.000,208,11053164,4245,0,1753581580,13177.980819839991,26711.21395983,53335.43068488 2025-07-27,01:59:42.000,208,11053088,4445,0,1753581581,13178.007765080001,30402.617768669996,53335.416710640005 2025-07-27,01:59:43.000,208,11053153,5044,0,1753581582,13178.068391870002,29018.295521010004,53335.38177504 2025-07-27,01:59:44.000,208,11053125,4965,0,1753581583,13178.095337109997,25788.25727067,53335.42369776 2025-07-27,01:59:45.000,208,11053158,4485,0,1753581584,13178.149227590002,29479.738619940006,53335.37478792 2025-07-27,01:59:46.000,208,11053151,4765,0,1753581585,13178.263744859993,33171.241116599995,53335.367800800006 2025-07-27,01:59:47.000,208,11053090,4285,0,1753581586,13178.304162719993,30402.667112580006,53335.367800800006 2025-07-27,01:59:48.000,208,11053096,4285,0,1753581587,13178.378262129998,30402.709407360002,53335.4027364 2025-07-27,01:59:49.000,208,11053134,4445,0,1753581588,13178.371525819988,28095.536207490004,53335.38876216001 2025-07-27,01:59:50.000,208,11053124,4045,0,1753581589,13178.472570469989,32248.40426265,53335.40972352001 2025-07-27,01:59:51.000,208,11053142,4365,0,1753581590,13178.499515709998,24865.49795715,53335.38876216001 2025-07-27,01:59:52.000,208,11053174,4325,0,1753581591,13178.546669879994,27172.699353539996,53335.367800800006 2025-07-27,01:59:53.000,208,11053114,4285,0,1753581592,13178.593824049989,24865.603694100006,53335.367800800006 2025-07-27,01:59:54.000,208,11053143,4605,0,1753581593,13178.667923459994,33171.36800094,53335.42369776 2025-07-27,01:59:55.000,208,11053119,4965,0,1753581594,13178.69486869999,24865.65303801,53335.4027364 2025-07-27,01:59:56.000,208,11053191,4685,0,1753581595,13178.748759179995,30864.244144979995,53335.4027364 2025-07-27,01:59:57.000,208,11053143,4004,0,1753581596,13178.77570441999,26711.383138949997,53335.416710640005 2025-07-27,01:59:58.000,208,11053098,4205,0,1753581597,13178.81612227999,34094.24010054,53335.36081368001 2025-07-27,01:59:59.000,208,11053150,3405,0,1753581598,13178.910430619995,32709.974245920006,53335.4027364 2025-07-27,02:00:00.000,208,11053201,3924,0,1753581599,13178.90369431,24865.66713627,53335.367800800006 2025-07-27,02:00:01.000,208,11053120,3565,0,1753581600,13178.950848479995,29479.992388619998,53335.395749280004 2025-07-27,02:00:02.000,208,11053150,4645,0,1753581601,13178.98453003,28095.670140960006,53335.416710640005 2025-07-27,02:00:03.000,208,11053181,3804,0,1753581602,13179.051893129996,33171.452590500005,53335.416710640005 2025-07-27,02:00:04.000,208,11053130,3325,0,1753581603,13179.092310989996,28557.148485540005,53335.38177504 2025-07-27,02:00:05.000,208,11053143,4885,0,1753581604,13179.119256229991,29941.42138929,53335.32587808 2025-07-27,02:00:06.000,208,11053111,4765,0,1753581605,13179.146201470001,30864.34988193,53335.395749280004 2025-07-27,02:00:07.000,208,11053148,4325,0,1753581606,13179.233773499996,31325.82822651,53335.37478792 2025-07-27,02:00:08.000,208,11053091,4885,0,1753581607,13179.253982429997,24865.772873220005,53335.346839440004 2025-07-27,02:00:09.000,208,11053134,4045,0,1753581608,13179.301136599992,31325.849373899997,53335.40972352001 2025-07-27,02:00:10.000,208,11053184,3525,0,1753581609,13179.361763389992,33171.57947484001,53335.38177504 2025-07-27,02:00:11.000,208,11053106,4525,0,1753581610,13179.368499700002,29941.56942102,53335.3328652 2025-07-27,02:00:12.000,208,11053107,4925,0,1753581611,13179.395444939997,31787.27837457,53335.37478792 2025-07-27,02:00:13.000,208,11053139,4805,0,1753581612,13179.435862799997,30403.04071647,53335.37478792 2025-07-27,02:00:14.000,208,11053136,4485,0,1753581613,13179.516698519998,25788.75070977,53335.37478792 2025-07-27,02:00:15.000,208,11053173,4845,0,1753581614,13179.530171140002,29941.611715799998,53335.38177504 2025-07-27,02:00:16.000,208,11053133,4725,0,1753581615,13179.570588999988,30403.06186386,53335.395749280004 2025-07-27,02:00:17.000,208,11053122,4285,0,1753581616,13179.611006859988,29941.724501880002,53335.4027364 2025-07-27,02:00:18.000,208,11053110,4325,0,1753581617,13179.651424719988,29018.922893580006,53335.38177504 2025-07-27,02:00:19.000,208,11053113,5405,0,1753581618,13179.691842579989,30403.22399385,53335.367800800006 2025-07-27,02:00:20.000,208,11053107,4165,0,1753581619,13179.705315199993,29480.351894249994,53335.4027364 2025-07-27,02:00:21.000,208,11053153,3924,0,1753581620,13179.799623539999,30403.245141239997,53335.45164624 2025-07-27,02:00:22.000,208,11053166,3485,0,1753581621,13179.819832469999,28096.100137889996,53335.4726076 2025-07-27,02:00:23.000,208,11053165,3885,0,1753581622,13179.90066819,30403.280386889994,53335.49356896 2025-07-27,02:00:24.000,208,11053190,4485,0,1753581623,13179.92087712,25788.962183669995,53335.42369776 2025-07-27,02:00:25.000,208,11053091,4885,0,1753581624,13179.94108605,30403.36497645,53335.50055608 2025-07-27,02:00:26.000,208,11053138,3405,0,1753581625,13179.94108605,31787.651978459995,53335.45863336001 2025-07-27,02:00:27.000,208,11053150,3325,0,1753581626,13179.98150391,30403.37202558,53335.465620480005 2025-07-27,02:00:28.000,208,11053141,4805,0,1753581627,13180.028658079995,29941.957123169996,53335.47959472 2025-07-27,02:00:29.000,208,11053141,4004,0,1753581628,13180.048867009995,30403.421369489995,53335.54946592 2025-07-27,02:00:30.000,208,11053138,4205,0,1753581629,13180.06233963,31326.27937083,53335.50754320001 2025-07-27,02:00:31.000,208,11053159,3804,0,1753581630,13180.109493799995,24866.231066670007,53335.45863336001 2025-07-27,02:00:32.000,208,11053119,4525,0,1753581631,13180.12296642,31326.342812999996,53335.52151744 2025-07-27,02:00:33.000,208,11053154,4325,0,1753581632,13180.11623010999,28557.67012116,53335.465620480005 2025-07-27,02:00:34.000,208,11053130,4285,0,1753581633,13180.13643903999,24404.83026252,53335.535491680006 2025-07-27,02:00:35.000,208,11053164,4285,0,1753581634,13180.15664796999,29019.120269220002,53335.55645304001 2025-07-27,02:00:36.000,208,11053143,4645,0,1753581635,13180.170120589995,32710.594569359993,53335.535491680006 2025-07-27,02:00:37.000,208,11053114,4365,0,1753581636,13180.20380214,27173.44656132,53335.52850456001 2025-07-27,02:00:38.000,208,11053110,4405,0,1753581637,13180.230747379996,29019.14141661,53335.563440160004 2025-07-27,02:00:39.000,208,11053143,4925,0,1753581638,13180.21727475999,31326.30051822,53335.584401520005 2025-07-27,02:00:40.000,208,11053135,4805,0,1753581639,13180.25769261999,28557.68421942,53335.61235 2025-07-27,02:00:41.000,208,11053166,4525,0,1753581640,13180.271165239996,29941.971221429994,53335.59138864 2025-07-27,02:00:42.000,208,11053146,4445,0,1753581641,13180.210538449996,29480.577466410003,53335.60536288001 2025-07-27,02:00:43.000,208,11053139,5005,0,1753581642,13180.21727475999,26250.581510849996,53335.59138864 2025-07-27,02:00:44.000,208,11053180,4445,0,1753581643,13180.230747379996,27634.840316340007,53335.61933712 2025-07-27,02:00:45.000,208,11053214,4245,0,1753581644,13180.271165239996,25789.145461050008,53335.633311360005 2025-07-27,02:00:46.000,208,11053115,5044,0,1753581645,13180.298110479991,31787.74361715,53335.61235 2025-07-27,02:00:47.000,208,11053191,4125,0,1753581646,13180.291374169996,29480.61271206,53335.59837576 2025-07-27,02:00:48.000,208,11053131,4565,0,1753581647,13180.311583099996,33172.05881567999,53335.6472856 2025-07-27,02:00:49.000,208,11053144,4365,0,1753581648,13180.34526465,25327.730558640003,53335.64029848 2025-07-27,02:00:50.000,208,11053138,4405,0,1753581649,13180.338528339991,26250.567412589997,53335.64029848 2025-07-27,02:00:51.000,208,11053156,4365,0,1753581650,13180.352000959996,27173.425413930003,53335.65427272001 2025-07-27,02:00:52.000,208,11053169,3965,0,1753581651,13180.372209889996,30864.885615809995,53335.61933712 2025-07-27,02:00:53.000,208,11053168,4405,0,1753581652,13180.419364059991,30403.442516879993,53335.68920832 2025-07-27,02:00:54.000,208,11053183,4765,0,1753581653,13180.446309300001,28557.740612459995,53335.633311360005 2025-07-27,02:00:55.000,208,11053099,4885,0,1753581654,13180.446309300001,27634.875561990004,53335.6472856 2025-07-27,02:00:56.000,208,11053137,4004,0,1753581655,13180.473254539997,30403.470713400005,53335.66125984 2025-07-27,02:00:57.000,208,11053132,4405,0,1753581656,13180.493463469997,26250.53216694,53335.65427272001 2025-07-27,02:00:58.000,208,11053135,4885,0,1753581657,13180.493463469997,32710.615716750006,53335.61933712 2025-07-27,02:00:59.000,208,11053145,3924,0,1753581658,13180.540617639992,31326.31461648,53335.682221200004 2025-07-27,02:01:00.000,208,11053095,4925,0,1753581659,13180.547353950002,29019.070925310007,53335.682221200004 2025-07-27,02:01:01.000,208,11052976,4565,0,1753581660,13180.554090259997,29480.514024239994,53335.71016968 2025-07-27,02:01:02.000,208,11053107,4485,0,1753581661,13180.594508119997,31787.659027589994,53335.72414392001 2025-07-27,02:01:03.000,208,11053123,4845,0,1753581662,13180.601244429992,32249.038684350002,53335.731131040004 2025-07-27,02:01:04.000,208,11053099,4845,0,1753581663,13180.634925979997,29480.478778589997,53335.69619544001 2025-07-27,02:01:05.000,208,11053139,4125,0,1753581664,13180.668607530002,26711.954118480004,53335.73811816 2025-07-27,02:01:06.000,208,11053106,4325,0,1753581665,13180.668607530002,25789.025625840004,53335.78004088 2025-07-27,02:01:07.000,208,11053121,4925,0,1753581666,13180.682080149993,22097.558374829998,53335.72414392001 2025-07-27,02:01:08.000,208,11053137,4965,0,1753581667,13180.722498009993,25327.512035609994,53335.72414392001 2025-07-27,02:01:09.000,208,11053131,4925,0,1753581668,13180.722498009993,29018.96518836,53335.703182560006 2025-07-27,02:01:10.000,208,11053121,3965,0,1753581669,13180.789861109988,27634.685235480007,53335.72414392001 2025-07-27,02:01:11.000,208,11053090,4325,0,1753581670,13180.756179559998,31326.13838823,53335.801002240005 2025-07-27,02:01:12.000,208,11053139,4004,0,1753581671,13180.789861109988,27634.664088089994,53335.82196360001 2025-07-27,02:01:13.000,208,11053128,3565,0,1753581672,13180.803333729993,31787.518044990007,53335.79401512001 2025-07-27,02:01:14.000,208,11053122,4285,0,1753581673,13180.762915869993,28557.444549000007,53335.74510528001 2025-07-27,02:01:15.000,208,11053126,3605,0,1753581674,13180.816806349998,33171.727506569994,53335.787028 2025-07-27,02:01:16.000,208,11053148,4445,0,1753581675,13180.830278969988,33633.11421246,53335.849912080004 2025-07-27,02:01:17.000,208,11053133,4045,0,1753581676,13180.816806349998,29018.83125489,53335.86388632001 2025-07-27,02:01:18.000,208,11053089,4765,0,1753581677,13180.803333729993,29480.246157300004,53335.79401512001 2025-07-27,02:01:19.000,208,11053109,4685,0,1753581678,13180.783124799993,30864.52611018,53335.83593784 2025-07-27,02:01:20.000,208,11053104,4445,0,1753581679,13180.783124799993,29018.753714460006,53335.84292496001 2025-07-27,02:01:21.000,208,11053089,5005,0,1753581680,13180.789861109988,35017.35187056,53335.83593784 2025-07-27,02:01:22.000,208,11053102,3485,0,1753581681,13180.810070039988,29018.697321419997,53335.801002240005 2025-07-27,02:01:23.000,208,11053185,4965,0,1753581682,13180.776388489998,24404.35092168,53335.849912080004 2025-07-27,02:01:24.000,208,11053114,4325,0,1753581683,13180.796597419998,31787.236079790004,53335.870873440006 2025-07-27,02:01:25.000,208,11053138,4445,0,1753581684,13180.783124799993,27172.96017135,53335.80798936 2025-07-27,02:01:26.000,208,11053092,4325,0,1753581685,13180.776388489998,29018.65502664,53335.81497648 2025-07-27,02:01:27.000,208,11053119,4845,0,1753581686,13180.776388489998,29941.534175370005,53335.80798936 2025-07-27,02:01:28.000,208,11053143,4645,0,1753581687,13180.762915869993,26711.418384599994,53335.752092400005 2025-07-27,02:01:29.000,208,11053176,4325,0,1753581688,13180.776388489998,30864.286439760006,53335.78004088 2025-07-27,02:01:30.000,208,11053124,4205,0,1753581689,13180.796597419998,27172.81918875,53335.82895072 2025-07-27,02:01:31.000,208,11053202,4245,0,1753581690,13180.796597419998,31787.10919545,53335.801002240005 2025-07-27,02:01:32.000,208,11053096,4045,0,1753581691,13180.843751589993,27634.241140290003,53335.82895072 2025-07-27,02:01:33.000,208,11053131,4765,0,1753581692,13180.823542659993,30864.237095849996,53335.79401512001 2025-07-27,02:01:34.000,208,11053158,4325,0,1753581693,13180.837015279998,26249.9118435,53335.787028 2025-07-27,02:01:35.000,208,11053120,4325,0,1753581694,13180.863960519993,28095.684239220005,53335.82196360001 2025-07-27,02:01:36.000,208,11053103,4285,0,1753581695,13180.863960519993,29941.44253668,53335.79401512001 2025-07-27,02:01:37.000,208,11053138,4045,0,1753581696,13180.924587309994,30402.808095180008,53335.80798936 2025-07-27,02:01:38.000,208,11053181,4645,0,1753581697,13180.911114689989,27172.81213962,53335.81497648 2025-07-27,02:01:39.000,208,11053128,4325,0,1753581698,13180.904378379993,31787.11624458,53335.82895072 2025-07-27,02:01:40.000,208,11053148,4125,0,1753581699,13180.944796239994,31325.687243909997,53335.76606664 2025-07-27,02:01:41.000,208,11053105,4765,0,1753581700,13180.965005169994,29018.556338819995,53335.84292496001 2025-07-27,02:01:42.000,208,11053138,4045,0,1753581701,13180.991950409989,30864.279390630007,53335.77305376001 2025-07-27,02:01:43.000,208,11053093,4605,0,1753581702,13180.998686719999,28095.698337480004,53335.84292496001 2025-07-27,02:01:44.000,208,11053138,4125,0,1753581703,13180.944796239994,30864.286439760006,53335.75907952 2025-07-27,02:01:45.000,208,11053117,4645,0,1753581704,13180.965005169994,30402.89268474,53335.787028 2025-07-27,02:01:46.000,208,11053146,4365,0,1753581705,13180.944796239994,31325.750686080006,53335.801002240005 2025-07-27,02:01:47.000,208,11053138,4245,0,1753581706,13180.998686719999,30402.920881259997,53335.73811816 2025-07-27,02:01:48.000,208,11053117,4365,0,1753581707,13180.965005169994,29018.6691249,53335.80798936 2025-07-27,02:01:49.000,208,11053138,3804,0,1753581708,13181.025631959994,25327.258266930003,53335.787028 2025-07-27,02:01:50.000,208,11053117,4525,0,1753581709,13180.998686719999,30864.462668010005,53335.752092400005 2025-07-27,02:01:51.000,208,11053098,4165,0,1753581710,13181.005423029994,25327.215972150007,53335.7171568 2025-07-27,02:01:52.000,208,11053142,4205,0,1753581711,13181.039104579999,24404.414363849995,53335.74510528001 2025-07-27,02:01:53.000,208,11052987,4885,0,1753581712,13181.05257719999,29018.746665330007,53335.849912080004 2025-07-27,02:01:54.000,208,11053172,4565,0,1753581713,13181.09299505999,29941.668108840007,53335.80798936 2025-07-27,02:01:55.000,208,11053100,4365,0,1753581714,13181.126676609994,30403.146453420006,53335.870873440006 2025-07-27,02:01:56.000,208,11053105,4805,0,1753581715,13181.126676609994,28095.980302680007,53335.86388632001 2025-07-27,02:01:57.000,208,11053160,4325,0,1753581716,13181.13341291999,28557.402254219996,53335.870873440006 2025-07-27,02:01:58.000,208,11053075,4845,0,1753581717,13181.16035816,23020.211951400008,53335.81497648 2025-07-27,02:01:59.000,208,11053111,4885,0,1753581718,13181.16035816,28557.451598130006,53335.787028 2025-07-27,02:02:00.000,208,11052942,3685,0,1753581719,13181.15362184999,30403.259239499996,53335.82895072 2025-07-27,02:02:01.000,208,11053138,4165,0,1753581720,13181.18056709,28557.493892910003,53335.787028 2025-07-27,02:02:02.000,208,11053094,3444,0,1753581721,13181.18056709,29018.936991840004,53335.80798936 2025-07-27,02:02:03.000,208,11053106,4645,0,1753581722,13181.207512329995,29941.816140569994,53335.83593784 2025-07-27,02:02:04.000,208,11053122,4485,0,1753581723,13181.20077602,28096.029646590003,53335.91279616001 2025-07-27,02:02:05.000,208,11053123,3804,0,1753581724,13181.227721259995,32710.383095459998,53335.91279616001 2025-07-27,02:02:06.000,208,11053100,3525,0,1753581725,13181.22098495,31326.12428997,53335.84292496001 2025-07-27,02:02:07.000,208,11053137,4965,0,1753581726,13181.247930189995,30403.245141239997,53335.88484768 2025-07-27,02:02:08.000,208,11053160,4445,0,1753581727,13181.22098495,32710.333751550002,53335.82196360001 2025-07-27,02:02:09.000,208,11053151,3885,0,1753581728,13181.19403970999,29480.358943379993,53335.84292496001 2025-07-27,02:02:10.000,208,11053136,4365,0,1753581729,13181.18056709,32248.989340440006,53335.83593784 2025-07-27,02:02:11.000,208,11052924,4485,0,1753581730,13181.187303399995,29480.344845119995,53335.82196360001 2025-07-27,02:02:12.000,208,11053070,4285,0,1753581731,13181.187303399995,26711.721497189996,53335.75907952 2025-07-27,02:02:13.000,208,11053052,3444,0,1753581732,13181.18056709,31326.018553019996,53335.78004088 2025-07-27,02:02:14.000,208,11053044,4405,0,1753581733,13181.18056709,31787.461651949998,53335.76606664 2025-07-27,02:02:15.000,208,11053021,3885,0,1753581734,13181.15362184999,30864.547257569997,53335.7171568 2025-07-27,02:02:16.000,208,11053088,4245,0,1753581735,13181.18056709,29941.654010579994,53335.801002240005 2025-07-27,02:02:17.000,208,11053095,4845,0,1753581736,13181.16035816,28557.35995944,53335.801002240005 2025-07-27,02:02:18.000,208,11053106,4445,0,1753581737,13181.14014923,33633.11421246,53335.72414392001 2025-07-27,02:02:19.000,208,11053115,4685,0,1753581738,13181.15362184999,32248.770817409997,53335.77305376001 2025-07-27,02:02:20.000,208,11053093,4165,0,1753581739,13181.099731369999,33633.04372116001,53335.787028 2025-07-27,02:02:21.000,208,11053107,4845,0,1753581740,13181.11320398999,30402.998421690005,53335.787028 2025-07-27,02:02:22.000,208,11053202,4165,0,1753581741,13181.07278612999,32710.136375910006,53335.76606664 2025-07-27,02:02:23.000,208,11053145,4085,0,1753581742,13181.039104579999,28557.148485540005,53335.72414392001 2025-07-27,02:02:24.000,208,11053104,4245,0,1753581743,13181.059313509999,33632.88864030001,53335.7171568 2025-07-27,02:02:25.000,208,11053106,4645,0,1753581744,13181.05257719999,27634.2904842,53335.731131040004 2025-07-27,02:02:26.000,208,11053109,4845,0,1753581745,13180.998686719999,35017.18974057,53335.7171568 2025-07-27,02:02:27.000,208,11053105,4965,0,1753581746,13180.998686719999,25327.103186070002,53335.72414392001 2025-07-27,02:02:28.000,208,11053125,4765,0,1753581747,13180.958268859998,32248.622785679996,53335.75907952 2025-07-27,02:02:29.000,208,11053153,4885,0,1753581748,13180.951532549989,35017.098101879994,53335.73811816 2025-07-27,02:02:30.000,208,11053128,4125,0,1753581749,13180.917850999998,30402.765800399997,53335.68920832 2025-07-27,02:02:31.000,208,11053118,4365,0,1753581750,13180.904378379993,26249.918892629998,53335.67523408001 2025-07-27,02:02:32.000,208,11053162,4325,0,1753581751,13180.911114689989,29018.471749260003,53335.72414392001 2025-07-27,02:02:33.000,208,11053130,4445,0,1753581752,13180.884169449993,25788.377105880005,53335.66125984 2025-07-27,02:02:34.000,208,11053122,4605,0,1753581753,13180.884169449993,30402.653014320007,53335.75907952 2025-07-27,02:02:35.000,208,11053096,3325,0,1753581754,13180.850487899988,34094.07797055,53335.752092400005 2025-07-27,02:02:36.000,208,11053080,4405,0,1753581755,13180.850487899988,29941.195817130007,53335.74510528001 2025-07-27,02:02:37.000,208,11053107,4925,0,1753581756,13180.823542659993,28095.444568799998,53335.682221200004 2025-07-27,02:02:38.000,208,11053109,4765,0,1753581757,13180.803333729993,23942.541267990004,53335.682221200004 2025-07-27,02:02:39.000,208,11053094,4485,0,1753581758,13180.796597419998,27633.95917509,53335.71016968 2025-07-27,02:02:40.000,208,11053153,4925,0,1753581759,13180.783124799993,29018.260275360008,53335.731131040004 2025-07-27,02:02:41.000,208,11053068,4685,0,1753581760,13180.789861109988,29479.576489950006,53335.66125984 2025-07-27,02:02:42.000,208,11053106,4325,0,1753581761,13180.776388489998,29018.154538410003,53335.6472856 2025-07-27,02:02:43.000,208,11053134,3685,0,1753581762,13180.783124799993,31786.672149389997,53335.67523408001 2025-07-27,02:02:44.000,208,11053127,4885,0,1753581763,13180.796597419998,27633.78999597,53335.65427272001 2025-07-27,02:02:45.000,208,11053104,4285,0,1753581764,13180.796597419998,31325.151510030002,53335.64029848 2025-07-27,02:02:46.000,208,11053131,4004,0,1753581765,13180.810070039988,28095.148505339996,53335.64029848 2025-07-27,02:02:47.000,208,11053102,4445,0,1753581766,13180.810070039988,25326.532206539996,53335.57042728 2025-07-27,02:02:48.000,208,11053088,4405,0,1753581767,13180.830278969988,33170.69833359,53335.57741440001 2025-07-27,02:02:49.000,208,11053140,3645,0,1753581768,13180.897642069998,29940.77286933,53335.584401520005 2025-07-27,02:02:50.000,208,11053108,4565,0,1753581769,13180.897642069998,30863.55333024,53335.633311360005 2025-07-27,02:02:51.000,208,11053080,4325,0,1753581770,13180.924587309994,26710.664127690005,53335.57042728 2025-07-27,02:02:52.000,208,11053106,4565,0,1753581771,13180.917850999998,28556.380130370002,53335.59837576 2025-07-27,02:02:53.000,208,11053122,4525,0,1753581772,13180.965005169994,29017.830278430003,53335.57741440001 2025-07-27,02:02:54.000,208,11053159,4965,0,1753581773,13181.03236826999,29940.653034119998,53335.59138864 2025-07-27,02:02:55.000,208,11053130,4485,0,1753581774,13181.025631959994,29479.209935189996,53335.59837576 2025-07-27,02:02:56.000,208,11053107,4885,0,1753581775,13181.018895649999,23019.295564500004,53335.55645304001 2025-07-27,02:02:57.000,208,11053120,4365,0,1753581776,13181.1199403,28094.95817883,53335.60536288001 2025-07-27,02:02:58.000,208,11053102,4405,0,1753581777,13181.099731369999,29940.61073934,53335.57042728 2025-07-27,02:02:59.000,208,11053173,4965,0,1753581778,13181.09299505999,35939.222993699994,53335.5424788 2025-07-27,02:03:00.000,208,11053116,4285,0,1753581779,13181.1199403,27633.522129029996,53335.59138864 2025-07-27,02:03:01.000,208,11053115,3845,0,1753581780,13181.14014923,34093.55633493001,53335.584401520005 2025-07-27,02:03:02.000,208,11053140,4245,0,1753581781,13181.207512329995,29017.802081910006,53335.59138864 2025-07-27,02:03:03.000,208,11053111,4725,0,1753581782,13181.20077602,32247.840332249994,53335.6472856 2025-07-27,02:03:04.000,208,11053097,5085,0,1753581783,13181.24119388,33632.106186870005,53335.584401520005 2025-07-27,02:03:05.000,208,11053113,4805,0,1753581784,13181.22098495,29940.709427160007,53335.584401520005 2025-07-27,02:03:06.000,208,11053099,3885,0,1753581785,13181.227721259995,23480.689319519995,53335.65427272001 2025-07-27,02:03:07.000,208,11053092,4285,0,1753581786,13181.227721259995,29479.259279100006,53335.64029848 2025-07-27,02:03:08.000,208,11053125,4965,0,1753581787,13181.19403970999,30402.08203479,53335.584401520005 2025-07-27,02:03:09.000,208,11053092,4205,0,1753581788,13181.21424863999,27172.121324880005,53335.633311360005 2025-07-27,02:03:10.000,208,11053088,4285,0,1753581789,13181.21424863999,28556.351933850005,53335.563440160004 2025-07-27,02:03:11.000,208,11053099,4965,0,1753581790,13181.21424863999,30402.09613305,53335.61933712 2025-07-27,02:03:12.000,208,11053124,4445,0,1753581791,13181.30182067,26249.213979630003,53335.66824696 2025-07-27,02:03:13.000,208,11053074,4445,0,1753581792,13181.28161174,33170.606694899994,53335.69619544001 2025-07-27,02:03:14.000,208,11053097,4965,0,1753581793,13181.33550221999,29017.787983650007,53335.61933712 2025-07-27,02:03:15.000,208,11053100,4445,0,1753581794,13181.28161174,29017.809131040005,53335.5424788 2025-07-27,02:03:16.000,208,11053120,4245,0,1753581795,13181.29508435999,36400.574453940004,53335.61235 2025-07-27,02:03:17.000,208,11053117,4845,0,1753581796,13181.34223853,29940.681230639995,53335.57741440001 2025-07-27,02:03:18.000,208,11053168,4445,0,1753581797,13181.36244746,29017.759787129995,53335.57741440001 2025-07-27,02:03:19.000,208,11053133,4845,0,1753581798,13181.37592007999,33170.641940550006,53335.61235 2025-07-27,02:03:20.000,208,11053164,4525,0,1753581799,13181.429810559996,30402.117280439998,53335.59138864 2025-07-27,02:03:21.000,208,11053158,4445,0,1753581800,13181.40286532,30402.11023131,53335.52151744 2025-07-27,02:03:22.000,208,11053056,4285,0,1753581801,13181.450019489996,32247.812135729997,53335.60536288001 2025-07-27,02:03:23.000,208,11053129,4605,0,1753581802,13181.50390997,28556.40127776,53335.5424788 2025-07-27,02:03:24.000,208,11053088,4325,0,1753581803,13181.54432783,29017.787983650007,53335.6472856 2025-07-27,02:03:25.000,208,11053084,4485,0,1753581804,13181.571273069996,29940.688279769995,53335.59837576 2025-07-27,02:03:26.000,208,11053091,4805,0,1753581805,13181.598218309991,28094.972277089997,53335.60536288001 2025-07-27,02:03:27.000,208,11053060,4525,0,1753581806,13181.665581410001,28094.9511297,53335.5424788 2025-07-27,02:03:28.000,208,11053060,4485,0,1753581807,13181.685790340001,32709.262283789998,53335.535491680006 2025-07-27,02:03:29.000,208,11053041,4925,0,1753581808,13181.753153439997,30863.503986330004,53335.5424788 2025-07-27,02:03:30.000,208,11053106,4485,0,1753581809,13181.759889749992,32247.840332249994,53335.54946592 2025-07-27,02:03:31.000,208,11053067,4965,0,1753581810,13181.807043920002,31325.01052743,53335.62632424001 2025-07-27,02:03:32.000,208,11053062,4205,0,1753581811,13181.847461780002,25326.398273069994,53335.584401520005 2025-07-27,02:03:33.000,208,11053046,4205,0,1753581812,13181.908088570002,31325.01052743,53335.633311360005 2025-07-27,02:03:34.000,208,11053075,4925,0,1753581813,13181.968715360003,29017.85847495,53335.57042728 2025-07-27,02:03:35.000,208,11053033,4605,0,1753581814,13182.002396909993,30863.482838940006,53335.59837576 2025-07-27,02:03:36.000,208,11053069,4685,0,1753581815,13182.110177869989,29940.688279769995,53335.66125984 2025-07-27,02:03:37.000,208,11053089,4605,0,1753581816,13182.157332039998,25326.447616980004,53335.65427272001 2025-07-27,02:03:38.000,208,11053083,4645,0,1753581817,13182.217958829999,27633.585571200005,53335.64029848 2025-07-27,02:03:39.000,208,11053080,4205,0,1753581818,13182.27184930999,32247.889676160004,53335.68920832 2025-07-27,02:03:40.000,208,11053092,4365,0,1753581819,13182.35268502999,29017.950113640007,53335.7171568 2025-07-27,02:03:41.000,208,11053032,4405,0,1753581820,13182.3998392,27172.255258350007,53335.71016968 2025-07-27,02:03:42.000,208,11053084,4565,0,1753581821,13182.41331181999,28556.485867320007,53335.6472856 2025-07-27,02:03:43.000,208,11053058,4445,0,1753581822,13182.54130171,28556.514063840004,53335.72414392001 2025-07-27,02:03:44.000,208,11053110,4685,0,1753581823,13182.57498325999,29940.864508020008,53335.72414392001 2025-07-27,02:03:45.000,208,11053065,4605,0,1753581824,13182.6019285,28556.633899049993,53335.78004088 2025-07-27,02:03:46.000,208,11053061,3885,0,1753581825,13182.669291599996,30863.764804139995,53335.72414392001 2025-07-27,02:03:47.000,208,11053125,4685,0,1753581826,13182.72318208,30863.793000660007,53335.81497648 2025-07-27,02:03:48.000,208,11053119,5085,0,1753581827,13182.76359994,26249.517092220005,53335.81497648 2025-07-27,02:03:49.000,208,11053155,5085,0,1753581828,13182.783808870001,29018.119292760006,53335.82895072 2025-07-27,02:03:50.000,208,11053078,4125,0,1753581829,13182.851171969996,30402.455638679996,53335.87786056 2025-07-27,02:03:51.000,208,11053136,4365,0,1753581830,13182.891589829997,28095.310635329995,53335.801002240005 2025-07-27,02:03:52.000,208,11053111,4805,0,1753581831,13182.938743999992,29941.09008018,53335.88484768 2025-07-27,02:03:53.000,208,11053119,4685,0,1753581832,13182.938743999992,32709.72047724,53335.870873440006 2025-07-27,02:03:54.000,208,11053145,4845,0,1753581833,13182.999370789992,32248.326722219994,53335.89183480001 2025-07-27,02:03:55.000,208,11053096,4245,0,1753581834,13183.033052339997,27634.050813780006,53335.91279616001 2025-07-27,02:03:56.000,208,11053111,4765,0,1753581835,13183.026316030002,26711.21395983,53335.93375752 2025-07-27,02:03:57.000,208,11053090,4485,0,1753581836,13183.059997579992,29479.773865590003,53335.898821920004 2025-07-27,02:03:58.000,208,11053080,4445,0,1753581837,13183.039788649992,28095.458667059997,53335.93375752 2025-07-27,02:03:59.000,208,11053070,4325,0,1753581838,13182.992634479997,30402.674161710005,53335.96170600001 2025-07-27,02:04:00.000,208,11053104,4565,0,1753581839,13183.006107100002,29941.245161040002,53335.95471888 2025-07-27,02:04:01.000,208,11053074,4485,0,1753581840,13182.999370789992,27634.086059430003,53335.95471888 2025-07-27,02:04:02.000,208,11053169,4805,0,1753581841,13183.026316030002,28095.57145314,53336.01061584001 2025-07-27,02:04:03.000,208,11053108,3525,0,1753581842,13183.080206509992,33171.290460510005,53336.00362872 2025-07-27,02:04:04.000,208,11053095,4765,0,1753581843,13183.086942820002,29941.294504949998,53335.98266736 2025-07-27,02:04:05.000,208,11053161,4125,0,1753581844,13183.080206509992,30402.765800399997,53336.087474160006 2025-07-27,02:04:06.000,208,11053111,3725,0,1753581845,13183.073470199997,29941.308603209996,53336.038564320006 2025-07-27,02:04:07.000,208,11053145,3685,0,1753581846,13183.066733890002,28095.5855514,53336.04555144 2025-07-27,02:04:08.000,208,11053156,4405,0,1753581847,13183.039788649992,31787.059851540005,53336.066512800004 2025-07-27,02:04:09.000,208,11053124,3365,0,1753581848,13182.999370789992,30402.808095180008,53336.10843552001 2025-07-27,02:04:10.000,208,11053101,5005,0,1753581849,13183.006107100002,27172.790992230002,53336.017602960004 2025-07-27,02:04:11.000,208,11053081,5044,0,1753581850,13183.012843409997,31325.729538689993,53336.05952568001 2025-07-27,02:04:12.000,208,11053109,4765,0,1753581851,13182.985898170002,29941.42843842,53336.038564320006 2025-07-27,02:04:13.000,208,11053145,3804,0,1753581852,13183.019579719992,25788.489891959995,53336.066512800004 2025-07-27,02:04:14.000,208,11052955,4045,0,1753581853,13183.006107100002,30864.321685410003,53336.066512800004 2025-07-27,02:04:15.000,208,11053137,3885,0,1753581854,13182.958952929992,23942.780938409996,53336.038564320006 2025-07-27,02:04:16.000,208,11053175,4605,0,1753581855,13182.985898170002,31325.588556090006,53336.02459008 2025-07-27,02:04:17.000,208,11053128,4525,0,1753581856,13183.039788649992,29479.921897320004,53336.10843552001 2025-07-27,02:04:18.000,208,11053141,4805,0,1753581857,13183.046524960002,30402.808095180008,53336.03157720001 2025-07-27,02:04:19.000,208,11053181,4925,0,1753581858,13183.066733890002,31325.66609652,53336.087474160006 2025-07-27,02:04:20.000,208,11053109,4885,0,1753581859,13183.059997579992,28095.677190090006,53336.07349992 2025-07-27,02:04:21.000,208,11053133,5005,0,1753581860,13183.086942820002,31787.066900670005,53336.087474160006 2025-07-27,02:04:22.000,208,11053133,4845,0,1753581861,13183.113888059997,33171.35390268,53336.066512800004 2025-07-27,02:04:23.000,208,11053106,4325,0,1753581862,13183.134096989997,28557.03569946,53336.11542264 2025-07-27,02:04:24.000,208,11053130,4405,0,1753581863,13183.161042229993,35478.57644646001,53336.1014484 2025-07-27,02:04:25.000,208,11053110,4445,0,1753581864,13183.194723779998,31787.038704150007,53336.05253856 2025-07-27,02:04:26.000,208,11053122,3645,0,1753581865,13183.221669019993,29018.471749260003,53336.09446128 2025-07-27,02:04:27.000,208,11053135,4805,0,1753581866,13183.201460089993,23942.74569276,53336.14337112 2025-07-27,02:04:28.000,208,11053171,4525,0,1753581867,13183.282295809993,29018.429454480007,53336.136384000005 2025-07-27,02:04:29.000,208,11053169,4765,0,1753581868,13183.248614259988,29018.450601870005,53336.087474160006 2025-07-27,02:04:30.000,208,11053104,4485,0,1753581869,13183.289032119988,28556.993404680004,53336.14337112 2025-07-27,02:04:31.000,208,11053137,3845,0,1753581870,13183.289032119988,29479.78796385,53336.12939688001 2025-07-27,02:04:32.000,208,11053101,4885,0,1753581871,13183.275559499998,28556.965208160007,53336.14337112 2025-07-27,02:04:33.000,208,11053136,4405,0,1753581872,13183.329449979989,29018.380110569997,53336.14337112 2025-07-27,02:04:34.000,208,11053157,4925,0,1753581873,13183.376604149998,29479.745669070006,53336.16433248 2025-07-27,02:04:35.000,208,11053137,3885,0,1753581874,13183.390076769989,31786.97526198,53336.22022944 2025-07-27,02:04:36.000,208,11053137,5085,0,1753581875,13183.376604149998,29941.188768000007,53336.185293840004 2025-07-27,02:04:37.000,208,11053141,4004,0,1753581876,13183.383340459994,25788.299565449997,53336.14337112 2025-07-27,02:04:38.000,208,11053129,4765,0,1753581877,13183.390076769989,28095.479814449995,53336.16433248 2025-07-27,02:04:39.000,208,11053107,4965,0,1753581878,13183.410285699989,32248.333771349993,53336.234203680004 2025-07-27,02:04:40.000,208,11053117,4685,0,1753581879,13183.403549389994,30402.540228240003,53336.206255200006 2025-07-27,02:04:41.000,208,11053148,4445,0,1753581880,13183.369867839989,28095.381126630004,53336.185293840004 2025-07-27,02:04:42.000,208,11053177,4885,0,1753581881,13183.396813079999,28095.42342141,53336.17830672001 2025-07-27,02:04:43.000,208,11053125,4805,0,1753581882,13183.410285699989,29479.717472549994,53336.17830672001 2025-07-27,02:04:44.000,208,11053141,5005,0,1753581883,13183.423758319994,31325.447573490004,53336.255165040006 2025-07-27,02:04:45.000,208,11053135,4845,0,1753581884,13183.376604149998,31325.419376970007,53336.16433248 2025-07-27,02:04:46.000,208,11053124,3325,0,1753581885,13183.430494629989,27633.94507683,53336.206255200006 2025-07-27,02:04:47.000,208,11053113,5125,0,1753581886,13183.417022009999,28095.381126630004,53336.21324232 2025-07-27,02:04:48.000,208,11053110,4325,0,1753581887,13183.450703559989,26711.072977229996,53336.1713196 2025-07-27,02:04:49.000,208,11053156,3685,0,1753581888,13183.410285699989,26249.636927429994,53336.255165040006 2025-07-27,02:04:50.000,208,11053142,4365,0,1753581889,13183.430494629989,29479.63993212,53336.22721656001 2025-07-27,02:04:51.000,208,11053145,4925,0,1753581890,13183.430494629989,27172.523125289998,53336.19228096 2025-07-27,02:04:52.000,208,11053108,3525,0,1753581891,13183.443967249994,28095.331782719993,53336.26215216 2025-07-27,02:04:53.000,208,11053122,4405,0,1753581892,13183.497857729999,29479.611735600003,53336.26215216 2025-07-27,02:04:54.000,208,11053078,4325,0,1753581893,13183.47091248999,30863.89168848,53336.255165040006 2025-07-27,02:04:55.000,208,11053132,4445,0,1753581894,13183.477648799999,27172.445584860005,53336.19926808001 2025-07-27,02:04:56.000,208,11053114,4405,0,1753581895,13183.49112141999,30863.849393700002,53336.22721656001 2025-07-27,02:04:57.000,208,11053136,4445,0,1753581896,13183.53827559,29018.126341890005,53336.16433248 2025-07-27,02:04:58.000,208,11053108,4405,0,1753581897,13183.55848452,30863.821197180005,53336.206255200006 2025-07-27,02:04:59.000,208,11053140,3685,0,1753581898,13183.57195713999,28095.27538968,53336.19228096 2025-07-27,02:05:00.000,208,11053117,5085,0,1753581899,13183.518066659999,29940.927950190002,53336.1713196 2025-07-27,02:05:01.000,208,11053125,4965,0,1753581900,13183.565220829994,27633.775897710002,53336.17830672001 2025-07-27,02:05:02.000,208,11053179,4965,0,1753581901,13183.625847619995,29940.977294099997,53336.206255200006 2025-07-27,02:05:03.000,208,11053150,3485,0,1753581902,13183.63258392999,29940.94909758,53336.19926808001 2025-07-27,02:05:04.000,208,11053140,4445,0,1753581903,13183.65279285999,29940.93499932,53336.16433248 2025-07-27,02:05:05.000,208,11053119,4245,0,1753581904,13183.69994703,29479.527146039996,53336.12939688001 2025-07-27,02:05:06.000,208,11053117,4605,0,1753581905,13183.69321071999,31325.207903069997,53336.136384000005 2025-07-27,02:05:07.000,208,11053193,3885,0,1753581906,13183.747101199995,28095.211947510004,53336.185293840004 2025-07-27,02:05:08.000,208,11052924,4365,0,1753581907,13183.79425536999,31325.200853939998,53336.19926808001 2025-07-27,02:05:09.000,208,11053086,4365,0,1753581908,13183.83467322999,30402.321705209994,53336.17830672001 2025-07-27,02:05:10.000,208,11053112,4285,0,1753581909,13183.827936919995,29940.885655410006,53336.22721656001 2025-07-27,02:05:11.000,208,11053115,3924,0,1753581910,13183.848145849995,27172.34689704,53336.1713196 2025-07-27,02:05:12.000,208,11053125,4605,0,1753581911,13183.827936919995,31786.601658090003,53336.1713196 2025-07-27,02:05:13.000,208,11053102,3565,0,1753581912,13183.848145849995,30863.666116320004,53336.15035824 2025-07-27,02:05:14.000,208,11053126,4485,0,1753581913,13183.868354779996,30402.26531217,53336.185293840004 2025-07-27,02:05:15.000,208,11053153,3885,0,1753581914,13183.888563709996,27633.64901337,53336.19926808001 2025-07-27,02:05:16.000,208,11053173,4765,0,1753581915,13183.89530001999,28095.08506317,53336.26215216 2025-07-27,02:05:17.000,208,11053154,4325,0,1753581916,13183.908772639996,30402.223017390002,53336.24817792001 2025-07-27,02:05:18.000,208,11053128,4445,0,1753581917,13183.928981569996,25787.94710895,53336.234203680004 2025-07-27,02:05:19.000,208,11053106,4405,0,1753581918,13183.976135739991,33632.233071209994,53336.22721656001 2025-07-27,02:05:20.000,208,11053163,4004,0,1753581919,13183.996344669991,28095.021621000007,53336.1713196 2025-07-27,02:05:21.000,208,11053149,5005,0,1753581920,13184.023289910001,25787.883666780006,53336.28311352 2025-07-27,02:05:22.000,208,11053165,4885,0,1753581921,13184.016553599991,31786.439528100003,53336.234203680004 2025-07-27,02:05:23.000,208,11053151,4725,0,1753581922,13184.003080980001,29940.6248376,53336.29010064 2025-07-27,02:05:24.000,208,11053171,4805,0,1753581923,13184.050235149996,31325.01052743,53336.27612640001 2025-07-27,02:05:25.000,208,11053157,5125,0,1753581924,13184.077180389992,27633.529178159995,53336.26215216 2025-07-27,02:05:26.000,208,11053113,4004,0,1753581925,13184.117598249992,31786.425429840005,53336.29708776001 2025-07-27,02:05:27.000,208,11053142,4605,0,1753581926,13184.124334560001,27172.114275750006,53336.26913928 2025-07-27,02:05:28.000,208,11053108,4445,0,1753581927,13184.171488729997,29940.64598499,53336.22022944 2025-07-27,02:05:29.000,208,11053097,4845,0,1753581928,13184.164752420002,34093.49994189,53336.29708776001 2025-07-27,02:05:30.000,208,11053106,4285,0,1753581929,13184.191697659997,36400.59560133,53336.33901048 2025-07-27,02:05:31.000,208,11053131,3685,0,1753581930,13184.205170280002,30863.440544159996,53336.27612640001 2025-07-27,02:05:32.000,208,11053156,4725,0,1753581931,13184.205170280002,29479.16764041,53336.29010064 2025-07-27,02:05:33.000,208,11053091,4885,0,1753581932,13184.232115519997,28094.92998231,53336.352984720004 2025-07-27,02:05:34.000,208,11053136,3405,0,1753581933,13184.245588140002,25787.735635050005,53336.24817792001 2025-07-27,02:05:35.000,208,11053101,4765,0,1753581934,13184.265797070002,29940.582542820004,53336.31804912 2025-07-27,02:05:36.000,208,11053085,4845,0,1753581935,13184.279269689992,32247.713447910006,53336.31804912 2025-07-27,02:05:37.000,208,11053161,4925,0,1753581936,13184.306214930002,28094.92293318,53336.255165040006 2025-07-27,02:05:38.000,208,11053087,4965,0,1753581937,13184.265797070002,30863.41234764,53336.255165040006 2025-07-27,02:05:39.000,208,11053143,4004,0,1753581938,13184.306214930002,33170.606694899994,53336.29010064 2025-07-27,02:05:40.000,208,11053107,4605,0,1753581939,13184.286006000002,32247.79098834,53336.33901048 2025-07-27,02:05:41.000,208,11053161,4645,0,1753581940,13184.306214930002,35016.36499236,53336.28311352 2025-07-27,02:05:42.000,208,11053108,3645,0,1753581941,13184.306214930002,29017.802081910006,53336.304074880005 2025-07-27,02:05:43.000,208,11053144,4365,0,1753581942,13184.312951239997,29479.209935189996,53336.33202336 2025-07-27,02:05:44.000,208,11053154,4285,0,1753581943,13184.312951239997,25787.80612635,53336.33202336 2025-07-27,02:05:45.000,208,11053177,5044,0,1753581944,13184.326423860002,29940.63188673,53336.33202336 2025-07-27,02:05:46.000,208,11053148,4205,0,1753581945,13184.319687549993,26249.23512702,53336.28311352 2025-07-27,02:05:47.000,208,11053165,4045,0,1753581946,13184.292742309997,34093.535187539994,53336.28311352 2025-07-27,02:05:48.000,208,11053121,4725,0,1753581947,13184.279269689992,28094.92998231,53336.27612640001 2025-07-27,02:05:49.000,208,11053102,4525,0,1753581948,13184.259060759992,27633.613767720002,53336.34599760001 2025-07-27,02:05:50.000,208,11053141,3965,0,1753581949,13184.245588140002,28095.007522739994,53336.36695896001 2025-07-27,02:05:51.000,208,11053146,4285,0,1753581950,13184.232115519997,32247.847381379994,53336.39490744001 2025-07-27,02:05:52.000,208,11053139,5044,0,1753581951,13184.211906589997,30402.117280439998,53336.39490744001 2025-07-27,02:05:53.000,208,11053119,4125,0,1753581952,13184.191697659997,32709.269332919997,53336.35997184 2025-07-27,02:05:54.000,208,11053115,5044,0,1753581953,13184.191697659997,29017.84437669,53336.352984720004 2025-07-27,02:05:55.000,208,11053158,3565,0,1753581954,13184.164752420002,30863.5674285,53336.33202336 2025-07-27,02:05:56.000,208,11053158,4405,0,1753581955,13184.205170280002,25787.890715910005,53336.33202336 2025-07-27,02:05:57.000,208,11053094,4325,0,1753581956,13184.198433969992,29017.85142582,53336.33202336 2025-07-27,02:05:58.000,208,11053096,4445,0,1753581957,13184.158016109992,25787.848421129995,53336.373946080006 2025-07-27,02:05:59.000,208,11053178,3125,0,1753581958,13184.191697659997,29479.31567214,53336.304074880005 2025-07-27,02:06:00.000,208,11053133,4885,0,1753581959,13184.164752420002,26249.319716579994,53336.31804912 2025-07-27,02:06:01.000,208,11053225,4645,0,1753581960,13184.144543490002,27172.17771792,53336.33202336 2025-07-27,02:06:02.000,208,11053141,4565,0,1753581961,13184.151279799997,28556.485867320007,53336.39490744001 2025-07-27,02:06:03.000,208,11053130,4685,0,1753581962,13184.131070869997,25787.869568520007,53336.33202336 2025-07-27,02:06:04.000,208,11053155,4325,0,1753581963,13184.131070869997,25326.419420460006,53336.3809332 2025-07-27,02:06:05.000,208,11053214,3444,0,1753581964,13184.144543490002,32247.868528770006,53336.38792032 2025-07-27,02:06:06.000,208,11053144,4325,0,1753581965,13184.137807179992,31324.975281780004,53336.35997184 2025-07-27,02:06:07.000,208,11053157,4045,0,1753581966,13184.158016109992,33632.099137740006,53336.352984720004 2025-07-27,02:06:08.000,208,11053127,4965,0,1753581967,13184.151279799997,27633.529178159995,53336.34599760001 2025-07-27,02:06:09.000,208,11053130,3565,0,1753581968,13184.151279799997,29479.231082579994,53336.28311352 2025-07-27,02:06:10.000,208,11053137,4885,0,1753581969,13184.191697659997,28094.9511297,53336.311062 2025-07-27,02:06:11.000,208,11053196,3205,0,1753581970,13184.191697659997,27172.079030099994,53336.352984720004 2025-07-27,02:06:12.000,208,11053141,4085,0,1753581971,13184.218642899992,23480.689319519995,53336.31804912 2025-07-27,02:06:13.000,208,11053128,4485,0,1753581972,13184.218642899992,26249.24922528,53336.32503624001 2025-07-27,02:06:14.000,208,11053143,4805,0,1753581973,13184.238851829992,29479.238131709993,53336.28311352 2025-07-27,02:06:15.000,208,11053117,3965,0,1753581974,13184.225379210002,31786.284447240003,53336.304074880005 2025-07-27,02:06:16.000,208,11053139,3924,0,1753581975,13184.225379210002,30863.482838940006,53336.32503624001 2025-07-27,02:06:17.000,208,11053173,4805,0,1753581976,13184.265797070002,31324.8624957,53336.304074880005 2025-07-27,02:06:18.000,208,11053086,4485,0,1753581977,13184.272533379997,28556.316688199993,53336.28311352 2025-07-27,02:06:19.000,208,11053144,4165,0,1753581978,13184.286006000002,31324.85544657,53336.24817792001 2025-07-27,02:06:20.000,208,11053172,4645,0,1753581979,13184.272533379997,29479.18173867,53336.22721656001 2025-07-27,02:06:21.000,208,11053150,3205,0,1753581980,13184.272533379997,29017.68929583,53336.185293840004 2025-07-27,02:06:22.000,208,11053150,4565,0,1753581981,13184.259060759992,30863.370052860002,53336.22721656001 2025-07-27,02:06:23.000,208,11053192,4485,0,1753581982,13184.286006000002,30401.969248709996,53336.19926808001 2025-07-27,02:06:24.000,208,11053187,4965,0,1753581983,13184.346632790002,27633.45868686,53336.19926808001 2025-07-27,02:06:25.000,208,11052997,4925,0,1753581984,13184.393786959998,29479.15354215,53336.206255200006 2025-07-27,02:06:26.000,208,11053193,4725,0,1753581985,13184.427468509988,29017.68929583,53336.17830672001 2025-07-27,02:06:27.000,208,11053067,4605,0,1753581986,13184.440941129993,33631.99340079,53336.255165040006 2025-07-27,02:06:29.000,208,11053127,4765,0,1753581988,13184.589139949989,30863.489888070006,53336.17830672001 2025-07-27,02:06:30.000,208,11053162,4445,0,1753581989,13184.589139949989,33632.01454818,53336.16433248 2025-07-27,02:06:31.000,208,11053172,4325,0,1753581990,13184.676711979999,29940.61778847,53336.12240976 2025-07-27,02:06:32.000,208,11053132,3645,0,1753581991,13184.696920909999,29940.63893586,53336.15035824 2025-07-27,02:06:33.000,208,11053159,4965,0,1753581992,13184.7575477,31324.925937869994,53336.185293840004 2025-07-27,02:06:34.000,208,11053088,3685,0,1753581993,13184.77775663,31324.940036130007,53336.14337112 2025-07-27,02:06:35.000,208,11053166,4485,0,1753581994,13184.81143817999,34093.584531450004,53336.11542264 2025-07-27,02:06:36.000,208,11053119,5125,0,1753581995,13184.865328659995,28556.457670799995,53336.15734536001 2025-07-27,02:06:37.000,208,11053119,4845,0,1753581996,13184.865328659995,32247.889676160004,53336.14337112 2025-07-27,02:06:38.000,208,11053114,4445,0,1753581997,13184.905746519995,32247.910823550003,53336.185293840004 2025-07-27,02:06:39.000,208,11053102,4125,0,1753581998,13184.95290068999,29017.928966249994,53336.185293840004 2025-07-27,02:06:40.000,208,11053158,4445,0,1753581999,13184.95290068999,31325.130362640004,53336.19926808001 2025-07-27,02:06:41.000,208,11053121,4845,0,1753582000,13184.99331854999,32248.065904410003,53336.12939688001 2025-07-27,02:06:42.000,208,11053179,4004,0,1753582001,13184.959637,33632.3247099,53336.17830672001 2025-07-27,02:06:43.000,208,11053139,4925,0,1753582002,13184.986582239995,33170.8886601,53336.1713196 2025-07-27,02:06:44.000,208,11053156,4445,0,1753582003,13184.97310961999,29479.463703870002,53336.1713196 2025-07-27,02:06:45.000,208,11053131,3965,0,1753582004,13184.946164379995,30863.793000660007,53336.10843552001 2025-07-27,02:06:46.000,208,11053118,4325,0,1753582005,13184.91921914,33171.00144618,53336.11542264 2025-07-27,02:06:47.000,208,11053148,4525,0,1753582006,13184.91921914,29479.541244299995,53336.15035824 2025-07-27,02:06:48.000,208,11053102,4485,0,1753582007,13184.87206496999,30402.441540419997,53336.185293840004 2025-07-27,02:06:49.000,208,11053115,4965,0,1753582008,13184.85185603999,27172.396240949995,53336.12939688001 2025-07-27,02:06:50.000,208,11053146,4565,0,1753582009,13184.81817449,30863.821197180005,53336.12939688001 2025-07-27,02:06:51.000,208,11053192,3645,0,1753582010,13184.81817449,29940.970244969998,53336.1014484 2025-07-27,02:06:52.000,208,11053130,4445,0,1753582011,13184.737338769999,28095.226045770003,53336.1014484 2025-07-27,02:06:53.000,208,11053154,4645,0,1753582012,13184.696920909999,31786.651002,53336.12939688001 2025-07-27,02:06:54.000,208,11053155,4605,0,1753582013,13184.636294119999,26710.917896369996,53336.1713196 2025-07-27,02:06:55.000,208,11053098,4805,0,1753582014,13184.602612569994,27172.35394617,53336.066512800004 2025-07-27,02:06:56.000,208,11053158,4485,0,1753582015,13184.562194709993,29479.449605610003,53336.038564320006 2025-07-27,02:06:57.000,208,11053145,4765,0,1753582016,13184.521776849993,33632.218972949995,53335.96170600001 2025-07-27,02:06:58.000,208,11053099,3765,0,1753582017,13184.447677439988,31325.066920469995,53335.9966416 2025-07-27,02:06:59.000,208,11053097,4685,0,1753582018,13184.467886369988,23480.8021056,53335.96170600001 2025-07-27,02:07:00.000,208,11053133,3924,0,1753582019,13184.461150059993,29940.709427160007,53336.03157720001 2025-07-27,02:07:01.000,208,11053129,4445,0,1753582020,13184.427468509988,29017.837327560002,53336.00362872 2025-07-27,02:07:02.000,208,11053118,4365,0,1753582021,13184.407259580003,28094.993424479995,53336.03157720001 2025-07-27,02:07:03.000,208,11053129,4805,0,1753582022,13184.420732199993,27633.536227289995,53336.1014484 2025-07-27,02:07:04.000,208,11053110,4285,0,1753582023,13184.393786959998,34093.521089279995,53336.038564320006 2025-07-27,02:07:05.000,208,11053080,4365,0,1753582024,13184.407259580003,25787.80612635,53336.07349992 2025-07-27,02:07:06.000,208,11053128,4205,0,1753582025,13184.427468509988,34093.49994189,53336.07349992 2025-07-27,02:07:07.000,208,11053159,3765,0,1753582026,13184.427468509988,29479.202886059997,53336.05253856 2025-07-27,02:07:08.000,208,11053132,3605,0,1753582027,13184.434204819998,29479.252229970007,53336.01061584001 2025-07-27,02:07:09.000,208,11053191,5125,0,1753582028,13184.434204819998,28094.965227959998,53336.03157720001 2025-07-27,02:07:10.000,208,11053130,4365,0,1753582029,13184.467886369988,31324.975281780004,53336.00362872 2025-07-27,02:07:11.000,208,11053097,4125,0,1753582030,13184.501567919993,31324.99642917,53335.93375752 2025-07-27,02:07:12.000,208,11053107,4765,0,1753582031,13184.508304229988,29940.63893586,53335.98965448001 2025-07-27,02:07:13.000,208,11053099,3725,0,1753582032,13184.528513159989,27633.536227289995,53335.919783280006 2025-07-27,02:07:14.000,208,11053123,4725,0,1753582033,13184.636294119999,28094.986375349996,53335.94074464001 2025-07-27,02:07:15.000,208,11053136,4645,0,1753582034,13184.629557809989,27172.135423140004,53336.01061584001 2025-07-27,02:07:16.000,208,11053034,4405,0,1753582035,13184.669975669989,31324.968232650004,53335.98965448001 2025-07-27,02:07:17.000,208,11053059,4805,0,1753582036,13184.717129839999,28556.422425149998,53335.9966416 2025-07-27,02:07:18.000,208,11053041,4885,0,1753582037,13184.744075079994,32709.276382049997,53335.94074464001 2025-07-27,02:07:19.000,208,11053085,4685,0,1753582038,13184.824910799995,30863.53923198,53335.919783280006 2025-07-27,02:07:20.000,208,11053059,3924,0,1753582039,13184.885537589995,26710.70642247,53336.00362872 2025-07-27,02:07:21.000,208,11053075,4765,0,1753582040,13184.905746519995,32247.889676160004,53336.038564320006 2025-07-27,02:07:22.000,208,11053019,5005,0,1753582041,13184.95290068999,33632.24716947001,53336.01061584001 2025-07-27,02:07:23.000,208,11053098,4325,0,1753582042,13185.027000099995,31786.538215919994,53336.017602960004 2025-07-27,02:07:24.000,208,11053015,4845,0,1753582043,13185.07415426999,22558.000497300003,53336.02459008 2025-07-27,02:07:25.000,208,11053074,3565,0,1753582044,13185.087626889996,31325.18675568,53336.05253856 2025-07-27,02:07:26.000,208,11053120,3525,0,1753582045,13185.148253679996,26710.896748979998,53335.9966416 2025-07-27,02:07:27.000,208,11053092,3444,0,1753582046,13185.188671539996,33170.8886601,53336.00362872 2025-07-27,02:07:28.000,208,11053104,4245,0,1753582047,13185.222353090001,31325.229050459995,53336.05952568001 2025-07-27,02:07:30.000,208,11053113,4965,0,1753582049,13185.316661429992,24865.230090209996,53336.00362872 2025-07-27,02:07:31.000,208,11053106,3444,0,1753582050,13185.330134049997,25788.10923894,53336.03157720001 2025-07-27,02:07:32.000,208,11053056,3525,0,1753582051,13185.390760839997,23942.393236260003,53336.087474160006 2025-07-27,02:07:33.000,208,11053122,4085,0,1753582052,13185.397497149992,32709.54424899,53336.08048704001 2025-07-27,02:07:34.000,208,11053015,4965,0,1753582053,13185.437915009992,30402.42039303,53336.11542264 2025-07-27,02:07:35.000,208,11053100,4405,0,1753582054,13185.437915009992,31786.679198519996,53336.12939688001 2025-07-27,02:07:36.000,208,11053080,4125,0,1753582055,13185.458123939992,29940.93499932,53336.10843552001 2025-07-27,02:07:37.000,208,11053053,4685,0,1753582056,13185.458123939992,27633.78294684,53336.14337112 2025-07-27,02:07:38.000,208,11053054,3605,0,1753582057,13185.451387629997,32248.11524832,53336.10843552001 2025-07-27,02:07:39.000,208,11053069,3885,0,1753582058,13185.458123939992,25788.10218981,53336.136384000005 2025-07-27,02:07:40.000,208,11053075,4765,0,1753582059,13185.478332869992,26710.931994629995,53336.09446128 2025-07-27,02:07:41.000,208,11053082,4045,0,1753582060,13185.498541799992,31325.236099589994,53336.07349992 2025-07-27,02:07:42.000,208,11053002,3645,0,1753582061,13185.512014419997,28095.24719316,53336.07349992 2025-07-27,02:07:43.000,208,11053050,3485,0,1753582062,13185.518750729992,24865.138451520004,53336.11542264 2025-07-27,02:07:44.000,208,11053036,3565,0,1753582063,13185.485069180002,29479.463703870002,53336.09446128 2025-07-27,02:07:45.000,208,11053020,4165,0,1753582064,13185.525487040002,31786.545265049994,53336.07349992 2025-07-27,02:07:46.000,208,11053038,4165,0,1753582065,13185.538959659993,32709.40326639,53336.12939688001 2025-07-27,02:07:47.000,208,11053067,5005,0,1753582066,13185.565904900002,30402.293508689996,53336.14337112 2025-07-27,02:07:48.000,208,11053026,4405,0,1753582067,13185.559168589993,32709.40326639,53336.12939688001 2025-07-27,02:07:49.000,208,11053071,4004,0,1753582068,13185.572641209998,27172.241160089994,53336.21324232 2025-07-27,02:07:51.000,208,11052904,4485,0,1753582070,13185.626531690003,32247.910823550003,53336.136384000005 2025-07-27,02:07:52.000,208,11053073,4565,0,1753582071,13185.646740619988,33632.226022079994,53336.17830672001 2025-07-27,02:07:53.000,208,11053091,4605,0,1753582072,13185.687158479988,30402.173673480007,53336.22022944 2025-07-27,02:07:54.000,208,11053100,4205,0,1753582073,13185.727576339988,28095.063915780003,53336.2411908 2025-07-27,02:07:55.000,208,11053086,4205,0,1753582074,13185.794939439998,31325.038723949998,53336.2411908 2025-07-27,02:07:56.000,208,11053124,4165,0,1753582075,13185.835357299999,27633.63491511,53336.17830672001 2025-07-27,02:07:57.000,208,11053144,4125,0,1753582076,13185.90945670999,30863.659067190005,53336.19228096 2025-07-27,02:07:58.000,208,11053136,4125,0,1753582077,13185.97008349999,31325.045773079997,53336.24817792001 2025-07-27,02:07:59.000,208,11053104,3405,0,1753582078,13185.99702874,24865.089107609994,53336.234203680004 2025-07-27,02:08:00.000,208,11053118,4325,0,1753582079,13186.084600769995,32709.318676830007,53336.19926808001 2025-07-27,02:08:01.000,208,11053133,4205,0,1753582080,13186.13849125,30863.666116320004,53336.21324232 2025-07-27,02:08:02.000,208,11053080,4205,0,1753582081,13186.226063279995,26249.439551789997,53336.255165040006 2025-07-27,02:08:03.000,208,11053105,4085,0,1753582082,13186.27995376,31786.510019399997,53336.31804912 2025-07-27,02:08:04.000,208,11053089,4845,0,1753582083,13186.327107929996,29940.80811498,53336.27612640001 2025-07-27,02:08:05.000,208,11053115,4685,0,1753582084,13186.40120734,26710.86150333,53336.29708776001 2025-07-27,02:08:06.000,208,11053121,4805,0,1753582085,13186.461834130001,28556.535211230002,53336.311062 2025-07-27,02:08:07.000,208,11053112,4004,0,1753582086,13186.576351399992,29479.400261699993,53336.28311352 2025-07-27,02:08:08.000,208,11053137,4525,0,1753582087,13186.603296640002,31786.48182288,53336.311062 2025-07-27,02:08:09.000,208,11053129,4004,0,1753582088,13186.677396049992,24403.71649998,53336.32503624001 2025-07-27,02:08:10.000,208,11053085,4645,0,1753582089,13186.724550220002,24865.16664804,53336.373946080006 2025-07-27,02:08:11.000,208,11053101,4805,0,1753582090,13186.798649629993,32709.452610299995,53336.40888168 2025-07-27,02:08:12.000,208,11053136,3444,0,1753582091,13186.798649629993,30402.371049120004,53336.38792032 2025-07-27,02:08:13.000,208,11053097,3965,0,1753582092,13186.899694279993,25788.031698510007,53336.34599760001 2025-07-27,02:08:14.000,208,11053073,4805,0,1753582093,13186.913166899998,24403.786991279994,53336.42984304 2025-07-27,02:08:15.000,208,11053078,4445,0,1753582094,13186.940112139993,30402.328754340007,53336.401894560004 2025-07-27,02:08:16.000,208,11053131,3924,0,1753582095,13186.973793689998,33170.930954879994,53336.401894560004 2025-07-27,02:08:17.000,208,11053145,3765,0,1753582096,13186.987266309989,31325.214952199996,53336.471765760005 2025-07-27,02:08:18.000,208,11053117,4765,0,1753582097,13186.980529999993,29018.098145369993,53336.42984304 2025-07-27,02:08:19.000,208,11053122,4004,0,1753582098,13187.041156789994,26711.009535060002,53336.471765760005 2025-07-27,02:08:20.000,208,11053083,4885,0,1753582099,13187.014211549998,32248.08000267,53336.50670136 2025-07-27,02:08:21.000,208,11053141,4004,0,1753582100,13187.047893099989,32248.072953540002,53336.51368848001 2025-07-27,02:08:22.000,208,11053144,4405,0,1753582101,13187.061365719994,30402.385147380002,53336.590546800006 2025-07-27,02:08:23.000,208,11053102,3365,0,1753582102,13187.061365719994,29479.520096909997,53336.569585440004 2025-07-27,02:08:24.000,208,11053122,4365,0,1753582103,13187.047893099989,33632.3247099,53336.57657256 2025-07-27,02:08:25.000,208,11053122,3325,0,1753582104,13187.027684169989,29018.055850589997,53336.639456640005 2025-07-27,02:08:26.000,208,11053146,4445,0,1753582105,13186.967057379989,26249.439551789997,53336.569585440004 2025-07-27,02:08:27.000,208,11053079,4765,0,1753582106,13186.960321069993,26710.86150333,53336.59753392 2025-07-27,02:08:28.000,208,11053076,4205,0,1753582107,13186.967057379989,29940.815164109998,53336.61150816001 2025-07-27,02:08:29.000,208,11053166,4685,0,1753582108,13186.967057379989,28556.54930949,53336.61150816001 2025-07-27,02:08:30.000,208,11053113,3965,0,1753582109,13186.953584759998,32247.95311833,53336.63246952001 2025-07-27,02:08:31.000,208,11053081,4125,0,1753582110,13186.946848449988,32247.9460692,53336.639456640005 2025-07-27,02:08:32.000,208,11053188,4125,0,1753582111,13186.913166899998,31325.081018729994,53336.67439224 2025-07-27,02:08:33.000,208,11053137,3924,0,1753582112,13186.919903209993,27172.205914439997,53336.65343088 2025-07-27,02:08:34.000,208,11053158,4325,0,1753582113,13186.913166899998,29940.744672810004,53336.66041800001 2025-07-27,02:08:35.000,208,11053139,4845,0,1753582114,13186.919903209993,29479.31567214,53336.67439224 2025-07-27,02:08:36.000,208,11053122,4445,0,1753582115,13186.940112139993,24865.060911089997,53336.66740512 2025-07-27,02:08:37.000,208,11053157,3804,0,1753582116,13186.926639519988,30863.588575889997,53336.709327840006 2025-07-27,02:08:38.000,208,11053116,4485,0,1753582117,13186.973793689998,24403.589615639998,53336.75125056001 2025-07-27,02:08:39.000,208,11053112,4405,0,1753582118,13186.960321069993,28556.41537602,53336.758237680006 2025-07-27,02:08:40.000,208,11053101,4325,0,1753582119,13186.980529999993,28556.40127776,53336.70234072001 2025-07-27,02:08:41.000,208,11053032,3845,0,1753582120,13187.014211549998,29940.709427160007,53336.71631496 2025-07-27,02:08:42.000,208,11053082,4565,0,1753582121,13187.041156789994,31325.0034783,53336.709327840006 2025-07-27,02:08:43.000,208,11053093,3885,0,1753582122,13186.994002619998,28095.021621000007,53336.639456640005 2025-07-27,02:08:44.000,208,11053120,3565,0,1753582123,13187.014211549998,28556.464719929994,53336.71631496 2025-07-27,02:08:45.000,208,11053106,4405,0,1753582124,13187.041156789994,33632.14143252,53336.688366480004 2025-07-27,02:08:46.000,208,11053051,3645,0,1753582125,13187.054629409999,33632.1837273,53336.688366480004 2025-07-27,02:08:47.000,208,11053104,4365,0,1753582126,13187.081574649994,29017.87962234,53336.737276320004 2025-07-27,02:08:48.000,208,11053088,4485,0,1753582127,13187.074838339999,28095.078014040002,53336.75125056001 2025-07-27,02:08:49.000,208,11053064,3645,0,1753582128,13187.121992509994,28556.492916450006,53336.78618616 2025-07-27,02:08:50.000,208,11053059,4765,0,1753582129,13187.12872881999,30402.215968260003,53336.75125056001 2025-07-27,02:08:51.000,208,11053034,4525,0,1753582130,13187.115256199999,27633.64196424,53336.72330208 2025-07-27,02:08:52.000,208,11053103,4645,0,1753582131,13187.10851988999,32709.339824220006,53336.72330208 2025-07-27,02:08:53.000,208,11053050,4405,0,1753582132,13187.155674059999,30402.187771740006,53336.7652248 2025-07-27,02:08:54.000,208,11053106,3565,0,1753582133,13187.155674059999,27633.684259019996,53336.78618616 2025-07-27,02:08:55.000,208,11053111,4685,0,1753582134,13187.142201439994,35016.53417148,53336.87003160001 2025-07-27,02:08:56.000,208,11053069,4525,0,1753582135,13187.142201439994,31325.15855916,53336.86304448 2025-07-27,02:08:57.000,208,11053128,4645,0,1753582136,13187.155674059999,36400.86346827001,53336.856057360004 2025-07-27,02:08:58.000,208,11053065,4045,0,1753582137,13187.142201439994,35478.00546693,53336.81413464 2025-07-27,02:08:59.000,208,11053107,5044,0,1753582138,13187.135465129999,30863.793000660007,53336.89798008001 2025-07-27,02:09:00.000,208,11053096,4485,0,1753582139,13187.095047269999,23019.528185789997,53336.87003160001 2025-07-27,02:09:01.000,208,11053140,4645,0,1753582140,13187.095047269999,29941.075981920003,53336.835096 2025-07-27,02:09:02.000,208,11053087,5165,0,1753582141,13187.034420479999,22096.74067575,53336.82810888001 2025-07-27,02:09:03.000,208,11053115,3965,0,1753582142,13187.014211549998,29479.63288299,53336.82810888001 2025-07-27,02:09:04.000,208,11053151,4765,0,1753582143,13186.994002619998,28556.908815119998,53336.82810888001 2025-07-27,02:09:05.000,208,11053166,4325,0,1753582144,13186.960321069993,29479.703374289995,53336.904967200004 2025-07-27,02:09:06.000,208,11053107,4085,0,1753582145,13186.906430589988,29018.302570140004,53336.82810888001 2025-07-27,02:09:07.000,208,11053156,3325,0,1753582146,13186.913166899998,27634.093108560002,53336.81413464 2025-07-27,02:09:08.000,208,11053157,4004,0,1753582147,13186.879485349993,33171.30455877,53336.91195432 2025-07-27,02:09:09.000,208,11053130,4085,0,1753582148,13186.845803800003,30864.230046719997,53336.88400584 2025-07-27,02:09:10.000,208,11053192,4405,0,1753582149,13186.832331179998,29941.407291030002,53336.877018720006 2025-07-27,02:09:11.000,208,11053122,4685,0,1753582150,13186.791913319998,26249.961187409994,53336.835096 2025-07-27,02:09:12.000,208,11053152,4285,0,1753582151,13186.771704389997,30402.87858648,53336.904967200004 2025-07-27,02:09:13.000,208,11053160,4365,0,1753582152,13186.717813909992,29479.992388619998,53336.78618616 2025-07-27,02:09:14.000,208,11053116,4085,0,1753582153,13186.711077599997,30864.321685410003,53336.737276320004 2025-07-27,02:09:15.000,208,11053122,3525,0,1753582154,13186.711077599997,29941.527126240006,53336.82112176 2025-07-27,02:09:16.000,208,11053128,4285,0,1753582155,13186.684132360002,34555.85942772,53336.78618616 2025-07-27,02:09:17.000,208,11053165,4125,0,1753582156,13186.616769259992,28095.775877909997,53336.80016040001 2025-07-27,02:09:18.000,208,11053124,4085,0,1753582157,13186.630241879997,32710.122277650007,53336.77919904001 2025-07-27,02:09:19.000,208,11053105,4965,0,1753582158,13186.556142469992,33171.50898354,53336.77221192 2025-07-27,02:09:20.000,208,11053144,4565,0,1753582159,13186.515724609992,31787.27837457,53336.77221192 2025-07-27,02:09:21.000,208,11053089,4885,0,1753582160,13186.468570439996,31325.81412825,53336.78618616 2025-07-27,02:09:22.000,208,11053129,4765,0,1753582161,13186.414679959991,30402.934979519996,53336.737276320004 2025-07-27,02:09:23.000,208,11053126,3365,0,1753582162,13186.354053169991,28095.775877909997,53336.688366480004 2025-07-27,02:09:24.000,208,11053129,3885,0,1753582163,13186.246272209995,28095.782927039996,53336.73028920001 2025-07-27,02:09:25.000,208,11053124,4325,0,1753582164,13186.15870018,29941.43548755,53336.688366480004 2025-07-27,02:09:26.000,208,11053113,4765,0,1753582165,13186.05765553,26249.90479437,53336.709327840006 2025-07-27,02:09:27.000,208,11053172,4525,0,1753582166,13185.97681981,21174.185786999995,53336.6953536 2025-07-27,02:09:28.000,208,11053151,4685,0,1753582167,13185.895984089999,29479.858455149995,53336.61150816001 2025-07-27,02:09:29.000,208,11053154,4405,0,1753582168,13185.747785269989,28556.958159030008,53336.59753392 2025-07-27,02:09:30.000,208,11053077,4925,0,1753582169,13185.613059069998,29479.780914720002,53336.54862408 2025-07-27,02:09:32.000,208,11053140,4645,0,1753582171,13185.363815600002,28556.852422080003,53336.61150816001 2025-07-27,02:09:33.000,208,11053151,4965,0,1753582172,13185.256034639991,30402.469736939995,53336.569585440004 2025-07-27,02:09:34.000,208,11053159,4805,0,1753582173,13185.11457212999,31786.770837210002,53336.59753392 2025-07-27,02:09:35.000,208,11053136,4685,0,1753582174,13185.00005486,29479.534195169996,53336.48574 2025-07-27,02:09:36.000,208,11053155,4004,0,1753582175,13184.865328659995,27172.34689704,53336.47875288 2025-07-27,02:09:37.000,208,11053139,4045,0,1753582176,13184.737338769999,28556.521112970004,53336.48574 2025-07-27,02:09:38.000,208,11053134,4645,0,1753582177,13184.622821499994,24865.089107609994,53336.41586880001 2025-07-27,02:09:39.000,208,11053153,4965,0,1753582178,13184.528513159989,29940.702378029993,53336.422855920006 2025-07-27,02:09:40.000,208,11053165,4205,0,1753582179,13184.447677439988,28094.92998231,53336.373946080006 2025-07-27,02:09:41.000,208,11053141,5005,0,1753582180,13184.333160169997,23942.040779760006,53336.31804912 2025-07-27,02:09:42.000,208,11053141,4725,0,1753582181,13184.265797070002,24864.821240670004,53336.26215216 2025-07-27,02:09:43.000,208,11053206,4445,0,1753582182,13184.211906589997,33631.91586035999,53336.2411908 2025-07-27,02:09:44.000,208,11053138,3565,0,1753582183,13184.164752420002,29017.611755399994,53336.17830672001 2025-07-27,02:09:45.000,208,11053157,4845,0,1753582184,13184.117598249992,27633.359999039996,53336.22022944 2025-07-27,02:09:46.000,208,11053172,4405,0,1753582185,13184.110861939997,30401.828266109995,53336.136384000005 2025-07-27,02:09:47.000,208,11053171,4685,0,1753582186,13184.077180389992,34554.675173879994,53336.1014484 2025-07-27,02:09:48.000,208,11053142,3405,0,1753582187,13184.110861939997,32708.952122069997,53336.07349992 2025-07-27,02:09:49.000,208,11053158,3444,0,1753582188,13184.110861939997,34554.661075619995,53336.087474160006 2025-07-27,02:09:50.000,208,11053169,4645,0,1753582189,13184.110861939997,29017.590608009996,53336.017602960004 2025-07-27,02:09:51.000,208,11053129,5044,0,1753582190,13184.144543490002,29478.99141216,53336.00362872 2025-07-27,02:09:52.000,208,11053105,4845,0,1753582191,13184.164752420002,26710.509046830004,53335.94773176 2025-07-27,02:09:53.000,208,11053129,4765,0,1753582192,13184.211906589997,28556.22504951,53335.8568992 2025-07-27,02:09:54.000,208,11053167,3885,0,1753582193,13184.205170280002,25787.64399636,53335.787028 2025-07-27,02:09:55.000,208,11053155,3765,0,1753582194,13184.265797070002,29940.512051519996,53335.87786056 2025-07-27,02:09:56.000,208,11053107,4765,0,1753582195,13184.265797070002,31324.834299180002,53335.81497648 2025-07-27,02:09:57.000,208,11053144,4285,0,1753582196,13184.333160169997,34093.45059798,53335.731131040004 2025-07-27,02:09:58.000,208,11053121,4965,0,1753582197,13184.387050650002,30863.525133720002,53335.78004088 2025-07-27,02:09:59.000,208,11053115,4765,0,1753582198,13184.407259580003,29479.266328230005,53335.801002240005 2025-07-27,02:10:00.000,208,11053118,4125,0,1753582199,13184.420732199993,29479.259279100006,53335.731131040004 2025-07-27,02:10:01.000,208,11053117,4925,0,1753582200,13184.461150059993,33170.648989680005,53335.78004088 2025-07-27,02:10:02.000,208,11053170,4445,0,1753582201,13184.447677439988,33632.09208861001,53335.7171568 2025-07-27,02:10:03.000,208,11053136,3485,0,1753582202,13184.461150059993,29017.823229300004,53335.68920832 2025-07-27,02:10:04.000,208,11053111,3965,0,1753582203,13184.467886369988,32247.840332249994,53335.731131040004 2025-07-27,02:10:05.000,208,11053169,4085,0,1753582204,13184.461150059993,30863.5674285,53335.752092400005 2025-07-27,02:10:06.000,208,11053149,4045,0,1753582205,13184.447677439988,29940.716476290007,53335.752092400005 2025-07-27,02:10:07.000,208,11053116,4325,0,1753582206,13184.434204819998,33170.66308794,53335.72414392001 2025-07-27,02:10:08.000,208,11053154,3924,0,1753582207,13184.420732199993,33632.113236000005,53335.68920832 2025-07-27,02:10:09.000,208,11053175,4765,0,1753582208,13184.393786959998,26249.305618319995,53335.66824696 2025-07-27,02:10:10.000,208,11053127,4405,0,1753582209,13184.440941129993,26710.642980300006,53335.66824696 2025-07-27,02:10:11.000,208,11053168,4405,0,1753582210,13184.420732199993,27633.536227289995,53335.6472856 2025-07-27,02:10:12.000,208,11053148,4645,0,1753582211,13184.420732199993,27172.128374010004,53335.62632424001 2025-07-27,02:10:13.000,208,11053179,3725,0,1753582212,13184.467886369988,27633.543276419994,53335.59837576 2025-07-27,02:10:14.000,208,11053038,3965,0,1753582213,13184.488095299988,30863.518084590003,53335.6472856 2025-07-27,02:10:15.000,208,11053149,3885,0,1753582214,13184.481358989993,27172.18476705,53335.65427272001 2025-07-27,02:10:16.000,208,11053132,4085,0,1753582215,13184.521776849993,28094.965227959998,53335.61933712 2025-07-27,02:10:17.000,208,11053143,4725,0,1753582216,13184.555458399998,31324.99642917,53335.57741440001 2025-07-27,02:10:18.000,208,11053137,3845,0,1753582217,13184.622821499994,29017.886671469998,53335.563440160004 2025-07-27,02:10:19.000,208,11053132,3325,0,1753582218,13184.669975669989,30402.208919130004,53335.64029848 2025-07-27,02:10:20.000,208,11053107,4445,0,1753582219,13184.723866149994,29017.985359290004,53335.633311360005 2025-07-27,02:10:21.000,208,11053144,4125,0,1753582220,13184.73060245999,30402.300557819995,53335.633311360005 2025-07-27,02:10:22.000,208,11053096,4525,0,1753582221,13184.83838342,27633.754750320004,53335.64029848 2025-07-27,02:10:23.000,208,11053142,4445,0,1753582222,13184.83838342,28556.633899049993,53335.59837576 2025-07-27,02:10:24.000,208,11053008,3845,0,1753582223,13184.91248282999,28095.26129142,53335.62632424001 2025-07-27,02:10:25.000,208,11053149,4605,0,1753582224,13184.95290068999,31786.714444170007,53335.584401520005 2025-07-27,02:10:26.000,208,11053139,4685,0,1753582225,13185.01352747999,29479.611735600003,53335.54946592 2025-07-27,02:10:27.000,208,11053169,4645,0,1753582226,13185.047209029995,32709.678182460004,53335.5424788 2025-07-27,02:10:28.000,208,11053092,4285,0,1753582227,13185.087626889996,28095.40932315,53335.584401520005 2025-07-27,02:10:29.000,208,11053165,4565,0,1753582228,13185.12130844,29018.33781579,53335.54946592 2025-07-27,02:10:30.000,208,11053111,3965,0,1753582229,13185.14151737,29479.78796385,53335.54946592 2025-07-27,02:10:31.000,208,11053162,4325,0,1753582230,13185.154989989991,31325.616752610003,53335.59837576 2025-07-27,02:10:33.000,208,11053105,4525,0,1753582232,13185.195407849991,27634.177698119995,53335.57042728 2025-07-27,02:10:34.000,208,11053113,4445,0,1753582233,13185.18193523,30864.18775194,53335.57042728 2025-07-27,02:10:35.000,208,11053108,4165,0,1753582234,13185.195407849991,30864.272341500007,53335.514530320004 2025-07-27,02:10:36.000,208,11053133,4565,0,1753582235,13185.215616779991,29941.43548755,53335.535491680006 2025-07-27,02:10:37.000,208,11053052,3485,0,1753582236,13185.229089399996,26711.453630250006,53335.57042728 2025-07-27,02:10:38.000,208,11053124,4085,0,1753582237,13185.256034639991,29941.456634939997,53335.60536288001 2025-07-27,02:10:39.000,208,11053111,3725,0,1753582238,13185.289716189996,31787.186735879994,53335.61235 2025-07-27,02:10:40.000,208,11053099,3885,0,1753582239,13185.249298329996,30402.956126909994,53335.60536288001 2025-07-27,02:10:41.000,208,11053070,3245,0,1753582240,13185.309925119996,29018.697321419997,53335.62632424001 2025-07-27,02:10:42.000,208,11053123,4525,0,1753582241,13185.309925119996,29480.13337122,53335.5424788 2025-07-27,02:10:43.000,208,11053076,4525,0,1753582242,13185.357079289992,27634.459663319998,53335.59837576 2025-07-27,02:10:44.000,208,11053109,5005,0,1753582243,13185.397497149992,26250.20790696,53335.64029848 2025-07-27,02:10:45.000,208,11053075,5005,0,1753582244,13185.458123939992,31325.95511085,53335.62632424001 2025-07-27,02:10:46.000,208,11053076,4205,0,1753582245,13185.518750729992,29018.8101075,53335.54946592 2025-07-27,02:10:47.000,208,11053087,4765,0,1753582246,13185.552432279997,31787.43345543,53335.60536288001 2025-07-27,02:10:48.000,208,11052914,3525,0,1753582247,13185.646740619988,28096.036695720002,53335.64029848 2025-07-27,02:10:49.000,208,11053064,4125,0,1753582248,13185.666949549988,29941.73860014,53335.64029848 2025-07-27,02:10:50.000,208,11052960,4325,0,1753582249,13185.693894789998,29480.380090770006,53335.59837576 2025-07-27,02:10:51.000,208,11053156,3205,0,1753582250,13185.788203129989,26711.83428327,53335.62632424001 2025-07-27,02:10:52.000,208,11053090,4165,0,1753582251,13185.869038849989,23481.852425970006,53335.633311360005 2025-07-27,02:10:53.000,208,11053085,4765,0,1753582252,13185.88924777999,29019.021581399997,53335.66125984 2025-07-27,02:10:54.000,208,11053102,3444,0,1753582253,13185.94987456999,29480.528122500007,53335.64029848 2025-07-27,02:10:55.000,208,11053126,4405,0,1753582254,13185.963347189994,28096.262267879996,53335.62632424001 2025-07-27,02:10:56.000,208,11053108,3685,0,1753582255,13185.99702874,29019.12731835,53335.62632424001 2025-07-27,02:10:57.000,208,11053120,3405,0,1753582256,13186.003765049994,29019.15551487,53335.66824696 2025-07-27,02:10:58.000,208,11053098,3405,0,1753582257,13186.023973979994,29480.640908579997,53335.67523408001 2025-07-27,02:10:59.000,208,11053064,3165,0,1753582258,13186.01050135999,28557.733563329995,53335.64029848 2025-07-27,02:11:00.000,208,11053098,3725,0,1753582259,13185.99029242999,29480.577466410003,53335.66125984 2025-07-27,02:11:01.000,208,11053127,3965,0,1753582260,13185.99029242999,27634.847365470006,53335.67523408001 2025-07-27,02:11:02.000,208,11053130,3605,0,1753582261,13185.983556119994,31787.77181367,53335.65427272001 2025-07-27,02:11:03.000,208,11053120,4565,0,1753582262,13185.956610879999,34094.93091528,53335.68920832 2025-07-27,02:11:04.000,208,11053105,4925,0,1753582263,13185.882511469994,29019.15551487,53335.7171568 2025-07-27,02:11:05.000,208,11053149,4685,0,1753582264,13185.882511469994,34556.310572040005,53335.633311360005 2025-07-27,02:11:06.000,208,11053131,4845,0,1753582265,13185.855566229999,29941.992368820007,53335.682221200004 2025-07-27,02:11:07.000,208,11053168,3605,0,1753582266,13185.815148369998,30864.82217364,53335.66125984 2025-07-27,02:11:08.000,208,11053170,4325,0,1753582267,13185.815148369998,29480.528122500007,53335.69619544001 2025-07-27,02:11:09.000,208,11053148,3525,0,1753582268,13185.774730509998,31787.673125850008,53335.66125984 2025-07-27,02:11:10.000,208,11053123,4845,0,1753582269,13185.761257889993,33171.95307873,53335.731131040004 2025-07-27,02:11:11.000,208,11053140,4445,0,1753582270,13185.747785269989,26250.468724770006,53335.731131040004 2025-07-27,02:11:12.000,208,11052945,4925,0,1753582271,13185.741048959993,27173.28443133,53335.67523408001 2025-07-27,02:11:13.000,208,11053145,4885,0,1753582272,13185.734312649998,30403.36497645,53335.75907952 2025-07-27,02:11:14.000,208,11053199,4925,0,1753582273,13185.741048959993,21636.108226769997,53335.69619544001 2025-07-27,02:11:15.000,208,11053114,4565,0,1753582274,13185.741048959993,30864.8362719,53335.682221200004 2025-07-27,02:11:16.000,208,11053151,4605,0,1753582275,13185.727576339988,39170.614677000005,53335.69619544001 2025-07-27,02:11:17.000,208,11053176,3645,0,1753582276,13185.707367409988,29480.499925979995,53335.61933712 2025-07-27,02:11:18.000,208,11053149,4805,0,1753582277,13185.754521579998,25789.018576710005,53335.682221200004 2025-07-27,02:11:19.000,208,11053165,4725,0,1753582278,13185.761257889993,28096.297513530008,53335.73811816 2025-07-27,02:11:20.000,208,11053132,4605,0,1753582279,13185.801675749994,26712.031658909997,53335.703182560006 2025-07-27,02:11:21.000,208,11053131,3885,0,1753582280,13185.828620989989,29019.268300950003,53335.69619544001 2025-07-27,02:11:22.000,208,11053153,3965,0,1753582281,13185.848829919989,28557.86044767,53335.76606664 2025-07-27,02:11:23.000,208,11053129,4725,0,1753582282,13185.916193019999,29019.338792249997,53335.7171568 2025-07-27,02:11:24.000,208,11053153,3924,0,1753582283,13185.94987456999,31788.018533220005,53335.7171568 2025-07-27,02:11:25.000,208,11053168,3405,0,1753582284,13185.983556119994,28096.508987430003,53335.787028 2025-07-27,02:11:26.000,208,11053092,4125,0,1753582285,13185.943138259994,30403.738580339996,53335.73811816 2025-07-27,02:11:27.000,208,11053117,4605,0,1753582286,13185.963347189994,30403.773825990007,53335.7171568 2025-07-27,02:11:28.000,208,11053079,4645,0,1753582287,13185.99029242999,25789.40627886,53335.73811816 2025-07-27,02:11:29.000,208,11053145,4605,0,1753582288,13186.01723767,27173.7708213,53335.75907952 2025-07-27,02:11:30.000,208,11053144,4125,0,1753582289,13186.01050135999,31326.730515150004,53335.682221200004 2025-07-27,02:11:31.000,208,11053127,4605,0,1753582290,13185.99029242999,26250.976262130003,53335.6472856 2025-07-27,02:11:32.000,208,11053115,4605,0,1753582291,13186.023973979994,31326.77985906,53335.76606664 2025-07-27,02:11:34.000,208,11053155,4685,0,1753582293,13186.003765049994,29019.522069629995,53335.75907952 2025-07-27,02:11:35.000,208,11053149,4805,0,1753582294,13185.94987456999,27173.848361729993,53335.682221200004 2025-07-27,02:11:36.000,208,11053149,4965,0,1753582295,13185.943138259994,25789.497917550005,53335.74510528001 2025-07-27,02:11:37.000,208,11053133,4765,0,1753582296,13185.943138259994,27173.813116079997,53335.74510528001 2025-07-27,02:11:38.000,208,11053125,4805,0,1753582297,13185.916193019999,26712.398213670007,53335.731131040004 2025-07-27,02:11:39.000,208,11053121,4805,0,1753582298,13185.895984089999,30403.84431729,53335.76606664 2025-07-27,02:11:40.000,208,11053184,4405,0,1753582299,13185.916193019999,27635.291460659995,53335.801002240005 2025-07-27,02:11:41.000,208,11053106,4405,0,1753582300,13185.88924777999,32711.024566289998,53335.78004088 2025-07-27,02:11:42.000,208,11053145,4645,0,1753582301,13185.875775159999,29481.028610730005,53335.74510528001 2025-07-27,02:11:43.000,208,11053148,4285,0,1753582302,13185.855566229999,29942.443513139995,53335.75907952 2025-07-27,02:11:44.000,208,11053132,4045,0,1753582303,13185.855566229999,29942.457611399994,53335.752092400005 2025-07-27,02:11:45.000,208,11053119,4645,0,1753582304,13185.835357299999,26250.962163870005,53335.79401512001 2025-07-27,02:11:46.000,208,11053164,4445,0,1753582305,13185.842093609994,27635.23506762,53335.787028 2025-07-27,02:11:47.000,208,11053110,4325,0,1753582306,13185.848829919989,30403.86546468,53335.78004088 2025-07-27,02:11:48.000,208,11053121,4445,0,1753582307,13185.848829919989,33172.47471435,53335.69619544001 2025-07-27,02:11:49.000,208,11053159,4805,0,1753582308,13185.781466819994,30403.809071640004,53335.80798936 2025-07-27,02:11:50.000,208,11053120,4365,0,1753582309,13185.761257889993,29019.47272572,53335.80798936 2025-07-27,02:11:51.000,208,11053088,4085,0,1753582310,13185.747785269989,29019.500922239997,53335.731131040004 2025-07-27,02:11:52.000,208,11053136,4445,0,1753582311,13185.754521579998,28558.057823309995,53335.752092400005 2025-07-27,02:11:53.000,208,11053132,4125,0,1753582312,13185.741048959993,29942.309579670007,53335.68920832 2025-07-27,02:11:54.000,208,11053186,4245,0,1753582313,13185.673685859998,25789.38513147,53335.7171568 2025-07-27,02:11:55.000,208,11053085,4605,0,1753582314,13185.666949549988,34095.20583135,53335.72414392001 2025-07-27,02:11:56.000,208,11053128,4165,0,1753582315,13185.633267999998,30403.6821873,53335.68920832 2025-07-27,02:11:57.000,208,11053136,4205,0,1753582316,13185.599586449993,33633.812076329996,53335.682221200004 2025-07-27,02:11:58.000,208,11053132,4085,0,1753582317,13185.606322760003,32710.798994130004,53335.67523408001 2025-07-27,02:11:59.000,208,11053168,4365,0,1753582318,13185.586113830002,29019.3035466,53335.67523408001 2025-07-27,02:12:00.000,208,11053147,4685,0,1753582319,13185.538959659993,32710.770797610006,53335.703182560006 2025-07-27,02:12:01.000,208,11053097,4805,0,1753582320,13185.478332869992,35017.922850090006,53335.72414392001 2025-07-27,02:12:02.000,208,11053159,4405,0,1753582321,13185.404233460002,27173.566396530005,53335.68920832 2025-07-27,02:12:03.000,208,11053121,4645,0,1753582322,13185.336870359992,28557.818152890002,53335.682221200004 2025-07-27,02:12:04.000,208,11053186,4245,0,1753582323,13185.336870359992,30864.970205370002,53335.682221200004 2025-07-27,02:12:05.000,208,11053124,4165,0,1753582324,13185.296452499992,29019.254202690005,53335.752092400005 2025-07-27,02:12:06.000,208,11053151,4805,0,1753582325,13185.20214416,25789.208903220002,53335.703182560006 2025-07-27,02:12:07.000,208,11053121,4685,0,1753582326,13185.154989989991,27634.854414600006,53335.6472856 2025-07-27,02:12:08.000,208,11053178,3965,0,1753582327,13185.067417959996,27173.404266540005,53335.65427272001 2025-07-27,02:12:09.000,208,11053110,4285,0,1753582328,13185.047209029995,26250.52511781,53335.61933712 2025-07-27,02:12:10.000,208,11053212,4445,0,1753582329,13184.925955449995,29480.514024239994,53335.64029848 2025-07-27,02:12:11.000,208,11053154,4245,0,1753582330,13184.845119729995,27634.713432000004,53335.62632424001 2025-07-27,02:12:12.000,208,11053105,4365,0,1753582331,13184.784492939994,32710.467685020005,53335.60536288001 2025-07-27,02:12:13.000,208,11053153,4485,0,1753582332,13184.69018459999,31326.15248649,53335.64029848 2025-07-27,02:12:14.000,208,11053107,4685,0,1753582333,13184.602612569994,30403.20989559,53335.54946592 2025-07-27,02:12:15.000,208,11053079,4685,0,1753582334,13184.528513159989,26250.264299999995,53335.61235 2025-07-27,02:12:16.000,208,11053156,4125,0,1753582335,13184.440941129993,27634.516056360007,53335.52151744 2025-07-27,02:12:17.000,208,11053131,4445,0,1753582336,13184.346632790002,30403.019569080003,53335.60536288001 2025-07-27,02:12:18.000,208,11053105,4885,0,1753582337,13184.252324449997,31325.856423029996,53335.52850456001 2025-07-27,02:12:19.000,208,11053167,4845,0,1753582338,13184.184961350002,23942.943068399996,53335.45863336001 2025-07-27,02:12:20.000,208,11052909,4845,0,1753582339,13184.090653009996,30402.920881259997,53335.48658184001 2025-07-27,02:12:21.000,208,11053063,4605,0,1753582340,13184.056971459991,29018.563387949995,53335.3328652 2025-07-27,02:12:22.000,208,11053154,4085,0,1753582341,13184.030026219996,31325.694293039996,53335.42369776 2025-07-27,02:12:23.000,208,11053133,4885,0,1753582342,13183.969399429996,31325.64494913,53335.30491672 2025-07-27,02:12:24.000,208,11053130,4125,0,1753582343,13183.92224526,26249.869548720002,53335.28395536 2025-07-27,02:12:25.000,208,11053158,4325,0,1753582344,13183.908772639996,27172.65705876,53335.38177504 2025-07-27,02:12:26.000,208,11053107,4885,0,1753582345,13183.848145849995,32248.390164390003,53335.38177504 2025-07-27,02:12:27.000,208,11053127,4605,0,1753582346,13183.827936919995,27634.079010300004,53335.36081368001 2025-07-27,02:12:28.000,208,11053015,4525,0,1753582347,13183.80099168,28556.89471686,53335.35382656 2025-07-27,02:12:29.000,208,11053113,4605,0,1753582348,13183.79425536999,28095.508010970007,53335.29094248001 2025-07-27,02:12:30.000,208,11053130,4445,0,1753582349,13183.84140954,27172.600665720005,53335.28395536 2025-07-27,02:12:31.000,208,11053123,4725,0,1753582350,13183.89530001999,23942.647004939994,53335.22107128001 2025-07-27,02:12:32.000,208,11053113,4725,0,1753582351,13183.83467322999,31325.440524360005,53335.27696824 2025-07-27,02:12:33.000,208,11053098,4485,0,1753582352,13183.85488215999,28556.922913379996,53335.17216144001 2025-07-27,02:12:35.000,208,11053130,4325,0,1753582354,13183.87509108999,28095.515060100006,53335.15120008001 2025-07-27,02:12:36.000,208,11053174,4285,0,1753582355,13183.90203633,31325.588556090006,53335.17216144001 2025-07-27,02:12:37.000,208,11053172,4045,0,1753582356,13183.888563709996,32248.376066130004,53335.179148560004 2025-07-27,02:12:38.000,208,11053122,3525,0,1753582357,13183.928981569996,26711.228058089997,53335.17216144001 2025-07-27,02:12:39.000,208,11053065,4845,0,1753582358,13183.928981569996,29479.80206211,53335.12325160001 2025-07-27,02:12:40.000,208,11053099,4965,0,1753582359,13183.969399429996,22558.395248579996,53335.04639328 2025-07-27,02:12:41.000,208,11053079,3885,0,1753582360,13183.98287205,29018.366012309998,53335.15120008001 2025-07-27,02:12:42.000,208,11053134,3685,0,1753582361,13183.969399429996,29018.366012309998,53335.10229024001 2025-07-27,02:12:43.000,208,11053112,4405,0,1753582362,13183.976135739991,30402.660063450006,53335.09530312 2025-07-27,02:12:44.000,208,11053115,4004,0,1753582363,13183.98287205,29018.415356219994,53335.081328880005 2025-07-27,02:12:45.000,208,11053140,4405,0,1753582364,13184.036762529991,33171.227018339996,53335.02543192001 2025-07-27,02:12:46.000,208,11053165,4805,0,1753582365,13184.043498840001,31325.539212179996,53335.011457680004 2025-07-27,02:12:47.000,208,11053109,4805,0,1753582366,13184.063707770001,24865.526153669998,53335.088316 2025-07-27,02:12:48.000,208,11053114,4485,0,1753582367,13184.104125630001,29941.245161040002,53335.03940616 2025-07-27,02:12:49.000,208,11053135,4004,0,1753582368,13184.090653009996,30864.082014989996,53335.07434176001 2025-07-27,02:12:50.000,208,11053160,4525,0,1753582369,13184.110861939997,33632.691264659996,53335.05338040001 2025-07-27,02:12:51.000,208,11053152,4085,0,1753582370,13184.097389319992,35016.985315800004,53335.04639328 2025-07-27,02:12:52.000,208,11053148,4405,0,1753582371,13184.110861939997,28556.965208160007,53334.976522079996 2025-07-27,02:12:53.000,208,11053171,4965,0,1753582372,13184.110861939997,28095.550305750003,53334.9485736 2025-07-27,02:12:54.000,208,11053153,4004,0,1753582373,13184.131070869997,28095.557354880002,53334.99049632 2025-07-27,02:12:55.000,208,11053119,5165,0,1753582374,13184.144543490002,32248.467704819996,53334.962547840005 2025-07-27,02:12:56.000,208,11053132,4405,0,1753582375,13184.171488729997,28557.099141629995,53334.93459936001 2025-07-27,02:12:57.000,208,11053149,3804,0,1753582376,13184.198433969992,28095.663091830007,53334.93459936001 2025-07-27,02:12:58.000,208,11053141,4765,0,1753582377,13184.265797070002,35017.232035349996,53334.96953496 2025-07-27,02:12:59.000,208,11053088,4365,0,1753582378,13184.279269689992,33632.94503334,53334.89966376 2025-07-27,02:13:00.000,208,11053136,4325,0,1753582379,13184.393786959998,28557.254222489995,53334.94158648 2025-07-27,02:13:01.000,208,11053151,4925,0,1753582380,13184.407259580003,31787.370013260006,53334.90665088001 2025-07-27,02:13:02.000,208,11053125,4045,0,1753582381,13184.400523269993,26711.629858500004,53334.89966376 2025-07-27,02:13:03.000,208,11053091,4845,0,1753582382,13184.440941129993,30403.160551680005,53334.94158648 2025-07-27,02:13:04.000,208,11053135,4004,0,1753582383,13184.481358989993,27634.649989829995,53334.89966376 2025-07-27,02:13:05.000,208,11053068,4645,0,1753582384,13184.535249469998,32248.989340440006,53334.8787024 2025-07-27,02:13:06.000,208,11053149,4925,0,1753582385,13184.548722089989,30864.82217364,53334.8787024 2025-07-27,02:13:07.000,208,11053137,4925,0,1753582386,13184.582403639994,28557.641924640004,53334.87171528 2025-07-27,02:13:08.000,208,11053142,3765,0,1753582387,13184.595876259998,30864.963156240003,53334.9485736 2025-07-27,02:13:09.000,208,11053096,4485,0,1753582388,13184.636294119999,30403.611696000007,53334.89267664 2025-07-27,02:13:10.000,208,11053118,4405,0,1753582389,13184.636294119999,25789.342836690004,53334.82280544 2025-07-27,02:13:11.000,208,11053097,4285,0,1753582390,13184.636294119999,32710.904731079994,53334.90665088001 2025-07-27,02:13:12.000,208,11053149,4925,0,1753582391,13184.629557809989,29942.38007097,53334.8787024 2025-07-27,02:13:13.000,208,11053137,4325,0,1753582392,13184.629557809989,29942.415316619998,53334.88568952001 2025-07-27,02:13:14.000,208,11053127,4965,0,1753582393,13184.636294119999,28558.149462,53334.85774104001 2025-07-27,02:13:15.000,208,11053157,5005,0,1753582394,13184.568931019989,27173.911803900002,53334.82979256 2025-07-27,02:13:16.000,208,11053139,3725,0,1753582395,13184.521776849993,27173.92590216,53334.90665088001 2025-07-27,02:13:17.000,208,11053181,4165,0,1753582396,13184.488095299988,28558.31864112,53334.89267664 2025-07-27,02:13:18.000,208,11053170,4405,0,1753582397,13184.427468509988,29481.24008463,53334.89966376 2025-07-27,02:13:19.000,208,11053089,4045,0,1753582398,13184.380314339993,28558.367985029996,53334.913638000005 2025-07-27,02:13:20.000,208,11053150,4405,0,1753582399,13184.292742309997,29942.71138008,53334.864728160006 2025-07-27,02:13:21.000,208,11053129,3924,0,1753582400,13184.205170280002,29481.338772450006,53334.89267664 2025-07-27,02:13:22.000,208,11053153,4004,0,1753582401,13184.144543490002,24867.013520099994,53334.87171528 2025-07-27,02:13:23.000,208,11053148,3405,0,1753582402,13184.036762529991,25328.456619029996,53334.913638000005 2025-07-27,02:13:24.000,208,11053141,4925,0,1753582403,13183.928981569996,30865.766757060002,53334.81581832001 2025-07-27,02:13:25.000,208,11053135,5044,0,1753582404,13183.81446429999,24867.11220792,53334.87171528 2025-07-27,02:13:26.000,208,11053117,3885,0,1753582405,13183.6797381,33173.01749735999,53334.8787024 2025-07-27,02:13:27.000,208,11053133,4765,0,1753582406,13183.518066659999,26251.420357320007,53334.7738956 2025-07-27,02:13:28.000,208,11053152,3444,0,1753582407,13183.403549389994,34557.30449937,53334.88568952001 2025-07-27,02:13:29.000,208,11053152,4565,0,1753582408,13183.262086879993,30404.373002039996,53334.83677968001 2025-07-27,02:13:30.000,208,11053150,4565,0,1753582409,13183.167778540002,30404.365952909997,53334.87171528 2025-07-27,02:13:31.000,208,11053105,3965,0,1753582410,13182.999370789992,33173.02454649001,53334.7738956 2025-07-27,02:13:32.000,208,11053142,4445,0,1753582411,13182.844435660001,32711.560300170007,53334.71799864001 2025-07-27,02:13:33.000,208,11053162,4605,0,1753582412,13182.709709459996,33172.989300839996,53334.71101152 2025-07-27,02:13:34.000,208,11053166,3685,0,1753582413,13182.58171957,28558.579458930006,53334.6341532 2025-07-27,02:13:35.000,208,11053188,4645,0,1753582414,13182.42004813,26251.34281689,53334.71101152 2025-07-27,02:13:36.000,208,11053088,4805,0,1753582415,13182.319003479999,27635.622769769994,53334.73896000001 2025-07-27,02:13:37.000,208,11053188,3685,0,1753582416,13182.177540969999,31788.533119710002,53334.66210168 2025-07-27,02:13:38.000,208,11053160,3525,0,1753582417,13182.022605839993,25328.386127730002,53334.59921760001 2025-07-27,02:13:39.000,208,11053144,4445,0,1753582418,13181.914824879997,34095.62173001999,53334.57126912001 2025-07-27,02:13:40.000,208,11053188,3565,0,1753582419,13181.719471889992,31326.956087309998,53334.57126912001 2025-07-27,02:13:41.000,208,11053184,4565,0,1753582420,13181.578009379991,25328.160555569993,53334.578256240005 2025-07-27,02:13:42.000,208,11053175,4845,0,1753582421,13181.470228419996,24866.703358380008,53334.564282 2025-07-27,02:13:43.000,208,11053192,4445,0,1753582422,13181.26140281,31788.103122779998,53334.4944108 2025-07-27,02:13:44.000,208,11053160,3405,0,1753582423,13181.14014923,28096.678166550002,53334.45248808001 2025-07-27,02:13:45.000,208,11053111,4885,0,1753582424,13180.991950409989,29942.323677930006,53334.361655520006 2025-07-27,02:13:46.000,208,11053148,4245,0,1753582425,13180.837015279998,29019.430430940003,53334.36864264 2025-07-27,02:13:47.000,208,11053189,3924,0,1753582426,13180.661871219992,28096.445545259994,53334.36864264 2025-07-27,02:13:48.000,208,11053222,3645,0,1753582427,13180.473254539997,31326.45559908,53334.31274568001 2025-07-27,02:13:49.000,208,11053197,5044,0,1753582428,13180.338528339991,29019.120269220002,53334.340694160004 2025-07-27,02:13:50.000,208,11053155,4765,0,1753582429,13180.24422,28096.241120489998,53334.3197328 2025-07-27,02:13:51.000,208,11053106,3565,0,1753582430,13180.07581224999,29480.521073369993,53334.242874480005 2025-07-27,02:13:52.000,208,11053141,4925,0,1753582431,13179.91414080999,29480.358943379993,53334.173003280004 2025-07-27,02:13:53.000,208,11053183,3965,0,1753582432,13179.792887229989,26250.334791300003,53334.18697752001 2025-07-27,02:13:54.000,208,11053194,4605,0,1753582433,13179.624479479993,33171.769801350005,53334.06819648001 2025-07-27,02:13:55.000,208,11053108,4445,0,1753582434,13179.469544350002,31787.362964130007,53334.026273760006 2025-07-27,02:13:56.000,208,11053146,4365,0,1753582435,13179.348290770002,25788.60972717,53333.98435104 2025-07-27,02:13:57.000,208,11053157,3645,0,1753582436,13179.193355639996,30402.934979519996,53333.98435104 2025-07-27,02:13:58.000,208,11053157,4125,0,1753582437,13179.04515682,34094.331739229994,53333.89351848 2025-07-27,02:13:59.000,208,11053157,3765,0,1753582438,13178.9643211,29018.542240559997,53333.88653136 2025-07-27,02:14:00.000,208,11053153,3845,0,1753582439,13178.789177039995,31786.96821285,53333.82364728 2025-07-27,02:14:01.000,208,11053145,4645,0,1753582440,13178.67465976999,24865.462711500004,53333.76076320001 2025-07-27,02:14:02.000,208,11053132,4685,0,1753582441,13178.580351429999,31786.834279379997,53333.73281472001 2025-07-27,02:14:03.000,208,11053169,4805,0,1753582442,13178.486043089993,31325.33478741,53333.73281472001 2025-07-27,02:14:04.000,208,11053167,4765,0,1753582443,13178.418679989998,28556.697341220002,53333.71884048 2025-07-27,02:14:05.000,208,11053140,4405,0,1753582444,13178.337844269998,29479.47780213,53333.61403368001 2025-07-27,02:14:06.000,208,11053168,3365,0,1753582445,13178.257008549997,27633.677209889996,53333.55813672 2025-07-27,02:14:07.000,208,11053182,4645,0,1753582446,13178.169436520002,31325.02462569,53333.56512384001 2025-07-27,02:14:08.000,208,11053189,4085,0,1753582447,13178.061655559992,23942.10422193,53333.48826552 2025-07-27,02:14:09.000,208,11053138,4125,0,1753582448,13178.007765080001,28556.25324603,53333.44634280001 2025-07-27,02:14:10.000,208,11053163,3804,0,1753582449,13177.953874599996,29479.01255955,53333.37647160001 2025-07-27,02:14:11.000,208,11053172,3605,0,1753582450,13177.90672043,29940.335823269997,53333.36249736 2025-07-27,02:14:12.000,208,11053174,4485,0,1753582451,13177.926929360001,24864.680258070002,53333.34852312001 2025-07-27,02:14:13.000,208,11053139,4125,0,1753582452,13177.873038879996,26710.304622059994,53333.334548880004 2025-07-27,02:14:14.000,208,11053142,3804,0,1753582453,13177.86630257,28555.957182569997,53333.285639040005 2025-07-27,02:14:15.000,208,11053147,4885,0,1753582454,13177.873038879996,30401.630890469998,53333.22974208001 2025-07-27,02:14:16.000,208,11053129,3885,0,1753582455,13177.832621019996,29478.67420131,53333.236729200005 2025-07-27,02:14:17.000,208,11053167,4925,0,1753582456,13177.82588471,29017.273397159996,53333.20878072001 2025-07-27,02:14:18.000,208,11053163,4004,0,1753582457,13177.859566259991,28555.809150839996,53333.18083224001 2025-07-27,02:14:19.000,208,11053167,5125,0,1753582458,13177.859566259991,24864.39829287,53333.12493528 2025-07-27,02:14:20.000,208,11053117,4765,0,1753582459,13177.90672043,28094.359002779995,53333.10397392 2025-07-27,02:14:21.000,208,11053128,3565,0,1753582460,13177.947138290001,30401.44056396,53333.04807696 2025-07-27,02:14:22.000,208,11053141,4004,0,1753582461,13177.980819839991,32708.578518180002,53333.020128480006 2025-07-27,02:14:23.000,208,11053104,4645,0,1753582462,13177.960610909991,31785.68527119,53332.964231519996 2025-07-27,02:14:24.000,208,11053174,3325,0,1753582463,13177.994292459996,36399.97527789,53332.92230880001 2025-07-27,02:14:25.000,208,11053093,4805,0,1753582464,13178.095337109997,23480.1676839,53332.950257280005 2025-07-27,02:14:26.000,208,11053143,5044,0,1753582465,13178.095337109997,30401.504006129995,53332.92230880001 2025-07-27,02:14:27.000,208,11053137,3965,0,1753582466,13178.155963899997,28555.76685606,53332.901347440005 2025-07-27,02:14:28.000,208,11053160,4365,0,1753582467,13178.182909139992,28555.823249099994,53332.852437600006 2025-07-27,02:14:29.000,208,11053157,4004,0,1753582468,13178.216590689997,30862.961203319996,53332.84545048001 2025-07-27,02:14:30.000,208,11053109,4925,0,1753582469,13178.304162719993,27171.606738389994,53332.817502 2025-07-27,02:14:31.000,208,11053164,3444,0,1753582470,13178.384998439993,28555.978329959995,53332.83846336 2025-07-27,02:14:32.000,208,11053154,3525,0,1753582471,13178.418679989998,26248.875621390005,53332.796540639996 2025-07-27,02:14:33.000,208,11053184,4485,0,1753582472,13178.492779399989,26710.311671190007,53332.81051488 2025-07-27,02:14:34.000,208,11053160,3765,0,1753582473,13178.600560359999,27171.797064900005,53332.81051488 2025-07-27,02:14:35.000,208,11053137,4805,0,1753582474,13178.69486869999,29940.399265440006,53332.76859216 2025-07-27,02:14:36.000,208,11053207,4805,0,1753582475,13178.75549548999,30401.93400306,53332.628849759996 2025-07-27,02:14:37.000,208,11053166,4085,0,1753582476,13178.849803829995,27633.402293820007,53332.71968232 2025-07-27,02:14:38.000,208,11053141,5005,0,1753582477,13178.930639549995,30863.511035460004,53332.69872096 2025-07-27,02:14:39.000,208,11053120,3685,0,1753582478,13179.00473896,24403.617812159995,53332.63583688001 2025-07-27,02:14:40.000,208,11053145,4765,0,1753582479,13179.08557468,31325.095116990007,53332.70570808001 2025-07-27,02:14:41.000,208,11053136,3365,0,1753582480,13179.206828260001,26710.86855246,53332.72666944001 2025-07-27,02:14:42.000,208,11053122,3485,0,1753582481,13179.240509809992,21173.769888330004,53332.67775960001 2025-07-27,02:14:43.000,208,11053194,3645,0,1753582482,13179.355027079997,32248.150493969995,53332.67775960001 2025-07-27,02:14:44.000,208,11053176,4405,0,1753582483,13179.422390179992,26711.03068245,53332.663785360004 2025-07-27,02:14:45.000,208,11053122,4525,0,1753582484,13179.469544350002,32709.755722889997,53332.63583688001 2025-07-27,02:14:46.000,208,11053160,3685,0,1753582485,13179.530171140002,28556.8806186,53332.642824 2025-07-27,02:14:47.000,208,11053124,4445,0,1753582486,13179.570588999988,26249.820204810007,53332.663785360004 2025-07-27,02:14:48.000,208,11053112,4405,0,1753582487,13179.604270549993,30864.18070281,53332.72666944001 2025-07-27,02:14:49.000,208,11053161,4085,0,1753582488,13179.631215789988,34555.64090468999,53332.642824 2025-07-27,02:14:50.000,208,11053127,4004,0,1753582489,13179.658161029998,30402.843340830004,53332.65679824001 2025-07-27,02:14:51.000,208,11053087,4805,0,1753582490,13179.658161029998,28557.162583800004,53332.614875520005 2025-07-27,02:14:52.000,208,11053073,3965,0,1753582491,13179.664897339993,33632.88864030001,53332.62186264 2025-07-27,02:14:53.000,208,11053183,3965,0,1753582492,13179.685106269993,26711.474777640004,53332.5729528 2025-07-27,02:14:54.000,208,11053108,4725,0,1753582493,13179.671633649989,24404.322725160004,53332.69173384 2025-07-27,02:14:55.000,208,11053150,4405,0,1753582494,13179.671633649989,36401.54723388,53332.642824 2025-07-27,02:14:56.000,208,11053142,4365,0,1753582495,13179.611006859988,31787.2854237,53332.60788840001 2025-07-27,02:14:57.000,208,11053145,4085,0,1753582496,13179.604270549993,29941.59056841,53332.663785360004 2025-07-27,02:14:58.000,208,11053147,4965,0,1753582497,13179.611006859988,26250.186759570002,53332.72666944001 2025-07-27,02:14:59.000,208,11053153,3885,0,1753582498,13179.577325309998,31787.377062390005,53332.663785360004 2025-07-27,02:15:00.000,208,11053116,3485,0,1753582499,13179.570588999988,28557.35291031,53332.72666944001 2025-07-27,02:15:01.000,208,11053135,4605,0,1753582500,13179.530171140002,32710.312604160004,53332.684746720006 2025-07-27,02:15:02.000,208,11053156,3444,0,1753582501,13179.543643759993,23481.633902939997,53332.684746720006 2025-07-27,02:15:03.000,208,11053189,3965,0,1753582502,13179.489753280002,27634.572449400002,53332.642824 2025-07-27,02:15:04.000,208,11053132,3405,0,1753582503,13179.483016969993,27634.558351140004,53332.71968232 2025-07-27,02:15:05.000,208,11053143,5044,0,1753582504,13179.489753280002,31326.060847800007,53332.7126952 2025-07-27,02:15:06.000,208,11053104,4405,0,1753582505,13179.462808039993,29941.773845789998,53332.64981112 2025-07-27,02:15:07.000,208,11053145,4004,0,1753582506,13179.456071729997,30864.66709278,53332.628849759996 2025-07-27,02:15:08.000,208,11053169,3845,0,1753582507,13179.496489589998,27173.228038290006,53332.63583688001 2025-07-27,02:15:09.000,208,11053164,4445,0,1753582508,13179.523434829993,27634.664088089994,53332.72666944001 2025-07-27,02:15:10.000,208,11053177,3804,0,1753582509,13179.550380070003,26711.84838153,53332.733656560005 2025-07-27,02:15:11.000,208,11053136,3525,0,1753582510,13179.550380070003,32249.038684350002,53332.76859216 2025-07-27,02:15:12.000,208,11053100,3565,0,1753582511,13179.611006859988,31326.258223440003,53332.7126952 2025-07-27,02:15:13.000,208,11053158,4645,0,1753582512,13179.604270549993,34094.846325720006,53332.74064368 2025-07-27,02:15:14.000,208,11053169,3885,0,1753582513,13179.671633649989,32249.144421300007,53332.74064368 2025-07-27,02:15:15.000,208,11053140,4365,0,1753582514,13179.725524129994,30864.801026250003,53332.782566400005 2025-07-27,02:15:16.000,208,11053162,4205,0,1753582515,13179.712051509989,31787.75771541,53332.81051488 2025-07-27,02:15:17.000,208,11053129,5125,0,1753582516,13179.725524129994,27634.847365470006,53332.77557928001 2025-07-27,02:15:18.000,208,11053122,4525,0,1753582517,13179.752469369989,28557.726514199996,53332.81051488 2025-07-27,02:15:19.000,208,11053131,4725,0,1753582518,13179.738996749998,25789.173657570005,53332.831476240004 2025-07-27,02:15:20.000,208,11053143,4925,0,1753582519,13179.738996749998,27634.91080764,53332.83846336 2025-07-27,02:15:21.000,208,11053156,4445,0,1753582520,13179.765941989994,31326.349862129995,53332.87339896001 2025-07-27,02:15:22.000,208,11053128,3645,0,1753582521,13179.759205679999,27173.46065958,53332.86641184 2025-07-27,02:15:23.000,208,11053138,3725,0,1753582522,13179.752469369989,31787.835255840007,53332.9572444 2025-07-27,02:15:24.000,208,11053117,3924,0,1753582523,13179.732260439989,25327.660067339995,53332.964231519996 2025-07-27,02:15:25.000,208,11053142,4645,0,1753582524,13179.698578889998,32710.545225449998,53332.90833456 2025-07-27,02:15:26.000,208,11053139,4845,0,1753582525,13179.664897339993,29480.556319020005,53332.97820576 2025-07-27,02:15:27.000,208,11053137,3804,0,1753582526,13179.590797929988,29941.964172299995,53332.98519288 2025-07-27,02:15:28.000,208,11053137,4925,0,1753582527,13179.557116379998,29941.872533610003,53333.03410272 2025-07-27,02:15:29.000,208,11053162,3645,0,1753582528,13179.550380070003,30864.737584079994,53333.04108984001 2025-07-27,02:15:30.000,208,11053164,4645,0,1753582529,13179.462808039993,28557.564384209996,53333.04807696 2025-07-27,02:15:31.000,208,11053181,4965,0,1753582530,13179.408917560002,26711.756742840007,53333.05506408 2025-07-27,02:15:32.000,208,11053187,4085,0,1753582531,13179.395444939997,26711.777890230005,53333.12493528 2025-07-27,02:15:33.000,208,11053157,4685,0,1753582532,13179.341554459992,30403.153502550005,53333.117948160005 2025-07-27,02:15:34.000,208,11053118,4285,0,1753582533,13179.301136599992,27173.12230134,53333.0969868 2025-07-27,02:15:35.000,208,11053152,4645,0,1753582534,13179.280927669992,33171.6640644,53333.10397392 2025-07-27,02:15:36.000,208,11053182,3565,0,1753582535,13179.294400289997,32710.291456770006,53333.08999968001 2025-07-27,02:15:37.000,208,11053150,3685,0,1753582536,13179.287663980002,30403.075962119998,53333.07602544 2025-07-27,02:15:38.000,208,11053116,3804,0,1753582537,13179.328081840002,27634.501958099994,53333.06205120001 2025-07-27,02:15:39.000,208,11053137,4245,0,1753582538,13179.334818149997,30864.434471490007,53333.12493528 2025-07-27,02:15:40.000,208,11053156,4485,0,1753582539,13179.381972319992,26711.615760240005,53333.0969868 2025-07-27,02:15:41.000,208,11053216,4405,0,1753582540,13179.388708630002,31787.348865869993,53333.131922399996 2025-07-27,02:15:42.000,208,11053162,4365,0,1753582541,13179.361763389992,32248.7214735,53333.12493528 2025-07-27,02:15:43.000,208,11053127,3804,0,1753582542,13179.435862799997,29018.6691249,53333.22974208001 2025-07-27,02:15:44.000,208,11053148,4485,0,1753582543,13179.523434829993,29018.711419679996,53333.187819360006 2025-07-27,02:15:45.000,208,11053186,4365,0,1753582544,13179.543643759993,28095.804074429994,53333.18083224001 2025-07-27,02:15:46.000,208,11053108,3565,0,1753582545,13179.644688409993,31787.250178050002,53333.25070344 2025-07-27,02:15:47.000,208,11053138,4685,0,1753582546,13179.637952099998,31787.250178050002,53333.2017936 2025-07-27,02:15:48.000,208,11053133,4685,0,1753582547,13179.738996749998,30402.984323430006,53333.27865192001 2025-07-27,02:15:49.000,208,11053103,4685,0,1753582548,13179.765941989994,31787.250178050002,53333.2017936 2025-07-27,02:15:50.000,208,11053161,4645,0,1753582549,13179.860250329999,32710.094081129995,53333.26467768 2025-07-27,02:15:51.000,208,11053171,4925,0,1753582550,13179.87372294999,28557.21192771,53333.30660040001 2025-07-27,02:15:52.000,208,11053106,4405,0,1753582551,13179.94108605,29941.463684069997,53333.29262616 2025-07-27,02:15:53.000,208,11053147,5044,0,1753582552,13180.00171284,32248.636883939995,53333.32057464 2025-07-27,02:15:54.000,208,11053158,3645,0,1753582553,13180.05560331999,26250.010531320004,53333.34852312001 2025-07-27,02:15:55.000,208,11053175,5005,0,1753582554,13180.12296642,25788.60267804,53333.34852312001 2025-07-27,02:15:56.000,208,11053157,4045,0,1753582555,13180.12296642,30864.33578367,53333.36249736 2025-07-27,02:15:57.000,208,11053142,3525,0,1753582556,13180.14317535,28557.21897684,53333.42538144001 2025-07-27,02:15:58.000,208,11053145,4245,0,1753582557,13180.14317535,28557.21192771,53333.37647160001 2025-07-27,02:15:59.000,208,11053142,4525,0,1753582558,13180.170120589995,32248.700326110004,53333.43935568 2025-07-27,02:16:00.000,208,11053200,4525,0,1753582559,13180.22401107,28095.789976169995,53333.43236856 2025-07-27,02:16:01.000,208,11053143,4765,0,1753582560,13180.24422,28557.240124229997,53333.44634280001 2025-07-27,02:16:02.000,208,11053156,3725,0,1753582561,13180.26442893,23020.070968800006,53333.4114072 2025-07-27,02:16:03.000,208,11053083,4925,0,1753582562,13180.271165239996,32710.122277650007,53333.41839432 2025-07-27,02:16:04.000,208,11053143,4325,0,1753582563,13180.291374169996,30402.949077779995,53333.47429128001 2025-07-27,02:16:05.000,208,11053175,4845,0,1753582564,13180.331792029996,28557.282419010007,53333.43935568 2025-07-27,02:16:06.000,208,11053164,3605,0,1753582565,13180.34526465,34094.43042705,53333.51621400001 2025-07-27,02:16:07.000,208,11053129,4845,0,1753582566,13180.392418819996,32710.157523300004,53333.49525264001 2025-07-27,02:16:08.000,208,11053191,4125,0,1753582567,13180.426100370001,29018.68322316,53333.53018824 2025-07-27,02:16:09.000,208,11053113,4845,0,1753582568,13180.419364059991,30864.476766270003,53333.467304159996 2025-07-27,02:16:10.000,208,11053173,4645,0,1753582569,13180.446309300001,27634.4314668,53333.53018824 2025-07-27,02:16:11.000,208,11053169,5044,0,1753582570,13180.486727160001,35940.19577364001,53333.51621400001 2025-07-27,02:16:12.000,208,11053195,4925,0,1753582571,13180.547353950002,33171.621769620004,53333.61403368001 2025-07-27,02:16:13.000,208,11053141,4885,0,1753582572,13180.621453359992,28557.275369879993,53333.60704656 2025-07-27,02:16:14.000,208,11053112,3685,0,1753582573,13180.688816460002,24865.857462779997,53333.54416248001 2025-07-27,02:16:15.000,208,11053156,4725,0,1753582574,13180.776388489998,30864.533159309998,53333.60005944 2025-07-27,02:16:16.000,208,11053145,3645,0,1753582575,13180.803333729993,31325.926914330004,53333.57909808 2025-07-27,02:16:17.000,208,11053161,3924,0,1753582576,13180.884169449993,28095.90981138,53333.5860852 2025-07-27,02:16:18.000,208,11053127,4965,0,1753582577,13180.958268859998,31325.941012590003,53333.64198216001 2025-07-27,02:16:19.000,208,11053152,3765,0,1753582578,13180.991950409989,29480.232059040005,53333.68390488001 2025-07-27,02:16:20.000,208,11053134,4445,0,1753582579,13181.066049819994,34094.522065740006,53333.67691776 2025-07-27,02:16:21.000,208,11053118,4605,0,1753582580,13181.16035816,33171.706359179996,53333.669930640004 2025-07-27,02:16:22.000,208,11053132,4285,0,1753582581,13181.22098495,28096.015548330004,53333.6559564 2025-07-27,02:16:23.000,208,11053126,3525,0,1753582582,13181.33550221999,30403.139404290006,53333.68390488001 2025-07-27,02:16:24.000,208,11053122,3765,0,1753582583,13181.37592007999,29941.668108840007,53333.74678896 2025-07-27,02:16:25.000,208,11053115,5085,0,1753582584,13181.429810559996,29941.611715799998,53333.71185336001 2025-07-27,02:16:26.000,208,11053106,4325,0,1753582585,13181.490437349996,32248.89065262,53333.70486624 2025-07-27,02:16:27.000,208,11053113,4125,0,1753582586,13181.537591519991,29480.28845208,53333.802685919996 2025-07-27,02:16:28.000,208,11053154,3645,0,1753582587,13181.625163550001,29018.859451409997,53333.76775032 2025-07-27,02:16:29.000,208,11053131,3965,0,1753582588,13181.726208200002,33171.67111353,53333.80967304001 2025-07-27,02:16:30.000,208,11053111,5044,0,1753582589,13181.773362369997,34556.01450858,53333.85159576001 2025-07-27,02:16:31.000,208,11053174,3245,0,1753582590,13181.813780229997,24865.899757560008,53333.80967304001 2025-07-27,02:16:32.000,208,11053123,4845,0,1753582591,13181.867670710002,32248.770817409997,53333.89351848 2025-07-27,02:16:33.000,208,11053098,3645,0,1753582592,13181.948506430002,32710.21391634,53333.86557 2025-07-27,02:16:34.000,208,11053150,4285,0,1753582593,13182.029342149988,30403.167600810004,53333.91447984 2025-07-27,02:16:35.000,208,11053101,4845,0,1753582594,13182.116914179998,33171.74160483001,53333.84460864 2025-07-27,02:16:36.000,208,11053101,4605,0,1753582595,13182.143859419994,32710.249161989996,53333.87255712 2025-07-27,02:16:37.000,208,11053109,5085,0,1753582596,13182.197749899999,26711.643956760003,53333.92146696 2025-07-27,02:16:38.000,208,11053117,5205,0,1753582597,13182.305530859994,29941.682207100006,53333.91447984 2025-07-27,02:16:39.000,208,11053100,4645,0,1753582598,13182.3998392,26711.707398929997,53334.01928664001 2025-07-27,02:16:40.000,208,11053064,3765,0,1753582599,13182.52109278,30864.603650610006,53333.96338968 2025-07-27,02:16:41.000,208,11053116,4445,0,1753582600,13182.54130171,31326.089044320004,53334.040248 2025-07-27,02:16:42.000,208,11053106,3405,0,1753582601,13182.669291599996,30403.21694472,53334.11710632001 2025-07-27,02:16:43.000,208,11053126,3565,0,1753582602,13182.709709459996,23481.76078728,53334.06120936 2025-07-27,02:16:44.000,208,11053096,4365,0,1753582603,13182.797281489991,30403.343829060002,53334.09614496001 2025-07-27,02:16:45.000,208,11053073,5205,0,1753582604,13182.884853520001,28096.191776580003,53334.08217072 2025-07-27,02:16:46.000,208,11053137,4725,0,1753582605,13182.972425549997,28096.2199731,53334.15902904 2025-07-27,02:16:47.000,208,11053151,4885,0,1753582606,13183.012843409997,31326.230026920006,53334.193964640006 2025-07-27,02:16:48.000,208,11053145,3924,0,1753582607,13183.046524960002,30403.35792732,53334.1799904 2025-07-27,02:16:49.000,208,11053140,4525,0,1753582608,13183.100415439993,29480.528122500007,53334.27781008 2025-07-27,02:16:50.000,208,11053166,4405,0,1753582609,13183.147569610002,29019.14141661,53334.22191312 2025-07-27,02:16:51.000,208,11053176,3485,0,1753582610,13183.187987470003,31326.30756735,53334.23588736001 2025-07-27,02:16:52.000,208,11053136,3325,0,1753582611,13183.255350569998,30864.82922277,53334.22890024 2025-07-27,02:16:53.000,208,11053138,3565,0,1753582612,13183.268823189988,28557.67012116,53334.23588736001 2025-07-27,02:16:54.000,208,11053131,4004,0,1753582613,13183.342922599993,31787.800010189996,53334.291784320005 2025-07-27,02:16:55.000,208,11053118,4325,0,1753582614,13183.403549389994,25789.08906801,53334.361655520006 2025-07-27,02:16:56.000,208,11053182,3444,0,1753582615,13183.383340459994,29942.006467080006,53334.34768128 2025-07-27,02:16:57.000,208,11053160,3845,0,1753582616,13183.457439869999,26250.53921607,53334.4245396 2025-07-27,02:16:58.000,208,11053160,3165,0,1753582617,13183.47091248999,29941.957123169996,53334.43152672001 2025-07-27,02:16:59.000,208,11053200,4365,0,1753582618,13183.484385109994,28557.68421942,53334.50139792001 2025-07-27,02:17:00.000,208,11053212,4485,0,1753582619,13183.524802969994,26250.440528249994,53334.54332064 2025-07-27,02:17:01.000,208,11053153,4965,0,1753582620,13183.57195713999,27634.798021559996,53334.529346400006 2025-07-27,02:17:02.000,208,11053157,4765,0,1753582621,13183.57195713999,27634.734579390002,53334.62017896001 2025-07-27,02:17:03.000,208,11053123,4805,0,1753582622,13183.59216606999,29019.049777919994,53334.62017896001 2025-07-27,02:17:04.000,208,11053186,4285,0,1753582623,13183.585429759994,29941.886631870002,53334.62017896001 2025-07-27,02:17:05.000,208,11053153,4925,0,1753582624,13183.59216606999,27634.76277591,53334.59921760001 2025-07-27,02:17:06.000,208,11053136,4285,0,1753582625,13183.605638689995,29019.077974440006,53334.60620472 2025-07-27,02:17:07.000,208,11053117,4004,0,1753582626,13183.61911131,27634.77687417,53334.6341532 2025-07-27,02:17:08.000,208,11053118,4645,0,1753582627,13183.666265479995,28096.156530930006,53334.64812744001 2025-07-27,02:17:09.000,208,11053076,3485,0,1753582628,13183.65952917,27634.76277591,53334.73896000001 2025-07-27,02:17:10.000,208,11052963,5005,0,1753582629,13183.69994703,30864.786927990004,53334.697037280006 2025-07-27,02:17:11.000,208,11053126,4685,0,1753582630,13183.74036489,34094.82517833001,53334.73197288 2025-07-27,02:17:12.000,208,11053136,3685,0,1753582631,13183.75383750999,25789.08201888,53334.73896000001 2025-07-27,02:17:13.000,208,11053135,4004,0,1753582632,13183.767310129995,24866.252214060005,53334.71101152 2025-07-27,02:17:14.000,208,11053131,3804,0,1753582633,13183.80099168,26711.982315,53334.76690848001 2025-07-27,02:17:15.000,208,11053151,4965,0,1753582634,13183.81446429999,29019.197809649995,53334.80184408 2025-07-27,02:17:16.000,208,11053135,4325,0,1753582635,13183.89530001999,28557.754710719993,53334.75293424 2025-07-27,02:17:17.000,208,11053108,4285,0,1753582636,13183.989608359996,27173.502954359996,53334.88568952001 2025-07-27,02:17:18.000,208,11053138,3605,0,1753582637,13183.996344669991,29942.112204029996,53334.88568952001 2025-07-27,02:17:19.000,208,11053130,4525,0,1753582638,13184.036762529991,31787.940992789998,53334.89966376 2025-07-27,02:17:20.000,208,11053113,4925,0,1753582639,13184.090653009996,29019.32469399,53334.92761224 2025-07-27,02:17:21.000,208,11053115,4965,0,1753582640,13184.151279799997,29480.76074379,53334.92761224 2025-07-27,02:17:22.000,208,11053134,4685,0,1753582641,13184.151279799997,33633.69224112001,53334.90665088001 2025-07-27,02:17:23.000,208,11053161,5165,0,1753582642,13184.191697659997,30403.6821873,53335.011457680004 2025-07-27,02:17:24.000,208,11053175,4085,0,1753582643,13184.232115519997,28557.937988100006,53334.96953496 2025-07-27,02:17:25.000,208,11053134,4485,0,1753582644,13184.218642899992,27173.672133479995,53335.02543192001 2025-07-27,02:17:26.000,208,11053134,4525,0,1753582645,13184.238851829992,35479.513980749995,53334.99748344 2025-07-27,02:17:27.000,208,11053120,4445,0,1753582646,13184.252324449997,33633.79797807,53335.032419040006 2025-07-27,02:17:28.000,208,11053145,4165,0,1753582647,13184.238851829992,32710.883583689996,53335.011457680004 2025-07-27,02:17:29.000,208,11053121,4205,0,1753582648,13184.232115519997,32710.954074990004,53335.00447056001 2025-07-27,02:17:30.000,208,11053173,4125,0,1753582649,13184.279269689992,29480.887628130004,53335.081328880005 2025-07-27,02:17:31.000,208,11053139,4805,0,1753582650,13184.252324449997,27635.206871100003,53335.088316 2025-07-27,02:17:32.000,208,11053123,4085,0,1753582651,13184.279269689992,32249.595565619995,53335.088316 2025-07-27,02:17:33.000,208,11053122,4605,0,1753582652,13184.232115519997,27635.171625450006,53335.09530312 2025-07-27,02:17:34.000,208,11053109,5205,0,1753582653,13184.252324449997,30403.85841555,53335.12325160001 2025-07-27,02:17:35.000,208,11053113,5005,0,1753582654,13184.218642899992,28096.642920900005,53335.10927736 2025-07-27,02:17:36.000,208,11053116,3565,0,1753582655,13184.238851829992,32249.52507432,53335.12325160001 2025-07-27,02:17:37.000,208,11053127,4004,0,1753582656,13184.218642899992,26250.926918220008,53335.130238720005 2025-07-27,02:17:38.000,208,11053176,4605,0,1753582657,13184.191697659997,28096.649970030005,53335.1581872 2025-07-27,02:17:39.000,208,11053142,4645,0,1753582658,13184.164752420002,28096.593576989995,53335.179148560004 2025-07-27,02:17:40.000,208,11053139,4165,0,1753582659,13184.144543490002,31788.060828,53335.16517432 2025-07-27,02:17:41.000,208,11053104,4485,0,1753582660,13184.158016109992,26250.828230400002,53335.200109920006 2025-07-27,02:17:42.000,208,11053134,3685,0,1753582661,13184.097389319992,30403.802022510004,53335.179148560004 2025-07-27,02:17:43.000,208,11053182,4605,0,1753582662,13184.083916700001,28096.657019160004,53335.20709704 2025-07-27,02:17:44.000,208,11053161,4965,0,1753582663,13184.063707770001,24866.597621430003,53335.23504552 2025-07-27,02:17:45.000,208,11052939,4765,0,1753582664,13184.030026219996,29480.965168559997,53335.262994 2025-07-27,02:17:46.000,208,11053105,3924,0,1753582665,13183.969399429996,28558.078970700008,53335.22107128001 2025-07-27,02:17:47.000,208,11053154,4685,0,1753582666,13184.003080980001,29019.45862746,53335.179148560004 2025-07-27,02:17:48.000,208,11053147,4045,0,1753582667,13183.949190499996,31326.660023849996,53335.21408416 2025-07-27,02:17:49.000,208,11053110,4365,0,1753582668,13183.89530001999,25327.899737760003,53335.11626448 2025-07-27,02:17:50.000,208,11053146,3605,0,1753582669,13183.86161847,20713.602681930002,53335.17216144001 2025-07-27,02:17:51.000,208,11053175,4845,0,1753582670,13183.807727989995,31787.955091049997,53335.16517432 2025-07-27,02:17:52.000,208,11053140,4405,0,1753582671,13183.747101199995,26250.771837360007,53335.130238720005 2025-07-27,02:17:53.000,208,11053111,4845,0,1753582672,13183.706683339995,23943.506998800003,53335.17216144001 2025-07-27,02:17:54.000,208,11053089,4085,0,1753582673,13183.65952917,24866.343852749997,53335.15120008001 2025-07-27,02:17:55.000,208,11053129,4885,0,1753582674,13183.625847619995,32249.264256509996,53335.17216144001 2025-07-27,02:17:56.000,208,11053147,4085,0,1753582675,13183.53153927999,31326.363960389994,53335.10927736 2025-07-27,02:17:57.000,208,11053110,4525,0,1753582676,13183.430494629989,22559.14245636,53335.13722584 2025-07-27,02:17:58.000,208,11053172,4605,0,1753582677,13183.376604149998,34556.35286682,53335.032419040006 2025-07-27,02:17:59.000,208,11053140,4645,0,1753582678,13183.309241049988,30403.414320359996,53335.10229024001 2025-07-27,02:18:00.000,208,11053154,3565,0,1753582679,13183.241877949993,29480.485827719996,53335.088316 2025-07-27,02:18:01.000,208,11053085,5044,0,1753582680,13183.147569610002,29019.077974440006,53335.088316 2025-07-27,02:18:02.000,208,11053082,3485,0,1753582681,13183.113888059997,30864.793977120004,53335.06036752 2025-07-27,02:18:03.000,208,11053035,4245,0,1753582682,13183.019579719992,31787.644929329996,53335.11626448 2025-07-27,02:18:04.000,208,11053134,4485,0,1753582683,13182.965689240002,30403.315632540005,53335.06735464 2025-07-27,02:18:05.000,208,11053107,4885,0,1753582684,13182.871380899996,33171.89668568999,53335.011457680004 2025-07-27,02:18:06.000,208,11053089,5205,0,1753582685,13182.810754109996,31787.58148716,53335.032419040006 2025-07-27,02:18:07.000,208,11053129,4365,0,1753582686,13182.750127319996,30403.259239499996,53334.99748344 2025-07-27,02:18:08.000,208,11053121,4685,0,1753582687,13182.66255529,32248.925898269998,53334.962547840005 2025-07-27,02:18:09.000,208,11053164,4405,0,1753582688,13182.6019285,31787.503946729994,53335.0184448 2025-07-27,02:18:10.000,208,11053179,4925,0,1753582689,13182.55477432999,28557.472745520005,53335.02543192001 2025-07-27,02:18:11.000,208,11053167,4165,0,1753582690,13182.487411229995,26711.69330067,53334.95556072001 2025-07-27,02:18:12.000,208,11053167,3845,0,1753582691,13182.426784439995,31787.43345543,53334.99748344 2025-07-27,02:18:13.000,208,11053168,4445,0,1753582692,13182.366157649994,30864.51906105,53334.88568952001 2025-07-27,02:18:14.000,208,11053170,3245,0,1753582693,13182.29205823999,25788.800053679995,53334.864728160006 2025-07-27,02:18:15.000,208,11053152,4645,0,1753582694,13182.305530859994,26711.601661980007,53334.87171528 2025-07-27,02:18:16.000,208,11053186,3605,0,1753582695,13182.238167759999,27634.43851593,53334.76690848001 2025-07-27,02:18:17.000,208,11053174,3405,0,1753582696,13182.197749899999,32248.75671915,53334.745947120005 2025-07-27,02:18:18.000,208,11053159,5044,0,1753582697,13182.143859419994,33171.558327449995,53334.75992136 2025-07-27,02:18:19.000,208,11053175,5285,0,1753582698,13182.110177869989,27172.96722048,53334.7738956 2025-07-27,02:18:20.000,208,11053147,5085,0,1753582699,13182.049551079988,28095.804074429994,53334.76690848001 2025-07-27,02:18:21.000,208,11053088,4565,0,1753582700,13182.049551079988,30402.984323430006,53334.75293424 2025-07-27,02:18:22.000,208,11053211,4125,0,1753582701,13181.982187979993,29480.055830790006,53334.73896000001 2025-07-27,02:18:23.000,208,11053203,4925,0,1753582702,13181.921561189993,28557.169632930003,53334.66908880001 2025-07-27,02:18:24.000,208,11053156,4405,0,1753582703,13181.867670710002,27172.868532659995,53334.59921760001 2025-07-27,02:18:25.000,208,11053148,4525,0,1753582704,13181.854198089997,27634.248189420003,53334.62017896001 2025-07-27,02:18:26.000,208,11053135,4765,0,1753582705,13181.813780229997,28557.127338150007,53334.61319184 2025-07-27,02:18:27.000,208,11053151,4965,0,1753582706,13181.766626060002,29941.364996250006,53334.627166080005 2025-07-27,02:18:28.000,208,11053115,4045,0,1753582707,13181.719471889992,30864.18070281,53334.59223048 2025-07-27,02:18:29.000,208,11053196,3605,0,1753582708,13181.679054029992,30402.758751269997,53334.59223048 2025-07-27,02:18:30.000,208,11053172,4445,0,1753582709,13181.611690929996,25326.97630173,53334.55030776001 2025-07-27,02:18:31.000,208,11053182,4325,0,1753582710,13181.598218309991,30402.688259970004,53334.508385040004 2025-07-27,02:18:32.000,208,11053135,5005,0,1753582711,13181.537591519991,32248.284427439998,53334.52235928001 2025-07-27,02:18:33.000,208,11053124,4445,0,1753582712,13181.5241189,34093.92993882,53334.46646232 2025-07-27,02:18:34.000,208,11053137,4045,0,1753582713,13181.47696472999,27633.923929440003,53334.410565360005 2025-07-27,02:18:35.000,208,11053128,4325,0,1753582714,13181.44328318,33632.430446850005,53334.410565360005 2025-07-27,02:18:36.000,208,11053099,3924,0,1753582715,13181.409601629995,29940.998441489995,53334.361655520006 2025-07-27,02:18:37.000,208,11053159,3804,0,1753582716,13181.40286532,31786.679198519996,53334.31274568001 2025-07-27,02:18:38.000,208,11053147,3965,0,1753582717,13181.38265639,29018.048801459998,53334.305758559996 2025-07-27,02:18:39.000,208,11053113,4765,0,1753582718,13181.35571114999,30402.300557819995,53334.21492600001 2025-07-27,02:18:40.000,208,11053140,3605,0,1753582719,13181.35571114999,35477.956123020005,53334.27781008 2025-07-27,02:18:41.000,208,11053157,5125,0,1753582720,13181.37592007999,28095.070964910003,53334.27082296 2025-07-27,02:18:42.000,208,11053102,4565,0,1753582721,13181.34223853,29940.730574550005,53334.23588736001 2025-07-27,02:18:43.000,208,11053163,3804,0,1753582722,13181.348974839995,30863.616772409994,53334.1799904 2025-07-27,02:18:44.000,208,11053125,3924,0,1753582723,13181.348974839995,29017.823229300004,53334.15204192 2025-07-27,02:18:45.000,208,11053127,5085,0,1753582724,13181.28161174,32247.826233989996,53334.1799904 2025-07-27,02:18:46.000,208,11052984,3525,0,1753582725,13181.328765909995,29017.766836259994,53334.14505480001 2025-07-27,02:18:47.000,208,11053156,4565,0,1753582726,13181.3220296,29017.69634496,53334.09614496001 2025-07-27,02:18:48.000,208,11053145,4885,0,1753582727,13181.30182067,26249.164635719993,53334.06819648001 2025-07-27,02:18:49.000,208,11053110,3645,0,1753582728,13181.25466649999,28556.267344289998,53334.06120936 2025-07-27,02:18:50.000,208,11053138,4365,0,1753582729,13181.25466649999,26249.150537459995,53334.040248 2025-07-27,02:18:51.000,208,11053192,4685,0,1753582730,13181.26140281,31786.185759419997,53334.06120936 2025-07-27,02:18:52.000,208,11053154,4685,0,1753582731,13181.23445756999,27633.416392080006,53334.040248 2025-07-27,02:18:53.000,208,11053100,4285,0,1753582732,13181.22098495,29017.55536236,53333.99133816 2025-07-27,02:18:54.000,208,11053101,4125,0,1753582733,13181.19403970999,28556.147509079994,53333.92146696 2025-07-27,02:18:55.000,208,11053121,4965,0,1753582734,13181.19403970999,31786.136415510002,53333.99133816 2025-07-27,02:18:56.000,208,11053133,4925,0,1753582735,13181.19403970999,29478.970264770003,53333.956402560005 2025-07-27,02:18:57.000,208,11053142,3605,0,1753582736,13181.16035816,33170.31063144001,53333.88653136 2025-07-27,02:18:58.000,208,11053148,3525,0,1753582737,13181.11320398999,28556.020624740006,53333.86557 2025-07-27,02:18:59.000,208,11053112,3685,0,1753582738,13181.09299505999,30863.095136789998,53333.84460864 2025-07-27,02:19:00.000,208,11053128,3444,0,1753582739,13181.11320398999,29478.8363313,53333.83063440001 2025-07-27,02:19:01.000,208,11053117,4004,0,1753582740,13181.079522439999,27633.113279490004,53333.84460864 2025-07-27,02:19:02.000,208,11053113,5005,0,1753582741,13181.079522439999,34554.44960172,53333.82364728 2025-07-27,02:19:03.000,208,11053150,4445,0,1753582742,13181.09299505999,29017.329790200005,53333.84460864 2025-07-27,02:19:04.000,208,11053149,4885,0,1753582743,13181.07278612999,32247.339844019996,53333.77473744 2025-07-27,02:19:05.000,208,11053127,4925,0,1753582744,13181.09299505999,29478.716496089997,53333.73281472001 2025-07-27,02:19:06.000,208,11053164,4445,0,1753582745,13181.059313509999,27633.056886449995,53333.73281472001 2025-07-27,02:19:07.000,208,11053174,3405,0,1753582746,13181.012159339989,25787.362031159995,53333.7258276 2025-07-27,02:19:08.000,208,11053140,3725,0,1753582747,13181.059313509999,29940.173693279998,53333.70486624 2025-07-27,02:19:09.000,208,11053152,4645,0,1753582748,13181.059313509999,28555.865543880005,53333.71884048 2025-07-27,02:19:10.000,208,11053118,4485,0,1753582749,13181.079522439999,27633.049837319995,53333.69787912 2025-07-27,02:19:11.000,208,11053131,5085,0,1753582750,13181.099731369999,26248.77693357,53333.669930640004 2025-07-27,02:19:12.000,208,11053118,4485,0,1753582751,13181.106467679994,32247.269352720003,53333.669930640004 2025-07-27,02:19:13.000,208,11053091,4045,0,1753582752,13181.146885539994,32708.75474643,53333.6559564 2025-07-27,02:19:14.000,208,11053098,4645,0,1753582753,13181.17383077999,29478.779938260006,53333.66294352001 2025-07-27,02:19:15.000,208,11053130,4405,0,1753582754,13181.207512329995,32708.846385120007,53333.5860852 2025-07-27,02:19:16.000,208,11053136,3444,0,1753582755,13181.17383077999,29017.435527149995,53333.55813672 2025-07-27,02:19:17.000,208,11053123,4925,0,1753582756,13181.19403970999,28094.60572233,53333.54416248001 2025-07-27,02:19:18.000,208,11053137,5285,0,1753582757,13181.18056709,25326.102209610006,53333.61403368001 2025-07-27,02:19:19.000,208,11053118,4405,0,1753582758,13181.20077602,29478.956166510005,53333.50922688 2025-07-27,02:19:20.000,208,11053110,4645,0,1753582759,13181.16035816,29017.506018450003,53333.523201120006 2025-07-27,02:19:21.000,208,11053091,4165,0,1753582760,13181.167094469994,31786.044776819996,53333.53717536 2025-07-27,02:19:22.000,208,11053131,5044,0,1753582761,13181.16035816,30863.257266779998,53333.57909808 2025-07-27,02:19:23.000,208,11053117,4004,0,1753582762,13181.146885539994,27171.916900109994,53333.4812784 2025-07-27,02:19:24.000,208,11053109,3804,0,1753582763,13181.099731369999,26249.08709529,53333.467304159996 2025-07-27,02:19:25.000,208,11053077,4925,0,1753582764,13181.099731369999,29479.054854329996,53333.467304159996 2025-07-27,02:19:26.000,208,11053170,3965,0,1753582765,13181.086258749994,30401.891708280004,53333.53018824 2025-07-27,02:19:27.000,208,11053151,4045,0,1753582766,13181.018895649999,30863.37710199,53333.453329920005 2025-07-27,02:19:28.000,208,11053097,5085,0,1753582767,13180.978477789999,33631.88061471,53333.47429128001 2025-07-27,02:19:29.000,208,11053150,4605,0,1753582768,13180.944796239994,29479.097149110006,53333.4114072 2025-07-27,02:19:30.000,208,11053157,4965,0,1753582769,13180.904378379993,29017.682246700002,53333.404420080005 2025-07-27,02:19:31.000,208,11053125,4445,0,1753582770,13180.837015279998,26710.53724335,53333.43935568 2025-07-27,02:19:32.000,208,11053188,4325,0,1753582771,13180.796597419998,30401.962199579997,53333.39044584 2025-07-27,02:19:33.000,208,11053165,4805,0,1753582772,13180.762915869993,32247.664103999996,53333.37647160001 2025-07-27,02:19:34.000,208,11053164,4605,0,1753582773,13180.715761699998,30401.976297839996,53333.38345872 2025-07-27,02:19:35.000,208,11053203,4885,0,1753582774,13180.655134909997,31324.784955270006,53333.355510240006 2025-07-27,02:19:36.000,208,11053152,4565,0,1753582775,13180.587771810002,28556.281442549996,53333.32057464 2025-07-27,02:19:37.000,208,11053124,3804,0,1753582776,13180.540617639992,28094.803097969998,53333.285639040005 2025-07-27,02:19:38.000,208,11053133,4925,0,1753582777,13180.500199779992,28556.218000380002,53333.34852312001 2025-07-27,02:19:39.000,208,11053131,4085,0,1753582778,13180.479990849992,27171.916900109994,53333.2716648 2025-07-27,02:19:40.000,208,11053159,4045,0,1753582779,13180.466518230001,30401.891708280004,53333.355510240006 2025-07-27,02:19:41.000,208,11053137,4965,0,1753582780,13180.419364059991,34554.69632127001,53333.30660040001 2025-07-27,02:19:42.000,208,11053103,4325,0,1753582781,13180.372209889996,30401.877610020005,53333.30660040001 2025-07-27,02:19:43.000,208,11053129,4965,0,1753582782,13180.34526465,25326.17975004,53333.25769056001 2025-07-27,02:19:44.000,208,11053142,4485,0,1753582783,13180.32505572,30401.849413500007,53333.22974208001 2025-07-27,02:19:45.000,208,11053158,4725,0,1753582784,13180.26442893,30863.24316852,53333.20878072001 2025-07-27,02:19:46.000,208,11053108,4405,0,1753582785,13180.24422,26248.995456599994,53333.22275496 2025-07-27,02:19:47.000,208,11053116,3645,0,1753582786,13180.19706582999,34093.196829299995,53333.25769056001 2025-07-27,02:19:48.000,208,11053117,4765,0,1753582787,13180.17685689999,29017.520116710002,53333.2017936 2025-07-27,02:19:49.000,208,11053102,4485,0,1753582788,13180.15664796999,26710.346916840004,53333.2017936 2025-07-27,02:19:50.000,208,11053123,4845,0,1753582789,13180.12296642,29940.356970659996,53333.20878072001 2025-07-27,02:19:51.000,208,11053125,5125,0,1753582790,13180.048867009995,24403.187815230005,53333.21576784 2025-07-27,02:19:52.000,208,11053133,5125,0,1753582791,13180.028658079995,29478.892724339996,53333.13890952001 2025-07-27,02:19:53.000,208,11053115,4004,0,1753582792,13180.008449149995,27171.754770119995,53333.17384512 2025-07-27,02:19:54.000,208,11053104,4485,0,1753582793,13179.93434973999,26710.38921162,53333.10397392 2025-07-27,02:19:55.000,208,11053064,4525,0,1753582794,13179.89393187999,30863.116284179996,53333.166858000004 2025-07-27,02:19:56.000,208,11053096,4445,0,1753582795,13179.880459259999,29017.435527149995,53333.15288376 2025-07-27,02:19:57.000,208,11053102,3605,0,1753582796,13179.85351401999,29478.86452782,53333.15987088001 2025-07-27,02:19:58.000,208,11053135,4285,0,1753582797,13179.779414609999,31324.559383109998,53333.117948160005 2025-07-27,02:19:59.000,208,11053075,5005,0,1753582798,13179.765941989994,27633.120328620003,53333.08999968001 2025-07-27,02:20:00.000,208,11053093,4965,0,1753582799,13179.779414609999,27171.740671859996,53333.20878072001 2025-07-27,02:20:01.000,208,11053123,4805,0,1753582800,13179.738996749998,29478.8363313,53333.14589664 2025-07-27,02:20:02.000,208,11053089,4765,0,1753582801,13179.685106269993,32247.389187930006,53333.08301256 2025-07-27,02:20:03.000,208,11053089,5125,0,1753582802,13179.664897339993,34554.52009301999,53333.07602544 2025-07-27,02:20:04.000,208,11053124,4445,0,1753582803,13179.631215789988,31324.502990070003,53333.069038320005 2025-07-27,02:20:05.000,208,11053163,4845,0,1753582804,13179.597534239998,30863.010547230006,53333.069038320005 2025-07-27,02:20:06.000,208,11053071,4965,0,1753582805,13179.557116379998,27171.613787520007,53333.06205120001 2025-07-27,02:20:07.000,208,11053124,3605,0,1753582806,13179.516698519998,31785.805106400003,53332.97820576 2025-07-27,02:20:08.000,208,11053115,4805,0,1753582807,13179.489753280002,28555.865543880005,53332.999167120004 2025-07-27,02:20:09.000,208,11053107,5005,0,1753582808,13179.483016969993,29940.15959502,53333.01314136001 2025-07-27,02:20:10.000,208,11053073,4805,0,1753582809,13179.469544350002,29478.653053920003,53332.98519288 2025-07-27,02:20:11.000,208,11053130,4405,0,1753582810,13179.435862799997,29017.23110238,53332.93628304 2025-07-27,02:20:12.000,208,11053100,4445,0,1753582811,13179.388708630002,29017.174709340004,53332.90833456 2025-07-27,02:20:13.000,208,11053083,4045,0,1753582812,13179.341554459992,26248.586607060002,53332.901347440005 2025-07-27,02:20:14.000,208,11053149,4845,0,1753582813,13179.307872910002,26248.579557930003,53332.901347440005 2025-07-27,02:20:15.000,208,11053164,4445,0,1753582814,13179.267455050001,27632.84541255,53332.86641184 2025-07-27,02:20:16.000,208,11053123,4085,0,1753582815,13179.287663980002,28094.28851148,53332.901347440005 2025-07-27,02:20:17.000,208,11053153,5044,0,1753582816,13179.267455050001,31324.249221389997,53332.91532168 2025-07-27,02:20:18.000,208,11053109,5005,0,1753582817,13179.193355639996,29478.476825670004,53332.8873732 2025-07-27,02:20:19.000,208,11053155,4725,0,1753582818,13179.200091949991,29017.06897239,53332.85942472 2025-07-27,02:20:20.000,208,11053154,4485,0,1753582819,13179.146201470001,30862.679238120007,53332.817502 2025-07-27,02:20:21.000,208,11053113,4725,0,1753582820,13179.132728849996,32246.959191,53332.75461792001 2025-07-27,02:20:22.000,208,11053116,4725,0,1753582821,13179.12599254,29016.963235439995,53332.88038608 2025-07-27,02:20:23.000,208,11053137,4885,0,1753582822,13179.146201470001,30862.643992469995,53332.831476240004 2025-07-27,02:20:24.000,208,11053199,4925,0,1753582823,13179.05862943999,29478.321744810004,53332.782566400005 2025-07-27,02:20:25.000,208,11053132,4525,0,1753582824,13179.011475269996,27171.19788885,53332.70570808001 2025-07-27,02:20:26.000,208,11053160,3685,0,1753582825,13179.01821157999,25786.953181620003,53332.80352776001 2025-07-27,02:20:27.000,208,11053157,4885,0,1753582826,13179.03842050999,35476.82121309001,53332.7476308 2025-07-27,02:20:28.000,208,11053176,4285,0,1753582827,13178.991266339995,33169.676209740006,53332.76859216 2025-07-27,02:20:29.000,208,11053153,3885,0,1753582828,13179.011475269996,25786.939083360005,53332.7126952 2025-07-27,02:20:30.000,208,11053148,4245,0,1753582829,13179.03842050999,33169.61276757,53332.733656560005 2025-07-27,02:20:31.000,208,11053148,4485,0,1753582830,13179.02494789,30401.11630398,53332.67775960001 2025-07-27,02:20:32.000,208,11052993,3965,0,1753582831,13179.011475269996,29478.258302639995,53332.69872096 2025-07-27,02:20:33.000,208,11052997,4885,0,1753582832,13179.03842050999,32708.155570379997,53332.69872096 2025-07-27,02:20:34.000,208,11053137,4965,0,1753582833,13179.03842050999,28093.893760199993,53332.69173384 2025-07-27,02:20:35.000,208,11053127,4845,0,1753582834,13179.078838369991,31785.297569040005,53332.67775960001 2025-07-27,02:20:36.000,208,11053149,4965,0,1753582835,13179.10578361,24863.996492460006,53332.69173384 2025-07-27,02:20:37.000,208,11053133,4965,0,1753582836,13179.12599254,28093.936054980004,53332.7126952 2025-07-27,02:20:38.000,208,11053082,4285,0,1753582837,13179.159674089991,28093.99949715,53332.64981112 2025-07-27,02:20:39.000,208,11053096,3325,0,1753582838,13179.159674089991,31785.318716430003,53332.7126952 2025-07-27,02:20:40.000,208,11053146,4525,0,1753582839,13179.213564569996,29016.871596750003,53332.71968232 2025-07-27,02:20:41.000,208,11053118,3485,0,1753582840,13179.206828260001,28093.950153240003,53332.65679824001 2025-07-27,02:20:42.000,208,11053086,4445,0,1753582841,13179.233773499996,31785.34691295,53332.67775960001 2025-07-27,02:20:43.000,208,11053135,4925,0,1753582842,13179.253982429997,25325.439591389993,53332.69872096 2025-07-27,02:20:44.000,208,11053114,3845,0,1753582843,13179.260718739992,27171.162643200005,53332.642824 2025-07-27,02:20:46.000,208,11053152,3685,0,1753582845,13179.307872910002,27171.169692330004,53332.67077248 2025-07-27,02:20:47.000,208,11053144,4525,0,1753582846,13179.328081840002,29478.251253509996,53332.642824 2025-07-27,02:20:48.000,208,11053151,4885,0,1753582847,13179.368499700002,25786.939083360005,53332.67077248 2025-07-27,02:20:49.000,208,11053171,5005,0,1753582848,13179.375236009997,32246.867552309996,53332.642824 2025-07-27,02:20:50.000,208,11052966,3645,0,1753582849,13179.429126490002,33169.71145539,53332.62186264 2025-07-27,02:20:51.000,208,11053089,4045,0,1753582850,13179.442599109992,24864.109278539996,53332.67077248 2025-07-27,02:20:52.000,208,11053155,4004,0,1753582851,13179.456071729997,28555.513087379994,53332.733656560005 2025-07-27,02:20:53.000,208,11053162,3365,0,1753582852,13179.483016969993,28094.119332360002,53332.663785360004 2025-07-27,02:20:54.000,208,11053157,4845,0,1753582853,13179.462808039993,29016.963235439995,53332.67077248 2025-07-27,02:20:55.000,208,11053143,4805,0,1753582854,13179.509962210002,30401.257286580003,53332.63583688001 2025-07-27,02:20:56.000,208,11053139,5005,0,1753582855,13179.503225899993,31785.487895550003,53332.69872096 2025-07-27,02:20:57.000,208,11053152,4525,0,1753582856,13179.509962210002,33631.17570171,53332.60090128 2025-07-27,02:20:58.000,208,11053122,4525,0,1753582857,13179.536907449998,28094.14047975,53332.60090128 2025-07-27,02:20:59.000,208,11053102,3245,0,1753582858,13179.577325309998,30401.27843397,53332.663785360004 2025-07-27,02:21:00.000,208,11053159,5165,0,1753582859,13179.584061619993,28094.098184970004,53332.642824 2025-07-27,02:21:01.000,208,11053128,3365,0,1753582860,13179.577325309998,31324.080042269998,53332.59391416 2025-07-27,02:21:02.000,208,11053161,5005,0,1753582861,13179.570588999988,30862.679238120007,53332.58692704001 2025-07-27,02:21:03.000,208,11053162,4765,0,1753582862,13179.604270549993,26248.480870109997,53332.69872096 2025-07-27,02:21:04.000,208,11053102,4525,0,1753582863,13179.617743169998,27632.732626469995,53332.628849759996 2025-07-27,02:21:05.000,208,11053133,4965,0,1753582864,13179.604270549993,28555.555382160004,53332.63583688001 2025-07-27,02:21:06.000,208,11053140,4285,0,1753582865,13179.644688409993,33631.161603450004,53332.684746720006 2025-07-27,02:21:07.000,208,11053177,4965,0,1753582866,13179.644688409993,33631.1968491,53332.67775960001 2025-07-27,02:21:08.000,208,11053190,4645,0,1753582867,13179.637952099998,33631.147505190005,53332.64981112 2025-07-27,02:21:09.000,208,11053085,4965,0,1753582868,13179.685106269993,30401.27138484,53332.663785360004 2025-07-27,02:21:10.000,208,11053175,4004,0,1753582869,13179.651424719988,34554.061899570006,53332.642824 2025-07-27,02:21:11.000,208,11053155,4165,0,1753582870,13179.664897339993,29016.956186309995,53332.69872096 2025-07-27,02:21:12.000,208,11053164,3485,0,1753582871,13179.678369959998,29478.38518698,53332.663785360004 2025-07-27,02:21:13.000,208,11053148,4405,0,1753582872,13179.725524129994,25786.98137814,53332.71968232 2025-07-27,02:21:14.000,208,11053134,4085,0,1753582873,13179.752469369989,34554.012555659996,53332.62186264 2025-07-27,02:21:15.000,208,11053140,4285,0,1753582874,13179.738996749998,32246.895748830008,53332.67775960001 2025-07-27,02:21:16.000,208,11053158,4285,0,1753582875,13179.772678299989,30401.172697019996,53332.67775960001 2025-07-27,02:21:17.000,208,11053164,4445,0,1753582876,13179.732260439989,27632.633938650004,53332.65679824001 2025-07-27,02:21:18.000,208,11053128,3485,0,1753582877,13179.738996749998,32708.28950385,53332.663785360004 2025-07-27,02:21:19.000,208,11053144,4325,0,1753582878,13179.759205679999,26709.832330350007,53332.70570808001 2025-07-27,02:21:20.000,208,11053139,4045,0,1753582879,13179.752469369989,28555.484890859996,53332.70570808001 2025-07-27,02:21:21.000,208,11053205,4845,0,1753582880,13179.732260439989,25786.903837710008,53332.7126952 2025-07-27,02:21:22.000,208,11053106,4565,0,1753582881,13179.738996749998,29478.258302639995,53332.69872096 2025-07-27,02:21:23.000,208,11053159,4765,0,1753582882,13179.691842579989,29478.230106119998,53332.67077248 2025-07-27,02:21:24.000,208,11053169,5005,0,1753582883,13179.671633649989,29016.808154579994,53332.72666944001 2025-07-27,02:21:25.000,208,11053173,5044,0,1753582884,13179.637952099998,32246.754766230006,53332.71968232 2025-07-27,02:21:27.000,208,11053124,4405,0,1753582886,13179.570588999988,30401.010567029996,53332.70570808001 2025-07-27,02:21:28.000,208,11053166,3525,0,1753582887,13179.584061619993,26709.59265993,53332.70570808001 2025-07-27,02:21:29.000,208,11053135,5125,0,1753582888,13179.557116379998,27632.387219099997,53332.70570808001 2025-07-27,02:21:30.000,208,11053142,4445,0,1753582889,13179.496489589998,29939.468780280004,53332.663785360004 2025-07-27,02:21:31.000,208,11053142,3965,0,1753582890,13179.469544350002,29939.405338109995,53332.663785360004 2025-07-27,02:21:32.000,208,11053091,3725,0,1753582891,13179.422390179992,30400.80614226,53332.65679824001 2025-07-27,02:21:33.000,208,11053159,3845,0,1753582892,13179.395444939997,28093.66113891,53332.62186264 2025-07-27,02:21:34.000,208,11053124,4365,0,1753582893,13179.388708630002,29477.912895269998,53332.628849759996 2025-07-27,02:21:35.000,208,11053140,4285,0,1753582894,13179.381972319992,30400.735650960007,53332.64981112 2025-07-27,02:21:36.000,208,11053120,3565,0,1753582895,13179.361763389992,28555.068992190005,53332.65679824001 2025-07-27,02:21:37.000,208,11053105,4805,0,1753582896,13179.328081840002,28093.604745870005,53332.67077248 2025-07-27,02:21:38.000,208,11053137,5005,0,1753582897,13179.314609219997,28093.569500219994,53332.60788840001 2025-07-27,02:21:39.000,208,11053150,3485,0,1753582898,13179.375236009997,29939.236158989996,53332.60788840001 2025-07-27,02:21:40.000,208,11053177,5005,0,1753582899,13179.328081840002,33169.1263776,53332.59391416 2025-07-27,02:21:41.000,208,11053158,3645,0,1753582900,13179.334818149997,34091.94208415999,53332.70570808001 2025-07-27,02:21:42.000,208,11053126,3645,0,1753582901,13179.321345529992,27170.697400620003,53332.67775960001 2025-07-27,02:21:43.000,208,11053164,3365,0,1753582902,13179.361763389992,29939.158618560003,53332.69173384 2025-07-27,02:21:44.000,208,11053123,3924,0,1753582903,13179.334818149997,33630.48488697001,53332.60788840001 2025-07-27,02:21:45.000,208,11053119,4085,0,1753582904,13179.348290770002,24402.10929834,53332.684746720006 2025-07-27,02:21:46.000,208,11053091,3405,0,1753582905,13179.381972319992,29477.74371615,53332.684746720006 2025-07-27,02:21:47.000,208,11053162,4685,0,1753582906,13179.368499700002,28554.857518289995,53332.67077248 2025-07-27,02:21:48.000,208,11053110,4925,0,1753582907,13179.422390179992,30400.531226189996,53332.684746720006 2025-07-27,02:21:49.000,208,11053135,3965,0,1753582908,13179.449335420002,28093.421468490007,53332.64981112 2025-07-27,02:21:50.000,208,11053152,4405,0,1753582909,13179.422390179992,31784.775933419995,53332.74064368 2025-07-27,02:21:51.000,208,11053140,4645,0,1753582910,13179.422390179992,34091.87159286,53332.67077248 2025-07-27,02:21:52.000,208,11053101,3924,0,1753582911,13179.462808039993,31784.790031679993,53332.733656560005 2025-07-27,02:21:53.000,208,11053144,4485,0,1753582912,13179.449335420002,33168.999493259995,53332.69173384 2025-07-27,02:21:54.000,208,11053122,4285,0,1753582913,13179.429126490002,25786.262366879993,53332.72666944001 2025-07-27,02:21:55.000,208,11053086,4205,0,1753582914,13179.442599109992,29016.223076790004,53332.70570808001 2025-07-27,02:21:56.000,208,11053088,4485,0,1753582915,13179.415653869997,30861.868588170008,53332.69173384 2025-07-27,02:21:57.000,208,11053101,4845,0,1753582916,13179.402181249992,29477.56043877,53332.69173384 2025-07-27,02:21:58.000,208,11053125,4765,0,1753582917,13179.435862799997,28093.308682410003,53332.65679824001 2025-07-27,02:21:59.000,208,11053114,4285,0,1753582918,13179.422390179992,26247.627925380002,53332.684746720006 2025-07-27,02:22:00.000,208,11053119,5005,0,1753582919,13179.429126490002,25786.19892471,53332.684746720006 2025-07-27,02:22:01.000,208,11053080,4325,0,1753582920,13179.388708630002,28093.287535020005,53332.733656560005 2025-07-27,02:22:02.000,208,11053045,4605,0,1753582921,13179.388708630002,23940.525216809998,53332.74064368 2025-07-27,02:22:03.000,208,11053151,3965,0,1753582922,13179.355027079997,30400.34794881,53332.733656560005 2025-07-27,02:22:04.000,208,11053118,3485,0,1753582923,13179.348290770002,30400.31975229,53332.684746720006 2025-07-27,02:22:05.000,208,11053151,5044,0,1753582924,13179.321345529992,29477.468800079994,53332.70570808001 2025-07-27,02:22:06.000,208,11053138,3285,0,1753582925,13179.321345529992,32245.993460190002,53332.69173384 2025-07-27,02:22:07.000,208,11053056,4485,0,1753582926,13179.294400289997,29477.433554429997,53332.733656560005 2025-07-27,02:22:08.000,208,11053045,4085,0,1753582927,13179.267455050001,29477.482898340008,53332.71968232 2025-07-27,02:22:09.000,208,11053046,3325,0,1753582928,13179.301136599992,29016.082094190002,53332.70570808001 2025-07-27,02:22:10.000,208,11053131,4885,0,1753582929,13179.260718739992,31323.184802760006,53332.67775960001 2025-07-27,02:22:11.000,208,11053175,4085,0,1753582930,13179.240509809992,29477.482898340008,53332.67775960001 2025-07-27,02:22:12.000,208,11053126,3485,0,1753582931,13179.274191359997,28093.209994589997,53332.69173384 2025-07-27,02:22:13.000,208,11053132,3525,0,1753582932,13179.280927669992,29477.468800079994,53332.642824 2025-07-27,02:22:14.000,208,11053112,3325,0,1753582933,13179.247246120001,28554.603749610003,53332.69173384 2025-07-27,02:22:15.000,208,11053111,3645,0,1753582934,13179.240509809992,29477.440603559997,53332.65679824001 2025-07-27,02:22:16.000,208,11053166,3525,0,1753582935,13179.227037190001,27631.830337830004,53332.614875520005 2025-07-27,02:22:17.000,208,11053105,4805,0,1753582936,13179.200091949991,30861.720556440006,53332.63583688001 2025-07-27,02:22:18.000,208,11053159,3924,0,1753582937,13179.200091949991,28093.202945459998,53332.628849759996 2025-07-27,02:22:19.000,208,11053103,5125,0,1753582938,13179.193355639996,27170.387238900003,53332.60788840001 2025-07-27,02:22:20.000,208,11053113,4085,0,1753582939,13179.152937779996,28554.63899526,53332.63583688001 2025-07-27,02:22:21.000,208,11053198,4445,0,1753582940,13179.152937779996,27170.344944120006,53332.67775960001 2025-07-27,02:22:22.000,208,11053132,3485,0,1753582941,13179.12599254,30400.305654030002,53332.67077248 2025-07-27,02:22:23.000,208,11053131,4925,0,1753582942,13179.132728849996,28554.63899526,53332.60090128 2025-07-27,02:22:24.000,208,11053168,3485,0,1753582943,13179.08557468,28554.64604439,53332.67077248 2025-07-27,02:22:25.000,208,11053173,3965,0,1753582944,13179.099047299991,29938.925997269995,53332.72666944001 2025-07-27,02:22:26.000,208,11053143,4525,0,1753582945,13179.072102059996,26247.599728860005,53332.7126952 2025-07-27,02:22:27.000,208,11053163,4965,0,1753582946,13179.072102059996,35937.41841642,53332.70570808001 2025-07-27,02:22:28.000,208,11053130,4165,0,1753582947,13179.04515682,27631.844436090003,53332.67077248 2025-07-27,02:22:29.000,208,11053149,4965,0,1753582948,13179.051893129996,28554.723584820007,53332.642824 2025-07-27,02:22:30.000,208,11053155,4805,0,1753582949,13179.011475269996,26709.078073440003,53332.59391416 2025-07-27,02:22:31.000,208,11053168,4445,0,1753582950,13178.98453003,28093.33687893,53332.63583688001 2025-07-27,02:22:32.000,208,11053115,4085,0,1753582951,13178.94411217,24863.390267280003,53332.565965680005 2025-07-27,02:22:33.000,208,11053133,3885,0,1753582952,13178.93737585999,35014.673201159996,53332.65679824001 2025-07-27,02:22:34.000,208,11053158,4525,0,1753582953,13178.93737585999,28554.829321769997,53332.60090128 2025-07-27,02:22:35.000,208,11053141,4965,0,1753582954,13178.90369431,30861.903833820004,53332.65679824001 2025-07-27,02:22:36.000,208,11053150,4365,0,1753582955,13178.88348538,31323.26234319,53332.62186264 2025-07-27,02:22:37.000,208,11053093,4805,0,1753582956,13178.85654013999,28554.79407612,53332.55897856001 2025-07-27,02:22:38.000,208,11053141,4965,0,1753582957,13178.84306752,27170.549368890002,53332.628849759996 2025-07-27,02:22:39.000,208,11053141,3725,0,1753582958,13178.789177039995,29016.201929400006,53332.54500432 2025-07-27,02:22:40.000,208,11053178,4525,0,1753582959,13178.74202287,29477.666175720005,53332.58692704001 2025-07-27,02:22:41.000,208,11053155,4965,0,1753582960,13178.728550249994,29939.116323780006,53332.55897856001 2025-07-27,02:22:42.000,208,11053197,3885,0,1753582961,13178.71507762999,29477.673224850005,53332.447184640005 2025-07-27,02:22:43.000,208,11053149,4085,0,1753582962,13178.67465976999,25786.410398609994,53332.517055840006 2025-07-27,02:22:44.000,208,11053125,4845,0,1753582963,13178.647714529994,25786.424496870008,53332.51006872001 2025-07-27,02:22:45.000,208,11053163,3965,0,1753582964,13178.63424190999,26247.81120276,53332.461158879996 2025-07-27,02:22:46.000,208,11053162,4645,0,1753582965,13178.553406189989,27632.098204769994,53332.5030816 2025-07-27,02:22:48.000,208,11053122,4445,0,1753582967,13178.479306779998,32707.774917360002,53332.42622328 2025-07-27,02:22:49.000,208,11053079,5044,0,1753582968,13178.479306779998,30400.721552699993,53332.44019752001 2025-07-27,02:22:50.000,208,11053113,3645,0,1753582969,13178.459097849998,27632.232138239997,53332.39128768001 2025-07-27,02:22:51.000,208,11053157,4325,0,1753582970,13178.378262129998,25325.136478800006,53332.41224904 2025-07-27,02:22:52.000,208,11053115,5044,0,1753582971,13178.378262129998,34092.16060719,53332.42622328 2025-07-27,02:22:53.000,208,11053083,4845,0,1753582972,13178.317635339998,26248.043824049993,53332.38430056 2025-07-27,02:22:54.000,208,11053127,4925,0,1753582973,13178.310899030002,29477.983386570006,53332.35635208 2025-07-27,02:22:55.000,208,11053193,4845,0,1753582974,13178.290690100002,27170.88772713,53332.33539072 2025-07-27,02:22:56.000,208,11053141,4125,0,1753582975,13178.290690100002,29478.004533960004,53332.40526192 2025-07-27,02:22:57.000,208,11053116,4445,0,1753582976,13178.263744859993,26709.479873849996,53332.33539072 2025-07-27,02:23:08.000,208,11053100,4485,0,1753582987,13178.155963899997,29016.850449360005,53332.27250664001 2025-07-27,02:23:09.000,208,11053134,4525,0,1753582988,13178.142491279992,32246.8182084,53332.23757104 2025-07-27,02:23:10.000,208,11053056,3405,0,1753582989,13178.135754969997,27171.120348419994,53332.279493760005 2025-07-27,02:23:11.000,208,11053064,4485,0,1753582990,13178.135754969997,29939.729598089994,53332.22359680001 2025-07-27,02:23:12.000,208,11053107,5005,0,1753582991,13178.142491279992,30862.5805503,53332.23757104 2025-07-27,02:23:13.000,208,11053111,5125,0,1753582992,13178.135754969997,25786.917935970007,53332.20263544001 2025-07-27,02:23:14.000,208,11053141,5005,0,1753582993,13178.155963899997,33169.683258870005,53332.27250664001 2025-07-27,02:23:15.000,208,11053129,4925,0,1753582994,13178.149227590002,25786.98137814,53332.1886612 2025-07-27,02:23:16.000,208,11053133,4965,0,1753582995,13178.122282349992,29478.399285239997,53332.20962256 2025-07-27,02:23:17.000,208,11053096,3485,0,1753582996,13178.135754969997,30401.243188320004,53332.1886612 2025-07-27,02:23:18.000,208,11053158,4405,0,1753582997,13178.095337109997,31785.480846420003,53332.230583920005 2025-07-27,02:23:19.000,208,11053130,4365,0,1753582998,13178.129018660002,30862.651041599995,53332.22359680001 2025-07-27,02:23:20.000,208,11053183,5005,0,1753582999,13178.102073419992,30401.264335710002,53332.17468696001 2025-07-27,02:23:21.000,208,11053129,3965,0,1753583000,13178.115546039997,29939.884678949995,53332.181674080006 2025-07-27,02:23:22.000,208,11053127,5005,0,1753583001,13178.068391870002,26709.881674260003,53332.12577712001 2025-07-27,02:23:23.000,208,11053106,4405,0,1753583002,13178.095337109997,30401.236139190005,53332.17468696001 2025-07-27,02:23:24.000,208,11053139,4805,0,1753583003,13178.081864489992,27171.247232759997,53332.16769984 2025-07-27,02:23:25.000,208,11053156,3485,0,1753583004,13178.061655559992,28094.14047975,53332.21660968 2025-07-27,02:23:26.000,208,11053110,4405,0,1753583005,13178.034710319997,29478.35699046,53332.20263544001 2025-07-27,02:23:27.000,208,11053162,3525,0,1753583006,13178.068391870002,26709.839379480007,53332.13276424001 2025-07-27,02:23:49.000,208,11053182,3485,0,1753583028,13178.122282349992,25787.073016830007,53332.11879 2025-07-27,02:23:50.000,208,11053114,3845,0,1753583029,13178.277217479997,27632.760822990007,53332.41923616001 2025-07-27,02:23:51.000,208,11053151,4765,0,1753583030,13178.283953789993,31324.150533570006,53332.39128768001 2025-07-27,02:23:52.000,208,11053139,4125,0,1753583031,13178.324371649993,28555.625873459998,53332.44019752001 2025-07-27,02:23:53.000,208,11053116,3965,0,1753583032,13178.358053199998,24402.786014819998,53332.4332104 2025-07-27,02:23:54.000,208,11053161,5125,0,1753583033,13178.337844269998,35015.56844067,53332.39128768001 2025-07-27,02:23:55.000,208,11053200,4565,0,1753583034,13178.351316890003,23018.590651499995,53332.41224904 2025-07-27,02:23:56.000,208,11053139,5285,0,1753583035,13178.378262129998,30401.341876139995,53332.398274800005 2025-07-27,02:23:57.000,208,11053139,3965,0,1753583036,13178.432152609988,29017.07602152,53332.44019752001 2025-07-27,02:23:58.000,208,11053151,4085,0,1753583037,13178.459097849998,36861.27739422,53332.41224904 2025-07-27,02:23:59.000,208,11053185,5044,0,1753583038,13178.317635339998,32708.479830359996,53332.09782864 2025-07-27,02:24:00.000,208,11053136,4285,0,1753583039,13178.324371649993,30862.813171589994,53332.08385440001 2025-07-27,02:24:01.000,208,11053189,4845,0,1753583040,13178.351316890003,26710.008558600006,53332.13276424001 2025-07-27,02:24:02.000,208,11053166,3725,0,1753583041,13178.358053199998,28094.267364090003,53332.11879 2025-07-27,02:24:03.000,208,11053162,3645,0,1753583042,13178.425416299993,32708.522125140007,53332.11879 2025-07-27,02:24:04.000,208,11053199,5165,0,1753583043,13178.452361539988,24864.341899830004,53332.09782864 2025-07-27,02:24:05.000,208,11053206,4565,0,1753583044,13178.465834159993,28094.316708,53332.17468696001 2025-07-27,02:24:06.000,208,11053203,4125,0,1753583045,13178.492779399989,27171.479854050005,53332.21660968 2025-07-27,02:24:07.000,208,11053192,3685,0,1753583046,13178.539933569999,32247.13541925,53332.12577712001 2025-07-27,02:24:08.000,208,11053188,3685,0,1753583047,13178.546669879994,30401.412367440003,53332.1886612 2025-07-27,02:24:09.000,208,11053167,5125,0,1753583048,13178.593824049989,30862.91890854,53332.11879 2025-07-27,02:24:10.000,208,11053164,3645,0,1753583049,13178.647714529994,34092.91486410001,53332.20962256 2025-07-27,02:24:11.000,208,11053119,4885,0,1753583050,13178.70160501,33170.07801015,53332.15372560001 2025-07-27,02:24:12.000,208,11053148,4805,0,1753583051,13178.70160501,32708.712451650004,53332.16769984 2025-07-27,02:24:13.000,208,11053145,5044,0,1753583052,13178.73528655999,32708.76179556,53332.19564832 2025-07-27,02:24:14.000,208,11053130,3645,0,1753583053,13178.81612227999,27171.67722969,53332.20962256 2025-07-27,02:24:15.000,208,11053137,4965,0,1753583054,13178.85654013999,22557.507058200004,53332.1886612 2025-07-27,02:24:16.000,208,11053158,3885,0,1753583055,13178.910430619995,28094.563427550005,53332.181674080006 2025-07-27,02:24:17.000,208,11053151,3845,0,1753583056,13178.930639549995,28094.676213629995,53332.15372560001 2025-07-27,02:24:18.000,208,11053200,3645,0,1753583057,13178.99800264999,32247.572465310004,53332.20962256 2025-07-27,02:24:19.000,208,11053160,4485,0,1753583058,13179.072102059996,34554.73156692,53332.181674080006 2025-07-27,02:24:20.000,208,11053154,4805,0,1753583059,13179.099047299991,27633.367048169996,53332.19564832 2025-07-27,02:24:21.000,208,11053143,5085,0,1753583060,13179.152937779996,33632.00749905,53332.17468696001 2025-07-27,02:24:22.000,208,11053198,4445,0,1753583061,13179.152937779996,30402.011543490007,53332.160712720004 2025-07-27,02:24:23.000,208,11053159,5044,0,1753583062,13179.166410400001,30402.067936530002,53332.20263544001 2025-07-27,02:24:24.000,208,11053143,5165,0,1753583063,13179.186619330001,30863.503986330004,53332.20263544001 2025-07-27,02:24:25.000,208,11053141,4125,0,1753583064,13179.247246120001,26710.692324210002,53332.21660968 2025-07-27,02:24:26.000,208,11053173,5125,0,1753583065,13179.267455050001,27172.100177490007,53332.21660968 2025-07-27,02:24:27.000,208,11053166,4525,0,1753583066,13179.301136599992,30402.09613305,53332.20263544001 2025-07-27,02:24:28.000,208,11053204,4485,0,1753583067,13179.348290770002,31786.446577230003,53332.27250664001 2025-07-27,02:24:29.000,208,11053143,5245,0,1753583068,13179.395444939997,32709.25523466,53332.2585324 2025-07-27,02:24:30.000,208,11053133,4925,0,1753583069,13179.402181249992,28556.478818190008,53332.27250664001 2025-07-27,02:24:31.000,208,11053170,3685,0,1753583070,13179.449335420002,30402.223017390002,53332.33539072 2025-07-27,02:24:32.000,208,11053199,5085,0,1753583071,13179.442599109992,31786.524117659996,53332.28648088 2025-07-27,02:24:33.000,208,11053176,3525,0,1753583072,13179.516698519998,30863.623821539994,53332.30045512001 2025-07-27,02:24:34.000,208,11053133,4965,0,1753583073,13179.530171140002,35016.491876700005,53332.34237784001 2025-07-27,02:24:35.000,208,11053170,3525,0,1753583074,13179.590797929988,24865.096156739994,53332.3633392 2025-07-27,02:24:36.000,208,11053196,3525,0,1753583075,13179.611006859988,30402.300557819995,53332.3633392 2025-07-27,02:24:37.000,208,11053171,4125,0,1753583076,13179.658161029998,30863.757755009996,53332.32141648001 2025-07-27,02:24:38.000,208,11053119,5245,0,1753583077,13179.698578889998,31786.64395287,53332.40526192 2025-07-27,02:24:39.000,208,11053074,4445,0,1753583078,13179.725524129994,33170.95210227001,53332.38430056 2025-07-27,02:24:40.000,208,11053132,4565,0,1753583079,13179.765941989994,30863.814148050005,53332.39128768001 2025-07-27,02:24:41.000,208,11053131,3885,0,1753583080,13179.786150919994,30402.4133439,53332.42622328 2025-07-27,02:24:42.000,208,11053175,5085,0,1753583081,13179.806359849994,28556.72553774,53332.46814600001 2025-07-27,02:24:43.000,208,11053145,4685,0,1753583082,13179.799623539999,28556.803078170007,53332.4332104 2025-07-27,02:24:44.000,208,11053145,4045,0,1753583083,13179.85351401999,34093.96518447,53332.47513312 2025-07-27,02:24:45.000,208,11053142,3645,0,1753583084,13179.866986639994,28095.381126630004,53332.46814600001 2025-07-27,02:24:46.000,208,11053153,4045,0,1753583085,13179.87372294999,27633.987371609997,53332.496094480004 2025-07-27,02:24:47.000,208,11053162,4325,0,1753583086,13179.866986639994,31325.440524360005,53332.47513312 2025-07-27,02:24:48.000,208,11053137,5085,0,1753583087,13179.90066819,28556.90176599,53332.5729528 2025-07-27,02:24:50.000,208,11053124,3645,0,1753583089,13179.87372294999,32709.783919409994,53332.58692704001 2025-07-27,02:24:51.000,208,11053157,4885,0,1753583090,13179.860250329999,31325.48281914,53332.58692704001 2025-07-27,02:24:52.000,208,11053205,5044,0,1753583091,13179.87372294999,22558.324757280003,53332.642824 2025-07-27,02:24:53.000,208,11053178,4445,0,1753583092,13179.866986639994,28095.451617929997,53332.67077248 2025-07-27,02:24:54.000,208,11053130,4445,0,1753583093,13179.813096159989,27634.057862910005,53332.63583688001 2025-07-27,02:24:55.000,208,11053123,4885,0,1753583094,13179.83330508999,28095.458667059997,53332.62186264 2025-07-27,02:24:56.000,208,11053147,4925,0,1753583095,13179.819832469999,27634.029666389994,53332.60090128 2025-07-27,02:24:57.000,208,11053190,4485,0,1753583096,13179.840041399999,29479.752718200005,53332.71968232 2025-07-27,02:24:58.000,208,11053148,4565,0,1753583097,13179.819832469999,31325.447573490004,53332.684746720006 2025-07-27,02:24:59.000,208,11053130,4525,0,1753583098,13179.772678299989,29941.174669739994,53332.69173384 2025-07-27,02:25:00.000,208,11053118,4285,0,1753583099,13179.813096159989,32248.27737831,53332.663785360004 2025-07-27,02:25:01.000,208,11053184,4725,0,1753583100,13179.772678299989,27634.029666389994,53332.76160504 2025-07-27,02:25:02.000,208,11053154,4125,0,1753583101,13179.779414609999,30402.603670409997,53332.69173384 2025-07-27,02:25:03.000,208,11053150,4445,0,1753583102,13179.786150919994,26249.71446786,53332.67775960001 2025-07-27,02:25:04.000,208,11053112,3765,0,1753583103,13179.840041399999,27633.95212596,53332.733656560005 2025-07-27,02:25:05.000,208,11053131,4165,0,1753583104,13179.826568779994,34093.98633186,53332.78955352 2025-07-27,02:25:06.000,208,11053145,4845,0,1753583105,13179.866986639994,31325.426426100006,53332.7126952 2025-07-27,02:25:07.000,208,11053127,4165,0,1753583106,13179.907404499994,28095.40227402,53332.81051488 2025-07-27,02:25:08.000,208,11053159,4085,0,1753583107,13179.947822359994,31786.876574160007,53332.782566400005 2025-07-27,02:25:09.000,208,11053137,4245,0,1753583108,13179.988240219995,28556.86652034,53332.76859216 2025-07-27,02:25:10.000,208,11053120,4445,0,1753583109,13180.008449149995,30864.004474560003,53332.87339896001 2025-07-27,02:25:11.000,208,11053176,4325,0,1753583110,13180.008449149995,29479.710423419994,53332.76160504 2025-07-27,02:25:12.000,208,11053165,4965,0,1753583111,13180.03539438999,30402.58957215,53332.831476240004 2025-07-27,02:25:13.000,208,11053196,3485,0,1753583112,13180.048867009995,28095.444568799998,53332.87339896001 2025-07-27,02:25:14.000,208,11053141,3685,0,1753583113,13180.10275749,30402.624817799995,53332.782566400005 2025-07-27,02:25:15.000,208,11053169,4965,0,1753583114,13180.09602117999,25788.320712839995,53332.81051488 2025-07-27,02:25:16.000,208,11053143,3965,0,1753583115,13180.129702729995,28095.479814449995,53332.85942472 2025-07-27,02:25:17.000,208,11053153,3924,0,1753583116,13180.170120589995,24865.455662370005,53332.8873732 2025-07-27,02:25:18.000,208,11053143,3885,0,1753583117,13180.170120589995,26711.18576331,53332.87339896001 2025-07-27,02:25:19.000,208,11053128,4485,0,1753583118,13180.18359321,35478.35792343,53332.87339896001 2025-07-27,02:25:20.000,208,11053150,4285,0,1753583119,13180.18359321,29018.309619270003,53332.86641184 2025-07-27,02:25:21.000,208,11053154,3605,0,1753583120,13180.190329519995,28095.458667059997,53332.85942472 2025-07-27,02:25:22.000,208,11053179,4085,0,1753583121,13180.170120589995,32709.762772019996,53332.86641184 2025-07-27,02:25:23.000,208,11053158,4365,0,1753583122,13180.19706582999,26249.665123950006,53332.91532168 2025-07-27,02:25:24.000,208,11053171,4925,0,1753583123,13180.18359321,30864.03267108,53332.88038608 2025-07-27,02:25:25.000,208,11053152,4445,0,1753583124,13180.17685689999,25788.341860229993,53332.93628304 2025-07-27,02:25:26.000,208,11053114,4765,0,1753583125,13180.16338428,27172.65000963,53332.87339896001 2025-07-27,02:25:27.000,208,11053127,3885,0,1753583126,13180.14317535,31325.48986827,53332.94327016001 2025-07-27,02:25:28.000,208,11053193,4845,0,1753583127,13180.09602117999,31325.461671750003,53333.01314136001 2025-07-27,02:25:29.000,208,11053073,4885,0,1753583128,13180.10275749,30864.082014989996,53332.97121864001 2025-07-27,02:25:30.000,208,11053180,4445,0,1753583129,13180.06233963,32709.72752637,53333.0271156 2025-07-27,02:25:31.000,208,11053105,5044,0,1753583130,13180.048867009995,34555.41533253,53333.01314136001 2025-07-27,02:25:32.000,208,11053125,4965,0,1753583131,13180.028658079995,32709.699329850002,53332.97121864001 2025-07-27,02:25:33.000,208,11053130,3325,0,1753583132,13180.02192177,29018.281422750006,53332.9572444 2025-07-27,02:25:34.000,208,11053149,5165,0,1753583133,13180.01518545999,34555.450578179996,53333.01314136001 2025-07-27,02:25:35.000,208,11053138,3605,0,1753583134,13179.97476759999,28095.444568799998,53332.98519288 2025-07-27,02:25:36.000,208,11053130,3725,0,1753583135,13179.947822359994,32709.70637898,53333.01314136001 2025-07-27,02:25:37.000,208,11053142,4645,0,1753583136,13179.907404499994,31325.440524360005,53332.97820576 2025-07-27,02:25:38.000,208,11053208,3685,0,1753583137,13179.93434973999,30864.053818469998,53333.01314136001 2025-07-27,02:25:39.000,208,11053184,4365,0,1753583138,13179.89393187999,34093.993380989996,53332.98519288 2025-07-27,02:25:40.000,208,11053178,4725,0,1753583139,13179.806359849994,28556.88766773,53332.93628304 2025-07-27,02:25:41.000,208,11053139,4165,0,1753583140,13179.826568779994,27172.593616590006,53332.999167120004 2025-07-27,02:25:42.000,208,11053176,4605,0,1753583141,13179.779414609999,29941.224013650004,53332.99218000001 2025-07-27,02:25:43.000,208,11053135,4045,0,1753583142,13179.759205679999,30402.603670409997,53332.950257280005 2025-07-27,02:25:44.000,208,11053173,4925,0,1753583143,13179.738996749998,31786.827230249997,53333.00615424 2025-07-27,02:25:45.000,208,11053130,4725,0,1753583144,13179.725524129994,27172.565420069994,53332.999167120004 2025-07-27,02:25:46.000,208,11053146,4565,0,1753583145,13179.664897339993,28556.845372950003,53333.020128480006 2025-07-27,02:25:47.000,208,11053173,5005,0,1753583146,13179.651424719988,31325.391180449995,53332.9572444 2025-07-27,02:25:48.000,208,11053137,4925,0,1753583147,13179.617743169998,30402.519080850005,53332.94327016001 2025-07-27,02:25:49.000,208,11053120,4405,0,1753583148,13179.624479479993,28095.338831850007,53332.98519288 2025-07-27,02:25:51.000,208,11053161,4445,0,1753583150,13179.611006859988,29479.562391690008,53332.97121864001 2025-07-27,02:25:52.000,208,11053153,4885,0,1753583151,13179.577325309998,30863.849393700002,53332.9572444 2025-07-27,02:25:53.000,208,11053146,4565,0,1753583152,13179.584061619993,26249.531190480004,53332.9572444 2025-07-27,02:25:54.000,208,11053122,4845,0,1753583153,13179.536907449998,28095.211947510004,53332.92929592 2025-07-27,02:25:55.000,208,11053132,4445,0,1753583154,13179.557116379998,26249.474797439994,53332.92929592 2025-07-27,02:25:56.000,208,11053149,4325,0,1753583155,13179.523434829993,26249.502993960006,53332.9572444 2025-07-27,02:25:57.000,208,11053156,4445,0,1753583156,13179.530171140002,30863.793000660007,53332.93628304 2025-07-27,02:25:58.000,208,11053143,3924,0,1753583157,13179.503225899993,28556.584555139998,53332.97121864001 2025-07-27,02:25:59.000,208,11053145,4165,0,1753583158,13179.489753280002,26710.917896369996,53332.9572444 2025-07-27,02:26:00.000,208,11053126,3765,0,1753583159,13179.462808039993,30402.321705209994,53332.94327016001 2025-07-27,02:26:02.000,208,11053168,3485,0,1753583161,13179.395444939997,26710.833306810004,53332.901347440005 2025-07-27,02:26:03.000,208,11053136,4445,0,1753583162,13179.435862799997,30863.750705879997,53332.90833456 2025-07-27,02:26:04.000,208,11053159,5044,0,1753583163,13179.375236009997,35016.58351539,53332.93628304 2025-07-27,02:26:05.000,208,11053081,5005,0,1753583164,13179.314609219997,30863.680214580003,53332.8873732 2025-07-27,02:26:06.000,208,11053137,5005,0,1753583165,13179.328081840002,27633.64196424,53332.90833456 2025-07-27,02:26:07.000,208,11053124,4525,0,1753583166,13179.307872910002,29940.80811498,53332.94327016001 2025-07-27,02:26:08.000,208,11053190,4725,0,1753583167,13179.274191359997,28556.443572539996,53332.88038608 2025-07-27,02:26:09.000,208,11053093,4925,0,1753583168,13179.260718739992,29479.273377360005,53332.852437600006 2025-07-27,02:26:10.000,208,11053168,4485,0,1753583169,13179.260718739992,29940.61778847,53332.8873732 2025-07-27,02:26:11.000,208,11053108,3285,0,1753583170,13179.240509809992,29017.759787129995,53332.93628304 2025-07-27,02:26:12.000,208,11053101,5044,0,1753583171,13179.280927669992,34093.47174537,53332.901347440005 2025-07-27,02:26:13.000,208,11053117,3965,0,1753583172,13179.240509809992,29017.759787129995,53332.92230880001 2025-07-27,02:26:14.000,208,11053162,3605,0,1753583173,13179.213564569996,28094.880638400005,53332.92230880001 2025-07-27,02:26:15.000,208,11053184,3725,0,1753583174,13179.227037190001,30401.94810132,53332.92230880001 2025-07-27,02:26:16.000,208,11053131,4205,0,1753583175,13179.206828260001,29940.554346300007,53332.93628304 2025-07-27,02:26:17.000,208,11053145,4045,0,1753583176,13179.247246120001,30863.327758080006,53332.91532168 2025-07-27,02:26:18.000,208,11053131,4765,0,1753583177,13179.267455050001,30401.905806540002,53332.89436032001 2025-07-27,02:26:19.000,208,11053142,4285,0,1753583178,13179.267455050001,28094.718508410006,53332.950257280005 2025-07-27,02:26:20.000,208,11053113,4285,0,1753583179,13179.294400289997,26710.445604659995,53332.901347440005 2025-07-27,02:26:21.000,208,11053091,4004,0,1753583180,13179.267455050001,33170.437515779995,53332.9572444 2025-07-27,02:26:22.000,208,11053134,4645,0,1753583181,13179.274191359997,27171.84640881,53332.9572444 2025-07-27,02:26:23.000,208,11053136,4645,0,1753583182,13179.301136599992,31786.065924209994,53332.901347440005 2025-07-27,02:26:24.000,208,11053154,3525,0,1753583183,13179.328081840002,34554.6328791,53332.8873732 2025-07-27,02:26:25.000,208,11053156,3685,0,1753583184,13179.355027079997,32708.952122069997,53332.82448912001 2025-07-27,02:26:26.000,208,11053194,4565,0,1753583185,13179.368499700002,29940.406314570006,53332.8873732 2025-07-27,02:26:27.000,208,11053168,3645,0,1753583186,13179.388708630002,31786.178710289998,53332.83846336 2025-07-27,02:26:28.000,208,11053132,3645,0,1753583187,13179.422390179992,34093.23207495001,53332.83846336 2025-07-27,02:26:29.000,208,11053135,4845,0,1753583188,13179.456071729997,29479.097149110006,53332.86641184 2025-07-27,02:26:30.000,208,11053181,4325,0,1753583189,13179.509962210002,29017.611755399994,53332.901347440005 2025-07-27,02:26:31.000,208,11053112,4125,0,1753583190,13179.530171140002,26710.54429248,53332.81051488 2025-07-27,02:26:32.000,208,11053141,5125,0,1753583191,13179.570588999988,29940.45565848,53332.83846336 2025-07-27,02:26:33.000,208,11053117,4885,0,1753583192,13179.658161029998,34093.39420494001,53332.84545048001 2025-07-27,02:26:34.000,208,11053093,5285,0,1753583193,13179.617743169998,25326.278437860004,53332.84545048001 2025-07-27,02:26:35.000,208,11053090,4725,0,1753583194,13179.685106269993,23019.154581900002,53332.92929592 2025-07-27,02:26:36.000,208,11053150,4725,0,1753583195,13179.691842579989,27171.980342280003,53332.817502 2025-07-27,02:26:37.000,208,11053134,4685,0,1753583196,13179.725524129994,29017.69634496,53332.88038608 2025-07-27,02:26:38.000,208,11053086,3605,0,1753583197,13179.786150919994,31786.30559463,53332.86641184 2025-07-27,02:26:39.000,208,11053110,4645,0,1753583198,13179.819832469999,30402.004494359993,53332.88038608 2025-07-27,02:26:40.000,208,11053131,5044,0,1753583199,13179.87372294999,24864.941075880008,53332.91532168 2025-07-27,02:26:41.000,208,11053177,4725,0,1753583200,13179.92087712,27633.585571200005,53332.87339896001 2025-07-27,02:26:42.000,208,11053178,4885,0,1753583201,13179.94108605,28095.014571869993,53332.94327016001 2025-07-27,02:26:43.000,208,11053125,3685,0,1753583202,13179.988240219995,29940.77991846,53332.9572444 2025-07-27,02:26:44.000,208,11053118,3525,0,1753583203,13180.01518545999,28095.028670130007,53332.950257280005 2025-07-27,02:26:45.000,208,11053139,5005,0,1753583204,13180.0421307,33632.218972949995,53332.950257280005 2025-07-27,02:26:46.000,208,11053151,3765,0,1753583205,13180.089284869995,33632.19782556,53332.93628304 2025-07-27,02:26:47.000,208,11053182,3685,0,1753583206,13180.129702729995,28095.070964910003,53333.07602544 2025-07-27,02:26:48.000,208,11053134,4685,0,1753583207,13180.14317535,30402.25121391,53332.92929592 2025-07-27,02:26:49.000,208,11053114,4325,0,1753583208,13180.13643903999,32709.39621726,53333.01314136001 2025-07-27,02:26:50.000,208,11053124,3565,0,1753583209,13180.19706582999,28095.148505339996,53333.00615424 2025-07-27,02:26:51.000,208,11053174,4365,0,1753583210,13180.21727475999,30402.180722610006,53333.04807696 2025-07-27,02:26:53.000,208,11053150,4485,0,1753583212,13180.25769261999,30863.785951529993,53332.98519288 2025-07-27,02:26:54.000,208,11053091,4085,0,1753583213,13180.298110479991,31786.651002,53333.04807696 2025-07-27,02:26:55.000,208,11053153,4965,0,1753583214,13180.24422,23942.329794089994,53333.05506408 2025-07-27,02:26:56.000,208,11053124,4445,0,1753583215,13180.311583099996,32709.494905080006,53333.04807696 2025-07-27,02:26:57.000,208,11053102,3685,0,1753583216,13180.28463786,29018.084047109995,53333.0969868 2025-07-27,02:26:58.000,208,11053149,5085,0,1753583217,13180.34526465,23480.936039070002,53333.04108984001 2025-07-27,02:26:59.000,208,11053115,5005,0,1753583218,13180.365473580001,30863.835295440003,53333.08999968001 2025-07-27,02:27:00.000,208,11053152,4485,0,1753583219,13180.365473580001,30863.785951529993,53333.069038320005 2025-07-27,02:27:01.000,208,11053107,4765,0,1753583220,13180.419364059991,29940.96319584,53333.07602544 2025-07-27,02:27:02.000,208,11053138,3285,0,1753583221,13180.432836679996,27633.825241619998,53333.0969868 2025-07-27,02:27:03.000,208,11053155,5085,0,1753583222,13180.453045609996,27633.81114336,53333.08999968001 2025-07-27,02:27:04.000,208,11053171,4004,0,1753583223,13180.500199779992,30863.842344570003,53333.15288376 2025-07-27,02:27:05.000,208,11053183,4004,0,1753583224,13180.513672399997,31325.264296110006,53333.13890952001 2025-07-27,02:27:06.000,208,11053120,3525,0,1753583225,13180.527145020002,33632.374053809996,53333.22974208001 2025-07-27,02:27:07.000,208,11053129,4925,0,1753583226,13180.520408709992,28556.662095570005,53333.166858000004 2025-07-27,02:27:08.000,208,11053117,4845,0,1753583227,13180.567562880002,27633.775897710002,53333.22275496 2025-07-27,02:27:09.000,208,11053142,3405,0,1753583228,13180.594508119997,28556.760783389997,53333.25070344 2025-07-27,02:27:10.000,208,11053128,4685,0,1753583229,13180.621453359992,28095.317684459995,53333.187819360006 2025-07-27,02:27:11.000,208,11053165,3924,0,1753583230,13180.648398600002,32709.55834725,53333.19480648 2025-07-27,02:27:12.000,208,11053124,4485,0,1753583231,13180.641662289992,29941.054834530005,53333.22275496 2025-07-27,02:27:13.000,208,11053166,4645,0,1753583232,13180.661871219992,30863.828246310004,53333.15288376 2025-07-27,02:27:14.000,208,11053129,5125,0,1753583233,13180.661871219992,30402.4133439,53333.22974208001 2025-07-27,02:27:15.000,208,11053151,5005,0,1753583234,13180.682080149993,33171.00849531,53333.20878072001 2025-07-27,02:27:16.000,208,11053103,3965,0,1753583235,13180.655134909997,29018.119292760006,53333.187819360006 2025-07-27,02:27:17.000,208,11053137,4325,0,1753583236,13180.655134909997,29479.611735600003,53333.187819360006 2025-07-27,02:27:18.000,208,11053122,4605,0,1753583237,13180.682080149993,32248.220985270003,53333.21576784 2025-07-27,02:27:19.000,208,11053142,4645,0,1753583238,13180.668607530002,31786.78493547,53333.187819360006 2025-07-27,02:27:20.000,208,11053120,4525,0,1753583239,13180.695552769997,26711.115272010007,53333.25070344 2025-07-27,02:27:21.000,208,11053154,4285,0,1753583240,13180.709025390002,30402.5543265,53333.22974208001 2025-07-27,02:27:22.000,208,11053154,4285,0,1753583241,13180.742706939993,29018.246177099994,53333.22974208001 2025-07-27,02:27:23.000,208,11053162,4525,0,1753583242,13180.709025390002,24403.949121269994,53333.27865192001 2025-07-27,02:27:24.000,208,11053137,5044,0,1753583243,13180.742706939993,28556.838323820004,53333.22974208001 2025-07-27,02:27:25.000,208,11053148,4565,0,1753583244,13180.769652180003,33171.18472356,53333.29262616 2025-07-27,02:27:26.000,208,11053119,4125,0,1753583245,13180.783124799993,33632.61372423,53333.341536 2025-07-27,02:27:27.000,208,11053149,4205,0,1753583246,13180.783124799993,28095.43751967,53333.341536 2025-07-27,02:27:28.000,208,11053094,4485,0,1753583247,13180.796597419998,31786.94706546,53333.334548880004 2025-07-27,02:27:29.000,208,11053142,4445,0,1753583248,13180.789861109988,32248.390164390003,53333.31358752 2025-07-27,02:27:30.000,208,11053165,3965,0,1753583249,13180.756179559998,32709.931951139995,53333.299613279996 2025-07-27,02:27:31.000,208,11053148,4325,0,1753583250,13180.796597419998,34094.19075663001,53333.38345872 2025-07-27,02:27:32.000,208,11053151,4845,0,1753583251,13180.810070039988,30402.772849529996,53333.25070344 2025-07-27,02:27:33.000,208,11053112,4405,0,1753583252,13180.803333729993,34094.19075663001,53333.27865192001 2025-07-27,02:27:34.000,208,11053165,4765,0,1753583253,13180.843751589993,31787.059851540005,53333.26467768 2025-07-27,02:27:35.000,208,11053121,5125,0,1753583254,13180.830278969988,26711.404286339995,53333.30660040001 2025-07-27,02:27:36.000,208,11053174,4405,0,1753583255,13180.843751589993,30402.786947789995,53333.334548880004 2025-07-27,02:27:37.000,208,11053188,4205,0,1753583256,13180.843751589993,34555.683199470004,53333.2716648 2025-07-27,02:27:38.000,208,11053145,4965,0,1753583257,13180.904378379993,29018.528142299998,53333.26467768 2025-07-27,02:27:39.000,208,11053125,4605,0,1753583258,13180.924587309994,27172.847385269997,53333.32057464 2025-07-27,02:27:40.000,208,11053186,4405,0,1753583259,13180.904378379993,27634.248189420003,53333.341536 2025-07-27,02:27:41.000,208,11053134,4325,0,1753583260,13180.924587309994,26711.467728510004,53333.299613279996 2025-07-27,02:27:42.000,208,11053162,4325,0,1753583261,13180.944796239994,31787.26427631,53333.31358752 2025-07-27,02:27:43.000,208,11053145,4845,0,1753583262,13180.978477789999,24865.779922350004,53333.299613279996 2025-07-27,02:27:44.000,208,11053167,4925,0,1753583263,13180.985214099994,28095.804074429994,53333.32756176001 2025-07-27,02:27:45.000,208,11053112,4445,0,1753583264,13180.998686719999,29941.555322760003,53333.32057464 2025-07-27,02:27:46.000,208,11053112,4405,0,1753583265,13180.998686719999,28557.324713790003,53333.34852312001 2025-07-27,02:27:47.000,208,11053150,4445,0,1753583266,13180.978477789999,28095.90981138,53333.34852312001 2025-07-27,02:27:48.000,208,11053157,4885,0,1753583267,13180.965005169994,32248.806063059994,53333.36948448 2025-07-27,02:27:49.000,208,11053179,4685,0,1753583268,13180.965005169994,29480.246157300004,53333.44634280001 2025-07-27,02:27:50.000,208,11053162,4405,0,1753583269,13180.944796239994,30403.075962119998,53333.299613279996 2025-07-27,02:27:51.000,208,11053196,4405,0,1753583270,13180.944796239994,29941.654010579994,53333.39044584 2025-07-27,02:27:52.000,208,11053140,4325,0,1753583271,13180.931323619989,30403.090060379996,53333.36948448 2025-07-27,02:27:54.000,208,11053136,4365,0,1753583273,13180.897642069998,30864.50496279,53333.38345872 2025-07-27,02:27:55.000,208,11053122,4565,0,1753583274,13180.904378379993,27173.065908300006,53333.404420080005 2025-07-27,02:27:56.000,208,11053137,4765,0,1753583275,13180.924587309994,30403.03366734,53333.404420080005 2025-07-27,02:27:57.000,208,11053129,4605,0,1753583276,13180.890905759989,27634.43851593,53333.32057464 2025-07-27,02:27:58.000,208,11053171,5044,0,1753583277,13180.884169449993,31325.891668680008,53333.355510240006 2025-07-27,02:27:59.000,208,11053134,4285,0,1753583278,13180.884169449993,23020.056870540007,53333.39743296001 2025-07-27,02:28:00.000,208,11053152,4405,0,1753583279,13180.877433139998,26711.545268939997,53333.41839432 2025-07-27,02:28:01.000,208,11053202,4445,0,1753583280,13180.870696829988,31325.82822651,53333.453329920005 2025-07-27,02:28:02.000,208,11053114,4525,0,1753583281,13180.837015279998,30864.385127579997,53333.38345872 2025-07-27,02:28:03.000,208,11053096,4245,0,1753583282,13180.890905759989,26250.073973489998,53333.355510240006 2025-07-27,02:28:04.000,208,11053174,4485,0,1753583283,13180.924587309994,29480.076978180005,53333.36948448 2025-07-27,02:28:05.000,208,11053133,4805,0,1753583284,13180.911114689989,29018.612731860005,53333.36948448 2025-07-27,02:28:06.000,208,11053148,4405,0,1753583285,13180.944796239994,30402.88563561,53333.37647160001 2025-07-27,02:28:07.000,208,11053152,4525,0,1753583286,13180.965005169994,31787.13034284,53333.36249736 2025-07-27,02:28:08.000,208,11053166,4365,0,1753583287,13180.978477789999,26250.0528261,53333.36948448 2025-07-27,02:28:09.000,208,11053098,4445,0,1753583288,13181.012159339989,32248.57344177,53333.37647160001 2025-07-27,02:28:10.000,208,11053178,4405,0,1753583289,13181.03236826999,20712.763835460006,53333.36249736 2025-07-27,02:28:11.000,208,11052989,4845,0,1753583290,13181.05257719999,28095.648993569994,53333.36249736 2025-07-27,02:28:12.000,208,11053147,4685,0,1753583291,13181.09299505999,30402.836291700005,53333.34852312001 2025-07-27,02:28:13.000,208,11053153,5085,0,1753583292,13181.17383077999,31325.616752610003,53333.30660040001 2025-07-27,02:28:14.000,208,11053127,4965,0,1753583293,13181.16035816,31325.630850870002,53333.341536 2025-07-27,02:28:15.000,208,11053191,4805,0,1753583294,13181.20077602,29479.943044710002,53333.341536 2025-07-27,02:28:16.000,208,11053137,4605,0,1753583295,13181.27487542999,31787.059851540005,53333.37647160001 2025-07-27,02:28:17.000,208,11053147,4925,0,1753583296,13181.30182067,32709.917852879997,53333.36948448 2025-07-27,02:28:18.000,208,11053157,4845,0,1753583297,13181.348974839995,34094.28944445,53333.41839432 2025-07-27,02:28:19.000,208,11053115,4765,0,1753583298,13181.369183769995,31325.680194779998,53333.42538144001 2025-07-27,02:28:20.000,208,11053179,4645,0,1753583299,13181.450019489996,33171.445541370005,53333.4114072 2025-07-27,02:28:21.000,208,11053154,4605,0,1753583300,13181.517382589991,31787.13034284,53333.453329920005 2025-07-27,02:28:22.000,208,11053127,4885,0,1753583301,13181.54432783,29479.992388619998,53333.453329920005 2025-07-27,02:28:23.000,208,11052977,4965,0,1753583302,13181.578009379991,30864.293488890005,53333.46031704 2025-07-27,02:28:24.000,208,11053120,4445,0,1753583303,13181.611690929996,26249.968236540008,53333.48826552 2025-07-27,02:28:25.000,208,11053140,4365,0,1753583304,13181.699262959992,28557.19078032,53333.44634280001 2025-07-27,02:28:26.000,208,11053175,4645,0,1753583305,13181.732944509997,28557.176682060002,53333.523201120006 2025-07-27,02:28:27.000,208,11053146,4245,0,1753583306,13181.732944509997,29941.43548755,53333.53717536 2025-07-27,02:28:28.000,208,11053165,4765,0,1753583307,13181.786834990002,26711.439531990007,53333.53717536 2025-07-27,02:28:29.000,208,11053158,4405,0,1753583308,13181.840725469992,29018.690272289998,53333.53717536 2025-07-27,02:28:30.000,208,11053119,5125,0,1753583309,13181.874407019997,26711.50297416,53333.53717536 2025-07-27,02:28:31.000,208,11053167,4765,0,1753583310,13181.935033809998,28557.21192771,53333.5860852 2025-07-27,02:28:32.000,208,11053179,4925,0,1753583311,13181.975451669998,30403.019569080003,53333.56512384001 2025-07-27,02:28:33.000,208,11053178,4325,0,1753583312,13182.029342149988,29480.13337122,53333.60704656 2025-07-27,02:28:34.000,208,11053115,4965,0,1753583313,13182.130386799989,33633.04372116001,53333.62800792 2025-07-27,02:28:35.000,208,11053099,3965,0,1753583314,13182.170804659989,29941.675157970007,53333.69787912 2025-07-27,02:28:36.000,208,11053198,4485,0,1753583315,13182.204486209994,30403.083011249997,53333.68390488001 2025-07-27,02:28:37.000,208,11053143,4045,0,1753583316,13182.231431449989,29018.83125489,53333.71884048 2025-07-27,02:28:38.000,208,11053142,3485,0,1753583317,13182.29205823999,26711.68625154,53333.77473744 2025-07-27,02:28:39.000,208,11053123,4845,0,1753583318,13182.386366579995,34556.07090162,53333.7956988 2025-07-27,02:28:40.000,208,11053133,4845,0,1753583319,13182.426784439995,29480.330746859996,53333.78172456001 2025-07-27,02:28:41.000,208,11053189,4245,0,1753583320,13182.47393860999,30864.695289299998,53333.82364728 2025-07-27,02:28:42.000,208,11053114,3845,0,1753583321,13182.487411229995,28557.486843780003,53333.78172456001 2025-07-27,02:28:43.000,208,11053102,4325,0,1753583322,13182.54130171,28096.093088759997,53333.788711680005 2025-07-27,02:28:44.000,208,11053134,4565,0,1753583323,13182.588455879995,31787.60968368,53333.802685919996 2025-07-27,02:28:45.000,208,11053151,4765,0,1753583324,13182.62213743,28096.184727450003,53333.837621520004 2025-07-27,02:28:46.000,208,11053133,4765,0,1753583325,13182.669291599996,31326.244125180005,53333.84460864 2025-07-27,02:28:47.000,208,11053068,3444,0,1753583326,13182.689500529996,29941.950074039996,53333.87954424001 2025-07-27,02:28:48.000,208,11053088,4245,0,1753583327,13182.750127319996,29480.514024239994,53333.85159576001 2025-07-27,02:28:49.000,208,11053074,4405,0,1753583328,13182.797281489991,28096.198825710002,53333.858582880006 2025-07-27,02:28:50.000,208,11053176,3565,0,1753583329,13182.797281489991,31326.258223440003,53333.87954424001 2025-07-27,02:28:51.000,208,11053127,4885,0,1753583330,13182.878117209992,25327.58957604,53333.86557 2025-07-27,02:28:52.000,208,11053088,4565,0,1753583331,13182.925271380002,29019.14846574,53333.86557 2025-07-27,02:28:53.000,208,11053112,3645,0,1753583332,13182.979161859992,26711.925921960006,53333.87954424001 2025-07-27,02:28:55.000,208,11053103,4965,0,1753583334,13183.026316030002,29941.964172299995,53333.99133816 2025-07-27,02:28:56.000,208,11053162,4245,0,1753583335,13183.107151750002,31326.265272570003,53334.040248 2025-07-27,02:28:57.000,208,11053097,4845,0,1753583336,13183.113888059997,26250.468724770006,53334.01229952 2025-07-27,02:28:58.000,208,11053167,4925,0,1753583337,13183.161042229993,28096.170629190005,53334.075183600005 2025-07-27,02:28:59.000,208,11053206,4085,0,1753583338,13183.187987470003,29480.485827719996,53334.04723512001 2025-07-27,02:29:00.000,208,11053138,4525,0,1753583339,13183.255350569998,29480.43648381,53334.08915784 2025-07-27,02:29:01.000,208,11053167,5085,0,1753583340,13183.282295809993,32710.481783280004,53334.08915784 2025-07-27,02:29:02.000,208,11053132,4405,0,1753583341,13183.309241049988,29480.4576312,53334.16601616001 2025-07-27,02:29:03.000,208,11053149,4004,0,1753583342,13183.363131529994,29941.837287960007,53334.1101192 2025-07-27,02:29:04.000,208,11053191,3965,0,1753583343,13183.363131529994,33633.241096800004,53334.14505480001 2025-07-27,02:29:05.000,208,11053135,4965,0,1753583344,13183.390076769989,26711.714448059996,53334.1101192 2025-07-27,02:29:06.000,208,11053206,4565,0,1753583345,13183.437230939999,26711.770841100006,53334.18697752001 2025-07-27,02:29:07.000,208,11053179,3965,0,1753583346,13183.437230939999,34556.08499988,53334.20095176 2025-07-27,02:29:08.000,208,11053187,4125,0,1753583347,13183.477648799999,29018.880598799995,53334.21492600001 2025-07-27,02:29:09.000,208,11053161,4325,0,1753583348,13183.450703559989,32248.90475088,53334.25684872 2025-07-27,02:29:10.000,208,11053187,3924,0,1753583349,13183.497857729999,29941.76679666,53334.27082296 2025-07-27,02:29:11.000,208,11053193,5005,0,1753583350,13183.518066659999,31325.9903565,53334.28479720001 2025-07-27,02:29:12.000,208,11053189,5044,0,1753583351,13183.518066659999,29941.646961449995,53334.28479720001 2025-07-27,02:29:13.000,208,11053208,4485,0,1753583352,13183.55848452,25788.75070977,53334.28479720001 2025-07-27,02:29:14.000,208,11053163,5165,0,1753583353,13183.55174820999,30403.083011249997,53334.31274568001 2025-07-27,02:29:15.000,208,11053117,4845,0,1753583354,13183.61237499999,29018.774861850005,53334.34768128 2025-07-27,02:29:16.000,208,11053152,4125,0,1753583355,13183.61237499999,28095.874565730002,53334.35466840001 2025-07-27,02:29:17.000,208,11053197,4765,0,1753583356,13183.61911131,32248.820161320007,53334.305758559996 2025-07-27,02:29:18.000,208,11053149,5165,0,1753583357,13183.65279285999,28557.36700857,53334.33370704001 2025-07-27,02:29:19.000,208,11053185,4285,0,1753583358,13183.666265479995,29480.168616869996,53334.37562976 2025-07-27,02:29:20.000,208,11053174,3565,0,1753583359,13183.6797381,29941.625814059997,53334.361655520006 2025-07-27,02:29:21.000,208,11053056,4605,0,1753583360,13183.686474409995,31787.362964130007,53334.389604 2025-07-27,02:29:22.000,208,11053092,4125,0,1753583361,13183.686474409995,29480.182715129995,53334.389604 2025-07-27,02:29:23.000,208,11053126,3645,0,1753583362,13183.75383750999,27173.037711779994,53334.41755248 2025-07-27,02:29:24.000,208,11053096,3645,0,1753583363,13183.75383750999,29018.732567069994,53334.361655520006 2025-07-27,02:29:25.000,208,11053051,4925,0,1753583364,13183.82120061,29941.58351928,53334.410565360005 2025-07-27,02:29:26.000,208,11053134,3485,0,1753583365,13183.81446429999,26711.587563719993,53334.459475200005 2025-07-27,02:29:27.000,208,11053102,4565,0,1753583366,13183.82120061,35478.78087123,53334.473449439996 2025-07-27,02:29:28.000,208,11053098,4365,0,1753583367,13183.827936919995,33171.67111353,53334.44550096 2025-07-27,02:29:29.000,208,11053101,5125,0,1753583368,13183.807727989995,28557.324713790003,53334.53633352 2025-07-27,02:29:30.000,208,11053134,3485,0,1753583369,13183.78078275,30403.04071647,53334.53633352 2025-07-27,02:29:31.000,208,11053112,4205,0,1753583370,13183.747101199995,29480.182715129995,53334.529346400006 2025-07-27,02:29:32.000,208,11053100,4245,0,1753583371,13183.79425536999,31325.870521289995,53334.564282 2025-07-27,02:29:33.000,208,11053113,4845,0,1753583372,13183.74036489,30864.434471490007,53334.57126912001 2025-07-27,02:29:34.000,208,11053183,4765,0,1753583373,13183.72015596,32710.164572430003,53334.564282 2025-07-27,02:29:35.000,208,11053153,4925,0,1753583374,13183.72015596,30864.413324099994,53334.57126912001 2025-07-27,02:29:36.000,208,11053163,4004,0,1753583375,13183.686474409995,27634.368024630006,53334.61319184 2025-07-27,02:29:37.000,208,11053129,4765,0,1753583376,13183.625847619995,29018.65502664,53334.59921760001 2025-07-27,02:29:38.000,208,11053127,4085,0,1753583377,13183.605638689995,28557.247173359996,53334.578256240005 2025-07-27,02:29:39.000,208,11053186,4325,0,1753583378,13183.585429759994,28095.73358313,53334.61319184 2025-07-27,02:29:40.000,208,11053173,4165,0,1753583379,13183.518066659999,32710.04473722,53334.65511456 2025-07-27,02:29:41.000,208,11053120,3325,0,1753583380,13183.53153927999,29018.570437079994,53334.641140319996 2025-07-27,02:29:42.000,208,11052992,4445,0,1753583381,13183.504594039994,27634.248189420003,53334.66908880001 2025-07-27,02:29:43.000,208,11053114,4285,0,1753583382,13183.51133034999,32709.974245920006,53334.697037280006 2025-07-27,02:29:44.000,208,11053145,5085,0,1753583383,13183.47091248999,31325.630850870002,53334.61319184 2025-07-27,02:29:45.000,208,11053134,4645,0,1753583384,13183.423758319994,32709.917852879997,53334.697037280006 2025-07-27,02:29:46.000,208,11053106,4485,0,1753583385,13183.369867839989,28095.606698789998,53334.68306304 2025-07-27,02:29:47.000,208,11053132,3525,0,1753583386,13183.302504739993,28095.5855514,53334.62017896001 2025-07-27,02:29:48.000,208,11053163,5125,0,1753583387,13183.322713669993,33171.276362250006,53334.66210168 2025-07-27,02:29:49.000,208,11053158,4485,0,1753583388,13183.342922599993,30864.117260640007,53334.68306304 2025-07-27,02:29:50.000,208,11053154,3765,0,1753583389,13183.289032119988,33632.68421553,53334.66908880001 2025-07-27,02:29:51.000,208,11053153,3965,0,1753583390,13183.289032119988,29018.457651000004,53334.64812744001 2025-07-27,02:29:52.000,208,11053141,3924,0,1753583391,13183.302504739993,28095.493912709993,53334.66908880001 2025-07-27,02:29:53.000,208,11053137,3924,0,1753583392,13183.302504739993,35016.95007015001,53334.627166080005 2025-07-27,02:29:54.000,208,11053117,4165,0,1753583393,13183.295768429998,33632.67011727,53334.6341532 2025-07-27,02:29:56.000,208,11053185,4125,0,1753583395,13183.302504739993,28556.972257290006,53334.6341532 2025-07-27,02:29:57.000,208,11053132,4605,0,1753583396,13183.309241049988,27634.12130508,53334.6341532 2025-07-27,02:29:58.000,208,11053125,3965,0,1753583397,13183.302504739993,32248.397213520002,53334.68306304 2025-07-27,02:29:59.000,208,11053191,4004,0,1753583398,13183.363131529994,31325.532163049997,53334.641140319996 2025-07-27,02:30:00.000,208,11053127,4965,0,1753583399,13183.383340459994,28556.993404680004,53334.627166080005 2025-07-27,02:30:01.000,208,11053115,4965,0,1753583400,13183.396813079999,26249.89069611,53334.641140319996 2025-07-27,02:30:02.000,208,11053148,3605,0,1753583401,13183.410285699989,28557.04979772,53334.65511456 2025-07-27,02:30:03.000,208,11053139,4485,0,1753583402,13183.396813079999,27634.212943770006,53334.65511456 2025-07-27,02:30:04.000,208,11053149,4165,0,1753583403,13183.390076769989,24404.21698821,53334.61319184 2025-07-27,02:30:05.000,208,11053131,5125,0,1753583404,13183.396813079999,29018.549289689996,53334.64812744001 2025-07-27,02:30:06.000,208,11053108,4605,0,1753583405,13183.410285699989,28557.120289020007,53334.61319184 2025-07-27,02:30:07.000,208,11053161,4685,0,1753583406,13183.410285699989,31787.193785010008,53334.64812744001 2025-07-27,02:30:08.000,208,11053144,4765,0,1753583407,13183.403549389994,26711.453630250006,53334.676075920004 2025-07-27,02:30:09.000,208,11053143,4845,0,1753583408,13183.383340459994,34094.38813227,53334.66908880001 2025-07-27,02:30:10.000,208,11053169,3924,0,1753583409,13183.403549389994,29941.548273630004,53334.64812744001 2025-07-27,02:30:11.000,208,11053134,4845,0,1753583410,13183.383340459994,26711.545268939997,53334.64812744001 2025-07-27,02:30:12.000,208,11053226,3685,0,1753583411,13183.369867839989,25788.630874559996,53334.59921760001 2025-07-27,02:30:13.000,208,11053181,5325,0,1753583412,13183.363131529994,30402.991372560005,53334.59223048 2025-07-27,02:30:14.000,208,11053177,5125,0,1753583413,13183.329449979989,30403.012519950003,53334.676075920004 2025-07-27,02:30:15.000,208,11053186,4485,0,1753583414,13183.315977359998,28095.853418340004,53334.58524336 2025-07-27,02:30:16.000,208,11053194,4365,0,1753583415,13183.262086879993,34094.45157444,53334.641140319996 2025-07-27,02:30:17.000,208,11053159,4805,0,1753583416,13183.221669019993,29480.12632209,53334.71101152 2025-07-27,02:30:18.000,208,11053145,4004,0,1753583417,13183.174514849998,30403.005470820004,53334.66210168 2025-07-27,02:30:19.000,208,11053155,4125,0,1753583418,13183.140833299993,27634.43851593,53334.641140319996 2025-07-27,02:30:20.000,208,11053064,4445,0,1753583419,13183.161042229993,29941.520077110006,53334.61319184 2025-07-27,02:30:21.000,208,11053097,3885,0,1753583420,13183.147569610002,30402.977274300007,53334.59921760001 2025-07-27,02:30:22.000,208,11053089,4885,0,1753583421,13183.154305919998,30864.378078449998,53334.65511456 2025-07-27,02:30:23.000,208,11053113,5245,0,1753583422,13183.107151750002,28095.818172690007,53334.59223048 2025-07-27,02:30:24.000,208,11053134,3525,0,1753583423,13183.080206509992,26711.53117068,53334.57126912001 2025-07-27,02:30:25.000,208,11053175,4085,0,1753583424,13183.120624369993,29480.084027310004,53334.61319184 2025-07-27,02:30:26.000,208,11053081,4885,0,1753583425,13183.107151750002,30402.864488220002,53334.58524336 2025-07-27,02:30:27.000,208,11053143,5005,0,1753583426,13183.113888059997,31787.193785010008,53334.59223048 2025-07-27,02:30:28.000,208,11053183,5005,0,1753583427,13183.086942820002,28557.141436410006,53334.57126912001 2025-07-27,02:30:29.000,208,11053092,4805,0,1753583428,13183.086942820002,25788.546285000004,53334.64812744001 2025-07-27,02:30:30.000,208,11053138,4485,0,1753583429,13183.059997579992,31325.715440429994,53334.59223048 2025-07-27,02:30:31.000,208,11053163,4045,0,1753583430,13183.086942820002,26711.418384599994,53334.55030776001 2025-07-27,02:30:32.000,208,11053180,4525,0,1753583431,13183.120624369993,33171.452590500005,53334.55729488 2025-07-27,02:30:33.000,208,11053136,4645,0,1753583432,13183.147569610002,31787.172637619995,53334.564282 2025-07-27,02:30:34.000,208,11053142,3725,0,1753583433,13183.174514849998,25788.58857978,53334.564282 2025-07-27,02:30:35.000,208,11053162,4645,0,1753583434,13183.194723779998,30864.3428328,53334.564282 2025-07-27,02:30:37.000,208,11053134,3565,0,1753583436,13183.235141639998,29018.619780990004,53334.58524336 2025-07-27,02:30:38.000,208,11053148,4525,0,1753583437,13183.248614259988,25327.223021280006,53334.508385040004 2025-07-27,02:30:39.000,208,11053093,4725,0,1753583438,13183.295768429998,23020.106214450003,53334.4944108 2025-07-27,02:30:40.000,208,11053145,5005,0,1753583439,13183.302504739993,25788.694316730005,53334.459475200005 2025-07-27,02:30:41.000,208,11053137,4925,0,1753583440,13183.289032119988,27173.058859170007,53334.508385040004 2025-07-27,02:30:42.000,208,11053131,5044,0,1753583441,13183.349658909989,32710.242112859996,53334.53633352 2025-07-27,02:30:43.000,208,11053152,4605,0,1753583442,13183.349658909989,32248.841308710005,53334.4944108 2025-07-27,02:30:44.000,208,11053133,3965,0,1753583443,13183.369867839989,31787.384111520005,53334.45248808001 2025-07-27,02:30:45.000,208,11053161,3885,0,1753583444,13183.369867839989,26711.68625154,53334.508385040004 2025-07-27,02:30:46.000,208,11053133,4925,0,1753583445,13183.410285699989,28557.416352479995,53334.51537216 2025-07-27,02:30:47.000,208,11053077,4885,0,1753583446,13183.396813079999,24865.927954080005,53334.45248808001 2025-07-27,02:30:48.000,208,11053127,4045,0,1753583447,13183.383340459994,31326.032651279995,53334.48742368 2025-07-27,02:30:49.000,208,11053151,4045,0,1753583448,13183.383340459994,29018.944040970004,53334.50139792001 2025-07-27,02:30:50.000,208,11053171,3924,0,1753583449,13183.383340459994,31326.046749539993,53334.48742368 2025-07-27,02:30:51.000,208,11053156,4605,0,1753583450,13183.349658909989,30403.245141239997,53334.50139792001 2025-07-27,02:30:52.000,208,11053170,4525,0,1753583451,13183.369867839989,29480.401238160004,53334.48742368 2025-07-27,02:30:53.000,208,11053154,4525,0,1753583452,13183.349658909989,29018.97928662,53334.508385040004 2025-07-27,02:30:54.000,208,11053192,3645,0,1753583453,13183.376604149998,23943.21093534,53334.46646232 2025-07-27,02:30:55.000,208,11053154,3605,0,1753583454,13183.403549389994,30864.702338429997,53334.564282 2025-07-27,02:30:56.000,208,11053150,3645,0,1753583455,13183.342922599993,28557.53618769,53334.52235928001 2025-07-27,02:30:58.000,208,11053169,4205,0,1753583457,13183.410285699989,25327.476789959997,53334.54332064 2025-07-27,02:30:59.000,208,11053139,4845,0,1753583458,13183.410285699989,31787.560339770003,53334.564282 2025-07-27,02:31:00.000,208,11053163,5245,0,1753583459,13183.403549389994,28557.53618769,53334.55030776001 2025-07-27,02:31:01.000,208,11053142,4525,0,1753583460,13183.430494629989,32710.481783280004,53334.578256240005 2025-07-27,02:31:02.000,208,11053104,4325,0,1753583461,13183.410285699989,26711.813135880002,53334.52235928001 2025-07-27,02:31:03.000,208,11053141,5085,0,1753583462,13183.430494629989,30864.730534949995,53334.508385040004 2025-07-27,02:31:04.000,208,11053133,4085,0,1753583463,13183.457439869999,30403.266288629995,53334.529346400006 2025-07-27,02:31:05.000,208,11053133,4525,0,1753583464,13183.464176179994,31326.1313391,53334.473449439996 2025-07-27,02:31:06.000,208,11053131,5005,0,1753583465,13183.450703559989,37786.14439761,53334.51537216 2025-07-27,02:31:07.000,208,11053144,3325,0,1753583466,13183.437230939999,32710.37604633,53334.51537216 2025-07-27,02:31:08.000,208,11053125,4765,0,1753583467,13183.390076769989,32248.91180001,53334.473449439996 2025-07-27,02:31:09.000,208,11053103,4925,0,1753583468,13183.363131529994,33633.26224419,53334.50139792001 2025-07-27,02:31:10.000,208,11053118,4485,0,1753583469,13183.356395219998,32710.333751550002,53334.46646232 2025-07-27,02:31:11.000,208,11053128,4445,0,1753583470,13183.369867839989,26711.700349799998,53334.43851384 2025-07-27,02:31:12.000,208,11053148,4565,0,1753583471,13183.369867839989,31325.98330737,53334.52235928001 2025-07-27,02:31:13.000,208,11053162,4685,0,1753583472,13183.315977359998,28557.388155959998,53334.48043656001 2025-07-27,02:31:14.000,208,11053114,3725,0,1753583473,13183.315977359998,28095.952106159995,53334.4944108 2025-07-27,02:31:15.000,208,11053147,5125,0,1753583474,13183.268823189988,29941.689256230005,53334.473449439996 2025-07-27,02:31:16.000,208,11053126,3685,0,1753583475,13183.228405329988,31787.405258910003,53334.45248808001 2025-07-27,02:31:17.000,208,11053157,5325,0,1753583476,13183.208196400003,33633.057819420006,53334.361655520006 2025-07-27,02:31:18.000,208,11053023,5085,0,1753583477,13183.181251159993,28095.88866399,53334.34768128 2025-07-27,02:31:19.000,208,11053118,4445,0,1753583478,13183.161042229993,28557.338812050002,53334.43152672001 2025-07-27,02:31:20.000,208,11053170,4565,0,1753583479,13183.127360680002,31787.384111520005,53334.41755248 2025-07-27,02:31:21.000,208,11053131,4245,0,1753583480,13183.093679129997,30403.03366734,53334.389604 2025-07-27,02:31:22.000,208,11053159,5005,0,1753583481,13183.107151750002,29941.57647015,53334.38261688001 2025-07-27,02:31:23.000,208,11053171,4925,0,1753583482,13183.066733890002,27173.016564389996,53334.37562976 2025-07-27,02:31:24.000,208,11053150,3765,0,1753583483,13183.080206509992,35017.309575780004,53334.361655520006 2025-07-27,02:31:25.000,208,11053099,3924,0,1753583484,13183.046524960002,27634.43851593,53334.38261688001 2025-07-27,02:31:26.000,208,11053161,4725,0,1753583485,13183.026316030002,30864.434471490007,53334.32671992 2025-07-27,02:31:27.000,208,11053126,4485,0,1753583486,13183.046524960002,31787.26427631,53334.31274568001 2025-07-27,02:31:28.000,208,11053165,5044,0,1753583487,13182.985898170002,26711.50297416,53334.31274568001 2025-07-27,02:31:29.000,208,11053144,3804,0,1753583488,13182.979161859992,26250.151513920006,53334.305758559996 2025-07-27,02:31:30.000,208,11053100,4565,0,1753583489,13182.992634479997,29480.147469479998,53334.28479720001 2025-07-27,02:31:31.000,208,11053136,4645,0,1753583490,13183.026316030002,31787.29247283,53334.27781008 2025-07-27,02:31:32.000,208,11053099,5044,0,1753583491,13182.992634479997,26711.580514589994,53334.27781008 2025-07-27,02:31:33.000,208,11053081,5165,0,1753583492,13182.999370789992,27634.403270280003,53334.291784320005 2025-07-27,02:31:34.000,208,11053123,4845,0,1753583493,13183.059997579992,26250.165612180004,53334.2498616 2025-07-27,02:31:35.000,208,11053149,5044,0,1753583494,13183.039788649992,32248.74967002,53334.242874480005 2025-07-27,02:31:36.000,208,11053144,4765,0,1753583495,13183.046524960002,31787.26427631,53334.18697752001 2025-07-27,02:31:37.000,208,11053105,4125,0,1753583496,13183.046524960002,31787.29247283,53334.21492600001 2025-07-27,02:31:38.000,208,11053149,5005,0,1753583497,13183.046524960002,30403.012519950003,53334.22191312 2025-07-27,02:31:39.000,208,11053091,5044,0,1753583498,13183.033052339997,24865.83631539,53334.23588736001 2025-07-27,02:31:40.000,208,11053066,4365,0,1753583499,13183.039788649992,29480.11927296,53334.21492600001 2025-07-27,02:31:41.000,208,11053076,4765,0,1753583500,13183.012843409997,27634.375073760006,53334.20095176 2025-07-27,02:31:42.000,208,11053123,4965,0,1753583501,13183.019579719992,32248.707375240003,53334.242874480005 2025-07-27,02:31:43.000,208,11053142,4365,0,1753583502,13183.033052339997,33632.9591316,53334.15204192 2025-07-27,02:31:44.000,208,11053106,4485,0,1753583503,13183.066733890002,27634.332778979995,53334.242874480005 2025-07-27,02:31:45.000,208,11053147,5165,0,1753583504,13183.039788649992,29018.605682730005,53334.22890024 2025-07-27,02:31:46.000,208,11053136,3365,0,1753583505,13183.019579719992,28095.825221820007,53334.23588736001 2025-07-27,02:31:47.000,208,11053154,3645,0,1753583506,13182.992634479997,22097.184770940003,53334.22191312 2025-07-27,02:31:48.000,208,11053128,4605,0,1753583507,13183.012843409997,23942.91487188,53334.16601616001 2025-07-27,02:31:49.000,208,11053163,4605,0,1753583508,13182.979161859992,28095.75473052,53334.2498616 2025-07-27,02:31:50.000,208,11053114,3485,0,1753583509,13182.932007689997,30864.3428328,53334.173003280004 2025-07-27,02:31:51.000,208,11053154,3725,0,1753583510,13182.905062450001,28095.705386610003,53334.173003280004 2025-07-27,02:31:52.000,208,11053174,4325,0,1753583511,13182.898326139992,26711.36904069,53334.14505480001 2025-07-27,02:31:53.000,208,11053161,5125,0,1753583512,13182.864644590001,26249.932990889996,53334.14505480001 2025-07-27,02:31:54.000,208,11053128,4485,0,1753583513,13182.864644590001,32248.552294380002,53334.18697752001 2025-07-27,02:31:55.000,208,11053148,4525,0,1753583514,13182.851171969996,26711.326745910003,53334.16601616001 2025-07-27,02:31:56.000,208,11053128,3685,0,1753583515,13182.830963039996,27634.184747249994,53334.1101192 2025-07-27,02:31:57.000,208,11053147,4925,0,1753583516,13182.830963039996,32248.446557429997,53334.138067679996 2025-07-27,02:31:59.000,208,11053164,4605,0,1753583518,13182.837699349991,28095.57850227,53334.14505480001 2025-07-27,02:32:00.000,208,11053176,4485,0,1753583519,13182.837699349991,29941.224013650004,53334.15204192 2025-07-27,02:32:01.000,208,11053187,3965,0,1753583520,13182.824226730001,26249.763811769997,53334.15204192 2025-07-27,02:32:02.000,208,11053170,4765,0,1753583521,13182.830963039996,29479.759767330004,53334.15902904 2025-07-27,02:32:03.000,208,11053135,5165,0,1753583522,13182.817490419991,26711.171665050002,53334.15204192 2025-07-27,02:32:04.000,208,11053150,3924,0,1753583523,13182.837699349991,24865.420416720008,53334.124093440005 2025-07-27,02:32:05.000,208,11053186,4645,0,1753583524,13182.871380899996,29018.274373620006,53334.15204192 2025-07-27,02:32:06.000,208,11053185,4925,0,1753583525,13182.871380899996,26711.129370270006,53334.06819648001 2025-07-27,02:32:07.000,208,11053202,4485,0,1753583526,13182.911798759997,29018.217980579997,53334.040248 2025-07-27,02:32:08.000,208,11053172,3765,0,1753583527,13182.911798759997,29941.09008018,53334.05422224 2025-07-27,02:32:09.000,208,11053165,5044,0,1753583528,13182.905062450001,29941.12532583,53334.1101192 2025-07-27,02:32:10.000,208,11053166,4565,0,1753583529,13182.932007689997,29941.054834530005,53334.14505480001 2025-07-27,02:32:11.000,208,11053179,4045,0,1753583530,13182.965689240002,29018.18273493,53334.11710632001 2025-07-27,02:32:12.000,208,11053178,3645,0,1753583531,13182.958952929992,27633.938027700002,53334.124093440005 2025-07-27,02:32:13.000,208,11053180,4605,0,1753583532,13182.972425549997,23942.442580169998,53334.06120936 2025-07-27,02:32:14.000,208,11053155,5044,0,1753583533,13182.958952929992,26711.03773158,53334.09614496001 2025-07-27,02:32:15.000,208,11053170,4725,0,1753583534,13183.039788649992,29479.597637340004,53334.08217072 2025-07-27,02:32:16.000,208,11053167,4965,0,1753583535,13183.073470199997,29940.998441489995,53334.13108056 2025-07-27,02:32:17.000,208,11053231,4205,0,1753583536,13183.080206509992,27172.410339210008,53334.09614496001 2025-07-27,02:32:18.000,208,11052986,4405,0,1753583537,13183.107151750002,35016.63285930001,53334.124093440005 2025-07-27,02:32:19.000,208,11053123,5165,0,1753583538,13183.140833299993,32709.54424899,53334.01928664001 2025-07-27,02:32:20.000,208,11053004,4405,0,1753583539,13183.147569610002,29479.520096909997,53334.075183600005 2025-07-27,02:32:21.000,208,11053192,3565,0,1753583540,13183.154305919998,27633.832290749997,53334.040248 2025-07-27,02:32:22.000,208,11053172,4605,0,1753583541,13183.208196400003,29940.93499932,53334.03326088 2025-07-27,02:32:23.000,208,11053148,3685,0,1753583542,13183.214932709998,29479.534195169996,53334.075183600005 2025-07-27,02:32:24.000,208,11053137,5005,0,1753583543,13183.289032119988,32709.509003340005,53334.06120936 2025-07-27,02:32:25.000,208,11053164,4485,0,1753583544,13183.289032119988,28556.690292090003,53334.075183600005 2025-07-27,02:32:26.000,208,11053154,4445,0,1753583545,13183.315977359998,26710.967240280006,53334.08915784 2025-07-27,02:32:27.000,208,11053176,3725,0,1753583546,13183.315977359998,30402.363999990004,53334.06120936 2025-07-27,02:32:28.000,208,11053176,4525,0,1753583547,13183.322713669993,29479.555342559994,53334.01229952 2025-07-27,02:32:29.000,208,11053183,4965,0,1753583548,13183.356395219998,31786.63690374,53334.08217072 2025-07-27,02:32:30.000,208,11053116,3444,0,1753583549,13183.369867839989,29479.555342559994,53334.026273760006 2025-07-27,02:32:31.000,208,11053171,4045,0,1753583550,13183.369867839989,29940.95614671,53334.08915784 2025-07-27,02:32:32.000,208,11053172,4605,0,1753583551,13183.383340459994,29941.040736270006,53334.06819648001 2025-07-27,02:32:33.000,208,11053204,4565,0,1753583552,13183.376604149998,28556.647997310007,53334.05422224 2025-07-27,02:32:34.000,208,11053147,4805,0,1753583553,13183.390076769989,29940.920901060003,53334.06819648001 2025-07-27,02:32:35.000,208,11053171,4885,0,1753583554,13183.403549389994,29940.984343229997,53334.01928664001 2025-07-27,02:32:36.000,208,11053131,4004,0,1753583555,13183.403549389994,32709.516052470004,53334.06819648001 2025-07-27,02:32:37.000,208,11053115,4445,0,1753583556,13183.410285699989,28095.289487939997,53334.040248 2025-07-27,02:32:38.000,208,11053197,4245,0,1753583557,13183.403549389994,24865.293532380005,53334.138067679996 2025-07-27,02:32:39.000,208,11053152,4765,0,1753583558,13183.383340459994,33632.45159424,53334.13108056 2025-07-27,02:32:40.000,208,11053153,3845,0,1753583559,13183.369867839989,28556.739636,53334.075183600005 2025-07-27,02:32:41.000,208,11053127,3885,0,1753583560,13183.369867839989,27633.839339879996,53334.124093440005 2025-07-27,02:32:42.000,208,11053117,4965,0,1753583561,13183.390076769989,28556.697341220002,53334.1101192 2025-07-27,02:32:43.000,208,11053199,4085,0,1753583562,13183.369867839989,27633.860487269994,53334.15902904 2025-07-27,02:32:44.000,208,11053154,3845,0,1753583563,13183.369867839989,31786.700345909994,53334.1101192 2025-07-27,02:32:45.000,208,11053158,3765,0,1753583564,13183.336186289998,27633.825241619998,53334.09614496001 2025-07-27,02:32:46.000,208,11053125,4205,0,1753583565,13183.356395219998,19789.546328490003,53334.13108056 2025-07-27,02:32:47.000,208,11053140,4565,0,1753583566,13183.342922599993,31325.32773828,53334.15204192 2025-07-27,02:32:48.000,208,11053181,4004,0,1753583567,13183.336186289998,27633.853438139995,53334.1101192 2025-07-27,02:32:49.000,208,11053144,4645,0,1753583568,13183.329449979989,27633.832290749997,53334.075183600005 2025-07-27,02:32:50.000,208,11053093,4965,0,1753583569,13183.322713669993,29479.541244299995,53334.13108056 2025-07-27,02:32:51.000,208,11053064,3725,0,1753583570,13183.275559499998,28556.71848861,53334.05422224 2025-07-27,02:32:52.000,208,11053141,4165,0,1753583571,13183.255350569998,29018.140440150004,53334.05422224 2025-07-27,02:32:53.000,208,11053103,4045,0,1753583572,13183.248614259988,34093.880594910006,53334.04723512001 2025-07-27,02:32:54.000,208,11053119,4685,0,1753583573,13183.255350569998,27633.96622422,53334.06819648001 2025-07-27,02:32:55.000,208,11052969,4925,0,1753583574,13183.221669019993,30402.462687809995,53334.10313208 2025-07-27,02:32:56.000,208,11053107,5205,0,1753583575,13183.228405329988,27633.832290749997,53334.06819648001 2025-07-27,02:32:57.000,208,11053100,4565,0,1753583576,13183.187987470003,29479.597637340004,53334.06120936 2025-07-27,02:32:58.000,208,11053145,5245,0,1753583577,13183.113888059997,31325.285443500004,53334.040248 2025-07-27,02:33:00.000,208,11053186,3765,0,1753583579,13183.059997579992,29941.012539749994,53334.026273760006 2025-07-27,02:33:01.000,208,11053161,3845,0,1753583580,13183.066733890002,30863.757755009996,53333.99133816 2025-07-27,02:33:02.000,208,11053151,4605,0,1753583581,13183.039788649992,26249.55233787,53334.026273760006 2025-07-27,02:33:03.000,208,11053163,5125,0,1753583582,13183.012843409997,29479.456654740003,53333.99133816 2025-07-27,02:33:04.000,208,11053179,4085,0,1753583583,13182.979161859992,30863.7084111,53333.99832528001 2025-07-27,02:33:05.000,208,11053130,4485,0,1753583584,13182.979161859992,25326.687287399996,53333.99133816 2025-07-27,02:33:06.000,208,11053187,4165,0,1753583585,13182.945480310002,26710.903798109997,53334.005312400004 2025-07-27,02:33:07.000,208,11053150,3605,0,1753583586,13182.932007689997,28556.647997310007,53333.90050560001 2025-07-27,02:33:08.000,208,11053138,4365,0,1753583587,13182.878117209992,27633.761799450003,53333.97736392001 2025-07-27,02:33:09.000,208,11053157,4685,0,1753583588,13182.864644590001,34555.189760370005,53333.99832528001 2025-07-27,02:33:10.000,208,11053148,4485,0,1753583589,13182.857908279992,33170.82521793,53333.92845408001 2025-07-27,02:33:11.000,208,11053181,3885,0,1753583590,13182.797281489991,25326.560403059993,53333.92845408001 2025-07-27,02:33:12.000,208,11053134,3845,0,1753583591,13182.824226730001,26249.446600919997,53333.94941544001 2025-07-27,02:33:13.000,208,11053169,4125,0,1753583592,13182.804017800001,26710.88969985,53333.89351848 2025-07-27,02:33:14.000,208,11053163,4325,0,1753583593,13182.777072559991,25326.581550450006,53333.83063440001 2025-07-27,02:33:15.000,208,11053203,4765,0,1753583594,13182.777072559991,27633.761799450003,53333.858582880006 2025-07-27,02:33:16.000,208,11053197,4085,0,1753583595,13182.770336249996,30863.736607619998,53333.82364728 2025-07-27,02:33:17.000,208,11053137,4205,0,1753583596,13182.729918389996,29940.913851930003,53333.802685919996 2025-07-27,02:33:18.000,208,11053142,4004,0,1753583597,13182.736654699991,23480.928989940003,53333.84460864 2025-07-27,02:33:19.000,208,11053181,4845,0,1753583598,13182.750127319996,29479.520096909997,53333.92146696 2025-07-27,02:33:20.000,208,11053147,4925,0,1753583599,13182.68276422,27633.740652060005,53333.85159576001 2025-07-27,02:33:21.000,208,11053199,4045,0,1753583600,13182.669291599996,28095.226045770003,53333.83063440001 2025-07-27,02:33:22.000,208,11053216,3725,0,1753583601,13182.649082669996,30402.385147380002,53333.84460864 2025-07-27,02:33:23.000,208,11053170,3565,0,1753583602,13182.64234636,28095.26834055,53333.82364728 2025-07-27,02:33:24.000,208,11053167,4085,0,1753583603,13182.62213743,30402.314656079994,53333.80967304001 2025-07-27,02:33:25.000,208,11053210,4725,0,1753583604,13182.59519218999,33170.916856619995,53333.802685919996 2025-07-27,02:33:26.000,208,11053200,4125,0,1753583605,13182.56151064,33170.966200530005,53333.75377608 2025-07-27,02:33:27.000,208,11053179,3924,0,1753583606,13182.57498325999,34093.77485796,53333.77473744 2025-07-27,02:33:28.000,208,11053175,4165,0,1753583607,13182.548038019995,31325.19380481,53333.74678896 2025-07-27,02:33:29.000,208,11053141,4805,0,1753583608,13182.487411229995,28556.655046440006,53333.71884048 2025-07-27,02:33:30.000,208,11053183,4925,0,1753583609,13182.50088385,29479.49894952,53333.70486624 2025-07-27,02:33:31.000,208,11053190,4325,0,1753583610,13182.42004813,31325.151510030002,53333.77473744 2025-07-27,02:33:32.000,208,11053153,4845,0,1753583611,13182.42004813,24865.124353260006,53333.69787912 2025-07-27,02:33:33.000,208,11053145,3965,0,1753583612,13182.37963027,30863.616772409994,53333.64896928 2025-07-27,02:33:34.000,208,11053172,3405,0,1753583613,13182.35942134,32709.297529439995,53333.690892000006 2025-07-27,02:33:35.000,208,11053108,3645,0,1753583614,13182.325739789994,26710.7134716,53333.6559564 2025-07-27,02:33:36.000,208,11053138,3605,0,1753583615,13182.366157649994,29940.702378029993,53333.60704656 2025-07-27,02:33:37.000,208,11053091,4925,0,1753583616,13182.366157649994,31786.411331580006,53333.669930640004 2025-07-27,02:33:38.000,208,11053136,4405,0,1753583617,13182.31226716999,29017.837327560002,53333.59307232001 2025-07-27,02:33:39.000,208,11053170,3725,0,1753583618,13182.35268502999,29479.245180840007,53333.62800792 2025-07-27,02:33:40.000,208,11053111,5405,0,1753583619,13182.42004813,28556.330786460006,53333.62800792 2025-07-27,02:33:41.000,208,11053135,5044,0,1753583620,13182.366157649994,30863.447593289995,53333.6559564 2025-07-27,02:33:42.000,208,11053138,3765,0,1753583621,13182.386366579995,29017.745688869996,53333.67691776 2025-07-27,02:33:43.000,208,11053145,5005,0,1753583622,13182.37963027,31786.2985455,53333.669930640004 2025-07-27,02:33:44.000,208,11053130,4485,0,1753583623,13182.39310288999,26710.56543987,53333.61403368001 2025-07-27,02:33:45.000,208,11053137,4085,0,1753583624,13182.386366579995,32247.664103999996,53333.54416248001 2025-07-27,02:33:46.000,208,11053108,4285,0,1753583625,13182.426784439995,31324.799053530005,53333.634995039996 2025-07-27,02:33:47.000,208,11053122,3325,0,1753583626,13182.426784439995,33631.908811229994,53333.62800792 2025-07-27,02:33:48.000,208,11053093,4885,0,1753583627,13182.42004813,29479.054854329996,53333.621020800005 2025-07-27,02:33:49.000,208,11053113,4845,0,1753583628,13182.406575509995,31324.763807879994,53333.61403368001 2025-07-27,02:33:50.000,208,11053078,4685,0,1753583629,13182.35268502999,33631.894712969995,53333.56512384001 2025-07-27,02:33:51.000,208,11053104,4845,0,1753583630,13182.345948719994,24864.72255285,53333.621020800005 2025-07-27,02:33:52.000,208,11053130,3725,0,1753583631,13182.325739789994,32708.93802381,53333.50922688 2025-07-27,02:33:53.000,208,11053150,3685,0,1753583632,13182.319003479999,27171.832310550002,53333.5860852 2025-07-27,02:33:54.000,208,11053147,3885,0,1753583633,13182.325739789994,26249.037751380005,53333.59307232001 2025-07-27,02:33:55.000,208,11053100,4365,0,1753583634,13182.278585619999,28556.126361689996,53333.523201120006 2025-07-27,02:33:56.000,208,11053142,4125,0,1753583635,13182.25164037999,33170.29653317999,53333.50922688 2025-07-27,02:33:57.000,208,11053098,4125,0,1753583636,13182.231431449989,29017.456674539993,53333.50922688 2025-07-27,02:33:58.000,208,11053174,4165,0,1753583637,13182.177540969999,23018.85146931,53333.49525264001 2025-07-27,02:33:59.000,208,11053119,4365,0,1753583638,13182.096705249998,32708.77589382,53333.43935568 2025-07-27,02:34:01.000,208,11053173,4965,0,1753583640,13182.103441559993,31324.446597029993,53333.502239760004 2025-07-27,02:34:02.000,208,11053193,5085,0,1753583641,13182.036078459998,30862.968252449995,53333.48826552 2025-07-27,02:34:03.000,208,11053189,4725,0,1753583642,13182.049551079988,29017.266348029996,53333.453329920005 2025-07-27,02:34:04.000,208,11053163,5405,0,1753583643,13182.022605839993,25787.270392470004,53333.49525264001 2025-07-27,02:34:05.000,208,11053174,3444,0,1753583644,13182.009133219988,29017.181758470004,53333.47429128001 2025-07-27,02:34:06.000,208,11053176,4485,0,1753583645,13181.995660599998,34092.83027454,53333.4114072 2025-07-27,02:34:07.000,208,11053207,4765,0,1753583646,13181.988924290003,29940.011563289998,53333.46031704 2025-07-27,02:34:08.000,208,11053239,4765,0,1753583647,13181.995660599998,34554.195833039994,53333.44634280001 2025-07-27,02:34:09.000,208,11053212,4205,0,1753583648,13181.995660599998,32247.036731429995,53333.467304159996 2025-07-27,02:34:10.000,208,11053199,4965,0,1753583649,13181.975451669998,33631.323733440004,53333.453329920005 2025-07-27,02:34:11.000,208,11053114,4725,0,1753583650,13181.995660599998,35477.02563786,53333.4114072 2025-07-27,02:34:12.000,208,11053172,4645,0,1753583651,13182.009133219988,29478.490923930003,53333.41839432 2025-07-27,02:34:13.000,208,11053201,4045,0,1753583652,13181.995660599998,25787.122360740002,53333.37647160001 2025-07-27,02:34:14.000,208,11053180,3605,0,1753583653,13182.015869529998,31324.136435310007,53333.36249736 2025-07-27,02:34:15.000,208,11053172,4445,0,1753583654,13182.056287389998,30401.29958136,53333.41839432 2025-07-27,02:34:16.000,208,11053175,4004,0,1753583655,13182.076496319998,27632.774921250006,53333.39044584 2025-07-27,02:34:17.000,208,11053145,4965,0,1753583656,13182.056287389998,29939.870580689996,53333.36948448 2025-07-27,02:34:18.000,208,11053180,4485,0,1753583657,13182.076496319998,24864.271408529996,53333.341536 2025-07-27,02:34:19.000,208,11053124,4605,0,1753583658,13182.076496319998,25787.023672919997,53333.30660040001 2025-07-27,02:34:20.000,208,11053136,4125,0,1753583659,13182.076496319998,32708.367044280007,53333.34852312001 2025-07-27,02:34:21.000,208,11053169,5205,0,1753583660,13182.110177869989,30401.200893539994,53333.341536 2025-07-27,02:34:22.000,208,11053164,3444,0,1753583661,13182.150595729989,27171.261331019996,53333.36249736 2025-07-27,02:34:23.000,208,11053205,4885,0,1753583662,13182.191013589989,32708.310651239997,53333.355510240006 2025-07-27,02:34:24.000,208,11053188,3365,0,1753583663,13182.177540969999,27632.69738082,53333.355510240006 2025-07-27,02:34:25.000,208,11053155,4805,0,1753583664,13182.25164037999,28094.12638149,53333.2716648 2025-07-27,02:34:26.000,208,11053137,4805,0,1753583665,13182.244904069994,25786.9954764,53333.285639040005 2025-07-27,02:34:27.000,208,11053148,4405,0,1753583666,13182.278585619999,30862.643992469995,53333.25769056001 2025-07-27,02:34:28.000,208,11053175,4765,0,1753583667,13182.278585619999,29478.37813785,53333.32756176001 2025-07-27,02:34:29.000,208,11053177,4004,0,1753583668,13182.278585619999,28094.12638149,53333.29262616 2025-07-27,02:34:30.000,208,11053113,4765,0,1753583669,13182.319003479999,28555.58357868,53333.22974208001 2025-07-27,02:34:31.000,208,11053126,4645,0,1753583670,13182.319003479999,31785.593632500008,53333.236729200005 2025-07-27,02:34:32.000,208,11053170,4004,0,1753583671,13182.35268502999,31785.544288589997,53333.25769056001 2025-07-27,02:34:33.000,208,11053201,4325,0,1753583672,13182.37963027,29478.483874800004,53333.24371632 2025-07-27,02:34:34.000,208,11053168,4445,0,1753583673,13182.406575509995,27171.39526449,53333.29262616 2025-07-27,02:34:35.000,208,11053153,4085,0,1753583674,13182.41331181999,32247.036731429995,53333.27865192001 2025-07-27,02:34:36.000,208,11053164,4525,0,1753583675,13182.42004813,27632.83131429,53333.22974208001 2025-07-27,02:34:37.000,208,11053169,4045,0,1753583676,13182.44025706,27632.887707329995,53333.285639040005 2025-07-27,02:34:38.000,208,11053164,4805,0,1753583677,13182.49414753999,30401.46876048,53333.299613279996 2025-07-27,02:34:39.000,208,11053136,3804,0,1753583678,13182.49414753999,21634.46577948,53333.285639040005 2025-07-27,02:34:40.000,208,11053151,3845,0,1753583679,13182.507620159995,30401.532202650007,53333.25769056001 2025-07-27,02:34:41.000,208,11053127,5085,0,1753583680,13182.50088385,23018.780978010007,53333.25769056001 2025-07-27,02:34:42.000,208,11053201,5285,0,1753583681,13182.51435646999,31785.84035205,53333.27865192001 2025-07-27,02:34:43.000,208,11053167,4165,0,1753583682,13182.57498325999,29940.215988059994,53333.31358752 2025-07-27,02:34:44.000,208,11053174,3245,0,1753583683,13182.55477432999,34554.498945629995,53333.2716648 2025-07-27,02:34:45.000,208,11053183,3965,0,1753583684,13182.57498325999,29940.286479360002,53333.20878072001 2025-07-27,02:34:46.000,208,11053203,3924,0,1753583685,13182.588455879995,27633.183770789998,53333.25769056001 2025-07-27,02:34:47.000,208,11053145,5205,0,1753583686,13182.608664809995,28556.07701778,53333.29262616 2025-07-27,02:34:48.000,208,11053101,4965,0,1753583687,13182.628873739995,27633.289507740003,53333.26467768 2025-07-27,02:34:49.000,208,11053142,3525,0,1753583688,13182.64234636,28094.704410150007,53333.299613279996 2025-07-27,02:34:50.000,208,11053132,4485,0,1753583689,13182.63561004999,23480.49194388,53333.285639040005 2025-07-27,02:34:51.000,208,11053142,4765,0,1753583690,13182.63561004999,26710.516095960003,53333.27865192001 2025-07-27,02:34:52.000,208,11053162,4405,0,1753583691,13182.67602790999,28556.267344289998,53333.26467768 2025-07-27,02:34:53.000,208,11053160,3405,0,1753583692,13182.67602790999,30863.440544159996,53333.2716648 2025-07-27,02:34:54.000,208,11053142,4325,0,1753583693,13182.649082669996,29940.603690210002,53333.15987088001 2025-07-27,02:34:55.000,208,11053204,4605,0,1753583694,13182.709709459996,26710.55134161,53333.236729200005 2025-07-27,02:34:56.000,208,11053179,4045,0,1753583695,13182.736654699991,27172.086079229994,53333.18083224001 2025-07-27,02:34:57.000,208,11053185,4245,0,1753583696,13182.770336249996,29940.653034119998,53333.22275496 2025-07-27,02:34:58.000,208,11053151,4125,0,1753583697,13182.750127319996,30402.08203479,53333.236729200005 2025-07-27,02:34:59.000,208,11053138,3645,0,1753583698,13182.777072559991,33170.648989680005,53333.285639040005 2025-07-27,02:35:00.000,208,11053110,3645,0,1753583699,13182.74339101,29940.6248376,53333.341536 2025-07-27,02:35:02.000,208,11053174,4685,0,1753583701,13182.729918389996,27633.543276419994,53333.26467768 2025-07-27,02:35:03.000,208,11053131,5125,0,1753583702,13182.716445769991,26249.24217615,53333.341536 2025-07-27,02:35:04.000,208,11053161,4125,0,1753583703,13182.69623683999,29940.653034119998,53333.31358752 2025-07-27,02:35:05.000,208,11053223,4805,0,1753583704,13182.689500529996,29479.259279100006,53333.2716648 2025-07-27,02:35:06.000,208,11053127,5285,0,1753583705,13182.709709459996,33170.67013707,53333.30660040001 2025-07-27,02:35:07.000,208,11053154,4325,0,1753583706,13182.70297315,31786.369036799995,53333.29262616 2025-07-27,02:35:08.000,208,11053137,4965,0,1753583707,13182.64234636,28094.92998231,53333.29262616 2025-07-27,02:35:09.000,208,11053168,3525,0,1753583708,13182.59519218999,28094.95817883,53333.32756176001 2025-07-27,02:35:10.000,208,11053139,4045,0,1753583709,13182.56151064,24403.526173470003,53333.27865192001 2025-07-27,02:35:11.000,208,11053173,4885,0,1753583710,13182.53456539999,28556.323737330007,53333.285639040005 2025-07-27,02:35:12.000,208,11053156,4605,0,1753583711,13182.487411229995,32709.135399449995,53333.27865192001 2025-07-27,02:35:13.000,208,11053135,4925,0,1753583712,13182.49414753999,32709.142448579994,53333.31358752 2025-07-27,02:35:14.000,208,11053130,4685,0,1753583713,13182.47393860999,26710.523145090003,53333.299613279996 2025-07-27,02:35:15.000,208,11053150,3685,0,1753583714,13182.446993369995,29940.540248039993,53333.31358752 2025-07-27,02:35:16.000,208,11053184,3645,0,1753583715,13182.426784439995,27171.966244020005,53333.30660040001 2025-07-27,02:35:17.000,208,11053114,3605,0,1753583716,13182.44025706,25326.278437860004,53333.32057464 2025-07-27,02:35:18.000,208,11053132,3605,0,1753583717,13182.3998392,27172.01558793,53333.30660040001 2025-07-27,02:35:19.000,208,11053146,4125,0,1753583718,13182.33921241,29479.040756069997,53333.30660040001 2025-07-27,02:35:20.000,208,11053122,3325,0,1753583719,13182.298794549999,29479.090099980007,53333.2716648 2025-07-27,02:35:21.000,208,11053098,4285,0,1753583720,13182.31226716999,27171.952145760006,53333.26467768 2025-07-27,02:35:23.000,208,11053133,5044,0,1753583722,13182.224695139994,29017.590608009996,53333.26467768 2025-07-27,02:35:24.000,208,11053116,4565,0,1753583723,13182.204486209994,33170.444564909994,53333.299613279996 2025-07-27,02:35:25.000,208,11053097,4885,0,1753583724,13182.130386799989,29017.53421497,53333.30660040001 2025-07-27,02:35:26.000,208,11053129,4045,0,1753583725,13182.103441559993,31786.136415510002,53333.27865192001 2025-07-27,02:35:27.000,208,11053119,4325,0,1753583726,13182.110177869989,29940.399265440006,53333.26467768 2025-07-27,02:35:28.000,208,11053089,4004,0,1753583727,13182.042814769993,31324.70741484,53333.285639040005 2025-07-27,02:35:29.000,208,11053147,4925,0,1753583728,13182.036078459998,29478.99846129,53333.299613279996 2025-07-27,02:35:30.000,208,11053215,4765,0,1753583729,13181.982187979993,30401.78597133,53333.25769056001 2025-07-27,02:35:31.000,208,11053166,3725,0,1753583730,13182.009133219988,30401.736627420003,53333.31358752 2025-07-27,02:35:32.000,208,11053164,3325,0,1753583731,13181.982187979993,26248.967260079997,53333.25070344 2025-07-27,02:35:33.000,208,11053135,5165,0,1753583732,13182.002396909993,34554.6328791,53333.2716648 2025-07-27,02:35:34.000,208,11053139,4925,0,1753583733,13181.961979049993,32247.523121399994,53333.22275496 2025-07-27,02:35:35.000,208,11053137,4045,0,1753583734,13181.921561189993,24403.279453919997,53333.20878072001 2025-07-27,02:35:36.000,208,11053120,3605,0,1753583735,13181.887879640002,29017.5412641,53333.27865192001 2025-07-27,02:35:37.000,208,11053156,4605,0,1753583736,13181.867670710002,29478.949117380005,53333.24371632 2025-07-27,02:35:38.000,208,11053208,3605,0,1753583737,13181.860934399992,32708.945072939998,53333.21576784 2025-07-27,02:35:39.000,208,11053203,4965,0,1753583738,13181.833989159997,25787.545308540008,53333.19480648 2025-07-27,02:35:40.000,208,11053181,4885,0,1753583739,13181.840725469992,28556.112263429997,53333.22275496 2025-07-27,02:35:41.000,208,11053181,4085,0,1753583740,13181.807043920002,29017.52716584,53333.22275496 2025-07-27,02:35:42.000,208,11053175,3845,0,1753583741,13181.807043920002,30401.842364369993,53333.25070344 2025-07-27,02:35:43.000,208,11053149,5005,0,1753583742,13181.820516539992,30401.7789222,53333.25070344 2025-07-27,02:35:44.000,208,11053175,3924,0,1753583743,13181.847461780002,29478.99141216,53333.22974208001 2025-07-27,02:35:45.000,208,11053204,4405,0,1753583744,13181.854198089997,33631.81717254,53333.24371632 2025-07-27,02:35:46.000,208,11053167,3924,0,1753583745,13181.881143329992,28556.154558209993,53333.21576784 2025-07-27,02:35:47.000,208,11053183,4004,0,1753583746,13181.894615949997,29478.963215640004,53333.17384512 2025-07-27,02:35:48.000,208,11053162,4645,0,1753583747,13181.955242739998,29940.434511090003,53333.22275496 2025-07-27,02:35:49.000,208,11053128,4325,0,1753583748,13181.968715360003,31324.735611359996,53333.15987088001 2025-07-27,02:35:50.000,208,11053149,4004,0,1753583749,13181.961979049993,32709.050809890003,53333.22275496 2025-07-27,02:35:51.000,208,11053134,4205,0,1753583750,13182.002396909993,31786.221005069994,53333.15987088001 2025-07-27,02:35:52.000,208,11053149,4165,0,1753583751,13182.015869529998,27171.945096630006,53333.19480648 2025-07-27,02:35:53.000,208,11053142,4565,0,1753583752,13182.036078459998,33170.45866317001,53333.21576784 2025-07-27,02:35:54.000,208,11053145,3605,0,1753583753,13182.076496319998,33170.52210534,53333.166858000004 2025-07-27,02:35:55.000,208,11053156,4405,0,1753583754,13182.042814769993,25787.735635050005,53333.13890952001 2025-07-27,02:35:56.000,208,11053157,5125,0,1753583755,13182.049551079988,29940.554346300007,53333.22275496 2025-07-27,02:35:57.000,208,11053157,4925,0,1753583756,13182.076496319998,28094.887687530005,53333.14589664 2025-07-27,02:35:58.000,208,11053138,3765,0,1753583757,13182.089968939988,29940.575493690005,53333.187819360006 2025-07-27,02:35:59.000,208,11053179,4165,0,1753583758,13182.096705249998,31786.31969289,53333.069038320005 2025-07-27,02:36:00.000,208,11053149,4885,0,1753583759,13182.130386799989,32709.121301189996,53333.11096104001 2025-07-27,02:36:01.000,208,11053155,3965,0,1753583760,13182.130386799989,33170.599645769995,53333.14589664 2025-07-27,02:36:02.000,208,11053124,3765,0,1753583761,13182.130386799989,26710.607734649995,53333.187819360006 2025-07-27,02:36:04.000,208,11053173,5125,0,1753583763,13182.143859419994,29017.780934520008,53333.15288376 2025-07-27,02:36:05.000,208,11053156,3605,0,1753583764,13182.137123109998,32247.741644430003,53333.15987088001 2025-07-27,02:36:06.000,208,11053135,4845,0,1753583765,13182.143859419994,32247.734595300004,53333.08999968001 2025-07-27,02:36:07.000,208,11053173,4765,0,1753583766,13182.116914179998,32709.184743360005,53333.117948160005 2025-07-27,02:36:08.000,208,11053188,4125,0,1753583767,13182.116914179998,30863.433495029996,53333.131922399996 2025-07-27,02:36:09.000,208,11053137,4325,0,1753583768,13182.123650489993,27633.444588600003,53333.13890952001 2025-07-27,02:36:10.000,208,11053139,4045,0,1753583769,13182.069760009988,31786.31969289,53333.14589664 2025-07-27,02:36:11.000,208,11053164,3565,0,1753583770,13182.056287389998,26249.206930500004,53333.08999968001 2025-07-27,02:36:12.000,208,11053189,4045,0,1753583771,13182.009133219988,29479.209935189996,53333.08301256 2025-07-27,02:36:13.000,208,11053162,3405,0,1753583772,13182.036078459998,29017.752737999996,53333.069038320005 2025-07-27,02:36:14.000,208,11053173,5205,0,1753583773,13182.002396909993,31786.277398110004,53333.04807696 2025-07-27,02:36:15.000,208,11053124,3485,0,1753583774,13181.961979049993,29479.118296500004,53333.0969868 2025-07-27,02:36:16.000,208,11053093,4125,0,1753583775,13181.914824879997,32709.135399449995,53333.08999968001 2025-07-27,02:36:17.000,208,11053039,4125,0,1753583776,13181.935033809998,31324.85544657,53333.131922399996 2025-07-27,02:36:18.000,208,11053095,4245,0,1753583777,13181.955242739998,29479.224033449995,53333.10397392 2025-07-27,02:36:19.000,208,11053060,3485,0,1753583778,13181.894615949997,29940.589591950004,53333.069038320005 2025-07-27,02:36:20.000,208,11053152,3525,0,1753583779,13181.921561189993,29940.526149779995,53333.0271156 2025-07-27,02:36:21.000,208,11053153,4045,0,1753583780,13181.894615949997,30863.39824938,53333.05506408 2025-07-27,02:36:22.000,208,11053178,3565,0,1753583781,13181.901352259993,29479.195836929997,53333.05506408 2025-07-27,02:36:23.000,208,11053162,3725,0,1753583782,13181.901352259993,31324.904790479995,53332.98519288 2025-07-27,02:36:24.000,208,11053124,4565,0,1753583783,13181.874407019997,24403.56846825,53333.05506408 2025-07-27,02:36:25.000,208,11053152,4645,0,1753583784,13181.881143329992,25787.848421129995,53332.999167120004 2025-07-27,02:36:26.000,208,11053161,5085,0,1753583785,13181.874407019997,30863.56037937,53333.0271156 2025-07-27,02:36:27.000,208,11053163,3804,0,1753583786,13181.881143329992,29479.280426490004,53332.93628304 2025-07-27,02:36:28.000,208,11053160,4645,0,1753583787,13181.874407019997,29940.80811498,53332.92929592 2025-07-27,02:36:29.000,208,11053136,3565,0,1753583788,13181.813780229997,30402.23711565,53332.91532168 2025-07-27,02:36:30.000,208,11052993,4125,0,1753583789,13181.807043920002,32709.360971610004,53332.92230880001 2025-07-27,02:36:31.000,208,11053145,3965,0,1753583790,13181.800307609992,28556.591604269997,53332.94327016001 2025-07-27,02:36:32.000,208,11053133,3965,0,1753583791,13181.786834990002,35478.054810839996,53332.91532168 2025-07-27,02:36:33.000,208,11053195,4885,0,1753583792,13181.780098679992,31325.229050459995,53332.85942472 2025-07-27,02:36:34.000,208,11053129,5125,0,1753583793,13181.807043920002,25788.137435459998,53332.90833456 2025-07-27,02:36:35.000,208,11053180,4405,0,1753583794,13181.807043920002,28095.310635329995,53332.87339896001 2025-07-27,02:36:36.000,208,11053079,4605,0,1753583795,13181.780098679992,29479.583539080006,53332.87339896001 2025-07-27,02:36:37.000,208,11053194,4125,0,1753583796,13181.759889749992,33632.50798728,53332.87339896001 2025-07-27,02:36:38.000,208,11053135,5005,0,1753583797,13181.759889749992,26711.101173749994,53332.86641184 2025-07-27,02:36:39.000,208,11053151,4004,0,1753583798,13181.705999270001,33632.578478580006,53332.87339896001 2025-07-27,02:36:40.000,208,11053177,4885,0,1753583799,13181.705999270001,31325.398229579994,53332.83846336 2025-07-27,02:36:41.000,208,11053183,4004,0,1753583800,13181.705999270001,29479.703374289995,53332.85942472 2025-07-27,02:36:42.000,208,11053158,4485,0,1753583801,13181.679054029992,25788.243172410002,53332.78955352 2025-07-27,02:36:43.000,208,11053151,3924,0,1753583802,13181.672317719996,35016.86548059,53332.82448912001 2025-07-27,02:36:44.000,208,11053180,4565,0,1753583803,13181.652108789996,28095.444568799998,53332.80352776001 2025-07-27,02:36:45.000,208,11053179,4085,0,1753583804,13181.638636169992,27172.628862240002,53332.80352776001 2025-07-27,02:36:46.000,208,11053183,3605,0,1753583805,13181.631899859996,32709.783919409994,53332.817502 2025-07-27,02:36:47.000,208,11053165,5285,0,1753583806,13181.598218309991,29941.167620609995,53332.76859216 2025-07-27,02:36:48.000,208,11053190,4485,0,1753583807,13181.537591519991,30864.03972021,53332.7476308 2025-07-27,02:36:49.000,208,11053137,4004,0,1753583808,13181.530855209996,30864.117260640007,53332.75461792001 2025-07-27,02:36:50.000,208,11053184,4645,0,1753583809,13181.490437349996,28556.979306420006,53332.77557928001 2025-07-27,02:36:51.000,208,11053154,4445,0,1753583810,13181.47696472999,30864.166604550002,53332.74064368 2025-07-27,02:36:52.000,208,11053152,4685,0,1753583811,13181.46349211,33171.297509640004,53332.74064368 2025-07-27,02:36:53.000,208,11053164,4485,0,1753583812,13181.429810559996,28557.04979772,53332.77557928001 2025-07-27,02:36:54.000,208,11053125,4805,0,1753583813,13181.38265639,29018.471749260003,53332.684746720006 2025-07-27,02:36:55.000,208,11053155,5044,0,1753583814,13181.328765909995,29018.457651000004,53332.69872096 2025-07-27,02:36:56.000,208,11053188,4325,0,1753583815,13181.268139119995,28095.59260053,53332.733656560005 2025-07-27,02:36:57.000,208,11053156,3725,0,1753583816,13181.247930189995,28557.085043369996,53332.64981112 2025-07-27,02:36:58.000,208,11053199,5165,0,1753583817,13181.17383077999,26249.918892629998,53332.69173384 2025-07-27,02:36:59.000,208,11053184,4565,0,1753583818,13181.15362184999,23481.351937739993,53332.663785360004 2025-07-27,02:37:00.000,208,11053135,5085,0,1753583819,13181.059313509999,35017.10515100999,53332.62186264 2025-07-27,02:37:01.000,208,11053154,4565,0,1753583820,13180.971741479989,27634.205894640007,53332.67077248 2025-07-27,02:37:02.000,208,11053157,4165,0,1753583821,13180.938059929998,32709.939000269995,53332.55897856001 2025-07-27,02:37:03.000,208,11053015,5085,0,1753583822,13180.803333729993,26249.862499590003,53332.52404296 2025-07-27,02:37:05.000,208,11053175,3924,0,1753583824,13180.682080149993,31786.96116372,53332.53801720001 2025-07-27,02:37:06.000,208,11053209,3924,0,1753583825,13180.567562880002,24865.540251929997,53332.57993992 2025-07-27,02:37:07.000,208,11053149,3965,0,1753583826,13180.473254539997,27634.12130508,53332.565965680005 2025-07-27,02:37:08.000,208,11053207,4925,0,1753583827,13180.392418819996,26249.820204810007,53332.517055840006 2025-07-27,02:37:09.000,208,11053172,4485,0,1753583828,13180.277901549991,29941.245161040002,53332.51006872001 2025-07-27,02:37:10.000,208,11053175,5044,0,1753583829,13180.20380214,28556.965208160007,53332.53801720001 2025-07-27,02:37:11.000,208,11053122,4965,0,1753583830,13180.12296642,29479.8232095,53332.39128768001 2025-07-27,02:37:12.000,208,11053169,4004,0,1753583831,13180.048867009995,28556.929962509996,53332.45417176 2025-07-27,02:37:13.000,208,11053219,4925,0,1753583832,13179.988240219995,29479.745669070006,53332.41923616001 2025-07-27,02:37:14.000,208,11053216,4605,0,1753583833,13179.91414080999,28095.465716189996,53332.40526192 2025-07-27,02:37:15.000,208,11053187,4845,0,1753583834,13179.866986639994,28095.43047054,53332.35635208 2025-07-27,02:37:16.000,208,11053196,3525,0,1753583835,13179.772678299989,30402.512031720005,53332.37731344 2025-07-27,02:37:17.000,208,11053196,4645,0,1753583836,13179.691842579989,29018.260275360008,53332.349364960006 2025-07-27,02:37:18.000,208,11053157,4245,0,1753583837,13179.631215789988,26711.115272010007,53332.30045512001 2025-07-27,02:37:19.000,208,11053185,4045,0,1753583838,13179.543643759993,33632.55733118999,53332.24455816 2025-07-27,02:37:20.000,208,11053132,3765,0,1753583839,13179.543643759993,31786.820181119998,53332.20962256 2025-07-27,02:37:21.000,208,11053200,3605,0,1753583840,13179.429126490002,33632.48683989,53332.20263544001 2025-07-27,02:37:22.000,208,11053124,4645,0,1753583841,13179.381972319992,31325.34183654,53332.19564832 2025-07-27,02:37:23.000,208,11053171,4925,0,1753583842,13179.355027079997,29018.119292760006,53332.20263544001 2025-07-27,02:37:24.000,208,11053139,4365,0,1753583843,13179.287663980002,27633.839339879996,53332.09084152 2025-07-27,02:37:25.000,208,11053146,4685,0,1753583844,13179.260718739992,34555.22500602,53332.08385440001 2025-07-27,02:37:26.000,208,11053186,4565,0,1753583845,13179.200091949991,32709.509003340005,53332.09782864 2025-07-27,02:37:27.000,208,11053152,4485,0,1753583846,13179.179883019991,28556.598653399997,53332.08385440001 2025-07-27,02:37:28.000,208,11053152,3685,0,1753583847,13179.12599254,29479.449605610003,53332.02795744 2025-07-27,02:37:29.000,208,11053138,3605,0,1753583848,13179.10578361,26710.840355940003,53331.93013776 2025-07-27,02:37:30.000,208,11053147,4285,0,1753583849,13179.099047299991,25787.883666780006,53331.993021840004 2025-07-27,02:37:31.000,208,11053196,4405,0,1753583850,13179.06536575,29017.830278430003,53331.90218928 2025-07-27,02:37:32.000,208,11053125,4925,0,1753583851,13179.03842050999,29017.795032780006,53331.88821504001 2025-07-27,02:37:33.000,208,11053125,4805,0,1753583852,13178.991266339995,30402.07498566,53331.846292320006 2025-07-27,02:37:34.000,208,11053142,4845,0,1753583853,13178.92390324,29940.596641080003,53331.8742408 2025-07-27,02:37:35.000,208,11053105,4845,0,1753583854,13178.930639549995,27171.959194890005,53331.78340824 2025-07-27,02:37:36.000,208,11053130,3685,0,1753583855,13178.89695799999,29017.618804529993,53331.81834384001 2025-07-27,02:37:37.000,208,11053127,4845,0,1753583856,13178.910430619995,32247.565416180005,53331.83930520001 2025-07-27,02:37:38.000,208,11053182,3845,0,1753583857,13178.89695799999,30401.729578290004,53331.76943400001 2025-07-27,02:37:39.000,208,11053151,4365,0,1753583858,13178.849803829995,29478.85747869,53331.75545976 2025-07-27,02:37:40.000,208,11053169,3965,0,1753583859,13178.809385969995,26710.269376409997,53331.75545976 2025-07-27,02:37:41.000,208,11053154,4485,0,1753583860,13178.768968109995,30401.588595690002,53331.78340824 2025-07-27,02:37:42.000,208,11053110,4645,0,1753583861,13178.768968109995,24402.976341329995,53331.67161432001 2025-07-27,02:37:43.000,208,11053113,4885,0,1753583862,13178.728550249994,29017.174709340004,53331.678601440006 2025-07-27,02:37:44.000,208,11053202,4485,0,1753583863,13178.728550249994,29939.97631764,53331.608730240005 2025-07-27,02:37:45.000,208,11053165,4765,0,1753583864,13178.708341319994,26709.987411209993,53331.678601440006 2025-07-27,02:37:46.000,208,11053170,4365,0,1753583865,13178.708341319994,26709.867576000004,53331.62270448001 2025-07-27,02:37:47.000,208,11053149,4125,0,1753583866,13178.667923459994,27632.67623343,53331.56680752 2025-07-27,02:37:48.000,208,11053158,4485,0,1753583867,13178.70160501,29016.88569501,53331.559820400005 2025-07-27,02:37:49.000,208,11053118,4365,0,1753583868,13178.69486869999,21634.049880809995,53331.55283328001 2025-07-27,02:37:50.000,208,11053178,3685,0,1753583869,13178.647714529994,29016.709466760003,53331.55283328001 2025-07-27,02:37:51.000,208,11053105,5245,0,1753583870,13178.708341319994,30400.883682689993,53331.61571736 2025-07-27,02:37:52.000,208,11053105,3885,0,1753583871,13178.69486869999,32246.599685370005,53331.48296208001 2025-07-27,02:37:53.000,208,11053146,3485,0,1753583872,13178.7622318,29016.540287640004,53331.45501360001 2025-07-27,02:37:54.000,208,11053101,4004,0,1753583873,13178.77570441999,27632.20394172,53331.44802648 2025-07-27,02:37:55.000,208,11053101,4045,0,1753583874,13178.75549548999,30862.080062070003,53331.41309088001 2025-07-27,02:37:56.000,208,11053132,4445,0,1753583875,13178.768968109995,26247.790055370002,53331.48296208001 2025-07-27,02:37:57.000,208,11053105,5005,0,1753583876,13178.829594899995,28554.864567419994,53331.46200072001 2025-07-27,02:37:58.000,208,11053045,4925,0,1753583877,13178.84306752,27631.957222170007,53331.441039360005 2025-07-27,02:37:59.000,208,11053140,4325,0,1753583878,13178.88348538,29477.5674879,53331.420078 2025-07-27,02:38:00.000,208,11053090,3605,0,1753583879,13178.91716692999,35475.96826836,53331.420078 2025-07-27,02:38:01.000,208,11053114,3725,0,1753583880,13178.98453003,28093.217043719997,53331.37116816 2025-07-27,02:38:02.000,208,11053128,4285,0,1753583881,13178.97779371999,26708.922992580003,53331.43405224001 2025-07-27,02:38:03.000,208,11053203,3965,0,1753583882,13179.031684199996,31784.522164740003,53331.392129520005 2025-07-27,02:38:04.000,208,11053087,5085,0,1753583883,13179.10578361,30400.080081869994,53331.37116816 2025-07-27,02:38:06.000,208,11053182,3485,0,1753583885,13179.200091949991,31322.839395389994,53331.33623256001 2025-07-27,02:38:07.000,208,11053168,4525,0,1753583886,13179.260718739992,25324.431565799998,53331.39911664 2025-07-27,02:38:08.000,208,11053129,4765,0,1753583887,13179.334818149997,30399.99549231,53331.31527120001 2025-07-27,02:38:09.000,208,11053144,3685,0,1753583888,13179.388708630002,26247.204977579997,53331.30828408 2025-07-27,02:38:10.000,208,11053168,3485,0,1753583889,13179.489753280002,30861.354001679996,53331.32924544 2025-07-27,02:38:11.000,208,11053172,4405,0,1753583890,13179.577325309998,30399.932050140007,53331.3502068 2025-07-27,02:38:12.000,208,11053176,3845,0,1753583891,13179.671633649989,32706.99951306,53331.38514240001 2025-07-27,02:38:13.000,208,11053174,4685,0,1753583892,13179.779414609999,29477.137490969995,53331.37815528 2025-07-27,02:38:14.000,208,11053152,3765,0,1753583893,13179.87372294999,32245.612807169993,53331.36418104001 2025-07-27,02:38:15.000,208,11053189,4125,0,1753583894,13179.988240219995,28092.86458722,53331.33623256001 2025-07-27,02:38:16.000,208,11053215,4925,0,1753583895,13180.069075939995,28554.272440500004,53331.36418104001 2025-07-27,02:38:17.000,208,11053175,4045,0,1753583896,13180.18359321,25785.747780389996,53331.35719392 2025-07-27,02:38:18.000,208,11053221,5125,0,1753583897,13180.298110479991,27170.013635010007,53331.392129520005 2025-07-27,02:38:19.000,208,11053159,4885,0,1753583898,13180.426100370001,28092.85753809,53331.38514240001 2025-07-27,02:38:20.000,208,11053162,4565,0,1753583899,13180.520408709992,24862.93912296,53331.392129520005 2025-07-27,02:38:21.000,208,11053181,4885,0,1753583900,13180.587771810002,29477.10224532,53331.33623256001 2025-07-27,02:38:22.000,208,11053181,4925,0,1753583901,13180.702289079993,32245.619856300007,53331.40610376 2025-07-27,02:38:23.000,208,11053170,3605,0,1753583902,13180.837015279998,28092.87163635,53331.41309088001 2025-07-27,02:38:24.000,208,11053225,4965,0,1753583903,13180.958268859998,29938.54534425,53331.42706512 2025-07-27,02:38:25.000,208,11053150,4525,0,1753583904,13180.998686719999,29477.137490969995,53331.50392344001 2025-07-27,02:38:26.000,208,11053140,4004,0,1753583905,13181.1199403,29477.10224532,53331.44802648 2025-07-27,02:38:27.000,208,11053127,5125,0,1753583906,13181.20077602,33629.83636700999,53331.53885904 2025-07-27,02:38:28.000,208,11053157,4245,0,1753583907,13181.328765909995,30861.3117069,53331.56680752 2025-07-27,02:38:29.000,208,11053210,3444,0,1753583908,13181.369183769995,26708.577585210005,53331.510910560006 2025-07-27,02:38:30.000,208,11053161,4925,0,1753583909,13181.470228419996,29938.55944251,53331.559820400005 2025-07-27,02:38:31.000,208,11053150,3325,0,1753583910,13181.54432783,28554.272440500004,53331.61571736 2025-07-27,02:38:32.000,208,11053163,3885,0,1753583911,13181.665581410001,26708.584634340004,53331.56680752 2025-07-27,02:38:33.000,208,11053209,4004,0,1753583912,13181.766626060002,28092.836390700002,53331.63667872 2025-07-27,02:38:34.000,208,11053124,3525,0,1753583913,13181.860934399992,30861.354001679996,53331.678601440006 2025-07-27,02:38:35.000,208,11053120,3685,0,1753583914,13181.995660599998,28092.86458722,53331.69956280001 2025-07-27,02:38:36.000,208,11053131,4925,0,1753583915,13182.083232629993,29477.165687490007,53331.727511280005 2025-07-27,02:38:37.000,208,11053121,4685,0,1753583916,13182.184277279994,31784.21905215,53331.72052416001 2025-07-27,02:38:38.000,208,11053096,3885,0,1753583917,13182.31226716999,31322.839395389994,53331.76943400001 2025-07-27,02:38:39.000,208,11053147,5085,0,1753583918,13182.35268502999,36398.45971494001,53331.825330960004 2025-07-27,02:38:40.000,208,11053118,4885,0,1753583919,13182.507620159995,31322.888739300004,53331.8043696 2025-07-27,02:38:41.000,208,11053093,5205,0,1753583920,13182.649082669996,31322.93103408,53331.92315064 2025-07-27,02:38:42.000,208,11053116,4805,0,1753583921,13182.750127319996,29477.292571829996,53331.944112000005 2025-07-27,02:38:43.000,208,11053131,4085,0,1753583922,13182.851171969996,26708.78905911,53331.95109912 2025-07-27,02:38:44.000,208,11053119,4965,0,1753583923,13182.925271380002,28093.090159379994,53331.93712488001 2025-07-27,02:38:45.000,208,11053068,3845,0,1753583924,13183.080206509992,32245.85952672,53332.013983200006 2025-07-27,02:38:46.000,208,11053092,4605,0,1753583925,13183.167778540002,31784.465771699994,53331.95808624001 2025-07-27,02:38:47.000,208,11053147,3965,0,1753583926,13183.241877949993,29477.356014000005,53332.03494456001 2025-07-27,02:38:48.000,208,11053127,5165,0,1753583927,13183.363131529994,33630.132430469996,53332.15372560001 2025-07-27,02:38:49.000,208,11053134,4645,0,1753583928,13183.457439869999,29938.820260320004,53332.14673848 2025-07-27,02:38:50.000,208,11053135,4325,0,1753583929,13183.55174820999,32707.295576520002,53332.12577712001 2025-07-27,02:38:51.000,208,11053106,4565,0,1753583930,13183.59216606999,29016.011602889994,53332.1886612 2025-07-27,02:38:52.000,208,11053027,5285,0,1753583931,13183.686474409995,29015.983406369996,53332.20962256 2025-07-27,02:38:53.000,208,11053084,3605,0,1753583932,13183.75383750999,33630.2099709,53332.279493760005 2025-07-27,02:38:54.000,208,11053160,3444,0,1753583933,13183.82120061,28554.582602220005,53332.30045512001 2025-07-27,02:38:55.000,208,11053147,4045,0,1753583934,13183.888563709996,30861.671212529996,53332.32141648001 2025-07-27,02:38:56.000,208,11053176,4605,0,1753583935,13183.94245419,27631.766895659995,53332.35635208 2025-07-27,02:38:57.000,208,11053145,4965,0,1753583936,13184.030026219996,22556.12542872,53332.39128768001 2025-07-27,02:38:58.000,208,11053173,4165,0,1753583937,13184.104125630001,27170.394288030002,53332.48212024 2025-07-27,02:38:59.000,208,11053182,4445,0,1753583938,13184.178225039992,27631.809190440006,53332.48212024 2025-07-27,02:39:00.000,208,11053122,4405,0,1753583939,13184.238851829992,31323.163655369994,53332.45417176 2025-07-27,02:39:01.000,208,11053097,5125,0,1753583940,13184.292742309997,29016.11733984,53332.496094480004 2025-07-27,02:39:02.000,208,11053145,5125,0,1753583941,13184.353369099998,28093.252289369993,53332.48910736001 2025-07-27,02:39:03.000,208,11053197,5085,0,1753583942,13184.434204819998,24401.996512259997,53332.55199144 2025-07-27,02:39:04.000,208,11053132,3365,0,1753583943,13184.528513159989,29939.03878335,53332.684746720006 2025-07-27,02:39:05.000,208,11053094,4925,0,1753583944,13184.663239359994,28093.463763270003,53332.67077248 2025-07-27,02:39:07.000,208,11053164,3685,0,1753583946,13184.77775663,29477.701421370002,53332.69173384 2025-07-27,02:39:08.000,208,11053142,3525,0,1753583947,13184.824910799995,32246.310671040002,53332.76160504 2025-07-27,02:39:09.000,208,11053146,3965,0,1753583948,13184.905746519995,26709.317743859996,53332.85942472 2025-07-27,02:39:10.000,208,11053166,4565,0,1753583949,13184.97310961999,28093.555401959995,53332.817502 2025-07-27,02:39:11.000,208,11053125,3804,0,1753583950,13185.00005486,31323.530210130004,53332.852437600006 2025-07-27,02:39:12.000,208,11053169,4045,0,1753583951,13185.067417959996,29939.34189594,53332.91532168 2025-07-27,02:39:13.000,208,11053107,3804,0,1753583952,13185.10109951,27632.253285629995,53332.99218000001 2025-07-27,02:39:14.000,208,11053161,4125,0,1753583953,13185.168462609996,28093.717531949995,53332.9572444 2025-07-27,02:39:15.000,208,11053132,4285,0,1753583954,13185.18193523,27632.288531280006,53333.0271156 2025-07-27,02:39:16.000,208,11053219,4165,0,1753583955,13185.229089399996,32246.522144939998,53333.07602544 2025-07-27,02:39:17.000,208,11053175,5125,0,1753583956,13185.269507259996,30400.911879210005,53333.04108984001 2025-07-27,02:39:18.000,208,11053120,4685,0,1753583957,13185.276243569991,30862.397272920003,53333.15288376 2025-07-27,02:39:19.000,208,11053113,5005,0,1753583958,13185.343606670001,34092.33683544,53333.15987088001 2025-07-27,02:39:20.000,208,11053164,3605,0,1753583959,13185.343606670001,25325.284510530008,53333.22275496 2025-07-27,02:39:21.000,208,11053157,5165,0,1753583960,13185.357079289992,30862.43251857,53333.2716648 2025-07-27,02:39:22.000,208,11053161,4925,0,1753583961,13185.404233460002,25786.82629728,53333.29262616 2025-07-27,02:39:23.000,208,11053125,3885,0,1753583962,13185.384024530002,36399.51003531,53333.32756176001 2025-07-27,02:39:24.000,208,11053166,4445,0,1753583963,13185.384024530002,31785.325765560003,53333.355510240006 2025-07-27,02:39:25.000,208,11053232,4485,0,1753583964,13185.424442390002,29939.65205766,53333.42538144001 2025-07-27,02:39:26.000,208,11053026,4565,0,1753583965,13185.431178699997,26248.269396210002,53333.355510240006 2025-07-27,02:39:27.000,208,11053164,4565,0,1753583966,13185.437915009992,27171.134446680007,53333.36249736 2025-07-27,02:39:28.000,208,11053133,4085,0,1753583967,13185.444651320002,27171.127397549993,53333.42538144001 2025-07-27,02:39:29.000,208,11053230,3525,0,1753583968,13185.444651320002,31323.981354450007,53333.467304159996 2025-07-27,02:39:30.000,208,11053180,3725,0,1753583969,13185.437915009992,33169.697357130004,53333.467304159996 2025-07-27,02:39:31.000,208,11053186,4565,0,1753583970,13185.437915009992,24864.04583637,53333.523201120006 2025-07-27,02:39:32.000,208,11053131,3965,0,1753583971,13185.424442390002,33631.00652259,53333.49525264001 2025-07-27,02:39:33.000,208,11053126,3645,0,1753583972,13185.437915009992,28093.957202370002,53333.61403368001 2025-07-27,02:39:34.000,208,11053159,4165,0,1753583973,13185.397497149992,32708.155570379997,53333.60005944 2025-07-27,02:39:35.000,208,11053139,3924,0,1753583974,13185.397497149992,29939.67320505,53333.59307232001 2025-07-27,02:39:36.000,208,11053159,5285,0,1753583975,13185.390760839997,31785.241175999996,53333.66294352001 2025-07-27,02:39:37.000,208,11053095,5245,0,1753583976,13185.370551909997,24863.9119029,53333.69787912 2025-07-27,02:39:38.000,208,11053139,4885,0,1753583977,13185.343606670001,30400.925977470004,53333.7258276 2025-07-27,02:39:39.000,208,11053171,4885,0,1753583978,13185.350342979997,30862.376125530005,53333.70486624 2025-07-27,02:39:40.000,208,11053142,3605,0,1753583979,13185.309925119996,29939.574517229994,53333.76076320001 2025-07-27,02:39:41.000,208,11053139,4085,0,1753583980,13185.309925119996,28555.259318700002,53333.76775032 2025-07-27,02:39:42.000,208,11053203,3885,0,1753583981,13185.282979880001,33630.830294340005,53333.76775032 2025-07-27,02:39:43.000,208,11053109,3965,0,1753583982,13185.235825709991,29939.475829410003,53333.78172456001 2025-07-27,02:39:44.000,208,11053122,4605,0,1753583983,13185.242562020001,34553.68829568,53333.80967304001 2025-07-27,02:39:45.000,208,11053135,3965,0,1753583984,13185.168462609996,26248.072020570005,53333.76775032 2025-07-27,02:39:46.000,208,11053129,4845,0,1753583985,13185.134781059991,31323.72053664,53333.7956988 2025-07-27,02:39:47.000,208,11053131,4925,0,1753583986,13185.11457212999,29939.426485500007,53333.81666016 2025-07-27,02:39:48.000,208,11053102,4645,0,1753583987,13185.134781059991,33630.80209782001,53333.858582880006 2025-07-27,02:39:49.000,208,11053133,4965,0,1753583988,13185.087626889996,24863.799116819995,53333.83063440001 2025-07-27,02:39:50.000,208,11053106,3845,0,1753583989,13185.11457212999,25786.66416729,53333.82364728 2025-07-27,02:39:51.000,208,11053109,5044,0,1753583990,13185.05394533999,25786.65006903,53333.858582880006 2025-07-27,02:39:52.000,208,11053131,4845,0,1753583991,13185.027000099995,29478.018632220002,53333.802685919996 2025-07-27,02:39:53.000,208,11053124,3525,0,1753583992,13185.01352747999,32246.51509581,53333.837621520004 2025-07-27,02:39:54.000,208,11053149,4045,0,1753583993,13185.006791169995,31323.769880549997,53333.84460864 2025-07-27,02:39:55.000,208,11053122,4725,0,1753583994,13184.97984593,27170.986414950006,53333.84460864 2025-07-27,02:39:56.000,208,11053140,4565,0,1753583995,13184.946164379995,23479.653097410002,53333.85159576001 2025-07-27,02:39:58.000,208,11053168,4605,0,1753583997,13184.85859235,30400.947124860002,53333.87954424001 2025-07-27,02:39:59.000,208,11053129,3804,0,1753583998,13184.845119729995,28093.858514549996,53333.86557 2025-07-27,02:40:00.000,208,11053129,4004,0,1753583999,13184.81817449,28555.358006520008,53333.87255712 2025-07-27,02:40:01.000,208,11053163,4045,0,1753584000,13184.764284009994,28555.379153910006,53333.89351848 2025-07-27,02:40:02.000,208,11053178,4485,0,1753584001,13184.703657219994,29939.65205766,53333.94941544001 2025-07-27,02:40:03.000,208,11053112,3685,0,1753584002,13184.643030429994,30862.474813349996,53333.9354412 2025-07-27,02:40:04.000,208,11053107,4045,0,1753584003,13184.602612569994,33631.01357172,53333.907492720005 2025-07-27,02:40:05.000,208,11053154,3645,0,1753584004,13184.541985779993,24402.630933959997,53333.837621520004 2025-07-27,02:40:06.000,208,11053168,4685,0,1753584005,13184.461150059993,29939.68730331,53333.858582880006 2025-07-27,02:40:07.000,208,11053170,3765,0,1753584006,13184.413995889998,25325.432542259994,53333.84460864 2025-07-27,02:40:09.000,208,11053164,3365,0,1753584008,13184.286006000002,29478.293548290007,53333.88653136 2025-07-27,02:40:10.000,208,11053166,3685,0,1753584009,13184.225379210002,32246.81115927,53333.83063440001 2025-07-27,02:40:11.000,208,11053134,4445,0,1753584010,13184.137807179992,28555.45669434,53333.89351848 2025-07-27,02:40:12.000,208,11052970,3685,0,1753584011,13184.090653009996,26709.74069166,53333.802685919996 2025-07-27,02:40:13.000,208,11053152,3645,0,1753584012,13184.063707770001,26248.2905436,53333.82364728 2025-07-27,02:40:14.000,208,11053155,5125,0,1753584013,13184.063707770001,29939.623861140004,53333.87255712 2025-07-27,02:40:15.000,208,11053134,3765,0,1753584014,13183.96266312,32708.12032473,53333.77473744 2025-07-27,02:40:16.000,208,11053158,4445,0,1753584015,13183.91550894999,29016.822252840007,53333.75377608 2025-07-27,02:40:17.000,208,11053185,4205,0,1753584016,13183.888563709996,25786.791051630003,53333.802685919996 2025-07-27,02:40:18.000,208,11053131,4845,0,1753584017,13183.82120061,34092.33683544,53333.76076320001 2025-07-27,02:40:19.000,208,11053206,4925,0,1753584018,13183.78078275,34092.32978631,53333.76076320001 2025-07-27,02:40:20.000,208,11053142,3565,0,1753584019,13183.69994703,27632.457710400005,53333.71185336001 2025-07-27,02:40:21.000,208,11053171,4925,0,1753584020,13183.69321071999,28555.252269570003,53333.71185336001 2025-07-27,02:40:22.000,208,11053127,4045,0,1753584021,13183.61237499999,28555.238171310004,53333.71185336001 2025-07-27,02:40:23.000,208,11053160,3725,0,1753584022,13183.55848452,29016.58258242,53333.71884048 2025-07-27,02:40:24.000,208,11053139,5245,0,1753584023,13183.49112141999,27170.915923649998,53333.69787912 2025-07-27,02:40:25.000,208,11053126,3485,0,1753584024,13183.437230939999,31323.607750559997,53333.66294352001 2025-07-27,02:40:26.000,208,11053161,5044,0,1753584025,13183.369867839989,25786.558430339996,53333.68390488001 2025-07-27,02:40:27.000,208,11053150,3444,0,1753584026,13183.349658909989,31323.600701429998,53333.6559564 2025-07-27,02:40:28.000,208,11053147,5125,0,1753584027,13183.235141639998,29477.842403970004,53333.669930640004 2025-07-27,02:40:29.000,208,11053142,4645,0,1753584028,13183.154305919998,27632.161646940003,53333.6559564 2025-07-27,02:40:30.000,208,11053157,5285,0,1753584029,13183.107151750002,31323.530210130004,53333.621020800005 2025-07-27,02:40:31.000,208,11053133,4085,0,1753584030,13183.039788649992,31323.523161000005,53333.634995039996 2025-07-27,02:40:32.000,208,11053159,4405,0,1753584031,13182.985898170002,27170.690351490004,53333.59307232001 2025-07-27,02:40:33.000,208,11053109,4205,0,1753584032,13182.905062450001,31784.86757211,53333.60704656 2025-07-27,02:40:34.000,208,11053136,4645,0,1753584033,13182.837699349991,33630.470788709994,53333.61403368001 2025-07-27,02:40:35.000,208,11053165,3965,0,1753584034,13182.750127319996,32246.16263931,53333.57909808 2025-07-27,02:40:36.000,208,11053131,4325,0,1753584035,13182.67602790999,26247.740711460006,53333.56512384001 2025-07-27,02:40:37.000,208,11053201,3765,0,1753584036,13182.64234636,32707.591639980004,53333.55813672 2025-07-27,02:40:38.000,208,11053164,3245,0,1753584037,13182.58171957,31323.332834490007,53333.55813672 2025-07-27,02:40:39.000,208,11053114,4445,0,1753584038,13182.51435646999,33168.97834587,53333.4812784 2025-07-27,02:40:40.000,208,11053130,3525,0,1753584039,13182.45372967999,27631.837386960004,53333.4812784 2025-07-27,02:40:41.000,208,11053123,4045,0,1753584040,13182.43352074999,28554.702437429994,53333.467304159996 2025-07-27,02:40:42.000,208,11053087,3965,0,1753584041,13182.42004813,25786.163679060002,53333.50922688 2025-07-27,02:40:43.000,208,11053166,3525,0,1753584042,13182.39310288999,33630.24521655,53333.53018824 2025-07-27,02:40:44.000,208,11053133,4085,0,1753584043,13182.39310288999,24863.298628589997,53333.4114072 2025-07-27,02:40:45.000,208,11053150,3885,0,1753584044,13182.35942134,27170.40133716,53333.39743296001 2025-07-27,02:40:46.000,208,11053167,3924,0,1753584045,13182.345948719994,29016.11029071,53333.39743296001 2025-07-27,02:40:47.000,208,11053134,3565,0,1753584046,13182.35942134,27170.380189770003,53333.37647160001 2025-07-27,02:40:48.000,208,11053140,4645,0,1753584047,13182.35268502999,28554.688339169996,53333.36948448 2025-07-27,02:40:49.000,208,11053172,4565,0,1753584048,13182.35268502999,29016.11029071,53333.30660040001 2025-07-27,02:40:50.000,208,11053187,4685,0,1753584049,13182.3998392,30400.418440110006,53333.341536 2025-07-27,02:40:51.000,208,11053152,3725,0,1753584050,13182.406575509995,29016.166683749994,53333.30660040001 2025-07-27,02:40:52.000,208,11053107,3845,0,1753584051,13182.426784439995,31323.290539709997,53333.285639040005 2025-07-27,02:40:53.000,208,11053155,4085,0,1753584052,13182.44025706,29477.602733549997,53333.27865192001 2025-07-27,02:40:54.000,208,11053120,4285,0,1753584053,13182.406575509995,31784.775933419995,53333.2716648 2025-07-27,02:40:55.000,208,11053122,3725,0,1753584054,13182.426784439995,26709.219056040005,53333.29262616 2025-07-27,02:40:56.000,208,11053159,5205,0,1753584055,13182.45372967999,31323.42447318,53333.25769056001 2025-07-27,02:40:57.000,208,11053141,4125,0,1753584056,13182.44025706,34553.40633048001,53333.25070344 2025-07-27,02:40:58.000,208,11053130,4565,0,1753584057,13182.45372967999,32707.725573450007,53333.29262616 2025-07-27,02:40:59.000,208,11053154,4605,0,1753584058,13182.45372967999,24402.236182680004,53333.29262616 2025-07-27,02:41:00.000,208,11053159,4725,0,1753584059,13182.446993369995,33169.23916368,53333.24371632 2025-07-27,02:41:01.000,208,11053168,4085,0,1753584060,13182.446993369995,30862.11530772,53333.24371632 2025-07-27,02:41:02.000,208,11053140,4605,0,1753584061,13182.39310288999,33169.25326194,53333.26467768 2025-07-27,02:41:03.000,208,11053145,4645,0,1753584062,13182.35268502999,24402.250280940003,53333.24371632 2025-07-27,02:41:04.000,208,11053140,3804,0,1753584063,13182.366157649994,28555.040795670007,53333.26467768 2025-07-27,02:41:05.000,208,11053175,4245,0,1753584064,13182.285321929994,24863.651085089994,53333.22974208001 2025-07-27,02:41:06.000,208,11053130,3525,0,1753584065,13182.244904069994,29477.842403970004,53333.13890952001 2025-07-27,02:41:07.000,208,11053141,4845,0,1753584066,13182.238167759999,30400.6510614,53333.19480648 2025-07-27,02:41:08.000,208,11053171,4965,0,1753584067,13182.211222519989,28093.527205439997,53333.19480648 2025-07-27,02:41:10.000,208,11053186,3485,0,1753584069,13182.123650489993,30862.12940598,53333.08999968001 2025-07-27,02:41:11.000,208,11053197,4045,0,1753584070,13182.089968939988,30400.735650960007,53333.11096104001 2025-07-27,02:41:12.000,208,11053023,4165,0,1753584071,13182.076496319998,28093.597696740006,53333.14589664 2025-07-27,02:41:13.000,208,11053145,4725,0,1753584072,13182.015869529998,28555.019648279995,53333.13890952001 2025-07-27,02:41:14.000,208,11053104,3725,0,1753584073,13182.009133219988,31784.89576863,53333.020128480006 2025-07-27,02:41:15.000,208,11053176,4485,0,1753584074,13182.009133219988,24402.229133550005,53333.03410272 2025-07-27,02:41:16.000,208,11053169,4245,0,1753584075,13182.015869529998,24402.186838769994,53333.04807696 2025-07-27,02:41:17.000,208,11053152,3725,0,1753584076,13181.988924290003,29477.807158320007,53333.03410272 2025-07-27,02:41:18.000,208,11053155,4965,0,1753584077,13181.995660599998,32707.774917360002,53333.03410272 2025-07-27,02:41:19.000,208,11053157,5125,0,1753584078,13181.982187979993,26247.916939710005,53333.0969868 2025-07-27,02:41:20.000,208,11053140,4725,0,1753584079,13181.995660599998,31784.980358190005,53333.04108984001 2025-07-27,02:41:21.000,208,11053182,3525,0,1753584080,13182.022605839993,32246.388211469995,53333.069038320005 2025-07-27,02:41:22.000,208,11053157,5245,0,1753584081,13182.002396909993,26247.931037970004,53333.13890952001 2025-07-27,02:41:23.000,208,11053178,4485,0,1753584082,13182.009133219988,28555.040795670007,53333.11096104001 2025-07-27,02:41:24.000,208,11053152,3725,0,1753584083,13181.995660599998,27632.168696070003,53333.05506408 2025-07-27,02:41:25.000,208,11053149,4685,0,1753584084,13182.015869529998,30862.10825859,53333.03410272 2025-07-27,02:41:26.000,208,11053169,4165,0,1753584085,13181.995660599998,32707.80311388,53333.03410272 2025-07-27,02:41:27.000,208,11053202,4365,0,1753584086,13181.988924290003,30400.707454439995,53332.97121864001 2025-07-27,02:41:28.000,208,11053157,4725,0,1753584087,13181.995660599998,29939.236158989996,53333.03410272 2025-07-27,02:41:29.000,208,11053190,3685,0,1753584088,13181.982187979993,29939.264355510008,53332.950257280005 2025-07-27,02:41:30.000,208,11053181,4965,0,1753584089,13181.975451669998,29016.42750156,53333.06205120001 2025-07-27,02:41:31.000,208,11053158,4285,0,1753584090,13181.975451669998,30862.10825859,53332.92230880001 2025-07-27,02:41:32.000,208,11053172,3485,0,1753584091,13181.955242739998,31784.973309060006,53332.91532168 2025-07-27,02:41:33.000,208,11053184,3605,0,1753584092,13181.961979049993,27170.7396954,53333.01314136001 2025-07-27,02:41:34.000,208,11053162,4525,0,1753584093,13181.921561189993,28093.64704065,53332.94327016001 2025-07-27,02:41:35.000,208,11053159,4925,0,1753584094,13181.935033809998,29939.34189594,53332.97820576 2025-07-27,02:41:36.000,208,11053210,3804,0,1753584095,13181.921561189993,27170.852481480004,53332.950257280005 2025-07-27,02:41:37.000,208,11053166,4445,0,1753584096,13181.914824879997,35476.461707459996,53332.964231519996 2025-07-27,02:41:38.000,208,11053119,3965,0,1753584097,13181.914824879997,29939.433534630007,53333.01314136001 2025-07-27,02:41:39.000,208,11053151,4805,0,1753584098,13181.914824879997,30862.298585099998,53332.92230880001 2025-07-27,02:41:40.000,208,11053165,4925,0,1753584099,13181.908088570002,34553.68829568,53333.00615424 2025-07-27,02:41:41.000,208,11053226,3605,0,1753584100,13181.867670710002,27632.450661270006,53332.97121864001 2025-07-27,02:41:42.000,208,11053231,4245,0,1753584101,13181.813780229997,28093.879661939995,53332.999167120004 2025-07-27,02:41:43.000,208,11053129,4685,0,1753584102,13181.813780229997,33630.978326070006,53333.04108984001 2025-07-27,02:41:44.000,208,11053110,3565,0,1753584103,13181.793571299997,25325.36205096,53332.99218000001 2025-07-27,02:41:45.000,208,11053135,4004,0,1753584104,13181.766626060002,31323.91086315,53333.0271156 2025-07-27,02:41:46.000,208,11053153,5125,0,1753584105,13181.672317719996,30401.151549629998,53333.05506408 2025-07-27,02:41:47.000,208,11053153,4125,0,1753584106,13181.665581410001,30862.517108130007,53333.01314136001 2025-07-27,02:41:48.000,208,11053142,3605,0,1753584107,13181.611690929996,29478.286499160007,53333.01314136001 2025-07-27,02:41:49.000,208,11053150,4605,0,1753584108,13181.571273069996,32246.8182084,53333.0271156 2025-07-27,02:41:50.000,208,11053136,4805,0,1753584109,13181.50390997,28555.463743469998,53332.999167120004 2025-07-27,02:41:51.000,208,11053113,4245,0,1753584110,13181.45675579999,30862.545304650004,53332.9572444 2025-07-27,02:41:52.000,208,11053129,4045,0,1753584111,13181.450019489996,28094.006546279998,53333.04807696 2025-07-27,02:41:53.000,208,11053137,5205,0,1753584112,13181.37592007999,27632.584594739994,53333.00615424 2025-07-27,02:41:54.000,208,11053089,3965,0,1753584113,13181.348974839995,28094.055890190008,53332.901347440005 2025-07-27,02:41:55.000,208,11053124,3525,0,1753584114,13181.27487542999,23941.31471937,53332.90833456 2025-07-27,02:41:56.000,208,11053124,3405,0,1753584115,13181.23445756999,32246.81115927,53332.92929592 2025-07-27,02:41:57.000,208,11053134,4565,0,1753584116,13181.19403970999,27632.612791260006,53332.999167120004 2025-07-27,02:41:58.000,208,11053137,4605,0,1753584117,13181.126676609994,36399.587575740006,53332.94327016001 2025-07-27,02:41:59.000,208,11053142,4445,0,1753584118,13181.079522439999,22095.549372780006,53332.97820576 2025-07-27,02:42:00.000,208,11053113,4925,0,1753584119,13180.978477789999,30401.095156590003,53332.9572444 2025-07-27,02:42:01.000,208,11053172,3685,0,1753584120,13180.924587309994,28555.421448690002,53332.88038608 2025-07-27,02:42:02.000,208,11053151,5125,0,1753584121,13180.850487899988,29478.19486047,53332.90833456 2025-07-27,02:42:03.000,208,11053113,5125,0,1753584122,13180.749443250003,29939.630910270003,53332.82448912001 2025-07-27,02:42:04.000,208,11053118,4565,0,1753584123,13180.702289079993,29016.723565020002,53332.83846336 2025-07-27,02:42:05.000,208,11053131,4805,0,1753584124,13180.688816460002,26709.656102099994,53332.8873732 2025-07-27,02:42:06.000,208,11053089,3885,0,1753584125,13180.581035499992,27171.007562340004,53332.90833456 2025-07-27,02:42:07.000,208,11053126,4645,0,1753584126,13180.540617639992,29939.539271579997,53332.75461792001 2025-07-27,02:42:08.000,208,11053135,5085,0,1753584127,13180.466518230001,28093.745728470007,53332.782566400005 2025-07-27,02:42:09.000,208,11053128,3765,0,1753584128,13180.378946199991,30862.354978140007,53332.77557928001 2025-07-27,02:42:11.000,208,11053160,3645,0,1753584130,13180.26442893,30862.29153597,53332.78955352 2025-07-27,02:42:12.000,208,11053142,4605,0,1753584131,13180.18359321,30862.242192060003,53332.7476308 2025-07-27,02:42:13.000,208,11053175,4925,0,1753584132,13180.109493799995,29939.306650290004,53332.74064368 2025-07-27,02:42:14.000,208,11053144,3645,0,1753584133,13180.05560331999,31784.902817759998,53332.74064368 2025-07-27,02:42:15.000,208,11053174,4685,0,1753584134,13179.968031289995,23017.91393502,53332.7126952 2025-07-27,02:42:16.000,208,11053183,3924,0,1753584135,13179.87372294999,28093.49900892,53332.67775960001 2025-07-27,02:42:17.000,208,11053120,4525,0,1753584136,13179.806359849994,29477.680273980004,53332.58692704001 2025-07-27,02:42:18.000,208,11053152,3725,0,1753584137,13179.759205679999,26709.10626996,53332.614875520005 2025-07-27,02:42:19.000,208,11053081,5005,0,1753584138,13179.691842579989,29016.194880270006,53332.60090128 2025-07-27,02:42:20.000,208,11053146,3405,0,1753584139,13179.631215789988,27170.464779329996,53332.64981112 2025-07-27,02:42:21.000,208,11053139,5044,0,1753584140,13179.543643759993,29938.904849879997,53332.62186264 2025-07-27,02:42:22.000,208,11053142,4645,0,1753584141,13179.476280659997,29477.489947470007,53332.55897856001 2025-07-27,02:42:23.000,208,11053103,4965,0,1753584142,13179.395444939997,29015.95520985,53332.48212024 2025-07-27,02:42:24.000,208,11053200,3565,0,1753584143,13179.368499700002,32245.87362498,53332.53801720001 2025-07-27,02:42:25.000,208,11053182,4565,0,1753584144,13179.307872910002,29477.271424439998,53332.52404296 2025-07-27,02:42:26.000,208,11053213,4045,0,1753584145,13179.280927669992,34091.42044854,53332.45417176 2025-07-27,02:42:27.000,208,11053205,4885,0,1753584146,13179.193355639996,29938.629933810007,53332.41224904 2025-07-27,02:42:28.000,208,11053197,4165,0,1753584147,13179.166410400001,22555.928053080002,53332.349364960006 2025-07-27,02:42:29.000,208,11053135,4925,0,1753584148,13179.132728849996,31322.804149739997,53332.349364960006 2025-07-27,02:42:30.000,208,11053194,3485,0,1753584149,13179.072102059996,28092.829341570003,53332.33539072 2025-07-27,02:42:31.000,208,11053201,5044,0,1753584150,13179.031684199996,31784.127413459995,53332.30045512001 2025-07-27,02:42:32.000,208,11053216,3725,0,1753584151,13178.99800264999,31322.691363660007,53332.30045512001 2025-07-27,02:42:33.000,208,11053187,4405,0,1753584152,13178.94411217,28092.723604619998,53332.30045512001 2025-07-27,02:42:34.000,208,11053151,4045,0,1753584153,13178.910430619995,31322.585626710003,53332.30744224 2025-07-27,02:42:35.000,208,11053167,5085,0,1753584154,13178.89695799999,31783.92298869,53332.24455816 2025-07-27,02:42:36.000,208,11053202,3485,0,1753584155,13178.910430619995,33629.547352680005,53332.279493760005 2025-07-27,02:42:37.000,208,11053210,3485,0,1753584156,13178.90369431,29938.206986010002,53332.19564832 2025-07-27,02:42:38.000,208,11053168,3685,0,1753584157,13178.890221689995,29015.384230320007,53332.13975136 2025-07-27,02:42:39.000,208,11053174,4725,0,1753584158,13178.89695799999,28553.898836609995,53332.17468696001 2025-07-27,02:42:40.000,208,11053115,5085,0,1753584159,13178.890221689995,28092.483934200005,53332.13276424001 2025-07-27,02:42:41.000,208,11053156,4485,0,1753584160,13178.87674906999,29476.62290448,53332.0489188 2025-07-27,02:42:42.000,208,11053234,4645,0,1753584161,13178.92390324,36397.88873541,53332.06988016 2025-07-27,02:42:43.000,208,11053180,3885,0,1753584162,13178.85654013999,27630.991491360008,53332.00699608001 2025-07-27,02:42:44.000,208,11053191,4965,0,1753584163,13178.910430619995,30399.410414519996,53331.993021840004 2025-07-27,02:42:45.000,208,11053177,3965,0,1753584164,13178.91716692999,29015.193903809995,53331.97206048 2025-07-27,02:42:46.000,208,11053172,4405,0,1753584165,13178.930639549995,29476.59470796,53332.02097032 2025-07-27,02:42:47.000,208,11053174,4405,0,1753584166,13178.94411217,29015.15160903,53331.92315064 2025-07-27,02:42:48.000,208,11053146,3565,0,1753584167,13179.011475269996,32706.414435269995,53331.95109912 2025-07-27,02:42:49.000,208,11053178,3525,0,1753584168,13179.051893129996,27169.527245039993,53331.93712488001 2025-07-27,02:42:50.000,208,11053158,3765,0,1753584169,13179.03842050999,28092.342951600003,53331.95808624001 2025-07-27,02:42:51.000,208,11053177,5285,0,1753584170,13179.092310989996,29476.538314920006,53331.9790476 2025-07-27,02:42:52.000,208,11053185,4165,0,1753584171,13179.112519919996,32245.006581990005,53331.95808624001 2025-07-27,02:42:53.000,208,11053153,4085,0,1753584172,13179.173146709996,25323.881733660004,53331.944112000005 2025-07-27,02:42:54.000,208,11053175,5125,0,1753584173,13179.193355639996,31322.212022820007,53331.96507336001 2025-07-27,02:42:55.000,208,11053194,3525,0,1753584174,13179.267455050001,29476.61585535,53331.93712488001 2025-07-27,02:42:56.000,208,11053179,4845,0,1753584175,13179.307872910002,36859.22609739,53331.95808624001 2025-07-27,02:42:57.000,208,11053173,4085,0,1753584176,13179.348290770002,26246.70448935,53331.993021840004 2025-07-27,02:42:58.000,208,11053205,3605,0,1753584177,13179.388708630002,26708.119391760003,53331.88821504001 2025-07-27,02:42:59.000,208,11053172,4485,0,1753584178,13179.456071729997,29015.222100330007,53331.86725368001 2025-07-27,02:43:00.000,208,11053137,5285,0,1753584179,13179.476280659997,29938.08010167,53331.88821504001 2025-07-27,02:43:01.000,208,11053137,5005,0,1753584180,13179.550380070003,32245.126417199994,53331.86026656 2025-07-27,02:43:02.000,208,11053180,4525,0,1753584181,13179.611006859988,28553.912934869993,53331.825330960004 2025-07-27,02:43:03.000,208,11053157,5005,0,1753584182,13179.664897339993,30860.98744692,53331.83231808 2025-07-27,02:43:04.000,208,11053193,4165,0,1753584183,13179.664897339993,27631.054933530002,53331.86026656 2025-07-27,02:43:05.000,208,11053167,4085,0,1753584184,13179.712051509989,29476.74978882,53331.8043696 2025-07-27,02:43:06.000,208,11053148,3565,0,1753584185,13179.759205679999,25785.40237302,53331.81834384001 2025-07-27,02:43:07.000,208,11053136,3444,0,1753584186,13179.83330508999,29015.370132059994,53331.90218928 2025-07-27,02:43:08.000,208,11053211,5245,0,1753584187,13179.89393187999,28554.00457356,53331.78340824 2025-07-27,02:43:09.000,208,11053165,5085,0,1753584188,13179.93434973999,31322.493988019996,53331.85327944 2025-07-27,02:43:10.000,208,11053139,5125,0,1753584189,13179.947822359994,32706.780990030005,53331.83930520001 2025-07-27,02:43:12.000,208,11053147,4285,0,1753584191,13180.03539438999,30399.784018410006,53331.92315064 2025-07-27,02:43:13.000,208,11053176,3605,0,1753584192,13180.089284869995,29476.996508369994,53331.90218928 2025-07-27,02:43:14.000,208,11053160,3725,0,1753584193,13180.11623010999,29015.588655090003,53331.90218928 2025-07-27,02:43:15.000,208,11053232,3765,0,1753584194,13180.18359321,32245.563463259998,53331.91616352001 2025-07-27,02:43:16.000,208,11053142,3525,0,1753584195,13180.21727475999,29015.687342909994,53331.86725368001 2025-07-27,02:43:17.000,208,11053141,4765,0,1753584196,13180.230747379996,26247.19087932,53331.9091764 2025-07-27,02:43:18.000,208,11053152,3765,0,1753584197,13180.26442893,27170.09822457,53331.91616352001 2025-07-27,02:43:19.000,208,11053167,4245,0,1753584198,13180.298110479991,29015.821276379997,53331.93013776 2025-07-27,02:43:20.000,208,11053196,3725,0,1753584199,13180.318319409991,25324.509106230005,53331.88122792 2025-07-27,02:43:21.000,208,11053160,3804,0,1753584200,13180.352000959996,27170.25330543,53331.93712488001 2025-07-27,02:43:22.000,208,11053133,5085,0,1753584201,13180.338528339991,32245.922968889994,53331.91616352001 2025-07-27,02:43:23.000,208,11053210,3645,0,1753584202,13180.365473580001,27170.387238900003,53331.93712488001 2025-07-27,02:43:24.000,208,11053195,3965,0,1753584203,13180.432836679996,26708.96528736,53331.93712488001 2025-07-27,02:43:25.000,208,11053163,4325,0,1753584204,13180.439572989992,25786.17777732,53331.93712488001 2025-07-27,02:43:26.000,208,11053143,5085,0,1753584205,13180.459781919992,32246.071000619995,53331.91616352001 2025-07-27,02:43:27.000,208,11053170,4525,0,1753584206,13180.486727160001,25324.87566099,53331.96507336001 2025-07-27,02:43:28.000,208,11053198,4605,0,1753584207,13180.459781919992,30861.910882950004,53332.013983200006 2025-07-27,02:43:29.000,208,11053162,3645,0,1753584208,13180.459781919992,28093.449665010005,53331.97206048 2025-07-27,02:43:30.000,208,11053190,4645,0,1753584209,13180.405891440001,26247.860546669996,53331.944112000005 2025-07-27,02:43:31.000,208,11053207,4805,0,1753584210,13180.426100370001,28093.583598480007,53331.944112000005 2025-07-27,02:43:32.000,208,11053181,4965,0,1753584211,13180.399155129991,29477.835354840005,53332.013983200006 2025-07-27,02:43:33.000,208,11053157,5085,0,1753584212,13180.385682510001,27632.168696070003,53332.00000896 2025-07-27,02:43:34.000,208,11053225,4125,0,1753584213,13180.34526465,29477.87060049,53332.02097032 2025-07-27,02:43:35.000,208,11053215,4885,0,1753584214,13180.277901549991,31323.544308390003,53331.96507336001 2025-07-27,02:43:36.000,208,11053254,3765,0,1753584215,13180.271165239996,36399.221020979996,53331.95109912 2025-07-27,02:43:37.000,208,11053186,4645,0,1753584216,13180.230747379996,29939.299601160004,53331.944112000005 2025-07-27,02:43:38.000,208,11053200,3765,0,1753584217,13180.210538449996,25325.143527930006,53332.02097032 2025-07-27,02:43:39.000,208,11053190,4885,0,1753584218,13180.149911659995,27170.767891919997,53332.013983200006 2025-07-27,02:43:40.000,208,11053173,4205,0,1753584219,13180.11623010999,30400.728601830007,53332.013983200006 2025-07-27,02:43:41.000,208,11053133,4925,0,1753584220,13180.05560331999,27632.175745200002,53332.04193168 2025-07-27,02:43:42.000,208,11053201,4685,0,1753584221,13180.008449149995,33169.23211455,53332.013983200006 2025-07-27,02:43:43.000,208,11053196,4525,0,1753584222,13179.988240219995,30862.09416033,53332.06988016 2025-07-27,02:43:44.000,208,11053175,3965,0,1753584223,13179.93434973999,34092.04077198,53332.062893040005 2025-07-27,02:43:45.000,208,11053210,4645,0,1753584224,13179.866986639994,30862.11530772,53332.04193168 2025-07-27,02:43:46.000,208,11053188,3525,0,1753584225,13179.806359849994,28093.604745870005,53332.0489188 2025-07-27,02:43:47.000,208,11053192,3725,0,1753584226,13179.738996749998,30400.686307049997,53332.013983200006 2025-07-27,02:43:48.000,208,11053143,4245,0,1753584227,13179.698578889998,28554.984402629998,53332.06988016 2025-07-27,02:43:49.000,208,11053221,4125,0,1753584228,13179.631215789988,31784.909866889997,53332.02097032 2025-07-27,02:43:50.000,208,11053206,3605,0,1753584229,13179.617743169998,25325.094184019996,53332.05590592001 2025-07-27,02:43:51.000,208,11053224,3605,0,1753584230,13179.536907449998,33169.168672379994,53332.07686728 2025-07-27,02:43:52.000,208,11053140,4605,0,1753584231,13179.476280659997,31323.480866219994,53332.02795744 2025-07-27,02:43:53.000,208,11053162,3845,0,1753584232,13179.395444939997,31784.938063409994,53332.02097032 2025-07-27,02:43:54.000,208,11053183,5285,0,1753584233,13179.355027079997,29939.264355510008,53331.96507336001 2025-07-27,02:43:55.000,208,11053152,3645,0,1753584234,13179.287663980002,27170.72559714,53331.92315064 2025-07-27,02:43:56.000,208,11053169,5044,0,1753584235,13179.200091949991,28093.618844130004,53331.944112000005 2025-07-27,02:43:57.000,208,11053203,4885,0,1753584236,13179.173146709996,22095.091179330004,53331.96507336001 2025-07-27,02:43:58.000,208,11053193,4965,0,1753584237,13179.08557468,35476.27138095,53331.95808624001 2025-07-27,02:43:59.000,208,11053154,4165,0,1753584238,13179.031684199996,30862.030718160007,53331.95808624001 2025-07-27,02:44:00.000,208,11053184,4485,0,1753584239,13178.95758478999,29477.807158320007,53331.95808624001 2025-07-27,02:44:01.000,208,11053217,4725,0,1753584240,13178.92390324,29477.807158320007,53331.92315064 2025-07-27,02:44:02.000,208,11053169,4925,0,1753584241,13178.84306752,29939.229109859996,53331.8742408 2025-07-27,02:44:03.000,208,11053127,4925,0,1753584242,13178.81612227999,28555.019648279995,53331.83231808 2025-07-27,02:44:04.000,208,11053165,4325,0,1753584243,13178.77570441999,28093.555401959995,53331.8742408 2025-07-27,02:44:05.000,208,11053176,4565,0,1753584244,13178.72181394,29016.40635417,53331.81135672 2025-07-27,02:44:06.000,208,11053160,4525,0,1753584245,13178.67465976999,28093.576549350008,53331.825330960004 2025-07-27,02:44:07.000,208,11053163,4685,0,1753584246,13178.620769289999,31784.952161670008,53331.75545976 2025-07-27,02:44:08.000,208,11053179,5044,0,1753584247,13178.566878809994,33630.618820439995,53331.79039536001 2025-07-27,02:44:09.000,208,11053169,4885,0,1753584248,13178.546669879994,25325.087134889996,53331.776421120005 2025-07-27,02:44:10.000,208,11053231,4165,0,1753584249,13178.499515709998,30400.707454439995,53331.727511280005 2025-07-27,02:44:11.000,208,11053187,3924,0,1753584250,13178.459097849998,31784.909866889997,53331.68558856 2025-07-27,02:44:13.000,208,11053149,4125,0,1753584252,13178.378262129998,28555.033746539993,53331.6646272 2025-07-27,02:44:14.000,208,11053111,4845,0,1753584253,13178.391734749988,28093.611795000004,53331.61571736 2025-07-27,02:44:15.000,208,11053166,4525,0,1753584254,13178.358053199998,25786.52318469,53331.60174312001 2025-07-27,02:44:16.000,208,11053176,4205,0,1753584255,13178.337844269998,27632.19689259,53331.559820400005 2025-07-27,02:44:17.000,208,11053141,3965,0,1753584256,13178.310899030002,31323.58660317,53331.55283328001 2025-07-27,02:44:18.000,208,11053171,3965,0,1753584257,13178.297426409998,29016.455698079997,53331.57379464 2025-07-27,02:44:19.000,208,11053127,5044,0,1753584258,13178.270481170002,31784.994456450004,53331.53885904 2025-07-27,02:44:20.000,208,11053165,4085,0,1753584259,13178.263744859993,32246.374113209997,53331.53187192001 2025-07-27,02:44:21.000,208,11053166,4525,0,1753584260,13178.297426409998,31784.945112539994,53331.55283328001 2025-07-27,02:44:22.000,208,11053130,4485,0,1753584261,13178.290690100002,29477.856502230003,53331.49693632 2025-07-27,02:44:23.000,208,11053158,4685,0,1753584262,13178.250272240002,29477.89174788,53331.50392344001 2025-07-27,02:44:24.000,208,11053137,4045,0,1753584263,13178.203118069992,29939.278453770006,53331.45501360001 2025-07-27,02:44:25.000,208,11053003,4205,0,1753584264,13178.277217479997,33169.18981977001,53331.44802648 2025-07-27,02:44:26.000,208,11053148,3525,0,1753584265,13178.263744859993,29477.912895269998,53331.441039360005 2025-07-27,02:44:27.000,208,11053148,3605,0,1753584266,13178.263744859993,29016.476845469995,53331.46898784 2025-07-27,02:44:28.000,208,11053204,4605,0,1753584267,13178.257008549997,30400.700405309995,53331.37116816 2025-07-27,02:44:29.000,208,11053168,4485,0,1753584268,13178.277217479997,30400.728601830007,53331.44802648 2025-07-27,02:44:30.000,208,11053194,3485,0,1753584269,13178.270481170002,28093.66818804,53331.41309088001 2025-07-27,02:44:31.000,208,11053156,3685,0,1753584270,13178.304162719993,25786.558430339996,53331.43405224001 2025-07-27,02:44:32.000,208,11053170,3565,0,1753584271,13178.344580579993,30862.228093800004,53331.47597496 2025-07-27,02:44:33.000,208,11053174,4445,0,1753584272,13178.337844269998,27632.274433020008,53331.46898784 2025-07-27,02:44:34.000,208,11053189,3965,0,1753584273,13178.358053199998,31323.678241860005,53331.45501360001 2025-07-27,02:44:35.000,208,11053173,4805,0,1753584274,13178.398471059998,31323.5936523,53331.44802648 2025-07-27,02:44:36.000,208,11053178,3765,0,1753584275,13178.418679989998,29016.526189380005,53331.392129520005 2025-07-27,02:44:37.000,208,11053181,4885,0,1753584276,13178.418679989998,24402.398312670004,53331.37815528 2025-07-27,02:44:38.000,208,11053159,4205,0,1753584277,13178.472570469989,33630.787999559994,53331.48296208001 2025-07-27,02:44:39.000,208,11053143,3965,0,1753584278,13178.486043089993,25786.66416729,53331.42706512 2025-07-27,02:44:40.000,208,11053131,4885,0,1753584279,13178.566878809994,31323.7346349,53331.39911664 2025-07-27,02:44:41.000,208,11053162,4205,0,1753584280,13178.587087739994,30862.312683359996,53331.47597496 2025-07-27,02:44:42.000,208,11053185,4004,0,1753584281,13178.607296669994,33169.41539193,53331.392129520005 2025-07-27,02:44:43.000,208,11053183,5085,0,1753584282,13178.67465976999,33169.40129367,53331.46200072001 2025-07-27,02:44:44.000,208,11053155,4125,0,1753584283,13178.73528655999,29939.51107506,53331.420078 2025-07-27,02:44:45.000,208,11053138,4605,0,1753584284,13178.71507762999,31785.19888122,53331.420078 2025-07-27,02:44:46.000,208,11053178,4645,0,1753584285,13178.789177039995,31323.840371850005,53331.41309088001 2025-07-27,02:44:47.000,208,11053174,4485,0,1753584286,13178.84306752,29478.180762210002,53331.37116816 2025-07-27,02:44:48.000,208,11053177,4205,0,1753584287,13178.90369431,34092.38617935,53331.37815528 2025-07-27,02:44:49.000,208,11053188,4645,0,1753584288,13178.9643211,27171.007562340004,53331.43405224001 2025-07-27,02:44:50.000,208,11053196,3765,0,1753584289,13179.011475269996,30400.96122312,53331.420078 2025-07-27,02:44:51.000,208,11053177,4725,0,1753584290,13179.06536575,28093.900809330007,53331.441039360005 2025-07-27,02:44:52.000,208,11053154,3605,0,1753584291,13179.119256229991,34092.37913022,53331.46898784 2025-07-27,02:44:53.000,208,11053193,5085,0,1753584292,13179.159674089991,28555.252269570003,53331.43405224001 2025-07-27,02:44:54.000,208,11053200,4725,0,1753584293,13179.240509809992,29016.723565020002,53331.41309088001 2025-07-27,02:44:55.000,208,11053144,4645,0,1753584294,13179.267455050001,29478.20895873,53331.45501360001 2025-07-27,02:44:56.000,208,11053236,4445,0,1753584295,13179.301136599992,26709.642003839996,53331.41309088001 2025-07-27,02:44:57.000,208,11053160,4485,0,1753584296,13179.361763389992,26248.220052300007,53331.44802648 2025-07-27,02:44:58.000,208,11053214,4405,0,1753584297,13179.408917560002,28555.343908259994,53331.41309088001 2025-07-27,02:44:59.000,208,11053162,3685,0,1753584298,13179.483016969993,29016.75176154,53331.441039360005 2025-07-27,02:45:00.000,208,11053174,4365,0,1753584299,13179.590797929988,27171.113299289995,53331.45501360001 2025-07-27,02:45:01.000,208,11053162,4325,0,1753584300,13179.637952099998,29478.180762210002,53331.48296208001 2025-07-27,02:45:02.000,208,11053122,3405,0,1753584301,13179.718787819998,22556.91493128,53331.441039360005 2025-07-27,02:45:03.000,208,11053171,5445,0,1753584302,13179.799623539999,26248.2905436,53331.50392344001 2025-07-27,02:45:04.000,208,11053214,3685,0,1753584303,13179.866986639994,32246.8182084,53331.61571736 2025-07-27,02:45:05.000,208,11053175,4205,0,1753584304,13179.92087712,29016.89274414,53331.58776888 2025-07-27,02:45:06.000,208,11053172,4405,0,1753584305,13179.988240219995,34553.98435914,53331.54584616 2025-07-27,02:45:07.000,208,11053242,3525,0,1753584306,13180.129702729995,30401.250237450004,53331.57379464 2025-07-27,02:45:08.000,208,11053171,4445,0,1753584307,13180.19706582999,26709.853477740005,53331.58078176001 2025-07-27,02:45:09.000,208,11053154,4405,0,1753584308,13180.30484679,26248.473820979998,53331.594756 2025-07-27,02:45:10.000,208,11053176,4605,0,1753584309,13180.378946199991,27632.803117770003,53331.63667872 2025-07-27,02:45:11.000,208,11053198,3685,0,1753584310,13180.493463469997,25787.15055726,53331.63667872 2025-07-27,02:45:12.000,208,11053216,3885,0,1753584311,13180.594508119997,28094.29556061,53331.72052416001 2025-07-27,02:45:14.000,208,11053166,4525,0,1753584313,13180.803333729993,27633.01459167,53331.727511280005 2025-07-27,02:45:15.000,208,11053167,4125,0,1753584314,13180.931323619989,28094.499985379996,53331.79738248001 2025-07-27,02:45:16.000,208,11053158,3405,0,1753584315,13181.045840889994,29940.230086320007,53331.75545976 2025-07-27,02:45:17.000,208,11053188,4645,0,1753584316,13181.19403970999,31785.946089000005,53331.8043696 2025-07-27,02:45:18.000,208,11053189,4165,0,1753584317,13181.308556979995,33170.2542384,53331.895202160005 2025-07-27,02:45:19.000,208,11053185,4325,0,1753584318,13181.43654686999,27633.282458610003,53331.895202160005 2025-07-27,02:45:20.000,208,11053174,4365,0,1753584319,13181.578009379991,32709.043760760003,53331.86725368001 2025-07-27,02:45:21.000,208,11053155,4004,0,1753584320,13181.665581410001,33631.951106010005,53331.92315064 2025-07-27,02:45:22.000,208,11053189,4965,0,1753584321,13181.807043920002,29940.61073934,53331.9091764 2025-07-27,02:45:23.000,208,11053173,3924,0,1753584322,13181.961979049993,29479.238131709993,53331.993021840004 2025-07-27,02:45:24.000,208,11053210,4525,0,1753584323,13182.116914179998,29017.950113640007,53332.02097032 2025-07-27,02:45:25.000,208,11053196,4525,0,1753584324,13182.224695139994,28556.605702529996,53332.08385440001 2025-07-27,02:45:26.000,208,11053170,4525,0,1753584325,13182.33921241,29479.456654740003,53332.07686728 2025-07-27,02:45:27.000,208,11053222,3765,0,1753584326,13182.467202299995,32709.57244551,53332.06988016 2025-07-27,02:45:28.000,208,11053186,3645,0,1753584327,13182.62213743,34093.94403708,53332.11879 2025-07-27,02:45:29.000,208,11053176,4365,0,1753584328,13182.72318208,26249.72856612,53332.181674080006 2025-07-27,02:45:30.000,208,11053174,4445,0,1753584329,13182.884853520001,32709.826214190005,53332.28648088 2025-07-27,02:45:31.000,208,11053203,4725,0,1753584330,13183.012843409997,24865.617792360004,53332.2585324 2025-07-27,02:45:32.000,208,11053199,4325,0,1753584331,13183.120624369993,31787.11624458,53332.279493760005 2025-07-27,02:45:33.000,208,11053193,4805,0,1753584332,13183.235141639998,31325.750686080006,53332.33539072 2025-07-27,02:45:34.000,208,11053206,4565,0,1753584333,13183.329449979989,24865.83631539,53332.4332104 2025-07-27,02:45:35.000,208,11053246,4685,0,1753584334,13183.403549389994,30403.06891299,53332.38430056 2025-07-27,02:45:36.000,208,11053209,5005,0,1753584335,13183.524802969994,29018.887647929994,53332.48212024 2025-07-27,02:45:37.000,208,11053249,4125,0,1753584336,13183.605638689995,34094.71239225,53332.51006872001 2025-07-27,02:45:38.000,208,11053178,3725,0,1753584337,13183.67300178999,31787.58148716,53332.53801720001 2025-07-27,02:45:39.000,208,11053247,4325,0,1753584338,13183.76057382,29941.935975779998,53332.628849759996 2025-07-27,02:45:40.000,208,11053196,3645,0,1753584339,13183.848145849995,32710.587520229994,53332.67775960001 2025-07-27,02:45:41.000,208,11053203,4805,0,1753584340,13183.8818274,29480.647957709996,53332.69173384 2025-07-27,02:45:42.000,208,11053177,4085,0,1753584341,13183.908772639996,28557.797005500004,53332.69872096 2025-07-27,02:45:43.000,208,11053133,4845,0,1753584342,13183.955926809991,31326.511992119995,53332.817502 2025-07-27,02:45:44.000,208,11053252,4605,0,1753584343,13184.003080980001,29019.430430940003,53332.85942472 2025-07-27,02:45:45.000,208,11053199,4925,0,1753584344,13184.030026219996,31788.039680610003,53332.86641184 2025-07-27,02:45:46.000,208,11053155,3965,0,1753584345,13184.050235149996,29480.951070299998,53332.94327016001 2025-07-27,02:45:47.000,208,11053218,4125,0,1753584346,13184.090653009996,30403.872513809998,53332.950257280005 2025-07-27,02:45:48.000,208,11053232,4365,0,1753584347,13184.124334560001,29481.049758120003,53332.92929592 2025-07-27,02:45:49.000,208,11053180,4165,0,1753584348,13184.144543490002,23943.908799209996,53333.01314136001 2025-07-27,02:45:50.000,208,11053213,4405,0,1753584349,13184.198433969992,29942.605643129995,53332.999167120004 2025-07-27,02:45:51.000,208,11053182,4365,0,1753584350,13184.184961350002,30865.520037509996,53333.04108984001 2025-07-27,02:45:52.000,208,11053195,4365,0,1753584351,13184.205170280002,31788.54721797,53333.08999968001 2025-07-27,02:45:53.000,208,11053230,3485,0,1753584352,13184.191697659997,33634.37600673,53333.15987088001 2025-07-27,02:45:54.000,208,11053213,4965,0,1753584353,13184.245588140002,26251.441504710005,53333.187819360006 2025-07-27,02:45:55.000,208,11053224,4405,0,1753584354,13184.272533379997,27635.820145410005,53333.24371632 2025-07-27,02:45:56.000,208,11053222,4485,0,1753584355,13184.245588140002,31788.899674469998,53333.26467768 2025-07-27,02:45:57.000,208,11053248,4685,0,1753584356,13184.232115519997,30866.091017040002,53333.2716648 2025-07-27,02:45:58.000,208,11053228,3325,0,1753584357,13184.238851829992,30404.725458539993,53333.34852312001 2025-07-27,02:45:59.000,208,11053245,3924,0,1753584358,13184.232115519997,24867.556303110003,53333.355510240006 2025-07-27,02:46:00.000,208,11053180,4365,0,1753584359,13184.205170280002,24867.626794409996,53333.334548880004 2025-07-27,02:46:01.000,208,11053199,3965,0,1753584360,13184.198433969992,31327.992309420006,53333.4114072 2025-07-27,02:46:02.000,208,11053175,3924,0,1753584361,13184.178225039992,27175.06081209,53333.44634280001 2025-07-27,02:46:03.000,208,11053211,5085,0,1753584362,13184.158016109992,25329.3659568,53333.49525264001 2025-07-27,02:46:04.000,208,11053160,4765,0,1753584363,13184.090653009996,31328.281323749994,53333.41839432 2025-07-27,02:46:05.000,208,11053242,4725,0,1753584364,13184.083916700001,28559.686172340007,53333.43935568 2025-07-27,02:46:06.000,208,11053246,4525,0,1753584365,13184.056971459991,30405.557255880005,53333.47429128001 2025-07-27,02:46:07.000,208,11053211,4245,0,1753584366,13183.98287205,29021.319597780006,53333.47429128001 2025-07-27,02:46:08.000,208,11053177,4325,0,1753584367,13183.92224526,27175.610644229993,53333.43935568 2025-07-27,02:46:09.000,208,11053187,4925,0,1753584368,13183.888563709996,27637.124234460003,53333.51621400001 2025-07-27,02:46:10.000,208,11053190,3485,0,1753584369,13183.80099168,29483.00941626,53333.4812784 2025-07-27,02:46:11.000,208,11053177,4205,0,1753584370,13183.71341964999,29021.643857760006,53333.4812784 2025-07-27,02:46:12.000,208,11053175,4965,0,1753584371,13183.65279285999,32251.830139829995,53333.502239760004 2025-07-27,02:46:13.000,208,11053177,4045,0,1753584372,13183.545011899994,30867.585432599997,53333.54416248001 2025-07-27,02:46:15.000,208,11053198,3605,0,1753584374,13183.342922599993,33174.822074640004,53333.5511496 2025-07-27,02:46:16.000,208,11053238,3525,0,1753584375,13183.255350569998,29021.834184270003,53333.56512384001 2025-07-27,02:46:17.000,208,11053187,5044,0,1753584376,13183.154305919998,30406.23397236,53333.5860852 2025-07-27,02:46:18.000,208,11053207,4885,0,1753584377,13183.059997579992,27637.547182259994,53333.60005944 2025-07-27,02:46:19.000,208,11053198,4365,0,1753584378,13182.972425549997,32713.41422136,53333.60005944 2025-07-27,02:46:20.000,208,11053221,3924,0,1753584379,13182.871380899996,26714.668033530004,53333.60704656 2025-07-27,02:46:21.000,208,11053208,4525,0,1753584380,13182.709709459996,27637.568329650006,53333.62800792 2025-07-27,02:46:22.000,208,11053226,4565,0,1753584381,13182.608664809995,27176.146378110003,53333.62800792 2025-07-27,02:46:23.000,208,11053224,3645,0,1753584382,13182.487411229995,32252.1050559,53333.53018824 2025-07-27,02:46:24.000,208,11053170,3605,0,1753584383,13182.33921241,31329.162465,53333.60005944 2025-07-27,02:46:25.000,208,11053264,4725,0,1753584384,13182.150595729989,29944.840217339995,53333.55813672 2025-07-27,02:46:26.000,208,11053221,4925,0,1753584385,13182.036078459998,29021.911724699996,53333.54416248001 2025-07-27,02:46:27.000,208,11053210,3645,0,1753584386,13181.874407019997,28560.433380119997,53333.502239760004 2025-07-27,02:46:28.000,208,11053210,3565,0,1753584387,13181.712735579997,29944.755627780003,53333.51621400001 2025-07-27,02:46:29.000,208,11053172,4645,0,1753584388,13181.564536760001,29944.734480390005,53333.49525264001 2025-07-27,02:46:30.000,208,11053188,3765,0,1753584389,13181.40286532,31329.02853153,53333.4812784 2025-07-27,02:46:31.000,208,11053199,5085,0,1753584390,13181.247930189995,30867.53608869,53333.44634280001 2025-07-27,02:46:32.000,208,11053025,4245,0,1753584391,13181.086258749994,29021.70729993,53333.4114072 2025-07-27,02:46:33.000,208,11053177,4765,0,1753584392,13180.877433139998,29021.601562979995,53333.34852312001 2025-07-27,02:46:34.000,208,11053177,4325,0,1753584393,13180.695552769997,29944.48776084,53333.404420080005 2025-07-27,02:46:35.000,208,11053196,4645,0,1753584394,13180.473254539997,30405.895614120003,53333.31358752 2025-07-27,02:46:36.000,208,11053135,5165,0,1753584395,13180.311583099996,27175.723430309998,53333.32756176001 2025-07-27,02:46:37.000,208,11053207,4725,0,1753584396,13180.10275749,23022.643901250005,53333.22974208001 2025-07-27,02:46:38.000,208,11053166,4445,0,1753584397,13179.93434973999,28559.890597110003,53333.30660040001 2025-07-27,02:46:39.000,208,11053191,5044,0,1753584398,13179.725524129994,28098.327662969998,53333.27865192001 2025-07-27,02:46:40.000,208,11053137,4165,0,1753584399,13179.503225899993,27175.3921212,53333.17384512 2025-07-27,02:46:41.000,208,11053201,4205,0,1753584400,13179.341554459992,31328.351815050002,53333.25769056001 2025-07-27,02:46:42.000,208,11053158,4405,0,1753584401,13179.166410400001,26713.850334450006,53333.166858000004 2025-07-27,02:46:43.000,208,11053196,4605,0,1753584402,13178.98453003,32251.111128570003,53333.15987088001 2025-07-27,02:46:44.000,208,11053180,4445,0,1753584403,13178.82285859,30866.676094830007,53333.06205120001 2025-07-27,02:46:45.000,208,11053193,5245,0,1753584404,13178.68139608,31327.999358550005,53333.08999968001 2025-07-27,02:46:46.000,208,11053141,4045,0,1753584405,13178.526460949994,32712.307507949998,53333.01314136001 2025-07-27,02:46:47.000,208,11053187,5085,0,1753584406,13178.438888919998,30866.485768319995,53333.01314136001 2025-07-27,02:46:48.000,208,11053178,4805,0,1753584407,13178.283953789993,26713.483779689996,53332.94327016001 2025-07-27,02:46:49.000,208,11053187,4925,0,1753584408,13178.182909139992,29482.04368545,53332.901347440005 2025-07-27,02:46:50.000,208,11053134,4245,0,1753584409,13178.122282349992,30404.866441139995,53332.831476240004 2025-07-27,02:46:51.000,208,11053200,3444,0,1753584410,13178.061655559992,29481.909751979998,53332.831476240004 2025-07-27,02:46:52.000,208,11053170,3365,0,1753584411,13178.027974010001,33634.91174061,53332.733656560005 2025-07-27,02:46:53.000,208,11053172,4565,0,1753584412,13177.994292459996,28559.079947160004,53332.684746720006 2025-07-27,02:46:54.000,208,11053169,4125,0,1753584413,13177.974083529996,28097.629799100003,53332.67775960001 2025-07-27,02:46:55.000,208,11053157,4125,0,1753584414,13177.940401979991,30404.880539399994,53332.63583688001 2025-07-27,02:46:56.000,208,11053166,3685,0,1753584415,13177.967347220001,31327.74558987,53332.58692704001 2025-07-27,02:46:57.000,208,11053171,4885,0,1753584416,13177.953874599996,31327.837228560005,53332.54500432 2025-07-27,02:46:58.000,208,11053144,4445,0,1753584417,13177.947138290001,30866.394129630004,53332.52404296 2025-07-27,02:46:59.000,208,11053180,3444,0,1753584418,13177.987556150001,32712.201771000007,53332.5030816 2025-07-27,02:47:00.000,208,11053156,3725,0,1753584419,13178.014501389996,28097.784879960003,53332.46814600001 2025-07-27,02:47:01.000,208,11053174,4445,0,1753584420,13178.027974010001,31327.921818119998,53332.40526192 2025-07-27,02:47:02.000,208,11053229,4845,0,1753584421,13178.007765080001,30866.408227890002,53332.38430056 2025-07-27,02:47:03.000,208,11053201,4965,0,1753584422,13178.014501389996,29020.692225210005,53332.328403600004 2025-07-27,02:47:04.000,208,11053186,4485,0,1753584423,13178.021237699992,29482.114176749994,53332.32141648001 2025-07-27,02:47:05.000,208,11053143,4925,0,1753584424,13177.994292459996,29020.649930429994,53332.29346800001 2025-07-27,02:47:06.000,208,11053189,4085,0,1753584425,13177.913456739996,31327.851326820004,53332.349364960006 2025-07-27,02:47:07.000,208,11053189,4285,0,1753584426,13177.899984119991,31789.245081839996,53332.30045512001 2025-07-27,02:47:08.000,208,11053161,3885,0,1753584427,13177.859566259991,32712.081935790004,53332.30045512001 2025-07-27,02:47:09.000,208,11053142,3645,0,1753584428,13177.832621019996,29943.402194819995,53332.22359680001 2025-07-27,02:47:10.000,208,11053153,5125,0,1753584429,13177.80567578,25790.329714890002,53332.230583920005 2025-07-27,02:47:11.000,208,11053153,4805,0,1753584430,13177.73831267999,32250.49080513,53332.17468696001 2025-07-27,02:47:12.000,208,11053172,4725,0,1753584431,13177.691158509995,27635.982275400005,53332.17468696001 2025-07-27,02:47:13.000,208,11053200,4405,0,1753584432,13177.61705909999,28097.376030419997,53332.06988016 2025-07-27,02:47:14.000,208,11053187,4925,0,1753584433,13177.56316862,29020.219933500004,53332.04193168 2025-07-27,02:47:16.000,208,11053136,3685,0,1753584435,13177.509278139994,30865.844297489995,53332.03494456001 2025-07-27,02:47:17.000,208,11053188,3685,0,1753584436,13177.51601444999,29481.40221462,53331.98603472001 2025-07-27,02:47:18.000,208,11053216,4405,0,1753584437,13177.448651349994,27174.200818230005,53331.95808624001 2025-07-27,02:47:19.000,208,11053179,4965,0,1753584438,13177.45538765999,30404.217921179996,53331.91616352001 2025-07-27,02:47:20.000,208,11053166,4965,0,1753584439,13177.462123969999,28558.410279810007,53331.95109912 2025-07-27,02:47:21.000,208,11053153,5005,0,1753584440,13177.49580551999,30865.583479680005,53331.9091764 2025-07-27,02:47:22.000,208,11053115,3725,0,1753584441,13177.52275076,28558.346837639998,53331.95109912 2025-07-27,02:47:23.000,208,11053191,4165,0,1753584442,13177.58337755,29942.626790520007,53331.93712488001 2025-07-27,02:47:24.000,208,11053203,4925,0,1753584443,13177.63726802999,31326.92789079,53331.83930520001 2025-07-27,02:47:25.000,208,11053190,3565,0,1753584444,13177.69789481999,30404.00644728,53331.8043696 2025-07-27,02:47:26.000,208,11053211,5005,0,1753584445,13177.751785299995,29481.10615116,53331.776421120005 2025-07-27,02:47:27.000,208,11053212,3485,0,1753584446,13177.83935732999,32249.750646479995,53331.825330960004 2025-07-27,02:47:28.000,208,11053144,3645,0,1753584447,13177.899984119991,29942.633839650007,53331.72052416001 2025-07-27,02:47:29.000,208,11053197,4965,0,1753584448,13177.994292459996,29481.204838980004,53331.71353704 2025-07-27,02:47:30.000,208,11053152,3845,0,1753584449,13178.102073419992,30865.534135769994,53331.69257568 2025-07-27,02:47:31.000,208,11053156,3605,0,1753584450,13178.189645450002,25328.294489039996,53331.72052416001 2025-07-27,02:47:32.000,208,11053199,3804,0,1753584451,13178.236799619997,29019.80403483,53331.75545976 2025-07-27,02:47:33.000,208,11053204,4325,0,1753584452,13178.344580579993,29942.71842921,53331.61571736 2025-07-27,02:47:34.000,208,11053194,4445,0,1753584453,13178.378262129998,31788.519021450003,53331.608730240005 2025-07-27,02:47:35.000,208,11053185,4045,0,1753584454,13178.411943679988,31788.631807529993,53331.594756 2025-07-27,02:47:36.000,208,11053143,5205,0,1753584455,13178.465834159993,31788.70229883,53331.55283328001 2025-07-27,02:47:37.000,208,11053196,4565,0,1753584456,13178.519724639998,25790.061847949997,53331.50392344001 2025-07-27,02:47:38.000,208,11053200,3325,0,1753584457,13178.560142499999,29020.163540459995,53331.63667872 2025-07-27,02:47:39.000,208,11053141,3965,0,1753584458,13178.580351429999,30865.999378349996,53331.57379464 2025-07-27,02:47:40.000,208,11053152,4645,0,1753584459,13178.580351429999,30866.069869650004,53331.53187192001 2025-07-27,02:47:41.000,208,11053161,4685,0,1753584460,13178.63424190999,28097.573406059993,53331.559820400005 2025-07-27,02:47:42.000,208,11053169,4205,0,1753584461,13178.67465976999,26251.913796420005,53331.60174312001 2025-07-27,02:47:43.000,208,11053216,3645,0,1753584462,13178.71507762999,26713.42738665,53331.60174312001 2025-07-27,02:47:44.000,208,11053146,3605,0,1753584463,13178.728550249994,27636.412272329995,53331.61571736 2025-07-27,02:47:45.000,208,11053136,3685,0,1753584464,13178.73528655999,26713.638860549996,53331.60174312001 2025-07-27,02:47:46.000,208,11053169,5125,0,1753584465,13178.69486869999,24868.021545690004,53331.65065296001 2025-07-27,02:47:47.000,208,11053154,3804,0,1753584466,13178.688132389994,27636.722434049996,53331.58078176001 2025-07-27,02:47:48.000,208,11053170,4805,0,1753584467,13178.69486869999,28559.728467120003,53331.5248848 2025-07-27,02:47:49.000,208,11053149,5044,0,1753584468,13178.73528655999,29482.69925454,53331.57379464 2025-07-27,02:47:50.000,208,11053146,3725,0,1753584469,13178.728550249994,24406.867461090005,53331.58078176001 2025-07-27,02:47:51.000,208,11053174,4725,0,1753584470,13178.67465976999,28560.06682536,53331.55283328001 2025-07-27,02:47:52.000,208,11053215,5005,0,1753584471,13178.661187149999,29021.608612109994,53331.46898784 2025-07-27,02:47:53.000,208,11053177,5005,0,1753584472,13178.600560359999,30867.430351739997,53331.489949200004 2025-07-27,02:47:54.000,208,11053150,3605,0,1753584473,13178.593824049989,31790.457532200002,53331.49693632 2025-07-27,02:47:55.000,208,11053168,3645,0,1753584474,13178.519724639998,30867.670022160004,53331.48296208001 2025-07-27,02:47:56.000,208,11053134,4645,0,1753584475,13178.438888919998,25330.381031519995,53331.55283328001 2025-07-27,02:47:57.000,208,11053165,5085,0,1753584476,13178.384998439993,30867.87444693,53331.54584616 2025-07-27,02:47:58.000,208,11053116,3725,0,1753584477,13178.283953789993,27637.79390181,53331.510910560006 2025-07-27,02:47:59.000,208,11053153,5005,0,1753584478,13178.189645450002,30406.56528147,53331.44802648 2025-07-27,02:48:00.000,208,11053185,4125,0,1753584479,13178.061655559992,29022.35581989,53331.441039360005 2025-07-27,02:48:01.000,208,11053141,5165,0,1753584480,13177.947138290001,28099.490769419994,53331.441039360005 2025-07-27,02:48:02.000,208,11053174,4765,0,1753584481,13177.792203159996,29483.925803160004,53331.36418104001 2025-07-27,02:48:03.000,208,11053156,4605,0,1753584482,13177.650740649995,30868.311492990004,53331.322258320004 2025-07-27,02:48:04.000,208,11053149,4205,0,1753584483,13177.462123969999,28561.131243990007,53331.322258320004 2025-07-27,02:48:05.000,208,11053187,4245,0,1753584484,13177.280243599998,29945.58742512,53331.30129696 2025-07-27,02:48:06.000,208,11053191,5285,0,1753584485,13177.031000130002,34560.166446150004,53331.28732272001 2025-07-27,02:48:07.000,208,11053174,4685,0,1753584486,13176.828910830001,25792.571338230002,53331.23841288 2025-07-27,02:48:08.000,208,11053135,5044,0,1753584487,13176.593139979996,29484.264161400002,53331.154567440004 2025-07-27,02:48:09.000,208,11053177,5044,0,1753584488,13176.36410544,32252.979148020007,53331.11963184001 2025-07-27,02:48:10.000,208,11053106,4685,0,1753584489,13176.047498869993,29484.29235792,53331.09867048001 2025-07-27,02:48:11.000,208,11053103,4245,0,1753584490,13175.737628609997,30407.164457520004,53331.09867048001 2025-07-27,02:48:12.000,208,11053149,4925,0,1753584491,13175.42775835,27176.98522458,53331.007837920006 2025-07-27,02:48:13.000,208,11053139,4245,0,1753584492,13175.1246244,27176.928831540004,53330.99386368 2025-07-27,02:48:14.000,208,11053113,5165,0,1753584493,13174.841699379998,26254.03558455,53330.92399248 2025-07-27,02:48:15.000,208,11053099,5165,0,1753584494,13174.531829120002,26715.436388700007,53330.88206976001 2025-07-27,02:48:16.000,208,11053142,4765,0,1753584495,13174.16133206999,25792.465601279997,53330.80521144 2025-07-27,02:48:17.000,208,11053129,4845,0,1753584496,13173.83798918999,27176.745554160007,53330.7563016 2025-07-27,02:48:18.000,208,11053151,5005,0,1753584497,13173.440546899998,28099.59650637,53330.672456160006 2025-07-27,02:48:19.000,208,11053120,4645,0,1753584498,13173.117204019996,29483.841213599997,53330.61655920001 2025-07-27,02:48:20.000,208,11053104,4445,0,1753584499,13172.733234349995,30868.064773439997,53330.53271376 2025-07-27,02:48:21.000,208,11053108,4765,0,1753584500,13172.382946229998,27176.371950269997,53330.49079104 2025-07-27,02:48:22.000,208,11053076,3804,0,1753584501,13172.052867040002,30406.339709310007,53330.39297136 2025-07-27,02:48:23.000,208,11053110,4725,0,1753584502,13171.716051539996,33636.34976313,53330.35104864 2025-07-27,02:48:24.000,208,11053119,5085,0,1753584503,13171.33881817999,25791.61265655,53330.3021388 2025-07-27,02:48:25.000,208,11053166,3685,0,1753584504,13171.002002679998,29944.48071171,53330.22528048 2025-07-27,02:48:26.000,208,11053171,5125,0,1753584505,13170.618033009996,30405.811024559996,53330.06457672 2025-07-27,02:48:27.000,208,11053114,4605,0,1753584506,13170.30142643999,30405.634796309998,53330.06457672 2025-07-27,02:48:28.000,208,11053212,3565,0,1753584507,13169.991556179993,27636.743581439994,53329.96675704 2025-07-27,02:48:29.000,208,11053171,4085,0,1753584508,13169.641268059997,29482.35384717,53329.82701464001 2025-07-27,02:48:30.000,208,11053204,3525,0,1753584509,13169.32466148999,33635.158460160004,53329.73618208001 2025-07-27,02:48:31.000,208,11053113,4725,0,1753584510,13168.974373369994,25329.027598560002,53329.6034268 2025-07-27,02:48:32.000,208,11053156,3725,0,1753584511,13168.657766799988,31788.984264030005,53329.54054272001 2025-07-27,02:48:33.000,208,11053151,4125,0,1753584512,13168.408523329992,25328.632847279994,53329.449710160006 2025-07-27,02:48:34.000,208,11053144,3685,0,1753584513,13168.186225099991,30865.766757060002,53329.29599352 2025-07-27,02:48:35.000,208,11053134,3725,0,1753584514,13167.93024532,29942.71138008,53329.24708368 2025-07-27,02:48:36.000,208,11053102,4565,0,1753584515,13167.70121077999,31788.24410538,53329.18419960001 2025-07-27,02:48:37.000,208,11053144,4685,0,1753584516,13167.512594099993,26712.229034550008,53329.0793928 2025-07-27,02:48:38.000,208,11053189,5085,0,1753584517,13167.337450040002,23482.08504726,53328.974586000004 2025-07-27,02:48:39.000,208,11053131,4045,0,1753584518,13167.142097049997,31787.75066628,53328.88375344 2025-07-27,02:48:40.000,208,11053139,4765,0,1753584519,13166.960216679996,32710.467685020005,53328.757985280005 2025-07-27,02:48:41.000,208,11053095,3804,0,1753584520,13166.78507261999,31326.067896930006,53328.63221712001 2025-07-27,02:48:42.000,208,11053143,4925,0,1753584521,13166.717709519995,26711.65805502,53328.64619136 2025-07-27,02:48:43.000,208,11053158,4565,0,1753584522,13166.5695107,29018.605682730005,53328.5204232 2025-07-27,02:48:44.000,208,11053159,5005,0,1753584523,13166.421311879989,31787.095097190002,53328.450552 2025-07-27,02:48:45.000,208,11053193,4885,0,1753584524,13166.293321989993,30402.695309100003,53328.35273232 2025-07-27,02:48:46.000,208,11053203,3645,0,1753584525,13166.205749959998,27633.97327335,53328.275874000006 2025-07-27,02:48:47.000,208,11053208,4165,0,1753584526,13166.111441619993,31786.763788080003,53328.19901568001 2025-07-27,02:48:48.000,208,11053151,4965,0,1753584527,13166.030605899992,32248.08000267,53328.11517024 2025-07-27,02:48:49.000,208,11053181,4805,0,1753584528,13165.929561249992,35016.58351539,53328.00337632 2025-07-27,02:48:50.000,208,11053205,4925,0,1753584529,13165.855461840001,27172.220012699996,53327.919530880004 2025-07-27,02:48:51.000,208,11053197,4125,0,1753584530,13165.815043980001,27172.114275750006,53327.83568544 2025-07-27,02:48:52.000,208,11053179,4765,0,1753584531,13165.747680879991,27633.48688338,53327.77978848 2025-07-27,02:48:53.000,208,11053206,4765,0,1753584532,13165.6937904,29479.061903459995,53327.70991728 2025-07-27,02:48:54.000,208,11053218,3565,0,1753584533,13165.64663622999,26710.41035901,53327.605110480006 2025-07-27,02:48:55.000,208,11053171,4405,0,1753584534,13165.59274575,27171.69132795,53327.605110480006 2025-07-27,02:48:56.000,208,11053169,5125,0,1753584535,13165.559064199995,30401.574497430003,53327.54921352 2025-07-27,02:48:57.000,208,11053166,4285,0,1753584536,13165.498437409995,30401.46876048,53327.42344536 2025-07-27,02:48:58.000,208,11053196,4645,0,1753584537,13165.4917011,27171.39526449,53327.416458240004 2025-07-27,02:48:59.000,208,11053198,4685,0,1753584538,13165.437810619995,31785.50904294,53327.318638560006 2025-07-27,02:49:00.000,208,11053203,5205,0,1753584539,13165.44454692999,24864.024688980004,53327.23479312 2025-07-27,02:49:01.000,208,11053159,4004,0,1753584540,13165.42433799999,29478.19486047,53327.199857520005 2025-07-27,02:49:02.000,208,11053146,3804,0,1753584541,13165.437810619995,30862.347929010008,53327.12299920001 2025-07-27,02:49:03.000,208,11053158,3685,0,1753584542,13165.38392013999,27170.922972779998,53327.07408936001 2025-07-27,02:49:04.000,208,11053215,4925,0,1753584543,13165.39065645,23940.919968090006,53327.0181924 2025-07-27,02:49:05.000,208,11053210,4405,0,1753584544,13165.44454692999,26709.303645599997,53326.94133408 2025-07-27,02:49:07.000,208,11053222,4645,0,1753584546,13165.518646339995,29477.659126590006,53326.87146288 2025-07-27,02:49:08.000,208,11053192,3525,0,1753584547,13165.599482059995,31323.26939232,53326.78063032 2025-07-27,02:49:09.000,208,11053215,4165,0,1753584548,13165.660108849996,26708.986434749997,53326.72473336 2025-07-27,02:49:10.000,208,11053173,4365,0,1753584549,13165.707263019991,27170.309698469995,53326.626913680004 2025-07-27,02:49:11.000,208,11053174,4645,0,1753584550,13165.815043980001,29477.292571829996,53326.58499096 2025-07-27,02:49:12.000,208,11053156,4645,0,1753584551,13165.889143389992,34091.39930115,53326.55005536001 2025-07-27,02:49:13.000,208,11053190,4365,0,1753584552,13165.996924350002,29015.77193247,53326.44524856 2025-07-27,02:49:14.000,208,11053207,5125,0,1753584553,13166.145123169998,29938.53124599,53326.480184160006 2025-07-27,02:49:15.000,208,11053179,4165,0,1753584554,13166.219222579988,22555.921003950003,53326.40332584001 2025-07-27,02:49:16.000,208,11053188,4645,0,1753584555,13166.306794609998,27169.978389359996,53326.34742888 2025-07-27,02:49:17.000,208,11053143,5125,0,1753584556,13166.428048189999,25324.290583199996,53326.34742888 2025-07-27,02:49:18.000,208,11053178,4845,0,1753584557,13166.535829149994,26247.134486280003,53326.27755768 2025-07-27,02:49:19.000,208,11053137,5085,0,1753584558,13166.616664869995,30861.262362990004,53326.2496092 2025-07-27,02:49:20.000,208,11053121,5044,0,1753584559,13166.79180893,34552.54633662,53326.23563496001 2025-07-27,02:49:21.000,208,11053192,4765,0,1753584560,13166.89285358,29015.595704220003,53326.2496092 2025-07-27,02:49:22.000,208,11053174,4565,0,1753584561,13167.020843469996,26708.514143039996,53326.20069936 2025-07-27,02:49:23.000,208,11053141,5005,0,1753584562,13167.121888119997,29015.553409440006,53326.11685392001 2025-07-27,02:49:24.000,208,11053133,5044,0,1753584563,13167.229669079992,29015.602753350002,53326.095892560006 2025-07-27,02:49:25.000,208,11053189,5285,0,1753584564,13167.364395279998,25324.276484939997,53326.1098668 2025-07-27,02:49:26.000,208,11053170,4365,0,1753584565,13167.519330409988,27169.957241969998,53326.10287968 2025-07-27,02:49:27.000,208,11053166,4805,0,1753584566,13167.687738159999,25785.69138735,53326.123841040004 2025-07-27,02:49:28.000,208,11053178,4445,0,1753584567,13167.815728049995,36398.37512538,53326.10287968 2025-07-27,02:49:29.000,208,11053143,5085,0,1753584568,13167.95045425,30399.960246660004,53326.08191832 2025-07-27,02:49:30.000,208,11053162,3965,0,1753584569,13168.159279859996,28554.342931799998,53326.06794408001 2025-07-27,02:49:31.000,208,11053186,3605,0,1753584570,13168.300742369996,31784.310690839993,53326.10287968 2025-07-27,02:49:32.000,208,11053170,4525,0,1753584571,13168.496095360002,26708.767911720002,53326.13082816 2025-07-27,02:49:33.000,208,11053183,5165,0,1753584572,13168.603876319998,28554.49801266,53326.00506 2025-07-27,02:49:34.000,208,11053170,4525,0,1753584573,13168.826174549999,29016.067995930003,53326.04698272001 2025-07-27,02:49:35.000,208,11053175,5165,0,1753584574,13169.02152753999,35475.96826836,53326.095892560006 2025-07-27,02:49:36.000,208,11053175,5085,0,1753584575,13169.16972636,28554.829321769997,53326.026021360005 2025-07-27,02:49:37.000,208,11053247,5005,0,1753584576,13169.418969829996,29477.687323110003,53326.026021360005 2025-07-27,02:49:38.000,208,11053202,4725,0,1753584577,13169.594113890002,34092.00552633,53326.08191832 2025-07-27,02:49:39.000,208,11053178,4645,0,1753584578,13169.823148429998,26247.97333275,53326.08191832 2025-07-27,02:49:40.000,208,11053198,3645,0,1753584579,13170.018501419989,32246.543292329996,53326.1098668 2025-07-27,02:49:41.000,208,11053191,5125,0,1753584580,13170.2071181,28093.858514549996,53326.15877664 2025-07-27,02:49:42.000,208,11053147,4965,0,1753584581,13170.395734779995,34553.850425669996,53326.179738 2025-07-27,02:49:43.000,208,11053199,4965,0,1753584582,13170.564142529991,29478.36403959,53326.23563496001 2025-07-27,02:49:44.000,208,11053170,3885,0,1753584583,13170.786440759992,29939.83533504,53326.22166072 2025-07-27,02:49:45.000,208,11053155,5165,0,1753584584,13170.921166959997,25787.037771179996,53326.20768648 2025-07-27,02:49:46.000,208,11053174,4645,0,1753584585,13171.082838399998,31785.650025540002,53326.29851904 2025-07-27,02:49:47.000,208,11053202,4485,0,1753584586,13171.251246149994,23018.724584969998,53326.30550616001 2025-07-27,02:49:48.000,208,11053131,4325,0,1753584587,13171.40618128,30863.003498100006,53326.32646752 2025-07-27,02:49:49.000,208,11053143,4045,0,1753584588,13171.513962239995,26710.24117989,53326.39633872 2025-07-27,02:49:50.000,208,11053177,5125,0,1753584589,13171.68236998999,29478.758790869993,53326.46620992 2025-07-27,02:49:51.000,208,11053182,3645,0,1753584590,13171.870986670001,30863.130382439995,53326.53608112 2025-07-27,02:49:52.000,208,11053191,5044,0,1753584591,13171.965295009992,33170.22604188,53326.4941584 2025-07-27,02:49:53.000,208,11053216,4845,0,1753584592,13172.079812279997,27633.204918179996,53326.54306824 2025-07-27,02:49:54.000,208,11053166,4685,0,1753584593,13172.234747410002,26249.023653120006,53326.59197808001 2025-07-27,02:49:55.000,208,11053171,4165,0,1753584594,13172.322319439998,30863.278414169996,53326.647875040006 2025-07-27,02:49:56.000,208,11053153,4445,0,1753584595,13172.430100399994,27171.902801849996,53326.71075912 2025-07-27,02:49:57.000,208,11053197,5165,0,1753584596,13172.564826599999,29479.104198240006,53326.71075912 2025-07-27,02:49:58.000,208,11053199,5125,0,1753584597,13172.713025419995,29479.139443890002,53326.815565920006 2025-07-27,02:49:59.000,208,11053131,5005,0,1753584598,13172.773652209995,28556.316688199993,53326.85050152 2025-07-27,02:50:00.000,208,11053129,3924,0,1753584599,13172.915114719995,31786.32674202,53326.89242424 2025-07-27,02:50:01.000,208,11053152,4605,0,1753584600,13173.002686749991,27172.135423140004,53326.90639848001 2025-07-27,02:50:02.000,208,11053159,5205,0,1753584601,13173.076786159996,30402.208919130004,53326.95530832001 2025-07-27,02:50:03.000,208,11053159,5085,0,1753584602,13173.191303430001,29940.80106585,53327.04614088 2025-07-27,02:50:04.000,208,11053181,4245,0,1753584603,13173.258666529997,24865.110255000007,53327.06011512 2025-07-27,02:50:05.000,208,11053196,3565,0,1753584604,13173.400129039997,24403.822236930006,53327.129986320004 2025-07-27,02:50:06.000,208,11053122,4565,0,1753584605,13173.494437380003,27633.81819249,53327.16492192 2025-07-27,02:50:07.000,208,11053151,4965,0,1753584606,13173.608954649993,31786.721493300007,53327.22081888001 2025-07-27,02:50:08.000,208,11053153,3965,0,1753584607,13173.750417159994,30402.469736939995,53327.227806 2025-07-27,02:50:09.000,208,11053209,5525,0,1753584608,13173.87840704999,32248.298525699996,53327.28370296 2025-07-27,02:50:10.000,208,11053174,3485,0,1753584609,13173.93903383999,29941.231062780003,53327.36056128001 2025-07-27,02:50:11.000,208,11053192,3565,0,1753584610,13174.033342179995,28095.543256620003,53327.40947112001 2025-07-27,02:50:12.000,208,11053205,4805,0,1753584611,13174.134386829995,30402.822193440006,53327.42344536 2025-07-27,02:50:13.000,208,11053167,4725,0,1753584612,13174.2489041,28095.663091830007,53327.465368080004 2025-07-27,02:50:14.000,208,11053178,3605,0,1753584613,13174.309530890001,32710.04473722,53327.52126504 2025-07-27,02:50:15.000,208,11053204,3685,0,1753584614,13174.424048159992,28557.289468140007,53327.51427792 2025-07-27,02:50:16.000,208,11053163,4004,0,1753584615,13174.491411260002,27173.009515259997,53327.62607184001 2025-07-27,02:50:17.000,208,11053156,4565,0,1753584616,13174.619401149997,34555.97926293001,53327.6819688 2025-07-27,02:50:18.000,208,11053149,4565,0,1753584617,13174.666555319993,29941.717452750003,53327.74485288001 2025-07-27,02:50:19.000,208,11053165,4805,0,1753584618,13174.747391039993,29941.802042309995,53327.77978848 2025-07-27,02:50:20.000,208,11053172,3565,0,1753584619,13174.821490449998,25788.976281929994,53327.8566468 2025-07-27,02:50:21.000,208,11053127,4405,0,1753584620,13174.909062479994,30864.723485819995,53327.87760816 2025-07-27,02:50:22.000,208,11053151,4885,0,1753584621,13174.99663450999,31326.230026920006,53327.926518 2025-07-27,02:50:23.000,208,11053186,3605,0,1753584622,13175.07747022999,29941.992368820007,53327.95446648 2025-07-27,02:50:24.000,208,11053146,4285,0,1753584623,13175.1246244,30864.885615809995,53328.05228616 2025-07-27,02:50:25.000,208,11053122,4485,0,1753584624,13175.191987499995,29480.59156467,53328.09420888 2025-07-27,02:50:26.000,208,11053182,4485,0,1753584625,13175.26608691,29480.655006839996,53328.10119600001 2025-07-27,02:50:27.000,208,11053165,4325,0,1753584626,13175.3267137,27634.91785677,53328.12215736 2025-07-27,02:50:28.000,208,11053213,5005,0,1753584627,13175.34692263,30403.625794260006,53328.19901568001 2025-07-27,02:50:29.000,208,11053198,4485,0,1753584628,13175.454703589996,29019.352890509996,53328.28984824 2025-07-27,02:50:30.000,208,11053175,5125,0,1753584629,13175.501857759991,27173.658035219996,53328.39465504001 2025-07-27,02:50:31.000,208,11053186,4285,0,1753584630,13175.589429790001,25327.92793428,53328.40164216 2025-07-27,02:50:32.000,208,11053181,4885,0,1753584631,13175.643320269992,24866.520080999995,53328.43657776001 2025-07-27,02:50:33.000,208,11053195,4925,0,1753584632,13175.744364919992,32249.510976060003,53328.43657776001 2025-07-27,02:50:34.000,208,11053168,3525,0,1753584633,13175.771310160002,30865.223974049994,53328.50644896 2025-07-27,02:50:35.000,208,11053168,4565,0,1753584634,13175.865618499993,35018.268257460004,53328.56234592001 2025-07-27,02:50:36.000,208,11053210,4605,0,1753584635,13175.953190529988,29019.599610060002,53328.639204240004 2025-07-27,02:50:37.000,208,11053175,5005,0,1753584636,13176.047498869993,35479.77479856,53328.68811408 2025-07-27,02:50:38.000,208,11053201,4004,0,1753584637,13176.081180419998,30865.393153170007,53328.6951012 2025-07-27,02:50:39.000,208,11053184,3485,0,1753584638,13176.209170309994,29019.691248749994,53328.778946640006 2025-07-27,02:50:40.000,208,11053184,4725,0,1753584639,13176.269797099994,26251.089048210008,53328.82086936001 2025-07-27,02:50:41.000,208,11053173,4325,0,1753584640,13176.33716019999,30404.00644728,53328.86279208 2025-07-27,02:50:42.000,208,11053218,3765,0,1753584641,13176.431468539995,34095.57238611,53328.98157312 2025-07-27,02:50:43.000,208,11053128,3725,0,1753584642,13176.50556795,27174.08803215,53328.98856024001 2025-07-27,02:50:44.000,208,11053214,4645,0,1753584643,13176.58640367,26251.222981679995,53329.00253448 2025-07-27,02:50:45.000,208,11053196,4725,0,1753584644,13176.653766769996,30865.682167499996,53329.05144432 2025-07-27,02:50:46.000,208,11053174,4485,0,1753584645,13176.727866180001,32250.039660809998,53329.10035416 2025-07-27,02:50:47.000,208,11053152,3804,0,1753584646,13176.801965589992,25789.956111000007,53329.163238240006 2025-07-27,02:50:48.000,208,11053184,3565,0,1753584647,13176.876064999997,28558.63585197,53329.19817384 2025-07-27,02:50:49.000,208,11053189,4205,0,1753584648,13176.943428099992,28558.706343269994,53329.24009656 2025-07-27,02:50:50.000,208,11053144,3725,0,1753584649,13177.051209060002,33173.09503779,53329.30298064001 2025-07-27,02:50:51.000,208,11053187,4045,0,1753584650,13177.138781089998,27635.918833229996,53329.31695488 2025-07-27,02:50:52.000,208,11053186,3405,0,1753584651,13177.246562049993,32250.35687166,53329.3588776 2025-07-27,02:50:53.000,208,11053173,5125,0,1753584652,13177.307188839994,27635.968177140006,53329.45669728 2025-07-27,02:50:54.000,208,11053194,3725,0,1753584653,13177.374551939989,29481.71942547,53329.428748800005 2025-07-27,02:50:55.000,208,11053234,4245,0,1753584654,13177.428442419994,33173.313560819995,53329.50560712 2025-07-27,02:50:56.000,208,11053154,3645,0,1753584655,13177.509278139994,27636.059815829998,53329.5335556 2025-07-27,02:50:57.000,208,11053150,3804,0,1753584656,13177.610322789995,28558.96011195,53329.55451696 2025-07-27,02:50:58.000,208,11053164,4525,0,1753584657,13177.65747695999,29481.860408070002,53329.65233664 2025-07-27,02:50:59.000,208,11053176,4805,0,1753584658,13177.711367439995,29943.296457870005,53329.61740104001 2025-07-27,02:51:00.000,208,11053149,4004,0,1753584659,13177.75852160999,29481.90270285,53329.65932376001 2025-07-27,02:51:01.000,208,11053126,3444,0,1753584660,13177.84609364,33634.87649496,53329.7431692 2025-07-27,02:51:02.000,208,11053011,5165,0,1753584661,13177.947138290001,28559.030603249994,53329.77111768 2025-07-27,02:51:03.000,208,11053147,5005,0,1753584662,13177.974083529996,28559.023554119995,53329.86893736 2025-07-27,02:51:04.000,208,11053161,4885,0,1753584663,13178.075128179997,30404.8100481,53329.86195024 2025-07-27,02:51:05.000,208,11053133,5125,0,1753584664,13178.122282349992,30866.210852250006,53329.94579568001 2025-07-27,02:51:06.000,208,11053166,3804,0,1753584665,13178.203118069992,32712.053739270006,53329.95278280001 2025-07-27,02:51:07.000,208,11053137,5365,0,1753584666,13178.250272240002,30404.894637660007,53330.01566688 2025-07-27,02:51:08.000,208,11053212,3605,0,1753584667,13178.310899030002,27174.785896019996,53330.099512320005 2025-07-27,02:51:09.000,208,11053196,4805,0,1753584668,13178.384998439993,29481.959095889993,53330.18335776 2025-07-27,02:51:10.000,208,11053169,5044,0,1753584669,13178.432152609988,27636.221945819998,53330.18335776 2025-07-27,02:51:11.000,208,11053173,4004,0,1753584670,13178.492779399989,26713.363944480006,53330.2322676 2025-07-27,02:51:12.000,208,11053199,4285,0,1753584671,13178.539933569999,29943.437440470007,53330.29515168 2025-07-27,02:51:13.000,208,11053162,3765,0,1753584672,13178.600560359999,30404.859392009996,53330.27419032 2025-07-27,02:51:14.000,208,11053193,4925,0,1753584673,13178.661187149999,29482.001390670004,53330.27419032 2025-07-27,02:51:15.000,208,11053194,4365,0,1753584674,13178.73528655999,29482.015488930003,53330.39995848 2025-07-27,02:51:16.000,208,11053156,3605,0,1753584675,13178.78244073,27636.236044079997,53330.385984240005 2025-07-27,02:51:17.000,208,11053182,4605,0,1753584676,13178.81612227999,29482.001390670004,53330.37899712001 2025-07-27,02:51:18.000,208,11053220,3365,0,1753584677,13178.910430619995,29943.479735250003,53330.44886832001 2025-07-27,02:51:19.000,208,11053179,4925,0,1753584678,13178.9643211,29482.008439800004,53330.4418812 2025-07-27,02:51:20.000,208,11053181,4325,0,1753584679,13179.01821157999,30866.309540069997,53330.49777816001 2025-07-27,02:51:21.000,208,11053187,5044,0,1753584680,13179.03842050999,28559.11519281,53330.56764936 2025-07-27,02:51:22.000,208,11053182,4685,0,1753584681,13179.10578361,23944.761743940006,53330.58861072 2025-07-27,02:51:23.000,208,11053138,4805,0,1753584682,13179.173146709996,27174.807043409994,53330.672456160006 2025-07-27,02:51:24.000,208,11053194,3685,0,1753584683,13179.206828260001,29482.06483284,53330.721366000005 2025-07-27,02:51:25.000,208,11053175,4125,0,1753584684,13179.280927669992,26251.96314033,53330.73534024 2025-07-27,02:51:26.000,208,11053168,4645,0,1753584685,13179.348290770002,31789.252130969995,53330.74931448 2025-07-27,02:51:27.000,208,11053105,5205,0,1753584686,13179.361763389992,32712.152427089997,53330.81219856001 2025-07-27,02:51:28.000,208,11053156,3565,0,1753584687,13179.402181249992,33173.58142776,53330.81219856001 2025-07-27,02:51:29.000,208,11053212,4645,0,1753584688,13179.509962210002,29943.550226549996,53330.95892808001 2025-07-27,02:51:30.000,208,11053210,4485,0,1753584689,13179.563852689993,26713.476730559996,53330.9659152 2025-07-27,02:51:31.000,208,11053213,4045,0,1753584690,13179.597534239998,28097.876518649995,53330.9659152 2025-07-27,02:51:32.000,208,11053231,4925,0,1753584691,13179.664897339993,27174.976222530007,53331.0357864 2025-07-27,02:51:33.000,208,11053209,4165,0,1753584692,13179.712051509989,25790.65397487,53331.02879928001 2025-07-27,02:51:34.000,208,11053231,4125,0,1753584693,13179.779414609999,27636.482763630003,53331.056747760005 2025-07-27,02:51:35.000,208,11053216,4525,0,1753584694,13179.786150919994,32712.392097510005,53331.11963184001 2025-07-27,02:51:36.000,208,11053151,4004,0,1753584695,13179.87372294999,30405.211848510007,53331.12661896001 2025-07-27,02:51:37.000,208,11053164,4725,0,1753584696,13179.947822359994,29482.325650650004,53331.154567440004 2025-07-27,02:51:38.000,208,11053168,4645,0,1753584697,13180.02192177,30866.74658613,53331.1405932 2025-07-27,02:51:39.000,208,11053171,3965,0,1753584698,13180.089284869995,30405.352831109994,53331.18950304 2025-07-27,02:51:40.000,208,11053203,4045,0,1753584699,13180.10275749,30405.388076760006,53331.33623256001 2025-07-27,02:51:41.000,208,11053171,5005,0,1753584700,13180.14317535,31328.330667660004,53331.28732272001 2025-07-27,02:51:42.000,208,11053181,5085,0,1753584701,13180.210538449996,28098.327662969998,53331.322258320004 2025-07-27,02:51:43.000,208,11053193,4805,0,1753584702,13180.277901549991,32251.386044640007,53331.39911664 2025-07-27,02:51:44.000,208,11053206,4565,0,1753584703,13180.331792029996,29021.277302999995,53331.45501360001 2025-07-27,02:51:45.000,208,11053161,4885,0,1753584704,13180.392418819996,29944.255139550005,53331.49693632 2025-07-27,02:51:46.000,208,11053167,4125,0,1753584705,13180.453045609996,31790.062780919994,53331.510910560006 2025-07-27,02:51:47.000,208,11053160,4445,0,1753584706,13180.453045609996,33174.483716400006,53331.489949200004 2025-07-27,02:51:48.000,208,11053161,5125,0,1753584707,13180.466518230001,33174.52601118,53331.53885904 2025-07-27,02:51:49.000,208,11053195,3965,0,1753584708,13180.486727160001,30405.902663250003,53331.559820400005 2025-07-27,02:51:50.000,208,11053186,3605,0,1753584709,13180.547353950002,31328.824106760003,53331.559820400005 2025-07-27,02:51:51.000,208,11053180,3804,0,1753584710,13180.567562880002,28560.172562310006,53331.64366584 2025-07-27,02:51:52.000,208,11053185,4765,0,1753584711,13180.594508119997,29021.68615254,53331.61571736 2025-07-27,02:51:53.000,208,11053190,4845,0,1753584712,13180.614717049997,33636.2017314,53331.657640080004 2025-07-27,02:51:54.000,208,11053217,3965,0,1753584713,13180.607980740002,25791.62675481,53331.70654992 2025-07-27,02:51:55.000,208,11053192,3525,0,1753584714,13180.641662289992,29944.713333000007,53331.76244688 2025-07-27,02:51:56.000,208,11053225,5005,0,1753584715,13180.655134909997,31329.141317610003,53331.76943400001 2025-07-27,02:51:57.000,208,11053144,4605,0,1753584716,13180.641662289992,27637.568329650006,53331.79738248001 2025-07-27,02:51:58.000,208,11053185,4325,0,1753584717,13180.702289079993,29483.418265800006,53331.86725368001 2025-07-27,02:51:59.000,208,11053157,4405,0,1753584718,13180.722498009993,25791.873474360007,53331.944112000005 2025-07-27,02:52:00.000,208,11053193,4165,0,1753584719,13180.749443250003,24868.944981720007,53331.944112000005 2025-07-27,02:52:01.000,208,11053188,4365,0,1753584720,13180.783124799993,26253.372966330004,53331.93013776 2025-07-27,02:52:02.000,208,11053160,4325,0,1753584721,13180.803333729993,29022.109100340007,53331.9790476 2025-07-27,02:52:03.000,208,11053158,4765,0,1753584722,13180.850487899988,26714.907703949997,53332.04193168 2025-07-27,02:52:04.000,208,11053167,3924,0,1753584723,13180.850487899988,28099.222902480004,53332.013983200006 2025-07-27,02:52:05.000,208,11053179,4965,0,1753584724,13180.884169449993,28560.764689229996,53332.04193168 2025-07-27,02:52:06.000,208,11053231,4085,0,1753584725,13180.897642069998,29945.157428189996,53332.07686728 2025-07-27,02:52:07.000,208,11053149,5205,0,1753584726,13180.958268859998,24869.233996049996,53332.15372560001 2025-07-27,02:52:08.000,208,11053167,4965,0,1753584727,13181.025631959994,32252.485708919994,53332.09084152 2025-07-27,02:52:09.000,208,11053204,3885,0,1753584728,13181.05257719999,27176.470638090002,53332.19564832 2025-07-27,02:52:10.000,208,11053219,4925,0,1753584729,13181.07278612999,30406.72741146,53332.20962256 2025-07-27,02:52:11.000,208,11053171,4925,0,1753584730,13181.14014923,29483.82711534,53332.2585324 2025-07-27,02:52:12.000,208,11053212,4725,0,1753584731,13181.16035816,25792.2823239,53332.20962256 2025-07-27,02:52:13.000,208,11053211,5005,0,1753584732,13181.17383077999,29022.433360320007,53332.27250664001 2025-07-27,02:52:14.000,208,11053197,5005,0,1753584733,13181.187303399995,27176.703259379996,53332.32141648001 2025-07-27,02:52:15.000,208,11053190,4525,0,1753584734,13181.26140281,29483.989245329998,53332.4332104 2025-07-27,02:52:16.000,208,11053167,4085,0,1753584735,13181.308556979995,29022.567293789994,53332.4332104 2025-07-27,02:52:17.000,208,11053188,4725,0,1753584736,13181.34223853,26715.35884827,53332.41224904 2025-07-27,02:52:18.000,208,11053226,3845,0,1753584737,13181.36244746,27638.301439169998,53332.42622328 2025-07-27,02:52:19.000,208,11053221,4845,0,1753584738,13181.40286532,28561.22288268,53332.45417176 2025-07-27,02:52:20.000,208,11053198,3804,0,1753584739,13181.42307425,31791.465557789998,53332.54500432 2025-07-27,02:52:21.000,208,11053165,4165,0,1753584740,13181.46349211,28099.843225920005,53332.565965680005 2025-07-27,02:52:22.000,208,11053190,3325,0,1753584741,13181.47696472999,29484.235964880005,53332.628849759996 2025-07-27,02:52:23.000,208,11053186,3645,0,1753584742,13181.490437349996,35483.13018444,53332.60090128 2025-07-27,02:52:24.000,208,11053193,5005,0,1753584743,13181.47696472999,29022.771718560005,53332.63583688001 2025-07-27,02:52:25.000,208,11053228,3845,0,1753584744,13181.537591519991,27177.034568489995,53332.63583688001 2025-07-27,02:52:26.000,208,11053173,4125,0,1753584745,13181.54432783,30868.621654710005,53332.67775960001 2025-07-27,02:52:27.000,208,11053172,4525,0,1753584746,13181.604954620001,29945.728407720002,53332.65679824001 2025-07-27,02:52:28.000,208,11053176,4685,0,1753584747,13181.625163550001,26715.570322169995,53332.733656560005 2025-07-27,02:52:29.000,208,11053224,4645,0,1753584748,13181.638636169992,27177.013421099997,53332.69872096 2025-07-27,02:52:30.000,208,11053169,3685,0,1753584749,13181.638636169992,27176.99227371,53332.77557928001 2025-07-27,02:52:31.000,208,11053186,3685,0,1753584750,13181.638636169992,32252.958000629995,53332.77557928001 2025-07-27,02:52:32.000,208,11053189,5125,0,1753584751,13181.672317719996,33175.83714936,53332.90833456 2025-07-27,02:52:33.000,208,11053210,4485,0,1753584752,13181.679054029992,26254.03558455,53332.92230880001 2025-07-27,02:52:34.000,208,11053136,3725,0,1753584753,13181.672317719996,26254.007388030004,53332.9572444 2025-07-27,02:52:35.000,208,11053154,4725,0,1753584754,13181.712735579997,29484.200719229993,53332.92929592 2025-07-27,02:52:36.000,208,11053230,3645,0,1753584755,13181.712735579997,32714.316510000004,53332.97820576 2025-07-27,02:52:37.000,208,11053164,4605,0,1753584756,13181.739680819992,28099.765685489998,53332.999167120004 2025-07-27,02:52:38.000,208,11053207,5285,0,1753584757,13181.746417130002,29945.559228600003,53333.05506408 2025-07-27,02:52:39.000,208,11053182,4485,0,1753584758,13181.746417130002,27176.83719285,53333.04807696 2025-07-27,02:52:40.000,208,11053198,4605,0,1753584759,13181.746417130002,32714.260116959995,53333.07602544 2025-07-27,02:52:41.000,208,11053166,4565,0,1753584760,13181.753153439997,28561.159440510004,53333.069038320005 2025-07-27,02:52:42.000,208,11053186,3765,0,1753584761,13181.759889749992,28099.681095930006,53333.08301256 2025-07-27,02:52:43.000,208,11053173,4845,0,1753584762,13181.773362369997,25792.409208240002,53333.131922399996 2025-07-27,02:52:44.000,208,11053144,3725,0,1753584763,13181.786834990002,28561.05370356,53333.0969868 2025-07-27,02:52:45.000,208,11053183,4325,0,1753584764,13181.800307609992,31329.754591920006,53333.10397392 2025-07-27,02:52:46.000,208,11053201,5205,0,1753584765,13181.807043920002,34098.44138202,53333.187819360006 2025-07-27,02:52:47.000,208,11053132,4685,0,1753584766,13181.786834990002,28561.018457910002,53333.19480648 2025-07-27,02:52:48.000,208,11053160,4725,0,1753584767,13181.786834990002,28560.983212260006,53333.21576784 2025-07-27,02:52:49.000,208,11053154,3685,0,1753584768,13181.793571299997,27176.618669820004,53333.20878072001 2025-07-27,02:52:50.000,208,11053209,4205,0,1753584769,13181.786834990002,31791.10605216,53333.29262616 2025-07-27,02:52:51.000,208,11053148,3565,0,1753584770,13181.827252850002,28099.455523769997,53333.236729200005 2025-07-27,02:52:52.000,208,11053136,3525,0,1753584771,13181.800307609992,31329.613609320004,53333.22974208001 2025-07-27,02:52:53.000,208,11053189,5285,0,1753584772,13181.793571299997,29945.242017750003,53333.24371632 2025-07-27,02:52:54.000,208,11053174,3765,0,1753584773,13181.820516539992,25792.10609565,53333.25070344 2025-07-27,02:52:55.000,208,11053162,3685,0,1753584774,13181.854198089997,32252.41521762,53333.334548880004 2025-07-27,02:52:56.000,208,11053141,5044,0,1753584775,13181.800307609992,29022.207788159998,53333.31358752 2025-07-27,02:52:57.000,208,11053175,5125,0,1753584776,13181.813780229997,29022.151395120003,53333.355510240006 2025-07-27,02:52:58.000,208,11053177,5044,0,1753584777,13181.833989159997,26714.914753079996,53333.38345872 2025-07-27,02:52:59.000,208,11053160,4485,0,1753584778,13181.827252850002,28560.651903150007,53333.32756176001 2025-07-27,02:53:00.000,208,11053135,4245,0,1753584779,13181.813780229997,28099.173558569993,53333.334548880004 2025-07-27,02:53:01.000,208,11053157,5205,0,1753584780,13181.780098679992,32713.590449609997,53333.32756176001 2025-07-27,02:53:02.000,208,11053169,4925,0,1753584781,13181.793571299997,27637.63177182,53333.37647160001 2025-07-27,02:53:03.000,208,11053157,4485,0,1753584782,13181.800307609992,30406.24807062,53333.4114072 2025-07-27,02:53:04.000,208,11053171,4805,0,1753584783,13181.780098679992,33174.89256594,53333.42538144001 2025-07-27,02:53:05.000,208,11053172,5005,0,1753584784,13181.793571299997,29483.256135810007,53333.32756176001 2025-07-27,02:53:06.000,208,11053104,4605,0,1753584785,13181.793571299997,25330.225950659995,53333.404420080005 2025-07-27,02:53:07.000,208,11053161,5085,0,1753584786,13181.827252850002,25791.64085307,53333.37647160001 2025-07-27,02:53:08.000,208,11053145,5005,0,1753584787,13181.820516539992,26714.498854410005,53333.43935568 2025-07-27,02:53:09.000,208,11053122,4605,0,1753584788,13181.840725469992,29021.735496449997,53333.467304159996 2025-07-27,02:53:10.000,208,11053148,4725,0,1753584789,13181.833989159997,29021.7002508,53333.453329920005 2025-07-27,02:53:11.000,208,11053172,4605,0,1753584790,13181.867670710002,30867.437400869996,53333.467304159996 2025-07-27,02:53:12.000,208,11053144,4445,0,1753584791,13181.860934399992,28098.77175816,53333.4812784 2025-07-27,02:53:13.000,208,11053115,4325,0,1753584792,13181.847461780002,31790.295402210002,53333.49525264001 2025-07-27,02:53:14.000,208,11053134,4885,0,1753584793,13181.827252850002,30867.359860440003,53333.50922688 2025-07-27,02:53:15.000,208,11053176,4045,0,1753584794,13181.820516539992,25791.372986129994,53333.404420080005 2025-07-27,02:53:16.000,208,11053157,4125,0,1753584795,13181.820516539992,30405.803975429997,53333.42538144001 2025-07-27,02:53:17.000,208,11053165,5325,0,1753584796,13181.854198089997,31328.640829380005,53333.4812784 2025-07-27,02:53:18.000,208,11053175,4365,0,1753584797,13181.800307609992,30405.78282804,53333.49525264001 2025-07-27,02:53:19.000,208,11053120,4485,0,1753584798,13181.827252850002,30405.76168065,53333.47429128001 2025-07-27,02:53:20.000,208,11053180,4605,0,1753584799,13181.820516539992,25329.810051990004,53333.54416248001 2025-07-27,02:53:21.000,208,11053154,3804,0,1753584800,13181.827252850002,29944.248090420006,53333.50922688 2025-07-27,02:53:22.000,208,11053133,4565,0,1753584801,13181.854198089997,23945.410263900005,53333.54416248001 2025-07-27,02:53:23.000,208,11053138,4485,0,1753584802,13181.847461780002,31328.53509243,53333.53717536 2025-07-27,02:53:24.000,208,11053017,4845,0,1753584803,13181.793571299997,25329.70431504,53333.502239760004 2025-07-27,02:53:25.000,208,11053141,4805,0,1753584804,13181.807043920002,29944.107107820004,53333.502239760004 2025-07-27,02:53:26.000,208,11053144,4805,0,1753584805,13181.766626060002,27175.3921212,53333.49525264001 2025-07-27,02:53:27.000,208,11053137,5205,0,1753584806,13181.759889749992,22560.883591470003,53333.41839432 2025-07-27,02:53:28.000,208,11053156,3765,0,1753584807,13181.753153439997,29482.586468459995,53333.46031704 2025-07-27,02:53:29.000,208,11053137,4085,0,1753584808,13181.719471889992,28098.207827759994,53333.48826552 2025-07-27,02:53:30.000,208,11053148,3845,0,1753584809,13181.705999270001,30866.852323080006,53333.4812784 2025-07-27,02:53:31.000,208,11053144,4525,0,1753584810,13181.692526649997,30866.817077429994,53333.50922688 2025-07-27,02:53:32.000,208,11053150,3804,0,1753584811,13181.672317719996,29943.874486529996,53333.46031704 2025-07-27,02:53:33.000,208,11053200,3725,0,1753584812,13181.672317719996,32251.026539009996,53333.523201120006 2025-07-27,02:53:34.000,208,11053139,4004,0,1753584813,13181.645372480001,33173.89158948,53333.502239760004 2025-07-27,02:53:35.000,208,11053210,4845,0,1753584814,13181.638636169992,29943.83219175,53333.53717536 2025-07-27,02:53:36.000,208,11053180,4645,0,1753584815,13181.638636169992,29020.854355200005,53333.53717536 2025-07-27,02:53:37.000,208,11053202,4765,0,1753584816,13181.584745690001,28559.376010620006,53333.453329920005 2025-07-27,02:53:38.000,208,11053311,4004,0,1753584817,13181.591481999996,31789.435408350007,53333.4114072 2025-07-27,02:53:39.000,208,11053288,4605,0,1753584818,13181.591481999996,37788.2097927,53333.44634280001 2025-07-27,02:53:40.000,208,11053268,3725,0,1753584819,13181.557800449991,27636.426370589994,53333.41839432 2025-07-27,02:53:41.000,208,11053305,4925,0,1753584820,13181.537591519991,29943.550226549996,53333.39743296001 2025-07-27,02:53:42.000,208,11053285,4165,0,1753584821,13181.584745690001,29482.177618920003,53333.453329920005 2025-07-27,02:53:43.000,208,11053292,3605,0,1753584822,13181.54432783,22560.524085840007,53333.355510240006 2025-07-27,02:53:44.000,208,11053320,3924,0,1753584823,13181.551064139996,26713.497877949994,53333.47429128001 2025-07-27,02:53:45.000,208,11053193,5085,0,1753584824,13181.578009379991,27636.34883016,53333.453329920005 2025-07-27,02:53:46.000,208,11053310,4685,0,1753584825,13181.530855209996,31327.844277690005,53333.38345872 2025-07-27,02:53:47.000,208,11053328,4645,0,1753584826,13181.530855209996,32250.65998425,53333.41839432 2025-07-27,02:53:48.000,208,11053294,4725,0,1753584827,13181.5241189,32712.187672739994,53333.355510240006 2025-07-27,02:53:49.000,208,11053322,4965,0,1753584828,13181.517382589991,25329.03464769,53333.34852312001 2025-07-27,02:53:50.000,208,11053272,4685,0,1753584829,13181.530855209996,32712.152427089997,53333.36948448 2025-07-27,02:53:51.000,208,11053286,3685,0,1753584830,13181.48370104,29481.959095889993,53333.31358752 2025-07-27,02:53:52.000,208,11053329,4285,0,1753584831,13181.470228419996,29943.416293079994,53333.31358752 2025-07-27,02:53:53.000,208,11053280,4805,0,1753584832,13181.490437349996,32250.554247299995,53333.27865192001 2025-07-27,02:53:54.000,208,11053306,4685,0,1753584833,13181.45675579999,27174.72245385,53333.299613279996 2025-07-27,02:53:55.000,208,11053316,4805,0,1753584834,13181.48370104,31327.661000310007,53333.334548880004 2025-07-27,02:53:56.000,208,11053317,4365,0,1753584835,13181.490437349996,32711.96914971,53333.341536 2025-07-27,02:53:57.000,208,11053295,5005,0,1753584836,13181.50390997,29020.42435827,53333.30660040001 2025-07-27,02:53:58.000,208,11053302,4004,0,1753584837,13181.429810559996,22560.256218900002,53333.285639040005 2025-07-27,02:53:59.000,208,11053284,4765,0,1753584838,13181.429810559996,27636.088012349996,53333.39743296001 2025-07-27,02:54:00.000,208,11053301,5165,0,1753584839,13181.39612900999,30866.189704860008,53333.27865192001 2025-07-27,02:54:01.000,208,11053334,4885,0,1753584840,13181.36244746,29943.296457870005,53333.285639040005 2025-07-27,02:54:02.000,208,11053327,5245,0,1753584841,13181.389392699995,31327.661000310007,53333.29262616 2025-07-27,02:54:03.000,208,11053291,4845,0,1753584842,13181.33550221999,29481.860408070002,53333.2716648 2025-07-27,02:54:04.000,208,11053153,5405,0,1753584843,13181.328765909995,29020.389112620003,53333.236729200005 2025-07-27,02:54:05.000,208,11053306,4485,0,1753584844,13181.328765909995,32250.49080513,53333.26467768 2025-07-27,02:54:06.000,208,11053311,5044,0,1753584845,13181.308556979995,29943.303507000004,53333.18083224001 2025-07-27,02:54:07.000,208,11053346,4605,0,1753584846,13181.27487542999,24867.4364679,53333.19480648 2025-07-27,02:54:08.000,208,11053289,4405,0,1753584847,13181.27487542999,29943.261212219993,53333.2017936 2025-07-27,02:54:09.000,208,11053335,5085,0,1753584848,13181.25466649999,29481.832211550005,53333.19480648 2025-07-27,02:54:10.000,208,11053347,5285,0,1753584849,13181.26140281,31789.02655881,53333.15987088001 2025-07-27,02:54:11.000,208,11053315,5285,0,1753584850,13181.227721259995,27174.637864289994,53333.14589664 2025-07-27,02:54:12.000,208,11053377,4485,0,1753584851,13181.20077602,26251.688224259997,53333.10397392 2025-07-27,02:54:13.000,208,11053326,4565,0,1753584852,13181.146885539994,31327.56231249,53333.12493528 2025-07-27,02:54:14.000,208,11053303,4485,0,1753584853,13181.19403970999,28097.432423460006,53333.08999968001 2025-07-27,02:54:15.000,208,11053316,4445,0,1753584854,13181.16035816,28558.903718910005,53333.03410272 2025-07-27,02:54:16.000,208,11053285,4325,0,1753584855,13181.14014923,29481.74057286,53333.05506408 2025-07-27,02:54:17.000,208,11053136,4605,0,1753584856,13181.13341291999,29020.25517915,53333.08999968001 2025-07-27,02:54:18.000,208,11053305,5245,0,1753584857,13181.086258749994,27635.954078880008,53333.06205120001 2025-07-27,02:54:19.000,208,11053269,4885,0,1753584858,13181.079522439999,25328.780879009995,53333.01314136001 2025-07-27,02:54:20.000,208,11053349,4485,0,1753584859,13181.099731369999,34557.57941544001,53333.0271156 2025-07-27,02:54:21.000,208,11053318,4405,0,1753584860,13181.07278612999,30866.055771390005,53333.07602544 2025-07-27,02:54:22.000,208,11053329,4245,0,1753584861,13181.079522439999,30866.020525739994,53333.01314136001 2025-07-27,02:54:23.000,208,11053300,4205,0,1753584862,13181.066049819994,30865.999378349996,53333.04108984001 2025-07-27,02:54:24.000,208,11053295,5165,0,1753584863,13181.059313509999,32250.363920789998,53332.964231519996 2025-07-27,02:54:25.000,208,11053329,5205,0,1753584864,13181.05257719999,27635.904734969998,53332.97121864001 2025-07-27,02:54:26.000,208,11053302,3804,0,1753584865,13181.045840889994,27635.89768584,53332.94327016001 2025-07-27,02:54:27.000,208,11053350,4605,0,1753584866,13181.045840889994,30865.97118183,53332.99218000001 2025-07-27,02:54:28.000,208,11053330,4004,0,1753584867,13181.03236826999,31327.386084240003,53332.98519288 2025-07-27,02:54:29.000,208,11053330,3924,0,1753584868,13181.005423029994,31788.822134040005,53332.94327016001 2025-07-27,02:54:30.000,208,11053326,5125,0,1753584869,13181.066049819994,31327.357887720005,53332.901347440005 2025-07-27,02:54:31.000,208,11053293,4165,0,1753584870,13181.05257719999,31327.371985980004,53332.901347440005 2025-07-27,02:54:32.000,208,11053294,3885,0,1753584871,13181.086258749994,24405.683207249996,53332.92929592 2025-07-27,02:54:33.000,208,11053296,3565,0,1753584872,13181.11320398999,30404.436444210005,53332.86641184 2025-07-27,02:54:34.000,208,11053254,4765,0,1753584873,13181.07278612999,23944.289452230005,53332.90833456 2025-07-27,02:54:35.000,208,11053314,4765,0,1753584874,13181.11320398999,31327.301494679996,53332.84545048001 2025-07-27,02:54:36.000,208,11053287,5125,0,1753584875,13181.11320398999,30404.373002039996,53332.84545048001 2025-07-27,02:54:37.000,208,11053264,4645,0,1753584876,13181.086258749994,31327.24510164,53332.81051488 2025-07-27,02:54:38.000,208,11053326,3885,0,1753584877,13181.126676609994,29942.88760833,53332.78955352 2025-07-27,02:54:39.000,208,11053291,4004,0,1753584878,13181.126676609994,28097.136360000004,53332.77557928001 2025-07-27,02:54:40.000,208,11053324,3685,0,1753584879,13181.15362184999,31327.216905120004,53332.817502 2025-07-27,02:54:41.000,208,11053290,4805,0,1753584880,13181.15362184999,25328.513012070005,53332.76859216 2025-07-27,02:54:42.000,208,11053307,5245,0,1753584881,13181.15362184999,29481.42336201,53332.76859216 2025-07-27,02:54:43.000,208,11053299,4165,0,1753584882,13181.16035816,32249.983267770003,53332.78955352 2025-07-27,02:54:44.000,208,11053341,5085,0,1753584883,13181.14014923,27174.193769100006,53332.67775960001 2025-07-27,02:54:45.000,208,11053303,5205,0,1753584884,13181.15362184999,32249.990316900003,53332.74064368 2025-07-27,02:54:46.000,208,11053333,4925,0,1753584885,13181.187303399995,29942.810067900005,53332.67077248 2025-07-27,02:54:47.000,208,11053335,5125,0,1753584886,13181.17383077999,29942.71138008,53332.69872096 2025-07-27,02:54:48.000,208,11053325,5405,0,1753584887,13181.207512329995,27174.123277799998,53332.69872096 2025-07-27,02:54:49.000,208,11053321,4125,0,1753584888,13181.19403970999,30404.196773789998,53332.77557928001 2025-07-27,02:54:50.000,208,11053280,4645,0,1753584889,13181.18056709,29481.2330355,53332.7126952 2025-07-27,02:54:51.000,208,11053324,4885,0,1753584890,13181.207512329995,26712.673129739997,53332.71968232 2025-07-27,02:54:52.000,208,11053291,5165,0,1753584891,13181.19403970999,30404.126282490004,53332.69872096 2025-07-27,02:54:53.000,208,11053277,5044,0,1753584892,13181.22098495,28096.8543948,53332.67775960001 2025-07-27,02:54:54.000,208,11053342,3645,0,1753584893,13181.20077602,27173.996393459995,53332.642824 2025-07-27,02:54:55.000,208,11053327,5125,0,1753584894,13181.23445756999,28096.833247410003,53332.60090128 2025-07-27,02:54:56.000,208,11053290,4605,0,1753584895,13181.23445756999,30404.01349641,53332.62186264 2025-07-27,02:54:57.000,208,11053206,4685,0,1753584896,13181.26140281,30865.4706936,53332.59391416 2025-07-27,02:54:58.000,208,11053276,3804,0,1753584897,13181.30182067,31788.321645810007,53332.565965680005 2025-07-27,02:54:59.000,208,11053309,5044,0,1753584898,13181.29508435999,30865.414300560005,53332.57993992 2025-07-27,02:55:00.000,208,11053289,4965,0,1753584899,13181.33550221999,27635.354902830004,53332.54500432 2025-07-27,02:55:01.000,208,11053268,4605,0,1753584900,13181.348974839995,29481.028610730005,53332.55199144 2025-07-27,02:55:02.000,208,11053256,4645,0,1753584901,13181.348974839995,29019.550266150007,53332.565965680005 2025-07-27,02:55:03.000,208,11053339,4205,0,1753584902,13181.389392699995,31326.751662540002,53332.47513312 2025-07-27,02:55:04.000,208,11053250,4605,0,1753584903,13181.44328318,30403.879562939997,53332.52404296 2025-07-27,02:55:05.000,208,11053255,4125,0,1753584904,13181.429810559996,34556.747618099995,53332.496094480004 2025-07-27,02:55:06.000,208,11053272,4805,0,1753584905,13181.45675579999,27173.77787043,53332.54500432 2025-07-27,02:55:07.000,208,11053259,5165,0,1753584906,13181.40286532,31788.117221039996,53332.496094480004 2025-07-27,02:55:08.000,208,11053300,4485,0,1753584907,13181.43654686999,28558.02257766,53332.48212024 2025-07-27,02:55:09.000,208,11053278,3645,0,1753584908,13181.450019489996,27635.129330669995,53332.461158879996 2025-07-27,02:55:10.000,208,11053262,3765,0,1753584909,13181.490437349996,28096.516036560002,53332.52404296 2025-07-27,02:55:11.000,208,11053293,4245,0,1753584910,13181.5241189,30403.71038382,53332.5030816 2025-07-27,02:55:12.000,208,11053287,4965,0,1753584911,13181.517382589991,29942.2461375,53332.461158879996 2025-07-27,02:55:13.000,208,11053306,4725,0,1753584912,13181.530855209996,32249.412288239997,53332.47513312 2025-07-27,02:55:14.000,208,11053340,4725,0,1753584913,13181.530855209996,27173.6298387,53332.41923616001 2025-07-27,02:55:15.000,208,11053310,4725,0,1753584914,13181.564536760001,29019.331743119998,53332.38430056 2025-07-27,02:55:16.000,208,11053334,4925,0,1753584915,13181.578009379991,31787.92689453,53332.44019752001 2025-07-27,02:55:17.000,208,11053274,4845,0,1753584916,13181.611690929996,28557.895693319995,53332.44019752001 2025-07-27,02:55:18.000,208,11053338,3765,0,1753584917,13181.631899859996,31787.884599750003,53332.46814600001 2025-07-27,02:55:19.000,208,11053333,4325,0,1753584918,13181.658845099992,29942.154498810007,53332.40526192 2025-07-27,02:55:20.000,208,11053332,4605,0,1753584919,13181.679054029992,29019.31059573,53332.41224904 2025-07-27,02:55:21.000,208,11053292,3685,0,1753584920,13181.719471889992,30403.562352089997,53332.41923616001 2025-07-27,02:55:22.000,208,11053309,5044,0,1753584921,13181.746417130002,29480.669105099994,53332.447184640005 2025-07-27,02:55:23.000,208,11053328,4605,0,1753584922,13181.766626060002,33172.11520872,53332.39128768001 2025-07-27,02:55:24.000,208,11053335,5085,0,1753584923,13181.780098679992,33633.57240591,53332.39128768001 2025-07-27,02:55:25.000,208,11053315,5085,0,1753584924,13181.793571299997,32249.299502160007,53332.37032632001 2025-07-27,02:55:26.000,208,11053338,4565,0,1753584925,13181.813780229997,30864.892664939995,53332.38430056 2025-07-27,02:55:27.000,208,11053267,5005,0,1753584926,13181.847461780002,26712.045757169995,53332.44019752001 2025-07-27,02:55:28.000,208,11053299,5125,0,1753584927,13181.894615949997,29480.640908579997,53332.42622328 2025-07-27,02:55:29.000,208,11053323,5125,0,1753584928,13181.921561189993,29019.197809649995,53332.461158879996 2025-07-27,02:55:30.000,208,11053345,5205,0,1753584929,13181.874407019997,27634.91785677,53332.4332104 2025-07-27,02:55:31.000,208,11053303,4245,0,1753584930,13181.921561189993,31326.363960389994,53332.38430056 2025-07-27,02:55:32.000,208,11053351,5044,0,1753584931,13181.894615949997,30403.484811660004,53332.3633392 2025-07-27,02:55:33.000,208,11053349,4245,0,1753584932,13181.914824879997,26250.581510849996,53332.328403600004 2025-07-27,02:55:34.000,208,11053340,4405,0,1753584933,13181.948506430002,25327.75875516,53332.37731344 2025-07-27,02:55:35.000,208,11053125,4004,0,1753584934,13181.921561189993,28096.198825710002,53332.35635208 2025-07-27,02:55:36.000,208,11053327,4125,0,1753584935,13181.948506430002,36863.5049193,53332.33539072 2025-07-27,02:55:37.000,208,11053345,5325,0,1753584936,13181.921561189993,28557.726514199996,53332.39128768001 2025-07-27,02:55:38.000,208,11053370,4605,0,1753584937,13181.908088570002,29480.549269890005,53332.30744224 2025-07-27,02:55:39.000,208,11053351,5085,0,1753584938,13181.914824879997,31326.258223440003,53332.29346800001 2025-07-27,02:55:40.000,208,11053366,4445,0,1753584939,13181.921561189993,28096.2199731,53332.31442936 2025-07-27,02:55:41.000,208,11053306,4605,0,1753584940,13181.894615949997,29019.092072700005,53332.33539072 2025-07-27,02:55:42.000,208,11053318,4405,0,1753584941,13181.914824879997,30403.36497645,53332.30744224 2025-07-27,02:55:43.000,208,11053319,4845,0,1753584942,13181.914824879997,34556.24008074,53332.26551952 2025-07-27,02:55:44.000,208,11053314,4485,0,1753584943,13181.874407019997,32710.488832410003,53332.32141648001 2025-07-27,02:55:45.000,208,11053313,4965,0,1753584944,13181.860934399992,28096.142432670007,53332.26551952 2025-07-27,02:55:46.000,208,11053339,4765,0,1753584945,13181.847461780002,33171.84029265,53332.35635208 2025-07-27,02:55:47.000,208,11053307,4125,0,1753584946,13181.786834990002,29480.387139900005,53332.25154528001 2025-07-27,02:55:48.000,208,11053351,4925,0,1753584947,13181.813780229997,26250.341840430003,53332.32141648001 2025-07-27,02:55:49.000,208,11053338,4765,0,1753584948,13181.780098679992,29480.380090770006,53332.27250664001 2025-07-27,02:55:50.000,208,11053284,4565,0,1753584949,13181.793571299997,31787.518044990007,53332.27250664001 2025-07-27,02:55:51.000,208,11053289,4885,0,1753584950,13181.746417130002,31326.060847800007,53332.230583920005 2025-07-27,02:55:52.000,208,11053342,3405,0,1753584951,13181.732944509997,28557.458647260006,53332.25154528001 2025-07-27,02:55:53.000,208,11053340,3365,0,1753584952,13181.726208200002,26250.250201739997,53332.25154528001 2025-07-27,02:55:54.000,208,11053291,4885,0,1753584953,13181.726208200002,26711.67920241,53332.20263544001 2025-07-27,02:55:55.000,208,11053296,3565,0,1753584954,13181.692526649997,27634.523105490007,53332.23757104 2025-07-27,02:55:56.000,208,11053289,4845,0,1753584955,13181.679054029992,34094.55026226,53332.22359680001 2025-07-27,02:55:57.000,208,11053335,4925,0,1753584956,13181.658845099992,27634.43851593,53332.20962256 2025-07-27,02:55:58.000,208,11053287,4885,0,1753584957,13181.645372480001,28557.268320749994,53332.1886612 2025-07-27,02:55:59.000,208,11053292,3765,0,1753584958,13181.652108789996,32248.74967002,53332.19564832 2025-07-27,02:56:00.000,208,11053300,4685,0,1753584959,13181.652108789996,31787.27132544,53332.13975136 2025-07-27,02:56:01.000,208,11053347,4125,0,1753584960,13181.584745690001,32710.108179389994,53332.12577712001 2025-07-27,02:56:02.000,208,11053355,4965,0,1753584961,13181.638636169992,31325.884619549994,53332.14673848 2025-07-27,02:56:03.000,208,11053323,4925,0,1753584962,13181.578009379991,28095.846369210005,53332.09084152 2025-07-27,02:56:04.000,208,11053356,4605,0,1753584963,13181.611690929996,28557.240124229997,53332.13276424001 2025-07-27,02:56:05.000,208,11053314,3605,0,1753584964,13181.611690929996,30403.019569080003,53332.06988016 2025-07-27,02:56:06.000,208,11053264,3645,0,1753584965,13181.625163550001,35478.717429059994,53332.111802880005 2025-07-27,02:56:07.000,208,11053330,4645,0,1753584966,13181.638636169992,28095.782927039996,53332.17468696001 2025-07-27,02:56:08.000,208,11053292,4565,0,1753584967,13181.645372480001,29018.690272289998,53332.111802880005 2025-07-27,02:56:09.000,208,11053350,4485,0,1753584968,13181.652108789996,29018.68322316,53332.15372560001 2025-07-27,02:56:10.000,208,11053350,3804,0,1753584969,13181.638636169992,32710.157523300004,53332.160712720004 2025-07-27,02:56:11.000,208,11053370,4645,0,1753584970,13181.611690929996,35478.752674710006,53332.10481576001 2025-07-27,02:56:12.000,208,11053343,4245,0,1753584971,13181.611690929996,35940.14642973,53332.09084152 2025-07-27,02:56:13.000,208,11053348,4805,0,1753584972,13181.578009379991,34094.40223053,53332.05590592001 2025-07-27,02:56:14.000,208,11053314,3885,0,1753584973,13181.591481999996,29941.520077110006,53332.0489188 2025-07-27,02:56:15.000,208,11053296,4485,0,1753584974,13181.54432783,29941.520077110006,53331.97206048 2025-07-27,02:56:16.000,208,11053328,3485,0,1753584975,13181.54432783,31787.27837457,53332.07686728 2025-07-27,02:56:17.000,208,11053357,4325,0,1753584976,13181.564536760001,29941.60466667,53332.08385440001 2025-07-27,02:56:18.000,208,11053343,4965,0,1753584977,13181.54432783,29941.555322760003,53332.12577712001 2025-07-27,02:56:19.000,208,11053350,4365,0,1753584978,13181.537591519991,26711.51707242,53332.06988016 2025-07-27,02:56:20.000,208,11053319,4165,0,1753584979,13181.47696472999,28557.303566400005,53332.013983200006 2025-07-27,02:56:21.000,208,11053323,5044,0,1753584980,13181.50390997,29941.534175370005,53332.04193168 2025-07-27,02:56:22.000,208,11053332,4525,0,1753584981,13181.50390997,29018.67617403,53332.05590592001 2025-07-27,02:56:23.000,208,11053333,5285,0,1753584982,13181.50390997,33632.96618073,53332.0489188 2025-07-27,02:56:24.000,208,11053323,4965,0,1753584983,13181.50390997,30402.949077779995,53332.00000896 2025-07-27,02:56:25.000,208,11053313,5005,0,1753584984,13181.45675579999,28095.782927039996,53332.00000896 2025-07-27,02:56:26.000,208,11053314,3765,0,1753584985,13181.429810559996,28095.74768139,53331.944112000005 2025-07-27,02:56:28.000,208,11053312,3804,0,1753584987,13181.36244746,23481.42947817,53331.95109912 2025-07-27,02:56:29.000,208,11053263,4045,0,1753584988,13181.35571114999,29018.591584470007,53331.95109912 2025-07-27,02:56:30.000,208,11053303,4285,0,1753584989,13181.33550221999,28557.127338150007,53331.91616352001 2025-07-27,02:56:31.000,208,11053326,3845,0,1753584990,13181.3220296,26711.376089819998,53331.9091764 2025-07-27,02:56:32.000,208,11053338,4445,0,1753584991,13181.27487542999,28095.719484870002,53331.92315064 2025-07-27,02:56:33.000,208,11053297,4085,0,1753584992,13181.227721259995,31325.771833470004,53331.88821504001 2025-07-27,02:56:34.000,208,11053268,4485,0,1753584993,13181.26140281,31787.200834140007,53331.944112000005 2025-07-27,02:56:35.000,208,11053282,4285,0,1753584994,13181.227721259995,28557.113239889994,53331.90218928 2025-07-27,02:56:36.000,208,11053325,4765,0,1753584995,13181.21424863999,30402.843340830004,53331.86725368001 2025-07-27,02:56:37.000,208,11053315,4165,0,1753584996,13181.16035816,33632.895689430006,53331.9091764 2025-07-27,02:56:38.000,208,11053292,4405,0,1753584997,13181.18056709,32248.538196120004,53331.895202160005 2025-07-27,02:56:39.000,208,11053308,3725,0,1753584998,13181.126676609994,25788.560383260003,53331.825330960004 2025-07-27,02:56:40.000,208,11053125,5125,0,1753584999,13181.1199403,30864.286439760006,53331.81135672 2025-07-27,02:56:41.000,208,11053316,4205,0,1753585000,13181.126676609994,32248.57344177,53331.846292320006 2025-07-27,02:56:42.000,208,11053314,4445,0,1753585001,13181.079522439999,32710.03063896,53331.79738248001 2025-07-27,02:56:43.000,208,11053319,3965,0,1753585002,13181.086258749994,27172.840336139998,53331.846292320006 2025-07-27,02:56:44.000,208,11053277,4845,0,1753585003,13181.086258749994,25327.096136940003,53331.81834384001 2025-07-27,02:56:45.000,208,11053288,4405,0,1753585004,13181.059313509999,27172.840336139998,53331.776421120005 2025-07-27,02:56:46.000,208,11053320,4365,0,1753585005,13181.066049819994,29018.570437079994,53331.78340824 2025-07-27,02:56:47.000,208,11053315,5044,0,1753585006,13181.059313509999,32709.995393310004,53331.79738248001 2025-07-27,02:56:48.000,208,11053324,4765,0,1753585007,13181.07278612999,28557.106190759994,53331.776421120005 2025-07-27,02:56:49.000,208,11053304,4325,0,1753585008,13181.09299505999,31325.687243909997,53331.69956280001 2025-07-27,02:56:50.000,208,11053285,4245,0,1753585009,13181.066049819994,32709.953098529993,53331.7344984 2025-07-27,02:56:51.000,208,11053279,4565,0,1753585010,13181.066049819994,31325.736587820007,53331.76244688 2025-07-27,02:56:52.000,208,11053353,3885,0,1753585011,13181.066049819994,27172.82623788,53331.727511280005 2025-07-27,02:56:53.000,208,11053343,3965,0,1753585012,13181.099731369999,33171.452590500005,53331.74148552 2025-07-27,02:56:54.000,208,11053304,3804,0,1753585013,13181.099731369999,29018.584535340007,53331.70654992 2025-07-27,02:56:55.000,208,11053298,3804,0,1753585014,13181.099731369999,28557.141436410006,53331.69956280001 2025-07-27,02:56:56.000,208,11053282,3845,0,1753585015,13181.09299505999,28095.74063226,53331.75545976 2025-07-27,02:56:57.000,208,11053315,5085,0,1753585016,13181.086258749994,28095.768828779997,53331.72052416001 2025-07-27,02:56:58.000,208,11053305,5005,0,1753585017,13181.059313509999,31325.778882600003,53331.7344984 2025-07-27,02:56:59.000,208,11053319,4925,0,1753585018,13181.11320398999,29018.612731860005,53331.72052416001 2025-07-27,02:57:00.000,208,11053328,4725,0,1753585019,13181.099731369999,30864.35693106,53331.7344984 2025-07-27,02:57:01.000,208,11053314,4445,0,1753585020,13181.11320398999,27172.96017135,53331.74148552 2025-07-27,02:57:02.000,208,11053336,3924,0,1753585021,13181.086258749994,29480.084027310004,53331.69956280001 2025-07-27,02:57:03.000,208,11053288,3804,0,1753585022,13181.079522439999,32710.150474170005,53331.69956280001 2025-07-27,02:57:04.000,208,11053284,3725,0,1753585023,13181.099731369999,30864.406274969995,53331.678601440006 2025-07-27,02:57:05.000,208,11053333,5085,0,1753585024,13181.126676609994,28557.261271619995,53331.67161432001 2025-07-27,02:57:06.000,208,11053332,4565,0,1753585025,13181.079522439999,33632.96618073,53331.69257568 2025-07-27,02:57:07.000,208,11053318,4405,0,1753585026,13181.11320398999,28095.832270950006,53331.608730240005 2025-07-27,02:57:08.000,208,11053353,5085,0,1753585027,13181.079522439999,26250.172661310004,53331.65065296001 2025-07-27,02:57:09.000,208,11053288,3525,0,1753585028,13181.1199403,31325.948061720002,53331.678601440006 2025-07-27,02:57:10.000,208,11053348,3885,0,1753585029,13181.1199403,30403.083011249997,53331.65065296001 2025-07-27,02:57:11.000,208,11053273,4325,0,1753585030,13181.079522439999,22558.754754210007,53331.65065296001 2025-07-27,02:57:12.000,208,11053314,3725,0,1753585031,13181.099731369999,32710.270309379994,53331.60174312001 2025-07-27,02:57:13.000,208,11053338,4125,0,1753585032,13181.066049819994,29018.82420576,53331.6646272 2025-07-27,02:57:14.000,208,11053279,4165,0,1753585033,13181.09299505999,29018.873549669996,53331.657640080004 2025-07-27,02:57:15.000,208,11053335,4325,0,1753585034,13181.07278612999,32248.855406970004,53331.68558856 2025-07-27,02:57:16.000,208,11053323,4525,0,1753585035,13181.106467679994,29941.703354490004,53331.72052416001 2025-07-27,02:57:17.000,208,11053279,5165,0,1753585036,13181.07278612999,31325.97625824,53331.69257568 2025-07-27,02:57:18.000,208,11053267,5005,0,1753585037,13181.07278612999,27634.537203750006,53331.69257568 2025-07-27,02:57:19.000,208,11053287,5005,0,1753585038,13181.018895649999,32248.869505230003,53331.64366584 2025-07-27,02:57:20.000,208,11053339,5005,0,1753585039,13181.025631959994,34556.099098139995,53331.58078176001 2025-07-27,02:57:21.000,208,11053297,4325,0,1753585040,13181.03236826999,30403.19579733,53331.57379464 2025-07-27,02:57:22.000,208,11053338,4445,0,1753585041,13181.012159339989,26250.38413521,53331.608730240005 2025-07-27,02:57:23.000,208,11053348,4605,0,1753585042,13181.005423029994,27634.685235480007,53331.608730240005 2025-07-27,02:57:24.000,208,11053306,4605,0,1753585043,13181.005423029994,30864.737584079994,53331.62270448001 2025-07-27,02:57:25.000,208,11053329,3965,0,1753585044,13180.985214099994,32248.961143919994,53331.594756 2025-07-27,02:57:26.000,208,11053365,5125,0,1753585045,13181.005423029994,28096.121285279994,53331.60174312001 2025-07-27,02:57:27.000,208,11053315,5245,0,1753585046,13180.971741479989,28096.100137889996,53331.608730240005 2025-07-27,02:57:29.000,208,11053333,5285,0,1753585048,13180.978477789999,24866.125329720002,53331.6646272 2025-07-27,02:57:30.000,208,11053322,4525,0,1753585049,13180.911114689989,28557.585531599994,53331.61571736 2025-07-27,02:57:31.000,208,11053338,3885,0,1753585050,13180.931323619989,30864.744633209993,53331.69257568 2025-07-27,02:57:32.000,208,11053317,5205,0,1753585051,13180.931323619989,29480.45058207,53331.657640080004 2025-07-27,02:57:33.000,208,11053346,3725,0,1753585052,13180.931323619989,30864.695289299998,53331.65065296001 2025-07-27,02:57:34.000,208,11053286,4245,0,1753585053,13180.938059929998,29941.823189699993,53331.68558856 2025-07-27,02:57:35.000,208,11053281,5365,0,1753585054,13180.958268859998,29018.97928662,53331.65065296001 2025-07-27,02:57:36.000,208,11053372,3485,0,1753585055,13180.911114689989,31326.159535619998,53331.657640080004 2025-07-27,02:57:37.000,208,11053342,4525,0,1753585056,13180.944796239994,24404.646985140003,53331.69956280001 2025-07-27,02:57:38.000,208,11053345,5125,0,1753585057,13180.978477789999,25327.526133870007,53331.65065296001 2025-07-27,02:57:39.000,208,11053266,4285,0,1753585058,13180.951532549989,30864.723485819995,53331.63667872 2025-07-27,02:57:40.000,208,11053339,5044,0,1753585059,13180.951532549989,30864.716436689996,53331.61571736 2025-07-27,02:57:41.000,208,11053298,4485,0,1753585060,13180.985214099994,27634.678186350007,53331.71353704 2025-07-27,02:57:42.000,208,11053364,4405,0,1753585061,13180.958268859998,30864.737584079994,53331.62969160001 2025-07-27,02:57:43.000,208,11053345,4925,0,1753585062,13180.965005169994,28557.550285949997,53331.69956280001 2025-07-27,02:57:44.000,208,11053362,4485,0,1753585063,13180.991950409989,29019.070925310007,53331.69257568 2025-07-27,02:57:45.000,208,11053350,4485,0,1753585064,13180.991950409989,31326.180683009996,53331.727511280005 2025-07-27,02:57:46.000,208,11053326,4405,0,1753585065,13181.025631959994,29480.478778589997,53331.71353704 2025-07-27,02:57:47.000,208,11053350,4285,0,1753585066,13181.045840889994,32710.52407806,53331.74847264001 2025-07-27,02:57:48.000,208,11053307,5005,0,1753585067,13181.07278612999,30403.36497645,53331.727511280005 2025-07-27,02:57:49.000,208,11053295,4765,0,1753585068,13181.07278612999,27173.326726109997,53331.70654992 2025-07-27,02:57:50.000,208,11053354,4325,0,1753585069,13181.099731369999,25789.011527580005,53331.71353704 2025-07-27,02:57:51.000,208,11053376,4205,0,1753585070,13181.099731369999,27634.812119819995,53331.7344984 2025-07-27,02:57:52.000,208,11053384,4685,0,1753585071,13181.11320398999,30864.808075380002,53331.70654992 2025-07-27,02:57:53.000,208,11053169,4845,0,1753585072,13181.146885539994,33633.43847244,53331.727511280005 2025-07-27,02:57:54.000,208,11053316,4365,0,1753585073,13181.146885539994,26250.489872160004,53331.69956280001 2025-07-27,02:57:55.000,208,11053323,5005,0,1753585074,13181.086258749994,25789.011527580005,53331.657640080004 2025-07-27,02:57:56.000,208,11053366,4365,0,1753585075,13181.099731369999,28557.69126855,53331.72052416001 2025-07-27,02:57:57.000,208,11053317,4845,0,1753585076,13181.1199403,28557.634875510004,53331.7344984 2025-07-27,02:57:58.000,208,11053323,5044,0,1753585077,13181.146885539994,28557.705366809998,53331.75545976 2025-07-27,02:57:59.000,208,11053273,4205,0,1753585078,13181.167094469994,29019.106170960004,53331.68558856 2025-07-27,02:58:00.000,208,11053182,4525,0,1753585079,13181.167094469994,35017.767769230006,53331.70654992 2025-07-27,02:58:01.000,208,11053166,4325,0,1753585080,13181.167094469994,31326.28641996,53331.74148552 2025-07-27,02:58:02.000,208,11053157,5125,0,1753585081,13181.126676609994,32249.23605999,53331.74148552 2025-07-27,02:58:03.000,208,11053192,4565,0,1753585082,13181.15362184999,31326.31461648,53331.69956280001 2025-07-27,02:58:04.000,208,11053202,4485,0,1753585083,13181.167094469994,35479.253162940004,53331.79039536001 2025-07-27,02:58:05.000,208,11053139,4845,0,1753585084,13181.16035816,32249.20081434,53331.75545976 2025-07-27,02:58:06.000,208,11053095,4965,0,1753585085,13181.187303399995,25327.653018209996,53331.69956280001 2025-07-27,02:58:07.000,208,11053216,4645,0,1753585086,13181.146885539994,29942.06286012,53331.76244688 2025-07-27,02:58:08.000,208,11053142,4605,0,1753585087,13181.18056709,30403.498909920003,53331.74847264001 2025-07-27,02:58:09.000,208,11052989,4045,0,1753585088,13181.19403970999,29019.176662259997,53331.76244688 2025-07-27,02:58:10.000,208,11053107,4765,0,1753585089,13181.207512329995,32249.257207379997,53331.74847264001 2025-07-27,02:58:11.000,208,11053155,4965,0,1753585090,13181.17383077999,25789.201854090003,53331.75545976 2025-07-27,02:58:12.000,208,11053147,4085,0,1753585091,13181.21424863999,26712.052806299995,53331.81834384001 2025-07-27,02:58:13.000,208,11053162,4445,0,1753585092,13181.187303399995,28557.83930028,53331.79039536001 2025-07-27,02:58:14.000,208,11053172,4645,0,1753585093,13181.20077602,27173.524101749994,53331.8043696 2025-07-27,02:58:15.000,208,11053181,5125,0,1753585094,13181.19403970999,31787.856403230006,53331.76244688 2025-07-27,02:58:16.000,208,11053197,5044,0,1753585095,13181.19403970999,26250.616756500007,53331.83231808 2025-07-27,02:58:17.000,208,11053157,5005,0,1753585096,13181.20077602,26712.109199340004,53331.83930520001 2025-07-27,02:58:18.000,208,11053142,4525,0,1753585097,13181.17383077999,23020.656046589997,53331.846292320006 2025-07-27,02:58:19.000,208,11053137,5125,0,1753585098,13181.167094469994,28557.881595059996,53331.81135672 2025-07-27,02:58:20.000,208,11053164,4605,0,1753585099,13181.17383077999,29942.22499011,53331.86725368001 2025-07-27,02:58:21.000,208,11053169,4925,0,1753585100,13181.13341291999,31787.89869801,53331.85327944 2025-07-27,02:58:22.000,208,11053165,4845,0,1753585101,13181.19403970999,32249.320649550005,53331.90218928 2025-07-27,02:58:23.000,208,11053128,4725,0,1753585102,13181.167094469994,27173.594593050002,53331.88122792 2025-07-27,02:58:24.000,208,11053109,5125,0,1753585103,13181.18056709,30865.082991450006,53331.93013776 2025-07-27,02:58:25.000,208,11053122,4605,0,1753585104,13181.18056709,27635.030642850004,53331.93712488001 2025-07-27,02:58:26.000,208,11053077,4765,0,1753585105,13181.146885539994,27173.587543920003,53331.90218928 2025-07-27,02:58:27.000,208,11053141,4965,0,1753585106,13181.17383077999,30865.068893190008,53331.93013776 2025-07-27,02:58:28.000,208,11053166,4445,0,1753585107,13181.19403970999,28096.431446999995,53331.8742408 2025-07-27,02:58:30.000,208,11053149,4885,0,1753585109,13181.14014923,29019.374037899994,53331.95109912 2025-07-27,02:58:31.000,208,11053150,4565,0,1753585110,13181.167094469994,31326.504942989995,53331.944112000005 2025-07-27,02:58:32.000,208,11053225,4965,0,1753585111,13181.20077602,32710.806043260003,53331.96507336001 2025-07-27,02:58:33.000,208,11053206,4285,0,1753585112,13181.227721259995,32249.38409172,53331.92315064 2025-07-27,02:58:34.000,208,11053200,4605,0,1753585113,13181.22098495,32710.820141520002,53331.9790476 2025-07-27,02:58:35.000,208,11053216,4485,0,1753585114,13181.207512329995,27634.988348069994,53332.00699608001 2025-07-27,02:58:36.000,208,11053181,4885,0,1753585115,13181.20077602,29942.203842720002,53332.00000896 2025-07-27,02:58:37.000,208,11053141,4645,0,1753585116,13181.17383077999,31326.519041249994,53331.97206048 2025-07-27,02:58:38.000,208,11053111,5044,0,1753585117,13181.20077602,27635.030642850004,53331.93013776 2025-07-27,02:58:39.000,208,11053152,4485,0,1753585118,13181.207512329995,25327.843344720008,53331.993021840004 2025-07-27,02:58:40.000,208,11053130,3685,0,1753585119,13181.227721259995,31326.554286900006,53331.95808624001 2025-07-27,02:58:41.000,208,11053105,4965,0,1753585120,13181.207512329995,31326.504942989995,53332.02097032 2025-07-27,02:58:42.000,208,11053137,4965,0,1753585121,13181.227721259995,26250.70134606,53331.993021840004 2025-07-27,02:58:43.000,208,11053151,5005,0,1753585122,13181.21424863999,29942.161547940006,53332.02795744 2025-07-27,02:58:44.000,208,11053102,4365,0,1753585123,13181.22098495,28557.811103760003,53332.00000896 2025-07-27,02:58:45.000,208,11053087,4805,0,1753585124,13181.21424863999,28557.789956370005,53332.06988016 2025-07-27,02:58:46.000,208,11053119,4845,0,1753585125,13181.20077602,24404.85845904,53332.04193168 2025-07-27,02:58:47.000,208,11053117,4965,0,1753585126,13181.187303399995,30864.913812330007,53332.0489188 2025-07-27,02:58:48.000,208,11053091,4725,0,1753585127,13181.207512329995,26250.5462652,53332.00000896 2025-07-27,02:58:49.000,208,11053145,5005,0,1753585128,13181.21424863999,33633.501914609995,53332.04193168 2025-07-27,02:58:50.000,208,11053081,5285,0,1753585129,13181.25466649999,28557.656022900002,53332.0489188 2025-07-27,02:58:51.000,208,11053112,4565,0,1753585130,13181.25466649999,29941.985319690008,53332.00699608001 2025-07-27,02:58:52.000,208,11053130,4525,0,1753585131,13181.28161174,32710.545225449998,53332.09084152 2025-07-27,02:58:53.000,208,11053086,4525,0,1753585132,13181.268139119995,28096.191776580003,53332.08385440001 2025-07-27,02:58:54.000,208,11053109,5005,0,1753585133,13181.26140281,25789.018576710005,53332.13276424001 2025-07-27,02:58:55.000,208,11053107,4885,0,1753585134,13181.268139119995,29941.886631870002,53332.181674080006 2025-07-27,02:58:56.000,208,11053118,4165,0,1753585135,13181.26140281,30403.259239499996,53332.14673848 2025-07-27,02:58:57.000,208,11053134,4525,0,1753585136,13181.268139119995,24404.590592099994,53332.181674080006 2025-07-27,02:58:58.000,208,11053135,5165,0,1753585137,13181.27487542999,28095.994400940006,53332.16769984 2025-07-27,02:58:59.000,208,11053149,4685,0,1753585138,13181.28161174,29941.675157970007,53332.230583920005 2025-07-27,02:59:00.000,208,11053176,4725,0,1753585139,13181.31529328999,27634.487859839996,53332.181674080006 2025-07-27,02:59:01.000,208,11053153,5005,0,1753585140,13181.3220296,27173.044760909994,53332.1886612 2025-07-27,02:59:02.000,208,11053132,4405,0,1753585141,13181.34223853,28095.89571312,53332.17468696001 2025-07-27,02:59:03.000,208,11053143,4765,0,1753585142,13181.36244746,29941.59056841,53332.17468696001 2025-07-27,02:59:04.000,208,11053164,4565,0,1753585143,13181.328765909995,30402.984323430006,53332.22359680001 2025-07-27,02:59:05.000,208,11053162,4445,0,1753585144,13181.36244746,29941.562371890002,53332.20962256 2025-07-27,02:59:06.000,208,11053193,4845,0,1753585145,13181.42307425,35017.22498622,53332.160712720004 2025-07-27,02:59:07.000,208,11053194,4445,0,1753585146,13181.39612900999,29018.633879250003,53332.22359680001 2025-07-27,02:59:08.000,208,11053156,4525,0,1753585147,13181.39612900999,33171.47373789,53332.20962256 2025-07-27,02:59:09.000,208,11053148,4725,0,1753585148,13181.43654686999,35940.005447129995,53332.21660968 2025-07-27,02:59:10.000,208,11053181,4285,0,1753585149,13181.39612900999,27634.27638594,53332.279493760005 2025-07-27,02:59:11.000,208,11053154,4365,0,1753585150,13181.42307425,29479.95714297,53332.24455816 2025-07-27,02:59:12.000,208,11053175,4805,0,1753585151,13181.44328318,30402.786947789995,53332.26551952 2025-07-27,02:59:13.000,208,11053185,5005,0,1753585152,13181.450019489996,27634.163599859996,53332.30045512001 2025-07-27,02:59:14.000,208,11053166,4565,0,1753585153,13181.429810559996,28095.543256620003,53332.23757104 2025-07-27,02:59:15.000,208,11053147,5044,0,1753585154,13181.47696472999,32248.369017000005,53332.30744224 2025-07-27,02:59:16.000,208,11053185,4965,0,1753585155,13181.48370104,29941.174669739994,53332.29346800001 2025-07-27,02:59:17.000,208,11053181,4925,0,1753585156,13181.517382589991,30402.596621279998,53332.28648088 2025-07-27,02:59:18.000,208,11053191,4965,0,1753585157,13181.530855209996,29018.34486492,53332.28648088 2025-07-27,02:59:19.000,208,11053239,5044,0,1753585158,13181.54432783,28556.908815119998,53332.30744224 2025-07-27,02:59:20.000,208,11053038,4605,0,1753585159,13181.5241189,31786.96116372,53332.30744224 2025-07-27,02:59:21.000,208,11053188,4645,0,1753585160,13181.564536760001,26711.157566790003,53332.279493760005 2025-07-27,02:59:22.000,208,11053197,4885,0,1753585161,13181.584745690001,29941.195817130007,53332.33539072 2025-07-27,02:59:23.000,208,11053142,4645,0,1753585162,13181.537591519991,26711.143468530005,53332.31442936 2025-07-27,02:59:24.000,208,11053149,5044,0,1753585163,13181.578009379991,29018.302570140004,53332.33539072 2025-07-27,02:59:25.000,208,11053164,4285,0,1753585164,13181.584745690001,30863.976278040005,53332.32141648001 2025-07-27,02:59:26.000,208,11053196,4245,0,1753585165,13181.652108789996,33171.142428780004,53332.37731344 2025-07-27,02:59:27.000,208,11053173,4205,0,1753585166,13181.638636169992,26249.756762639998,53332.41923616001 2025-07-27,02:59:28.000,208,11053164,4565,0,1753585167,13181.658845099992,33171.135379650004,53332.41923616001 2025-07-27,02:59:29.000,208,11053142,4525,0,1753585168,13181.645372480001,30402.504982590006,53332.41923616001 2025-07-27,02:59:31.000,208,11053192,4685,0,1753585170,13181.645372480001,29941.083031050002,53332.42622328 2025-07-27,02:59:32.000,208,11053173,5085,0,1753585171,13181.658845099992,32248.157543099995,53332.398274800005 2025-07-27,02:59:33.000,208,11053209,4205,0,1753585172,13181.685790340001,30402.462687809995,53332.42622328 2025-07-27,02:59:34.000,208,11053176,4605,0,1753585173,13181.672317719996,32248.171641359993,53332.40526192 2025-07-27,02:59:35.000,208,11053156,4445,0,1753585174,13181.699262959992,27633.867536399994,53332.496094480004 2025-07-27,02:59:36.000,208,11053209,4965,0,1753585175,13181.719471889992,25788.137435459998,53332.39128768001 2025-07-27,02:59:37.000,208,11053154,4525,0,1753585176,13181.699262959992,32709.586543769998,53332.44019752001 2025-07-27,02:59:38.000,208,11053185,5205,0,1753585177,13181.719471889992,27633.853438139995,53332.48910736001 2025-07-27,02:59:39.000,208,11053215,5044,0,1753585178,13181.685790340001,31786.714444170007,53332.40526192 2025-07-27,02:59:40.000,208,11053182,3685,0,1753585179,13181.739680819992,28095.26129142,53332.41224904 2025-07-27,02:59:41.000,208,11053181,4485,0,1753585180,13181.712735579997,31786.700345909994,53332.4332104 2025-07-27,02:59:42.000,208,11053207,5165,0,1753585181,13181.712735579997,24403.87158084,53332.40526192 2025-07-27,02:59:43.000,208,11053258,3565,0,1753585182,13181.719471889992,34093.887644040005,53332.35635208 2025-07-27,02:59:44.000,208,11053169,5165,0,1753585183,13181.685790340001,31786.721493300007,53332.41923616001 2025-07-27,02:59:45.000,208,11053228,4485,0,1753585184,13181.699262959992,35016.71744886,53332.447184640005 2025-07-27,02:59:46.000,208,11053175,4685,0,1753585185,13181.705999270001,31325.32773828,53332.40526192 2025-07-27,02:59:47.000,208,11053210,4565,0,1753585186,13181.699262959992,28095.345880980007,53332.44019752001 2025-07-27,02:59:48.000,208,11053212,4365,0,1753585187,13181.692526649997,28095.282438809998,53332.40526192 2025-07-27,02:59:49.000,208,11053277,4685,0,1753585188,13181.699262959992,29018.20388232,53332.42622328 2025-07-27,02:59:50.000,208,11053214,4365,0,1753585189,13181.652108789996,27633.909831180004,53332.41224904 2025-07-27,02:59:51.000,208,11053170,4485,0,1753585190,13181.652108789996,24403.850433450003,53332.42622328 2025-07-27,02:59:52.000,208,11053193,4925,0,1753585191,13181.638636169992,31786.78493547,53332.40526192 2025-07-27,02:59:53.000,208,11053213,4845,0,1753585192,13181.645372480001,26249.72856612,53332.41224904 2025-07-27,02:59:54.000,208,11053145,4845,0,1753585193,13181.625163550001,28095.40932315,53332.398274800005 2025-07-27,02:59:55.000,208,11053186,4485,0,1753585194,13181.618427239991,29018.295521010004,53332.349364960006 2025-07-27,02:59:56.000,208,11053187,5044,0,1753585195,13181.625163550001,27633.994420739997,53332.40526192 2025-07-27,02:59:57.000,208,11053169,4965,0,1753585196,13181.611690929996,30402.58252302,53332.37731344 2025-07-27,02:59:58.000,208,11053156,4285,0,1753585197,13181.584745690001,34094.007479249995,53332.38430056 2025-07-27,02:59:59.000,208,11053158,4605,0,1753585198,13181.584745690001,34555.49287296001,53332.30744224 2025-07-27,03:00:00.000,208,11053164,4365,0,1753585199,13181.571273069996,29479.830258629998,53332.30744224 2025-07-27,03:00:01.000,208,11053138,4525,0,1753585200,13181.557800449991,24404.132398650007,53332.3633392 2025-07-27,03:00:02.000,208,11053200,4445,0,1753585201,13181.557800449991,28557.014552070003,53332.37032632001 2025-07-27,03:00:03.000,208,11053137,5005,0,1753585202,13181.584745690001,29479.900749930006,53332.328403600004 2025-07-27,03:00:04.000,208,11053137,4925,0,1753585203,13181.537591519991,21635.642984189995,53332.33539072 2025-07-27,03:00:05.000,208,11053163,4925,0,1753585204,13181.537591519991,30864.237095849996,53332.37731344 2025-07-27,03:00:06.000,208,11053106,4485,0,1753585205,13181.551064139996,31787.144441099997,53332.41224904 2025-07-27,03:00:07.000,208,11053160,4445,0,1753585206,13181.557800449991,28557.19782945,53332.34237784001 2025-07-27,03:00:08.000,208,11053122,4565,0,1753585207,13181.510646279996,28095.761779649998,53332.4332104 2025-07-27,03:00:09.000,208,11053126,4645,0,1753585208,13181.50390997,24404.37206907,53332.31442936 2025-07-27,03:00:10.000,208,11053152,4445,0,1753585209,13181.5241189,29018.690272289998,53332.279493760005 2025-07-27,03:00:11.000,208,11053216,3885,0,1753585210,13181.510646279996,32710.21391634,53332.30744224 2025-07-27,03:00:12.000,208,11053151,5044,0,1753585211,13181.54432783,26711.65805502,53332.33539072 2025-07-27,03:00:13.000,208,11053175,4925,0,1753585212,13181.517382589991,30864.575454089994,53332.30744224 2025-07-27,03:00:14.000,208,11053144,4645,0,1753585213,13181.497173659991,26250.257250869996,53332.328403600004 2025-07-27,03:00:15.000,208,11053146,4445,0,1753585214,13181.490437349996,26250.257250869996,53332.30045512001 2025-07-27,03:00:16.000,208,11052996,3845,0,1753585215,13181.450019489996,26250.285447389993,53332.33539072 2025-07-27,03:00:17.000,208,11053162,4485,0,1753585216,13181.44328318,29018.929942710005,53332.279493760005 2025-07-27,03:00:18.000,208,11053133,4765,0,1753585217,13181.46349211,30864.66709278,53332.34237784001 2025-07-27,03:00:19.000,208,11053157,5085,0,1753585218,13181.42307425,34094.691244860005,53332.28648088 2025-07-27,03:00:20.000,208,11053126,4485,0,1753585219,13181.389392699995,32710.467685020005,53332.2585324 2025-07-27,03:00:21.000,208,11053181,5044,0,1753585220,13181.39612900999,26711.84838153,53332.19564832 2025-07-27,03:00:22.000,208,11053176,3645,0,1753585221,13181.389392699995,29480.485827719996,53332.2585324 2025-07-27,03:00:23.000,208,11053154,4405,0,1753585222,13181.3220296,35479.14037686,53332.17468696001 2025-07-27,03:00:24.000,208,11053162,4445,0,1753585223,13181.30182067,30864.808075380002,53332.16769984 2025-07-27,03:00:25.000,208,11053143,4885,0,1753585224,13181.31529328999,28096.22702223,53332.23757104 2025-07-27,03:00:26.000,208,11053150,4565,0,1753585225,13181.25466649999,34094.90271876,53332.20962256 2025-07-27,03:00:27.000,208,11053176,4565,0,1753585226,13181.23445756999,26711.968216740002,53332.181674080006 2025-07-27,03:00:28.000,208,11053110,3605,0,1753585227,13181.22098495,31326.371009520008,53332.1886612 2025-07-27,03:00:29.000,208,11053220,3725,0,1753585228,13181.17383077999,26712.00346239,53332.160712720004 2025-07-27,03:00:30.000,208,11053162,4965,0,1753585229,13181.13341291999,23481.972261179995,53332.111802880005 2025-07-27,03:00:32.000,208,11053128,4805,0,1753585231,13181.07278612999,31787.785911929997,53332.08385440001 2025-07-27,03:00:33.000,208,11053174,3645,0,1753585232,13181.05257719999,26711.99641326,53332.10481576001 2025-07-27,03:00:34.000,208,11053205,5165,0,1753585233,13181.005423029994,29480.577466410003,53332.08385440001 2025-07-27,03:00:35.000,208,11053145,5285,0,1753585234,13180.938059929998,29019.14846574,53332.09782864 2025-07-27,03:00:36.000,208,11052987,5044,0,1753585235,13180.931323619989,26711.947069350004,53332.06988016 2025-07-27,03:00:37.000,208,11053151,4285,0,1753585236,13180.850487899988,31326.28641996,53332.06988016 2025-07-27,03:00:38.000,208,11053112,4605,0,1753585237,13180.850487899988,28557.719465069997,53332.07686728 2025-07-27,03:00:39.000,208,11053172,4485,0,1753585238,13180.857224209998,29941.978270559994,53332.09084152 2025-07-27,03:00:40.000,208,11053137,4885,0,1753585239,13180.810070039988,29941.950074039996,53332.08385440001 2025-07-27,03:00:41.000,208,11053178,4525,0,1753585240,13180.789861109988,33172.044717419994,53331.9790476 2025-07-27,03:00:42.000,208,11053109,3965,0,1753585241,13180.749443250003,32249.102126519996,53331.95808624001 2025-07-27,03:00:43.000,208,11053123,3965,0,1753585242,13180.756179559998,33171.9460296,53332.03494456001 2025-07-27,03:00:44.000,208,11053158,4445,0,1753585243,13180.722498009993,27634.847365470006,53331.993021840004 2025-07-27,03:00:45.000,208,11053187,4285,0,1753585244,13180.682080149993,29941.985319690008,53332.03494456001 2025-07-27,03:00:46.000,208,11053206,4605,0,1753585245,13180.682080149993,29480.549269890005,53332.02097032 2025-07-27,03:00:47.000,208,11053183,4925,0,1753585246,13180.661871219992,27634.77687417,53332.02097032 2025-07-27,03:00:48.000,208,11053213,3885,0,1753585247,13180.661871219992,29480.549269890005,53332.013983200006 2025-07-27,03:00:49.000,208,11053190,4365,0,1753585248,13180.634925979997,31787.722469760003,53331.96507336001 2025-07-27,03:00:50.000,208,11053167,5044,0,1753585249,13180.655134909997,26250.511019550002,53331.9790476 2025-07-27,03:00:51.000,208,11053246,4645,0,1753585250,13180.607980740002,26250.5462652,53331.93013776 2025-07-27,03:00:52.000,208,11053143,5365,0,1753585251,13180.601244429992,28096.262267879996,53331.92315064 2025-07-27,03:00:53.000,208,11053144,4285,0,1753585252,13180.567562880002,31326.349862129995,53331.95109912 2025-07-27,03:00:54.000,208,11053234,4565,0,1753585253,13180.574299189997,29019.183711389996,53331.91616352001 2025-07-27,03:00:55.000,208,11053171,4965,0,1753585254,13180.581035499992,29480.577466410003,53331.88821504001 2025-07-27,03:00:56.000,208,11053179,4925,0,1753585255,13180.594508119997,32249.257207379997,53331.944112000005 2025-07-27,03:00:57.000,208,11053159,4925,0,1753585256,13180.560826569992,32249.243109119998,53331.86026656 2025-07-27,03:00:58.000,208,11053180,4445,0,1753585257,13180.574299189997,32249.250158249997,53331.95808624001 2025-07-27,03:00:59.000,208,11053205,4845,0,1753585258,13180.527145020002,30864.913812330007,53331.91616352001 2025-07-27,03:01:00.000,208,11053135,4845,0,1753585259,13180.540617639992,32710.69325718,53331.96507336001 2025-07-27,03:01:01.000,208,11053191,4925,0,1753585260,13180.520408709992,23943.485851410005,53331.88821504001 2025-07-27,03:01:02.000,208,11053197,5044,0,1753585261,13180.533881329997,29480.647957709996,53331.88122792 2025-07-27,03:01:03.000,208,11053148,4365,0,1753585262,13180.554090259997,30403.52005731,53331.88821504001 2025-07-27,03:01:04.000,208,11053092,4445,0,1753585263,13180.574299189997,25327.737607770003,53331.91616352001 2025-07-27,03:01:05.000,208,11053162,4485,0,1753585264,13180.587771810002,31326.335763869996,53331.88821504001 2025-07-27,03:01:06.000,208,11053215,5005,0,1753585265,13180.533881329997,30864.927910590006,53331.9091764 2025-07-27,03:01:07.000,208,11053154,4485,0,1753585266,13180.486727160001,27634.861463730005,53331.895202160005 2025-07-27,03:01:08.000,208,11053170,4445,0,1753585267,13180.500199779992,31326.385107780006,53331.90218928 2025-07-27,03:01:09.000,208,11053131,4925,0,1753585268,13180.486727160001,29019.162564,53331.81834384001 2025-07-27,03:01:10.000,208,11053201,4925,0,1753585269,13180.527145020002,30403.498909920003,53331.88821504001 2025-07-27,03:01:11.000,208,11053191,4885,0,1753585270,13180.473254539997,31787.792961059997,53331.88122792 2025-07-27,03:01:12.000,208,11053181,5005,0,1753585271,13180.479990849992,23482.000457700007,53331.88821504001 2025-07-27,03:01:13.000,208,11053139,4845,0,1753585272,13180.493463469997,29480.577466410003,53331.895202160005 2025-07-27,03:01:14.000,208,11053150,4485,0,1753585273,13180.506936090002,32249.165568690005,53331.83930520001 2025-07-27,03:01:15.000,208,11053159,5085,0,1753585274,13180.500199779992,30864.808075380002,53331.8742408 2025-07-27,03:01:16.000,208,11053202,4605,0,1753585275,13180.506936090002,27173.31262785,53331.90218928 2025-07-27,03:01:17.000,208,11053170,4405,0,1753585276,13180.506936090002,27634.678186350007,53331.86725368001 2025-07-27,03:01:18.000,208,11053150,4565,0,1753585277,13180.466518230001,27173.326726109997,53331.81834384001 2025-07-27,03:01:19.000,208,11053186,4325,0,1753585278,13180.486727160001,35017.612688370005,53331.81135672 2025-07-27,03:01:20.000,208,11053203,5125,0,1753585279,13180.486727160001,25788.969232799995,53331.8043696 2025-07-27,03:01:21.000,208,11053189,5125,0,1753585280,13180.473254539997,27634.706382870005,53331.86725368001 2025-07-27,03:01:22.000,208,11053151,5085,0,1753585281,13180.533881329997,34094.698293990004,53331.846292320006 2025-07-27,03:01:23.000,208,11053198,4405,0,1753585282,13180.533881329997,28557.52913856,53331.846292320006 2025-07-27,03:01:24.000,208,11053171,4965,0,1753585283,13180.554090259997,26711.777890230005,53331.88122792 2025-07-27,03:01:25.000,208,11053164,4525,0,1753585284,13180.601244429992,27634.621793309998,53331.846292320006 2025-07-27,03:01:26.000,208,11053182,4485,0,1753585285,13180.607980740002,28557.52208943,53331.86026656 2025-07-27,03:01:27.000,208,11053175,5005,0,1753585286,13180.601244429992,30864.65299452,53331.91616352001 2025-07-27,03:01:28.000,208,11053125,5044,0,1753585287,13180.655134909997,34094.71239225,53331.93013776 2025-07-27,03:01:29.000,208,11053145,4845,0,1753585288,13180.594508119997,34556.113196399994,53331.895202160005 2025-07-27,03:01:30.000,208,11053127,4885,0,1753585289,13180.641662289992,29480.358943379993,53331.92315064 2025-07-27,03:01:31.000,208,11053138,4565,0,1753585290,13180.641662289992,27634.565400270003,53331.83231808 2025-07-27,03:01:33.000,208,11053133,4965,0,1753585292,13180.675343839997,32248.954094789995,53331.86026656 2025-07-27,03:01:34.000,208,11053193,5005,0,1753585293,13180.668607530002,29941.780894919997,53331.86725368001 2025-07-27,03:01:35.000,208,11053115,4845,0,1753585294,13180.715761699998,29941.787944049996,53331.88821504001 2025-07-27,03:01:36.000,208,11053186,4405,0,1753585295,13180.688816460002,28096.022597460003,53331.88122792 2025-07-27,03:01:37.000,208,11053126,4645,0,1753585296,13180.702289079993,26711.756742840007,53331.88821504001 2025-07-27,03:01:38.000,208,11053157,4885,0,1753585297,13180.715761699998,30403.188748200002,53331.9091764 2025-07-27,03:01:39.000,208,11053132,4485,0,1753585298,13180.722498009993,29941.837287960007,53331.93712488001 2025-07-27,03:01:40.000,208,11053134,4525,0,1753585299,13180.695552769997,31787.532143250006,53331.97206048 2025-07-27,03:01:41.000,208,11053159,4845,0,1753585300,13180.661871219992,27173.199841769994,53331.85327944 2025-07-27,03:01:42.000,208,11053184,4405,0,1753585301,13180.648398600002,29480.394189030005,53331.90218928 2025-07-27,03:01:43.000,208,11053097,4845,0,1753585302,13180.587771810002,30403.245141239997,53331.83930520001 2025-07-27,03:01:44.000,208,11053158,4565,0,1753585303,13180.567562880002,31787.510995859993,53331.846292320006 2025-07-27,03:01:45.000,208,11053126,4525,0,1753585304,13180.581035499992,26250.341840430003,53331.92315064 2025-07-27,03:01:46.000,208,11053177,4765,0,1753585305,13180.574299189997,24404.646985140003,53331.93013776 2025-07-27,03:01:47.000,208,11053184,4365,0,1753585306,13180.520408709992,28557.53618769,53331.9091764 2025-07-27,03:01:48.000,208,11053210,4445,0,1753585307,13180.506936090002,30403.22399385,53331.85327944 2025-07-27,03:01:49.000,208,11053206,4485,0,1753585308,13180.473254539997,29480.380090770006,53331.88821504001 2025-07-27,03:01:50.000,208,11053189,5165,0,1753585309,13180.466518230001,29018.958139230002,53331.85327944 2025-07-27,03:01:51.000,208,11053212,4565,0,1753585310,13180.473254539997,30403.37907471,53331.825330960004 2025-07-27,03:01:52.000,208,11053170,4405,0,1753585311,13180.473254539997,28557.543236819998,53331.79738248001 2025-07-27,03:01:53.000,208,11053168,4445,0,1753585312,13180.385682510001,27634.657038959995,53331.81135672 2025-07-27,03:01:54.000,208,11053168,4645,0,1753585313,13180.426100370001,31326.173633879996,53331.79039536001 2025-07-27,03:01:55.000,208,11053158,4485,0,1753585314,13180.372209889996,32710.418341109995,53331.78340824 2025-07-27,03:01:56.000,208,11053209,4965,0,1753585315,13180.392418819996,32248.989340440006,53331.79039536001 2025-07-27,03:01:57.000,208,11053170,4685,0,1753585316,13180.34526465,32249.010487830004,53331.76244688 2025-07-27,03:01:58.000,208,11053170,4805,0,1753585317,13180.32505572,29480.45058207,53331.79039536001 2025-07-27,03:01:59.000,208,11053170,4325,0,1753585318,13180.277901549991,27173.256234810004,53331.825330960004 2025-07-27,03:02:00.000,208,11053206,4365,0,1753585319,13180.298110479991,27634.699333740005,53331.7344984 2025-07-27,03:02:01.000,208,11053174,4685,0,1753585320,13180.23748368999,30864.68824017,53331.78340824 2025-07-27,03:02:02.000,208,11053156,4365,0,1753585321,13180.230747379996,33633.24814593,53331.72052416001 2025-07-27,03:02:03.000,208,11053201,5085,0,1753585322,13180.21727475999,33171.79094874,53331.74148552 2025-07-27,03:02:04.000,208,11053208,4485,0,1753585323,13180.19706582999,34094.634851819996,53331.74847264001 2025-07-27,03:02:05.000,208,11053166,4605,0,1753585324,13180.170120589995,31326.018553019996,53331.76244688 2025-07-27,03:02:06.000,208,11053188,4565,0,1753585325,13180.16338428,34555.936968149996,53331.74148552 2025-07-27,03:02:07.000,208,11053143,5205,0,1753585326,13180.13643903999,26250.20790696,53331.70654992 2025-07-27,03:02:08.000,208,11053199,5125,0,1753585327,13180.11623010999,27634.509007229994,53331.69956280001 2025-07-27,03:02:09.000,208,11053185,4925,0,1753585328,13180.10275749,26711.580514589994,53331.70654992 2025-07-27,03:02:10.000,208,11053174,4565,0,1753585329,13180.06233963,29018.67617403,53331.69257568 2025-07-27,03:02:11.000,208,11053190,4565,0,1753585330,13180.06233963,31787.229030660004,53331.71353704 2025-07-27,03:02:12.000,208,11053152,4445,0,1753585331,13180.05560331999,30864.300538020005,53331.7344984 2025-07-27,03:02:13.000,208,11053119,5285,0,1753585332,13180.06233963,24865.66008714,53331.65065296001 2025-07-27,03:02:14.000,208,11053166,4485,0,1753585333,13180.02192177,23942.766840149998,53331.65065296001 2025-07-27,03:02:15.000,208,11053183,4885,0,1753585334,13179.98150391,34094.211904020005,53331.61571736 2025-07-27,03:02:16.000,208,11053156,4125,0,1753585335,13179.97476759999,30864.131358900006,53331.63667872 2025-07-27,03:02:17.000,208,11053145,4885,0,1753585336,13179.968031289995,30864.089064119995,53331.657640080004 2025-07-27,03:02:18.000,208,11053166,4525,0,1753585337,13179.94108605,29479.780914720002,53331.65065296001 2025-07-27,03:02:19.000,208,11053168,4645,0,1753585338,13179.92087712,29941.153522349996,53331.60174312001 2025-07-27,03:02:20.000,208,11053180,4365,0,1753585339,13179.92087712,25788.27136893,53331.489949200004 2025-07-27,03:02:21.000,208,11053198,4365,0,1753585340,13179.927613429994,32709.699329850002,53331.60174312001 2025-07-27,03:02:22.000,208,11053184,4365,0,1753585341,13179.92087712,31786.820181119998,53331.53187192001 2025-07-27,03:02:23.000,208,11053178,3645,0,1753585342,13179.880459259999,28556.817176430006,53331.53885904 2025-07-27,03:02:24.000,208,11053165,4805,0,1753585343,13179.90066819,30402.483835199993,53331.559820400005 2025-07-27,03:02:25.000,208,11053188,4405,0,1753585344,13179.866986639994,28556.71143948,53331.53885904 2025-07-27,03:02:26.000,208,11053174,4605,0,1753585345,13179.840041399999,29479.541244299995,53331.54584616 2025-07-27,03:02:27.000,208,11053188,4685,0,1753585346,13179.826568779994,30402.39924564,53331.559820400005 2025-07-27,03:02:28.000,208,11053174,4445,0,1753585347,13179.799623539999,28556.662095570005,53331.50392344001 2025-07-27,03:02:29.000,208,11053212,4605,0,1753585348,13179.779414609999,33170.94505314001,53331.53885904 2025-07-27,03:02:30.000,208,11053214,4485,0,1753585349,13179.799623539999,32709.501954210005,53331.49693632 2025-07-27,03:02:31.000,208,11053143,4965,0,1753585350,13179.745733059994,23942.365039740005,53331.5248848 2025-07-27,03:02:32.000,208,11053204,4445,0,1753585351,13179.779414609999,28556.619800789995,53331.50392344001 2025-07-27,03:02:33.000,208,11053207,4805,0,1753585352,13179.738996749998,26710.88265072,53331.53187192001 2025-07-27,03:02:34.000,208,11053099,4605,0,1753585353,13179.691842579989,30402.279410429997,53331.43405224001 2025-07-27,03:02:35.000,208,11053210,4445,0,1753585354,13179.685106269993,28556.57750601,53331.44802648 2025-07-27,03:02:36.000,208,11053183,4965,0,1753585355,13179.664897339993,30863.7084111,53331.41309088001 2025-07-27,03:02:37.000,208,11053180,4565,0,1753585356,13179.651424719988,30863.70136197,53331.46200072001 2025-07-27,03:02:38.000,208,11053146,4445,0,1753585357,13179.651424719988,26710.840355940003,53331.41309088001 2025-07-27,03:02:39.000,208,11053204,4525,0,1753585358,13179.658161029998,32709.360971610004,53331.48296208001 2025-07-27,03:02:40.000,208,11053144,4365,0,1753585359,13179.651424719988,23019.422448840007,53331.441039360005 2025-07-27,03:02:41.000,208,11053174,4525,0,1753585360,13179.631215789988,28556.528162100003,53331.441039360005 2025-07-27,03:02:42.000,208,11053143,4925,0,1753585361,13179.597534239998,24865.060911089997,53331.35719392 2025-07-27,03:02:43.000,208,11053167,4765,0,1753585362,13179.611006859988,22096.437563159998,53331.42706512 2025-07-27,03:02:44.000,208,11053148,4645,0,1753585363,13179.611006859988,31786.453626360002,53331.39911664 2025-07-27,03:02:45.000,208,11053188,4525,0,1753585364,13179.637952099998,30863.574477629998,53331.36418104001 2025-07-27,03:02:46.000,208,11053132,4405,0,1753585365,13179.611006859988,29479.252229970007,53331.38514240001 2025-07-27,03:02:47.000,208,11053103,4845,0,1753585366,13179.590797929988,34555.01353212001,53331.40610376 2025-07-27,03:02:48.000,208,11053194,4645,0,1753585367,13179.584061619993,27172.17066879,53331.36418104001 2025-07-27,03:02:49.000,208,11053135,5125,0,1753585368,13179.611006859988,30402.201870000004,53331.343219680006 2025-07-27,03:02:50.000,208,11053170,4565,0,1753585369,13179.557116379998,31786.404282450007,53331.35719392 2025-07-27,03:02:51.000,208,11053218,4565,0,1753585370,13179.557116379998,33170.62079316001,53331.35719392 2025-07-27,03:02:52.000,208,11053175,4965,0,1753585371,13179.557116379998,29017.85142582,53331.30828408 2025-07-27,03:02:53.000,208,11053169,4325,0,1753585372,13179.536907449998,32709.22703814,53331.30828408 2025-07-27,03:02:54.000,208,11053157,4845,0,1753585373,13179.543643759993,25326.405322200008,53331.2803356 2025-07-27,03:02:55.000,208,11053153,4965,0,1753585374,13179.516698519998,27172.093128360008,53331.33623256001 2025-07-27,03:02:56.000,208,11053132,4445,0,1753585375,13179.476280659997,29940.667132379996,53331.31527120001 2025-07-27,03:02:57.000,208,11053146,4525,0,1753585376,13179.536907449998,26710.69937334,53331.2803356 2025-07-27,03:02:58.000,208,11053159,5205,0,1753585377,13179.496489589998,33170.648989680005,53331.2104644 2025-07-27,03:02:59.000,208,11053140,4325,0,1753585378,13179.509962210002,32709.107202929998,53331.273348480005 2025-07-27,03:03:00.000,208,11053150,4285,0,1753585379,13179.476280659997,32709.156546840008,53331.26636136001 2025-07-27,03:03:01.000,208,11053089,4765,0,1753585380,13179.435862799997,25326.31368351,53331.23841288 2025-07-27,03:03:02.000,208,11053112,4325,0,1753585381,13179.442599109992,25326.278437860004,53331.23841288 2025-07-27,03:03:03.000,208,11053168,3965,0,1753585382,13179.395444939997,31324.784955270006,53331.23841288 2025-07-27,03:03:04.000,208,11053166,4405,0,1753585383,13179.341554459992,28556.189803860005,53331.14758032001 2025-07-27,03:03:05.000,208,11053172,4445,0,1753585384,13179.301136599992,29479.061903459995,53331.175528800006 2025-07-27,03:03:06.000,208,11053122,4485,0,1753585385,13179.307872910002,31324.749709619995,53331.2104644 2025-07-27,03:03:07.000,208,11053186,4365,0,1753585386,13179.307872910002,27633.31770426,53331.20347728 2025-07-27,03:03:08.000,208,11053182,4525,0,1753585387,13179.280927669992,30863.285463299995,53331.11963184001 2025-07-27,03:03:09.000,208,11053154,4445,0,1753585388,13179.294400289997,32708.952122069997,53331.23142576 2025-07-27,03:03:10.000,208,11053110,4365,0,1753585389,13179.274191359997,27633.240163830007,53331.14758032001 2025-07-27,03:03:11.000,208,11053145,4165,0,1753585390,13179.233773499996,24864.666159810004,53331.14758032001 2025-07-27,03:03:12.000,208,11053093,3965,0,1753585391,13179.233773499996,26248.981358339995,53331.14758032001 2025-07-27,03:03:13.000,208,11053148,4285,0,1753585392,13179.220300879992,29017.470772800007,53331.13360608 2025-07-27,03:03:14.000,208,11053144,3885,0,1753585393,13179.213564569996,29940.364019789995,53331.09168336 2025-07-27,03:03:15.000,208,11053127,5125,0,1753585394,13179.247246120001,33170.324729700005,53331.09867048001 2025-07-27,03:03:16.000,208,11053127,4845,0,1753585395,13179.206828260001,27633.183770789998,53331.06373488 2025-07-27,03:03:17.000,208,11053143,4965,0,1753585396,13179.213564569996,28094.598673200002,53331.06373488 2025-07-27,03:03:18.000,208,11053136,4645,0,1753585397,13179.186619330001,23941.758814560002,53331.04277352 2025-07-27,03:03:19.000,208,11053166,4605,0,1753585398,13179.233773499996,28094.570476680005,53330.99386368 2025-07-27,03:03:20.000,208,11053173,4845,0,1753585399,13179.220300879992,29478.85747869,53330.99386368 2025-07-27,03:03:21.000,208,11053163,4125,0,1753585400,13179.200091949991,29940.29352849,53331.02879928001 2025-07-27,03:03:22.000,208,11053128,4445,0,1753585401,13179.206828260001,27171.726573599997,53330.97988944001 2025-07-27,03:03:23.000,208,11053193,4885,0,1753585402,13179.233773499996,31785.960187260003,53331.00085080001 2025-07-27,03:03:24.000,208,11053129,5044,0,1753585403,13179.220300879992,31785.974285520002,53330.9659152 2025-07-27,03:03:25.000,208,11053163,4845,0,1753585404,13179.193355639996,29478.8363313,53330.95194096001 2025-07-27,03:03:26.000,208,11053149,4925,0,1753585405,13179.200091949991,28555.978329959995,53330.94495384 2025-07-27,03:03:27.000,208,11053147,4605,0,1753585406,13179.193355639996,29478.82928217,53330.95194096001 2025-07-27,03:03:28.000,208,11053160,4725,0,1753585407,13179.179883019991,33170.21899275,53330.95194096001 2025-07-27,03:03:29.000,208,11053143,4925,0,1753585408,13179.166410400001,31785.889695959995,53330.94495384 2025-07-27,03:03:30.000,208,11053173,4845,0,1753585409,13179.146201470001,28555.90783866,53330.99386368 2025-07-27,03:03:31.000,208,11053181,4845,0,1753585410,13179.179883019991,31324.474793550005,53330.97290232 2025-07-27,03:03:32.000,208,11053141,5125,0,1753585411,13179.139465159991,25787.376129419994,53330.9659152 2025-07-27,03:03:33.000,208,11053195,5205,0,1753585412,13179.112519919996,23480.16063477,53330.93097960001 2025-07-27,03:03:34.000,208,11053167,5165,0,1753585413,13179.112519919996,30863.045792880002,53330.87508264 2025-07-27,03:03:35.000,208,11053202,4565,0,1753585414,13179.119256229991,26248.741687920003,53330.92399248 2025-07-27,03:03:36.000,208,11053142,4685,0,1753585415,13179.01821157999,34093.02060105,53330.94495384 2025-07-27,03:03:37.000,208,11053079,4765,0,1753585416,13179.01821157999,26710.24117989,53330.9659152 2025-07-27,03:03:38.000,208,11053135,4965,0,1753585417,13178.971057409995,22557.38722299,53330.90303112 2025-07-27,03:03:39.000,208,11053140,4445,0,1753585418,13178.9643211,24864.475833300006,53330.93097960001 2025-07-27,03:03:40.000,208,11053092,4925,0,1753585419,13178.90369431,23018.759830619994,53330.87508264 2025-07-27,03:03:41.000,208,11053130,4725,0,1753585420,13178.86327645,32708.691304260006,53330.88206976001 2025-07-27,03:03:42.000,208,11053093,4925,0,1753585421,13178.84306752,24864.482882430006,53330.8261728 2025-07-27,03:03:43.000,208,11053113,5044,0,1753585422,13178.79591334999,32708.698353390006,53330.79123720001 2025-07-27,03:03:44.000,208,11053070,4405,0,1753585423,13178.73528655999,29478.723545219997,53330.83315992001 2025-07-27,03:03:45.000,208,11053118,4365,0,1753585424,13178.67465976999,28555.830298229994,53330.78425008001 2025-07-27,03:03:46.000,208,11053166,4125,0,1753585425,13178.661187149999,33631.48586343,53330.83315992001 2025-07-27,03:03:47.000,208,11053113,4845,0,1753585426,13178.573615119989,32247.255254460004,53330.78425008001 2025-07-27,03:03:48.000,208,11053122,4325,0,1753585427,13178.560142499999,33631.471765170005,53330.74931448 2025-07-27,03:03:49.000,208,11053108,4325,0,1753585428,13178.553406189989,35938.609719390006,53330.71437888001 2025-07-27,03:03:50.000,208,11053117,4965,0,1753585429,13178.512988329989,34554.30156999,53330.721366000005 2025-07-27,03:03:51.000,208,11053141,4965,0,1753585430,13178.411943679988,24864.355998090003,53330.74931448 2025-07-27,03:03:52.000,208,11053120,4445,0,1753585431,13178.391734749988,32247.12132099,53330.69341752001 2025-07-27,03:03:53.000,208,11053080,4445,0,1753585432,13178.331107960003,31324.284467039994,53330.721366000005 2025-07-27,03:03:54.000,208,11053132,4485,0,1753585433,13178.310899030002,29478.51912045,53330.63752056 2025-07-27,03:03:55.000,208,11053118,4325,0,1753585434,13178.297426409998,28555.710463020005,53330.63752056 2025-07-27,03:03:56.000,208,11053194,4525,0,1753585435,13178.290690100002,26248.586607060002,53330.64450768001 2025-07-27,03:03:57.000,208,11053127,4845,0,1753585436,13178.223326999992,23941.427505450003,53330.56066224 2025-07-27,03:03:58.000,208,11053129,4925,0,1753585437,13178.182909139992,29017.040775870002,53330.58861072 2025-07-27,03:03:59.000,208,11053148,4645,0,1753585438,13178.149227590002,32247.036731429995,53330.553675120005 2025-07-27,03:04:00.000,208,11053127,5285,0,1753585439,13178.122282349992,29478.505022190002,53330.553675120005 2025-07-27,03:04:01.000,208,11053155,5005,0,1753585440,13178.108809730002,29478.505022190002,53330.51873952 2025-07-27,03:04:02.000,208,11053112,4485,0,1753585441,13178.088600800002,23941.434554580002,53330.483803920004 2025-07-27,03:04:03.000,208,11053151,4445,0,1753585442,13178.081864489992,29478.476825670004,53330.53970088 2025-07-27,03:04:04.000,208,11053120,4645,0,1753585443,13178.081864489992,29939.877629819995,53330.44886832001 2025-07-27,03:04:05.000,208,11053172,4525,0,1753585444,13178.041446629992,29478.469776540005,53330.46284256 2025-07-27,03:04:06.000,208,11053147,4605,0,1753585445,13178.034710319997,29939.919924600006,53330.52572664001 2025-07-27,03:04:07.000,208,11053142,4565,0,1753585446,13178.007765080001,32708.45868297,53330.49777816001 2025-07-27,03:04:08.000,208,11053122,4325,0,1753585447,13178.027974010001,31785.635927280004,53330.40694560001 2025-07-27,03:04:09.000,208,11053117,4965,0,1753585448,13178.001028769992,29017.06897239,53330.37899712001 2025-07-27,03:04:10.000,208,11053120,4365,0,1753585449,13177.980819839991,29939.948121120004,53330.35104864 2025-07-27,03:04:11.000,208,11053121,4885,0,1753585450,13177.974083529996,24864.250261139998,53330.39995848 2025-07-27,03:04:12.000,208,11053144,4365,0,1753585451,13177.967347220001,28094.175725399997,53330.34406152 2025-07-27,03:04:13.000,208,11053110,4605,0,1753585452,13177.960610909991,30862.721532900003,53330.35104864 2025-07-27,03:04:14.000,208,11053122,4445,0,1753585453,13177.967347220001,29478.441580020008,53330.37899712001 2025-07-27,03:04:15.000,208,11053160,4565,0,1753585454,13178.007765080001,29478.497973060003,53330.39995848 2025-07-27,03:04:16.000,208,11053151,5005,0,1753585455,13177.967347220001,23941.399308930006,53330.33008728001 2025-07-27,03:04:17.000,208,11053139,4765,0,1753585456,13177.920193049991,28094.15457801,53330.22528048 2025-07-27,03:04:18.000,208,11053117,5005,0,1753585457,13177.940401979991,29478.427481759994,53330.29515168 2025-07-27,03:04:19.000,208,11053168,4605,0,1753585458,13177.940401979991,31785.537239459998,53330.24624184 2025-07-27,03:04:20.000,208,11053163,4685,0,1753585459,13177.953874599996,35015.497949369994,53330.29515168 2025-07-27,03:04:21.000,208,11053140,4485,0,1753585460,13177.913456739996,31324.05184575,53330.3021388 2025-07-27,03:04:22.000,208,11053154,4565,0,1753585461,13177.940401979991,24402.736670910002,53330.25322896 2025-07-27,03:04:23.000,208,11053101,4925,0,1753585462,13177.953874599996,29478.392236109998,53330.197332 2025-07-27,03:04:24.000,208,11053112,4325,0,1753585463,13177.960610909991,28555.576529550002,53330.17637064 2025-07-27,03:04:25.000,208,11053092,4685,0,1753585464,13177.940401979991,29939.849433299998,53330.21130624001 2025-07-27,03:04:26.000,208,11053142,4485,0,1753585465,13177.933665669996,30401.250237450004,53330.1274608 2025-07-27,03:04:27.000,208,11053146,4525,0,1753585466,13177.947138290001,29016.970284569994,53330.148422160004 2025-07-27,03:04:28.000,208,11053142,4525,0,1753585467,13177.90672043,30862.672188990007,53330.148422160004 2025-07-27,03:04:29.000,208,11053135,4885,0,1753585468,13177.8865115,35476.86350787,53330.11348656001 2025-07-27,03:04:30.000,208,11053100,4525,0,1753585469,13177.920193049991,30401.229090060006,53330.10649944 2025-07-27,03:04:31.000,208,11053184,4525,0,1753585470,13177.920193049991,30862.643992469995,53330.148422160004 2025-07-27,03:04:32.000,208,11053264,4565,0,1753585471,13177.967347220001,29939.849433299998,53330.169383520006 2025-07-27,03:04:33.000,208,11053122,4525,0,1753585472,13177.960610909991,32708.381142540005,53330.13444792 2025-07-27,03:04:34.000,208,11053173,4885,0,1753585473,13177.974083529996,32708.352946019993,53330.08553808 2025-07-27,03:04:35.000,208,11053133,4885,0,1753585474,13177.953874599996,29939.81418765,53330.15540928 2025-07-27,03:04:36.000,208,11053198,4365,0,1753585475,13178.001028769992,24864.21501549,53330.07156384001 2025-07-27,03:04:37.000,208,11053204,4245,0,1753585476,13178.021237699992,29478.448629150007,53330.1274608 2025-07-27,03:04:38.000,208,11053185,5005,0,1753585477,13178.001028769992,33631.17570171,53330.04361536001 2025-07-27,03:04:39.000,208,11053190,4405,0,1753585478,13178.021237699992,28094.189823659995,53330.0575896 2025-07-27,03:04:40.000,208,11053203,4885,0,1753585479,13178.007765080001,31324.108238789995,53330.07855096 2025-07-27,03:04:41.000,208,11053174,4525,0,1753585480,13177.987556150001,26248.46677185,53330.12047368001 2025-07-27,03:04:42.000,208,11053184,4565,0,1753585481,13178.027974010001,28094.246216700005,53330.12047368001 2025-07-27,03:04:43.000,208,11053136,4125,0,1753585482,13178.014501389996,29017.08307065,53330.07855096 2025-07-27,03:04:44.000,208,11053153,5044,0,1753585483,13178.041446629992,28555.639971719997,53330.050602480005 2025-07-27,03:04:45.000,208,11053124,4565,0,1753585484,13178.041446629992,29017.026677610003,53330.050602480005 2025-07-27,03:04:46.000,208,11053134,4205,0,1753585485,13178.068391870002,31785.551337719997,53330.06457672 2025-07-27,03:04:47.000,208,11053156,4445,0,1753585486,13178.048182940001,27632.803117770003,53330.001692640006 2025-07-27,03:04:48.000,208,11053184,4365,0,1753585487,13178.054919249997,33169.88768364,53330.02964112 2025-07-27,03:04:49.000,208,11053149,4805,0,1753585488,13178.061655559992,29939.919924600006,53330.00867976 2025-07-27,03:04:50.000,208,11053236,4565,0,1753585489,13178.048182940001,25325.67221268,53330.02964112 2025-07-27,03:04:51.000,208,11053177,4925,0,1753585490,13178.054919249997,28555.647020849996,53329.97374416001 2025-07-27,03:04:52.000,208,11053112,4405,0,1753585491,13178.081864489992,29478.441580020008,53330.04361536001 2025-07-27,03:04:53.000,208,11053084,4685,0,1753585492,13178.048182940001,32708.317700369997,53330.04361536001 2025-07-27,03:04:54.000,208,11053119,4845,0,1753585493,13178.102073419992,36399.65806704,53329.94579568001 2025-07-27,03:04:55.000,208,11053109,4885,0,1753585494,13178.075128179997,27632.66213517,53329.96675704 2025-07-27,03:04:56.000,208,11053091,4765,0,1753585495,13178.122282349992,29939.757794610006,53329.980731280004 2025-07-27,03:04:57.000,208,11053110,4445,0,1753585496,13178.149227590002,27171.169692330004,53330.02265400001 2025-07-27,03:04:58.000,208,11053145,4845,0,1753585497,13178.169436520002,29478.328793940003,53329.97374416001 2025-07-27,03:04:59.000,208,11053093,5005,0,1753585498,13178.142491279992,31324.023649230003,53329.95976992 2025-07-27,03:05:00.000,208,11053147,4845,0,1753585499,13178.182909139992,33631.105210409994,53330.001692640006 2025-07-27,03:05:01.000,208,11053089,4965,0,1753585500,13178.196381759997,29016.92094066,53330.06457672 2025-07-27,03:05:02.000,208,11053155,4885,0,1753585501,13178.223326999992,30401.172697019996,53330.03662824 2025-07-27,03:05:03.000,208,11053082,4645,0,1753585502,13178.216590689997,31323.995452710005,53330.050602480005 2025-07-27,03:05:04.000,208,11053128,4605,0,1753585503,13178.257008549997,29478.335843070003,53330.050602480005 2025-07-27,03:05:05.000,208,11053115,4725,0,1753585504,13178.270481170002,29016.91389153,53330.03662824 2025-07-27,03:05:06.000,208,11053090,4525,0,1753585505,13178.317635339998,29016.935038919997,53330.02265400001 2025-07-27,03:05:07.000,208,11053100,4445,0,1753585506,13178.364789509993,29939.771892870005,53330.04361536001 2025-07-27,03:05:08.000,208,11053107,5165,0,1753585507,13178.398471059998,25325.503033560002,53330.02265400001 2025-07-27,03:05:09.000,208,11053070,4685,0,1753585508,13178.391734749988,29478.328793940003,53330.08553808 2025-07-27,03:05:10.000,208,11053163,4845,0,1753585509,13178.418679989998,33631.112259539994,53330.02964112 2025-07-27,03:05:11.000,208,11053131,4925,0,1753585510,13178.479306779998,29939.793040260003,53330.06457672 2025-07-27,03:05:12.000,208,11053160,4485,0,1753585511,13178.499515709998,28094.077037580006,53330.10649944 2025-07-27,03:05:13.000,208,11053198,4485,0,1753585512,13178.573615119989,32246.930994480004,53330.050602480005 2025-07-27,03:05:14.000,208,11053159,5044,0,1753585513,13178.580351429999,29016.956186309995,53330.04361536001 2025-07-27,03:05:15.000,208,11053171,4845,0,1753585514,13178.65445083999,28555.562431290004,53329.980731280004 2025-07-27,03:05:16.000,208,11053225,5005,0,1753585515,13178.708341319994,29016.949137179996,53330.11348656001 2025-07-27,03:05:17.000,208,11053172,4645,0,1753585516,13178.728550249994,28555.534234770006,53330.09252520001 2025-07-27,03:05:18.000,208,11053177,5125,0,1753585517,13178.79591334999,28094.12638149,53330.148422160004 2025-07-27,03:05:19.000,208,11053183,4765,0,1753585518,13178.829594899995,31324.080042269998,53330.07855096 2025-07-27,03:05:20.000,208,11053194,4485,0,1753585519,13178.82285859,31785.558386849996,53330.0575896 2025-07-27,03:05:21.000,208,11053143,5005,0,1753585520,13178.91716692999,30401.27138484,53330.15540928 2025-07-27,03:05:22.000,208,11053220,4485,0,1753585521,13178.95758478999,29939.870580689996,53330.11348656001 2025-07-27,03:05:23.000,208,11053165,4925,0,1753585522,13179.011475269996,27171.331822320004,53330.10649944 2025-07-27,03:05:24.000,208,11053190,4485,0,1753585523,13179.02494789,29939.96926851,53330.099512320005 2025-07-27,03:05:25.000,208,11053178,4325,0,1753585524,13179.072102059996,31785.593632500008,53330.17637064 2025-07-27,03:05:26.000,208,11053233,4925,0,1753585525,13179.119256229991,32247.043780559994,53330.197332 2025-07-27,03:05:27.000,208,11053121,4845,0,1753585526,13179.179883019991,29017.08307065,53330.22528048 2025-07-27,03:05:28.000,208,11053154,4525,0,1753585527,13179.139465159991,29017.090119779998,53330.218293360005 2025-07-27,03:05:29.000,208,11053196,4525,0,1753585528,13179.159674089991,28555.61882433,53330.148422160004 2025-07-27,03:05:30.000,208,11053178,4445,0,1753585529,13179.220300879992,31324.178730090003,53330.25322896 2025-07-27,03:05:31.000,208,11053157,4885,0,1753585530,13179.233773499996,33169.90883103,53330.218293360005 2025-07-27,03:05:32.000,208,11053171,4925,0,1753585531,13179.301136599992,27632.894756459995,53330.29515168 2025-07-27,03:05:33.000,208,11053224,3804,0,1753585532,13179.341554459992,31785.628878150004,53330.32310016 2025-07-27,03:05:34.000,208,11053183,5285,0,1753585533,13179.348290770002,31785.614779890006,53330.27419032 2025-07-27,03:05:35.000,208,11053124,4445,0,1753585534,13179.361763389992,28094.218020180007,53330.28117744001 2025-07-27,03:05:36.000,208,11053166,4405,0,1753585535,13179.388708630002,33631.323733440004,53330.30912592001 2025-07-27,03:05:37.000,208,11053191,5085,0,1753585536,13179.442599109992,27171.402313619998,53330.3021388 2025-07-27,03:05:38.000,208,11053200,4445,0,1753585537,13179.489753280002,31324.171680960004,53330.34406152 2025-07-27,03:05:39.000,208,11053217,4885,0,1753585538,13179.469544350002,29939.870580689996,53330.33008728001 2025-07-27,03:05:40.000,208,11053153,5085,0,1753585539,13179.550380070003,29939.955170250003,53330.33008728001 2025-07-27,03:05:41.000,208,11053161,4765,0,1753585540,13179.584061619993,29478.505022190002,53330.35803576001 2025-07-27,03:05:42.000,208,11053177,4965,0,1753585541,13179.611006859988,32247.015584039997,53330.36502288 2025-07-27,03:05:43.000,208,11053186,4525,0,1753585542,13179.678369959998,32708.45868297,53330.33008728001 2025-07-27,03:05:44.000,208,11053173,5245,0,1753585543,13179.671633649989,25787.087115090006,53330.385984240005 2025-07-27,03:05:45.000,208,11053187,4885,0,1753585544,13179.779414609999,29017.06897239,53330.39297136 2025-07-27,03:05:46.000,208,11053187,4885,0,1753585545,13179.779414609999,29017.047825,53330.39297136 2025-07-27,03:05:47.000,208,11053200,4805,0,1753585546,13179.806359849994,23941.399308930006,53330.42790696001 2025-07-27,03:05:48.000,208,11053184,4525,0,1753585547,13179.806359849994,25787.087115090006,53330.42091984 2025-07-27,03:05:49.000,208,11053192,4525,0,1753585548,13179.866986639994,33169.852437990005,53330.483803920004 2025-07-27,03:05:50.000,208,11053164,4525,0,1753585549,13179.91414080999,28555.668168239994,53330.434894080005 2025-07-27,03:05:51.000,208,11053148,4405,0,1753585550,13179.92087712,33631.295536920006,53330.46982968 2025-07-27,03:05:52.000,208,11053163,5005,0,1753585551,13179.95455866999,33169.86653625,53330.46982968 2025-07-27,03:05:53.000,208,11053176,4445,0,1753585552,13179.988240219995,31785.68527119,53330.52572664001 2025-07-27,03:05:54.000,208,11053167,4885,0,1753585553,13180.01518545999,24402.877653510004,53330.5117524 2025-07-27,03:05:55.000,208,11053192,4525,0,1753585554,13180.028658079995,27632.866559939997,53330.53271376 2025-07-27,03:05:56.000,208,11053217,4885,0,1753585555,13180.048867009995,29939.962219380002,53330.59559784001 2025-07-27,03:05:57.000,208,11053145,5125,0,1753585556,13180.10275749,29017.188807600003,53330.57463648001 2025-07-27,03:05:58.000,208,11053167,4925,0,1753585557,13180.11623010999,25325.777949630006,53330.56764936 2025-07-27,03:05:59.000,208,11053168,4365,0,1753585558,13180.11623010999,27632.880658199996,53330.56066224 2025-07-27,03:06:00.000,208,11053206,4285,0,1753585559,13180.149911659995,28555.710463020005,53330.63752056 2025-07-27,03:06:01.000,208,11053203,5205,0,1753585560,13180.16338428,24402.863555250005,53330.65848192 2025-07-27,03:06:02.000,208,11053164,4565,0,1753585561,13180.230747379996,27632.84541255,53330.71437888001 2025-07-27,03:06:03.000,208,11053145,4925,0,1753585562,13180.19706582999,32247.12132099,53330.6864304 2025-07-27,03:06:04.000,208,11053160,4365,0,1753585563,13180.19706582999,27632.866559939997,53330.672456160006 2025-07-27,03:06:05.000,208,11053143,4965,0,1753585564,13180.23748368999,29017.174709340004,53330.69341752001 2025-07-27,03:06:06.000,208,11053243,4885,0,1753585565,13180.230747379996,30862.792024199996,53330.73534024 2025-07-27,03:06:07.000,208,11053134,4725,0,1753585566,13180.24422,35938.51103157,53330.71437888001 2025-07-27,03:06:08.000,208,11053156,4485,0,1753585567,13180.277901549991,29939.99746503,53330.819185680004 2025-07-27,03:06:09.000,208,11053132,4525,0,1753585568,13180.25769261999,34092.78797976,53330.721366000005 2025-07-27,03:06:10.000,208,11053241,4925,0,1753585569,13180.26442893,26248.586607060002,53330.84713416 2025-07-27,03:06:11.000,208,11053185,4965,0,1753585570,13180.30484679,32247.100173600003,53330.81219856001 2025-07-27,03:06:12.000,208,11053192,4645,0,1753585571,13180.28463786,26248.62185271,53330.84713416 2025-07-27,03:06:13.000,208,11053217,4165,0,1753585572,13180.271165239996,29017.146512820007,53330.91001824001 2025-07-27,03:06:14.000,208,11053167,4845,0,1753585573,13180.28463786,31785.741664229994,53330.91001824001 2025-07-27,03:06:15.000,208,11053175,4765,0,1753585574,13180.26442893,36399.918884850005,53330.90303112 2025-07-27,03:06:16.000,208,11053210,4285,0,1753585575,13180.30484679,29939.98336677,53330.93097960001 2025-07-27,03:06:17.000,208,11053182,4605,0,1753585576,13180.250956309996,30862.799073329996,53330.97290232 2025-07-27,03:06:18.000,208,11053175,5245,0,1753585577,13180.250956309996,29478.575513489996,53330.97988944001 2025-07-27,03:06:19.000,208,11053183,5085,0,1753585578,13180.271165239996,29017.097168909997,53331.00085080001 2025-07-27,03:06:20.000,208,11053222,4605,0,1753585579,13180.25769261999,34092.780930630004,53330.97290232 2025-07-27,03:06:21.000,208,11053186,4725,0,1753585580,13180.26442893,31785.720516839996,53330.91700536 2025-07-27,03:06:22.000,208,11053186,4445,0,1753585581,13180.271165239996,25325.665163550002,53330.95194096001 2025-07-27,03:06:23.000,208,11053187,4285,0,1753585582,13180.277901549991,33169.88768364,53331.00085080001 2025-07-27,03:06:24.000,208,11053212,4445,0,1753585583,13180.26442893,28555.647020849996,53330.99386368 2025-07-27,03:06:25.000,208,11053213,5125,0,1753585584,13180.26442893,32708.465732099998,53330.986876560004 2025-07-27,03:06:26.000,208,11053191,5165,0,1753585585,13180.271165239996,27632.796068640004,53331.007837920006 2025-07-27,03:06:27.000,208,11053204,4525,0,1753585586,13180.30484679,27171.416411879996,53330.97988944001 2025-07-27,03:06:28.000,208,11053209,5005,0,1753585587,13180.291374169996,29939.891728079994,53331.007837920006 2025-07-27,03:06:29.000,208,11053225,5005,0,1753585588,13180.318319409991,26709.89577252,53331.04976064001 2025-07-27,03:06:30.000,208,11053241,5044,0,1753585589,13180.338528339991,31324.171680960004,53331.0357864 2025-07-27,03:06:31.000,208,11053189,4845,0,1753585590,13180.338528339991,27632.774921250006,53331.070722 2025-07-27,03:06:32.000,208,11053192,4485,0,1753585591,13180.318319409991,28555.639971719997,53331.04277352 2025-07-27,03:06:33.000,208,11053178,3885,0,1753585592,13180.338528339991,21172.83940317,53331.01482504 2025-07-27,03:06:34.000,208,11053166,4565,0,1753585593,13180.352000959996,28555.59062781,53331.11264472 2025-07-27,03:06:35.000,208,11053183,4925,0,1753585594,13180.365473580001,29939.912875470007,53331.13360608 2025-07-27,03:06:36.000,208,11053171,5085,0,1753585595,13180.439572989992,31785.565435979996,53331.056747760005 2025-07-27,03:06:37.000,208,11053181,4885,0,1753585596,13180.439572989992,32708.416388190002,53331.070722 2025-07-27,03:06:38.000,208,11053164,4405,0,1753585597,13180.466518230001,32247.001485779998,53331.02181216 2025-07-27,03:06:39.000,208,11053106,4685,0,1753585598,13180.493463469997,26248.530214020007,53331.11963184001 2025-07-27,03:06:40.000,208,11053151,5005,0,1753585599,13180.527145020002,30862.73563116,53331.09867048001 2025-07-27,03:06:41.000,208,11053162,4365,0,1753585600,13180.533881329997,31785.579534239994,53331.19649016001 2025-07-27,03:06:42.000,208,11053178,4445,0,1753585601,13180.554090259997,27632.767872120006,53331.13360608 2025-07-27,03:06:43.000,208,11053146,4445,0,1753585602,13180.581035499992,29017.05487413,53331.16155456 2025-07-27,03:06:44.000,208,11053176,4485,0,1753585603,13180.594508119997,26248.523164889993,53331.175528800006 2025-07-27,03:06:45.000,208,11053162,4485,0,1753585604,13180.614717049997,30401.355974399994,53331.154567440004 2025-07-27,03:06:46.000,208,11053133,4965,0,1753585605,13180.594508119997,28094.260314960004,53331.1405932 2025-07-27,03:06:47.000,208,11053131,5044,0,1753585606,13180.614717049997,29478.490923930003,53331.16854168001 2025-07-27,03:06:48.000,208,11053180,4645,0,1753585607,13180.634925979997,26248.516115759994,53331.21745152001 2025-07-27,03:06:49.000,208,11053153,4765,0,1753585608,13180.634925979997,29478.490923930003,53331.11264472 2025-07-27,03:06:50.000,208,11053190,4645,0,1753585609,13180.634925979997,29478.448629150007,53331.20347728 2025-07-27,03:06:51.000,208,11053168,4445,0,1753585610,13180.628189670002,27171.39526449,53331.23841288 2025-07-27,03:06:52.000,208,11053145,4885,0,1753585611,13180.682080149993,33169.88768364,53331.21745152001 2025-07-27,03:06:53.000,208,11053136,4325,0,1753585612,13180.661871219992,28094.260314960004,53331.21745152001 2025-07-27,03:06:54.000,208,11053216,4485,0,1753585613,13180.668607530002,31324.171680960004,53331.273348480005 2025-07-27,03:06:55.000,208,11053203,4925,0,1753585614,13180.675343839997,31324.178730090003,53331.25937424 2025-07-27,03:06:56.000,208,11053186,4325,0,1753585615,13180.688816460002,32708.465732099998,53331.2803356 2025-07-27,03:06:57.000,208,11053189,4845,0,1753585616,13180.709025390002,28094.253265830004,53331.26636136001 2025-07-27,03:06:58.000,208,11053239,4965,0,1753585617,13180.702289079993,34554.16058739,53331.24540000001 2025-07-27,03:06:59.000,208,11053202,4525,0,1753585618,13180.682080149993,32708.500977749994,53331.3502068 2025-07-27,03:07:00.000,208,11053213,5005,0,1753585619,13180.688816460002,32247.064927950007,53331.32924544 2025-07-27,03:07:01.000,208,11053250,4445,0,1753585620,13180.675343839997,29939.934022860005,53331.26636136001 2025-07-27,03:07:02.000,208,11053150,4645,0,1753585621,13180.655134909997,30862.777925939998,53331.30828408 2025-07-27,03:07:03.000,208,11053153,5044,0,1753585622,13180.628189670002,32247.057878820007,53331.343219680006 2025-07-27,03:07:04.000,208,11053219,5044,0,1753585623,13180.695552769997,30401.426465700002,53331.37815528 2025-07-27,03:07:05.000,208,11053180,4645,0,1753585624,13180.641662289992,29017.139463690008,53331.343219680006 2025-07-27,03:07:06.000,208,11053199,4965,0,1753585625,13180.675343839997,28555.654069979995,53331.3502068 2025-07-27,03:07:07.000,208,11053198,4445,0,1753585626,13180.655134909997,26709.987411209993,53331.3502068 2025-07-27,03:07:08.000,208,11053180,4365,0,1753585627,13180.668607530002,27171.409362749997,53331.343219680006 2025-07-27,03:07:09.000,208,11053137,5165,0,1753585628,13180.634925979997,28555.682266500007,53331.343219680006 2025-07-27,03:07:10.000,208,11053201,4765,0,1753585629,13180.682080149993,30401.341876139995,53331.31527120001 2025-07-27,03:07:11.000,208,11053254,4605,0,1753585630,13180.668607530002,29017.047825,53331.37815528 2025-07-27,03:07:12.000,208,11053199,4765,0,1753585631,13180.661871219992,25787.136459,53331.39911664 2025-07-27,03:07:13.000,208,11053116,3685,0,1753585632,13180.655134909997,27632.922952980007,53331.38514240001 2025-07-27,03:07:14.000,208,11053259,4965,0,1753585633,13180.648398600002,22557.225093,53331.37116816 2025-07-27,03:07:15.000,208,11053183,4965,0,1753585634,13180.621453359992,22095.76789581,53331.39911664 2025-07-27,03:07:16.000,208,11053159,4925,0,1753585635,13180.574299189997,29017.153561950006,53331.36418104001 2025-07-27,03:07:17.000,208,11053157,5044,0,1753585636,13180.601244429992,30862.855466370005,53331.39911664 2025-07-27,03:07:18.000,208,11053185,5044,0,1753585637,13180.587771810002,29478.596660879994,53331.39911664 2025-07-27,03:07:19.000,208,11053176,4285,0,1753585638,13180.587771810002,29478.575513489996,53331.37815528 2025-07-27,03:07:20.000,208,11053210,4485,0,1753585639,13180.567562880002,25787.178753779997,53331.37815528 2025-07-27,03:07:21.000,208,11053171,4805,0,1753585640,13180.601244429992,29017.146512820007,53331.392129520005 2025-07-27,03:07:22.000,208,11053174,4565,0,1753585641,13180.533881329997,29940.00451416,53331.37815528 2025-07-27,03:07:23.000,208,11053203,4165,0,1753585642,13180.554090259997,30401.44761309,53331.41309088001 2025-07-27,03:07:24.000,208,11053212,4485,0,1753585643,13180.547353950002,26248.657098359996,53331.42706512 2025-07-27,03:07:25.000,208,11053208,4485,0,1753585644,13180.594508119997,26710.07200077,53331.45501360001 2025-07-27,03:07:26.000,208,11053161,4925,0,1753585645,13180.574299189997,29017.21700412,53331.48296208001 2025-07-27,03:07:27.000,208,11053189,5005,0,1753585646,13180.594508119997,32247.198861419995,53331.42706512 2025-07-27,03:07:28.000,208,11053230,4445,0,1753585647,13180.567562880002,27171.52214883,53331.48296208001 2025-07-27,03:07:29.000,208,11053165,5044,0,1753585648,13180.547353950002,29017.22405325,53331.5248848 2025-07-27,03:07:30.000,208,11053197,4925,0,1753585649,13180.587771810002,30862.883662890003,53331.510910560006 2025-07-27,03:07:31.000,208,11053174,4525,0,1753585650,13180.560826569992,27632.98639515,53331.489949200004 2025-07-27,03:07:32.000,208,11053166,4285,0,1753585651,13180.540617639992,28094.4576906,53331.489949200004 2025-07-27,03:07:33.000,208,11053139,4125,0,1753585652,13180.527145020002,32247.170664899997,53331.47597496 2025-07-27,03:07:34.000,208,11053175,5125,0,1753585653,13180.527145020002,29478.596660879994,53331.53885904 2025-07-27,03:07:35.000,208,11053158,4565,0,1753585654,13180.527145020002,31324.340860080003,53331.5248848 2025-07-27,03:07:36.000,208,11053195,4885,0,1753585655,13180.520408709992,31785.727565969995,53331.46200072001 2025-07-27,03:07:37.000,208,11053152,4405,0,1753585656,13180.513672399997,26248.643000099997,53331.44802648 2025-07-27,03:07:38.000,208,11053174,4445,0,1753585657,13180.493463469997,35015.695325010005,53331.5248848 2025-07-27,03:07:39.000,208,11053173,4285,0,1753585658,13180.493463469997,32247.170664899997,53331.49693632 2025-07-27,03:07:40.000,208,11053227,4845,0,1753585659,13180.500199779992,27632.866559939997,53331.50392344001 2025-07-27,03:07:41.000,208,11053165,5005,0,1753585660,13180.479990849992,28555.795052579997,53331.57379464 2025-07-27,03:07:42.000,208,11053178,4565,0,1753585661,13180.486727160001,28094.337855389997,53331.559820400005 2025-07-27,03:07:43.000,208,11053113,5245,0,1753585662,13180.479990849992,29940.00451416,53331.60174312001 2025-07-27,03:07:44.000,208,11053229,4885,0,1753585663,13180.479990849992,28094.330806259997,53331.62270448001 2025-07-27,03:07:45.000,208,11053149,4885,0,1753585664,13180.479990849992,27171.557394479998,53331.594756 2025-07-27,03:07:46.000,208,11053177,4885,0,1753585665,13180.466518230001,31785.748713359993,53331.56680752 2025-07-27,03:07:47.000,208,11053185,4805,0,1753585666,13180.473254539997,31324.347909210002,53331.58078176001 2025-07-27,03:07:48.000,208,11053159,4685,0,1753585667,13180.459781919992,31785.769860750006,53331.56680752 2025-07-27,03:07:49.000,208,11053172,4365,0,1753585668,13180.459781919992,29940.053858069994,53331.53885904 2025-07-27,03:07:50.000,208,11053150,4485,0,1753585669,13180.473254539997,31785.748713359993,53331.56680752 2025-07-27,03:07:51.000,208,11053171,4965,0,1753585670,13180.473254539997,26248.61480358,53331.57379464 2025-07-27,03:07:52.000,208,11053159,4965,0,1753585671,13180.473254539997,32247.15656664,53331.58776888 2025-07-27,03:07:53.000,208,11053161,5205,0,1753585672,13180.479990849992,32247.114271860002,53331.62270448001 2025-07-27,03:07:54.000,208,11053145,4845,0,1753585673,13180.493463469997,32247.170664899997,53331.594756 2025-07-27,03:07:55.000,208,11053178,4485,0,1753585674,13180.486727160001,28555.724561280003,53331.68558856 2025-07-27,03:07:56.000,208,11053147,5085,0,1753585675,13180.493463469997,29940.032710679996,53331.71353704 2025-07-27,03:07:57.000,208,11053154,4565,0,1753585676,13180.506936090002,29478.617808270006,53331.678601440006 2025-07-27,03:07:58.000,208,11053175,5125,0,1753585677,13180.520408709992,33170.000469720006,53331.69956280001 2025-07-27,03:07:59.000,208,11053219,4965,0,1753585678,13180.493463469997,29478.589611749994,53331.657640080004 2025-07-27,03:08:00.000,208,11053171,4845,0,1753585679,13180.500199779992,25787.199901169995,53331.657640080004 2025-07-27,03:08:01.000,208,11053180,4645,0,1753585680,13180.473254539997,24402.91289916,53331.70654992 2025-07-27,03:08:02.000,208,11053144,4645,0,1753585681,13180.533881329997,28094.30260974,53331.71353704 2025-07-27,03:08:03.000,208,11053157,4485,0,1753585682,13180.493463469997,27632.880658199996,53331.68558856 2025-07-27,03:08:04.000,208,11053191,5044,0,1753585683,13180.506936090002,28094.351953649995,53331.79039536001 2025-07-27,03:08:05.000,208,11053169,4885,0,1753585684,13180.486727160001,26248.586607060002,53331.78340824 2025-07-27,03:08:06.000,208,11053231,4885,0,1753585685,13180.453045609996,31785.741664229994,53331.79039536001 2025-07-27,03:08:07.000,208,11053181,5165,0,1753585686,13180.479990849992,29017.167660210005,53331.74847264001 2025-07-27,03:08:08.000,208,11053194,4285,0,1753585687,13180.493463469997,33631.39422474,53331.79039536001 2025-07-27,03:08:09.000,208,11053206,4445,0,1753585688,13180.473254539997,26248.678245749994,53331.79738248001 2025-07-27,03:08:10.000,208,11053201,4965,0,1753585689,13180.527145020002,32708.571469050003,53331.81834384001 2025-07-27,03:08:11.000,208,11053186,4565,0,1753585690,13180.479990849992,26710.050853380002,53331.825330960004 2025-07-27,03:08:12.000,208,11053207,5125,0,1753585691,13180.500199779992,28094.28146235,53331.83930520001 2025-07-27,03:08:13.000,208,11053174,4645,0,1753585692,13180.506936090002,32708.493928619995,53331.88821504001 2025-07-27,03:08:14.000,208,11053197,5005,0,1753585693,13180.479990849992,29017.139463690008,53331.846292320006 2025-07-27,03:08:15.000,208,11053209,5005,0,1753585694,13180.479990849992,30401.363023529993,53331.88122792 2025-07-27,03:08:16.000,208,11053220,4405,0,1753585695,13180.479990849992,26248.579557930003,53331.846292320006 2025-07-27,03:08:17.000,208,11053248,4285,0,1753585696,13180.432836679996,25787.101213350004,53331.90218928 2025-07-27,03:08:18.000,208,11053193,5005,0,1753585697,13180.399155129991,26248.530214020007,53331.85327944 2025-07-27,03:08:19.000,208,11053165,5125,0,1753585698,13180.412627749996,30401.348925269995,53331.88821504001 2025-07-27,03:08:20.000,208,11053123,5125,0,1753585699,13180.412627749996,32247.057878820007,53331.85327944 2025-07-27,03:08:21.000,208,11053124,4445,0,1753585700,13180.378946199991,32246.952141870002,53331.91616352001 2025-07-27,03:08:22.000,208,11053165,4965,0,1753585701,13180.338528339991,29939.870580689996,53331.83231808 2025-07-27,03:08:23.000,208,11053162,4605,0,1753585702,13180.298110479991,30862.672188990007,53331.93712488001 2025-07-27,03:08:24.000,208,11053249,4965,0,1753585703,13180.28463786,29478.38518698,53331.92315064 2025-07-27,03:08:25.000,208,11053176,4325,0,1753585704,13180.24422,26709.853477740005,53331.86725368001 2025-07-27,03:08:26.000,208,11053197,4885,0,1753585705,13180.230747379996,34092.67519368,53331.8742408 2025-07-27,03:08:27.000,208,11053197,5044,0,1753585706,13180.22401107,29939.83533504,53331.92315064 2025-07-27,03:08:28.000,208,11053197,4925,0,1753585707,13180.15664796999,19327.130449620003,53331.9091764 2025-07-27,03:08:29.000,208,11053157,4925,0,1753585708,13180.16338428,26709.867576000004,53331.9091764 2025-07-27,03:08:30.000,208,11053185,4885,0,1753585709,13180.170120589995,30401.236139190005,53331.90218928 2025-07-27,03:08:31.000,208,11053183,4925,0,1753585710,13180.13643903999,31324.05889488,53331.895202160005 2025-07-27,03:08:32.000,208,11053161,4885,0,1753585711,13180.07581224999,28094.13343062,53331.90218928 2025-07-27,03:08:33.000,208,11053205,4205,0,1753585712,13180.109493799995,28555.491939989995,53331.86725368001 2025-07-27,03:08:34.000,208,11053162,4325,0,1753585713,13180.089284869995,32708.324749499996,53331.90218928 2025-07-27,03:08:35.000,208,11053196,4645,0,1753585714,13180.07581224999,27171.21198711,53331.88821504001 2025-07-27,03:08:36.000,208,11053213,4885,0,1753585715,13180.048867009995,31785.417404249994,53331.91616352001 2025-07-27,03:08:37.000,208,11053159,5125,0,1753585716,13180.048867009995,25786.960230750003,53331.944112000005 2025-07-27,03:08:38.000,208,11053171,4845,0,1753585717,13180.008449149995,34553.94911349,53331.92315064 2025-07-27,03:08:39.000,208,11053092,4365,0,1753585718,13179.98150391,29478.314695680005,53331.88821504001 2025-07-27,03:08:40.000,208,11053215,5245,0,1753585719,13179.968031289995,27632.633938650004,53331.895202160005 2025-07-27,03:08:41.000,208,11053131,4845,0,1753585720,13179.91414080999,29016.878645880002,53331.88122792 2025-07-27,03:08:42.000,208,11053180,4325,0,1753585721,13179.94108605,29016.88569501,53331.9091764 2025-07-27,03:08:43.000,208,11053137,4925,0,1753585722,13179.91414080999,27171.134446680007,53331.9091764 2025-07-27,03:08:44.000,208,11053229,5005,0,1753585723,13179.89393187999,27632.605742130007,53331.86725368001 2025-07-27,03:08:45.000,208,11053221,4885,0,1753585724,13179.846777709994,29939.67320505,53331.88821504001 2025-07-27,03:08:46.000,208,11053194,4405,0,1753585725,13179.83330508999,29478.22305699,53331.83930520001 2025-07-27,03:08:47.000,208,11053247,4885,0,1753585726,13179.792887229989,29016.765859799998,53331.846292320006 2025-07-27,03:08:48.000,208,11053181,4925,0,1753585727,13179.752469369989,32708.092128210003,53331.74148552 2025-07-27,03:08:49.000,208,11053216,4485,0,1753585728,13179.752469369989,31785.269372519993,53331.86026656 2025-07-27,03:08:50.000,208,11053200,4565,0,1753585729,13179.678369959998,28093.872612809995,53331.8742408 2025-07-27,03:08:51.000,208,11053189,4925,0,1753585730,13179.671633649989,26248.13546274,53331.825330960004 2025-07-27,03:08:52.000,208,11053179,4925,0,1753585731,13179.637952099998,29478.110270909994,53331.8043696 2025-07-27,03:08:53.000,208,11053147,4245,0,1753585732,13179.570588999988,29016.688319370005,53331.776421120005 2025-07-27,03:08:54.000,208,11053215,4965,0,1753585733,13179.604270549993,34092.287491530005,53331.74148552 2025-07-27,03:08:55.000,208,11053219,4685,0,1753585734,13179.536907449998,33169.380146280004,53331.81834384001 2025-07-27,03:08:56.000,208,11053168,4285,0,1753585735,13179.509962210002,30862.298585099998,53331.81135672 2025-07-27,03:08:57.000,208,11053205,5125,0,1753585736,13179.476280659997,31323.706438380003,53331.78340824 2025-07-27,03:08:58.000,208,11053219,4965,0,1753585737,13179.435862799997,32246.550341459995,53331.76943400001 2025-07-27,03:08:59.000,208,11053186,4445,0,1753585738,13179.415653869997,29939.405338109995,53331.776421120005 2025-07-27,03:09:00.000,208,11053227,4565,0,1753585739,13179.341554459992,23479.51211481,53331.727511280005 2025-07-27,03:09:01.000,208,11053197,4765,0,1753585740,13179.301136599992,32246.423457120007,53331.776421120005 2025-07-27,03:09:02.000,208,11053173,4925,0,1753585741,13179.253982429997,29477.89879701,53331.69956280001 2025-07-27,03:09:03.000,208,11053159,5085,0,1753585742,13179.240509809992,28093.710482819995,53331.68558856 2025-07-27,03:09:04.000,208,11053160,4645,0,1753585743,13179.213564569996,34092.132410670005,53331.727511280005 2025-07-27,03:09:05.000,208,11053181,4965,0,1753585744,13179.186619330001,30862.10825859,53331.67161432001 2025-07-27,03:09:06.000,208,11053138,4565,0,1753585745,13179.179883019991,25325.122380540008,53331.63667872 2025-07-27,03:09:07.000,208,11053251,4805,0,1753585746,13179.112519919996,30400.721552699993,53331.657640080004 2025-07-27,03:09:08.000,208,11053219,4765,0,1753585747,13179.112519919996,28555.026697409994,53331.64366584 2025-07-27,03:09:09.000,208,11053203,4645,0,1753585748,13179.072102059996,30400.615815750003,53331.60174312001 2025-07-27,03:09:10.000,208,11053243,5044,0,1753585749,13179.05862943999,25325.002545330004,53331.62270448001 2025-07-27,03:09:11.000,208,11053222,4525,0,1753585750,13179.031684199996,30862.080062070003,53331.594756 2025-07-27,03:09:12.000,208,11053190,4365,0,1753585751,13178.94411217,32707.704426059994,53331.55283328001 2025-07-27,03:09:13.000,208,11053222,4765,0,1753585752,13178.950848479995,30400.538275319996,53331.53187192001 2025-07-27,03:09:14.000,208,11053246,4725,0,1753585753,13178.910430619995,29939.130422040005,53331.53885904 2025-07-27,03:09:15.000,208,11053183,5005,0,1753585754,13178.87674906999,27632.013615210002,53331.53187192001 2025-07-27,03:09:16.000,208,11053200,4285,0,1753585755,13178.83633120999,31323.346932750006,53331.5248848 2025-07-27,03:09:17.000,208,11053168,4405,0,1753585756,13178.78244073,29477.687323110003,53331.53187192001 2025-07-27,03:09:18.000,208,11053190,4445,0,1753585757,13178.78244073,31323.382178400003,53331.53187192001 2025-07-27,03:09:19.000,208,11053204,4565,0,1753585758,13178.75549548999,28554.857518289995,53331.559820400005 2025-07-27,03:09:20.000,208,11053187,4925,0,1753585759,13178.70160501,30861.924981210002,53331.46898784 2025-07-27,03:09:21.000,208,11053200,4485,0,1753585760,13178.667923459994,31784.71249125,53331.392129520005 2025-07-27,03:09:22.000,208,11053191,5125,0,1753585761,13178.607296669994,28554.716535690008,53331.41309088001 2025-07-27,03:09:23.000,208,11053169,4965,0,1753585762,13178.553406189989,27170.507074110006,53331.39911664 2025-07-27,03:09:24.000,208,11053206,4445,0,1753585763,13178.519724639998,26247.627925380002,53331.39911664 2025-07-27,03:09:25.000,208,11053163,5044,0,1753585764,13178.499515709998,30861.805146,53331.392129520005 2025-07-27,03:09:26.000,208,11053167,4885,0,1753585765,13178.465834159993,31323.23414667,53331.420078 2025-07-27,03:09:27.000,208,11053182,4525,0,1753585766,13178.405207369993,33168.78097023,53331.3502068 2025-07-27,03:09:28.000,208,11053189,5085,0,1753585767,13178.384998439993,29477.525193120004,53331.33623256001 2025-07-27,03:09:29.000,208,11053133,4965,0,1753585768,13178.337844269998,34553.103217890006,53331.35719392 2025-07-27,03:09:30.000,208,11053103,4965,0,1753585769,13178.317635339998,29938.86960423,53331.32924544 2025-07-27,03:09:31.000,208,11053146,4365,0,1753585770,13178.310899030002,29477.461750949995,53331.3502068 2025-07-27,03:09:32.000,208,11053146,4445,0,1753585771,13178.317635339998,26708.97233649,53331.30828408 2025-07-27,03:09:33.000,208,11053112,4125,0,1753585772,13178.250272240002,27631.788043049994,53331.3502068 2025-07-27,03:09:34.000,208,11053138,4645,0,1753585773,13178.223326999992,26708.96528736,53331.30129696 2025-07-27,03:09:35.000,208,11053167,4245,0,1753585774,13178.155963899997,30400.31975229,53331.24540000001 2025-07-27,03:09:36.000,208,11053161,5044,0,1753585775,13178.129018660002,27631.72460088,53331.24540000001 2025-07-27,03:09:37.000,208,11053228,3565,0,1753585776,13178.122282349992,31323.029721900006,53331.13360608 2025-07-27,03:09:38.000,208,11053184,4725,0,1753585777,13178.088600800002,29015.94111159,53331.18950304 2025-07-27,03:09:39.000,208,11053174,4685,0,1753585778,13178.081864489992,32707.30262565,53331.1405932 2025-07-27,03:09:40.000,208,11053192,4565,0,1753585779,13178.088600800002,29015.94111159,53331.07770912001 2025-07-27,03:09:41.000,208,11053145,4645,0,1753585780,13178.054919249997,28093.146552420003,53331.105657600005 2025-07-27,03:09:42.000,208,11053149,5165,0,1753585781,13178.027974010001,35014.355990309996,53331.09168336 2025-07-27,03:09:43.000,208,11053158,3685,0,1753585782,13178.007765080001,33168.6329385,53331.02181216 2025-07-27,03:09:44.000,208,11053202,4405,0,1753585783,13178.001028769992,24401.763890970004,53331.07770912001 2025-07-27,03:09:45.000,208,11053223,4765,0,1753585784,13178.021237699992,28554.526209179996,53331.08469624 2025-07-27,03:09:46.000,208,11053183,4845,0,1753585785,13177.980819839991,29938.770916409994,53331.02181216 2025-07-27,03:09:47.000,208,11053195,4845,0,1753585786,13177.994292459996,28554.540307439995,53331.02181216 2025-07-27,03:09:48.000,208,11053199,4925,0,1753585787,13177.967347220001,27631.71755175,53331.09168336 2025-07-27,03:09:49.000,208,11053174,4445,0,1753585788,13178.014501389996,27170.281501949998,53330.95194096001 2025-07-27,03:09:50.000,208,11053181,4845,0,1753585789,13177.980819839991,29015.92701333,53330.937966720005 2025-07-27,03:09:51.000,208,11053194,4285,0,1753585790,13177.994292459996,30861.572524710005,53331.007837920006 2025-07-27,03:09:52.000,208,11053187,4965,0,1753585791,13178.021237699992,27170.316747599994,53330.95194096001 2025-07-27,03:09:53.000,208,11053197,4325,0,1753585792,13178.041446629992,26708.93709084,53330.91700536 2025-07-27,03:09:54.000,208,11053198,4245,0,1753585793,13178.054919249997,29938.834358580003,53330.889056880005 2025-07-27,03:09:55.000,208,11053155,5044,0,1753585794,13178.007765080001,30400.270408380005,53330.896044 2025-07-27,03:09:56.000,208,11053217,4925,0,1753585795,13178.001028769992,23479.011626580002,53330.87508264 2025-07-27,03:09:57.000,208,11053174,4485,0,1753585796,13178.007765080001,29938.84845684,53330.85412128 2025-07-27,03:09:58.000,208,11053149,4965,0,1753585797,13178.034710319997,29015.976357239997,53330.80521144 2025-07-27,03:09:59.000,208,11053175,5005,0,1753585798,13178.027974010001,24863.171744249994,53330.81219856001 2025-07-27,03:10:00.000,208,11053132,4605,0,1753585799,13178.021237699992,28093.17474894,53330.83315992001 2025-07-27,03:10:01.000,208,11053161,4085,0,1753585800,13178.041446629992,29015.990455499996,53330.84713416 2025-07-27,03:10:02.000,208,11053162,4445,0,1753585801,13178.027974010001,30400.256310120007,53330.84713416 2025-07-27,03:10:03.000,208,11053193,4365,0,1753585802,13178.034710319997,34091.610775049994,53330.79822432 2025-07-27,03:10:04.000,208,11053123,4004,0,1753585803,13178.021237699992,30400.221064469995,53330.819185680004 2025-07-27,03:10:05.000,208,11053175,5165,0,1753585804,13178.041446629992,27631.759846529996,53330.81219856001 2025-07-27,03:10:06.000,208,11053199,3965,0,1753585805,13178.041446629992,30861.671212529996,53330.81219856001 2025-07-27,03:10:07.000,208,11053178,4685,0,1753585806,13178.081864489992,31323.09316407,53330.71437888001 2025-07-27,03:10:08.000,208,11053161,4125,0,1753585807,13178.081864489992,26708.866599539993,53330.78425008001 2025-07-27,03:10:09.000,208,11053200,4445,0,1753585808,13178.075128179997,32707.31672391,53330.81219856001 2025-07-27,03:10:10.000,208,11053211,4125,0,1753585809,13178.095337109997,29016.011602889994,53330.721366000005 2025-07-27,03:10:11.000,208,11053208,4605,0,1753585810,13178.115546039997,35014.412383350005,53330.78425008001 2025-07-27,03:10:12.000,208,11053183,4125,0,1753585811,13178.176172829997,27170.337894990007,53330.73534024 2025-07-27,03:10:13.000,208,11053208,4725,0,1753585812,13178.176172829997,25786.093187759994,53330.74931448 2025-07-27,03:10:14.000,208,11053148,4565,0,1753585813,13178.182909139992,33630.202921770004,53330.77726296 2025-07-27,03:10:15.000,208,11053233,5325,0,1753585814,13178.176172829997,26708.97233649,53330.7563016 2025-07-27,03:10:16.000,208,11053179,5125,0,1753585815,13178.209854380002,29015.976357239997,53330.69341752001 2025-07-27,03:10:17.000,208,11053208,4565,0,1753585816,13178.216590689997,29477.377161390003,53330.73534024 2025-07-27,03:10:18.000,208,11053166,4565,0,1753585817,13178.230063310002,29938.749769019996,53330.78425008001 2025-07-27,03:10:19.000,208,11053186,4405,0,1753585818,13178.277217479997,30861.61481949,53330.770275840005 2025-07-27,03:10:20.000,208,11053172,3685,0,1753585819,13178.263744859993,28554.575553090006,53330.72835312 2025-07-27,03:10:21.000,208,11053188,3924,0,1753585820,13178.257008549997,23478.948184409994,53330.65848192 2025-07-27,03:10:22.000,208,11053214,3924,0,1753585821,13178.310899030002,28554.540307439995,53330.67944328 2025-07-27,03:10:23.000,208,11053176,4645,0,1753585822,13178.270481170002,31784.458722569994,53330.60957208 2025-07-27,03:10:24.000,208,11053159,5205,0,1753585823,13178.257008549997,31323.036771030005,53330.63053344 2025-07-27,03:10:25.000,208,11053273,3924,0,1753585824,13178.223326999992,30861.586622970004,53330.67944328 2025-07-27,03:10:26.000,208,11053187,5365,0,1753585825,13178.277217479997,32245.87362498,53330.70739176 2025-07-27,03:10:27.000,208,11053211,5125,0,1753585826,13178.324371649993,25785.987450810004,53330.65848192 2025-07-27,03:10:28.000,208,11053189,5005,0,1753585827,13178.351316890003,31323.008574509993,53330.672456160006 2025-07-27,03:10:29.000,208,11053147,5085,0,1753585828,13178.324371649993,29477.348964870005,53330.6864304 2025-07-27,03:10:30.000,208,11053196,4885,0,1753585829,13178.337844269998,35475.707450550006,53330.70040464 2025-07-27,03:10:31.000,208,11053168,3565,0,1753585830,13178.358053199998,31323.022672770006,53330.65848192 2025-07-27,03:10:32.000,208,11053164,4045,0,1753585831,13178.391734749988,34091.476841580006,53330.65848192 2025-07-27,03:10:33.000,208,11053213,5285,0,1753585832,13178.418679989998,29938.742719889997,53330.74232736001 2025-07-27,03:10:34.000,208,11053143,5165,0,1753585833,13178.438888919998,26708.77496085,53330.73534024 2025-07-27,03:10:35.000,208,11053183,5125,0,1753585834,13178.445625229993,26708.80315737,53330.73534024 2025-07-27,03:10:36.000,208,11053184,4485,0,1753585835,13178.479306779998,29477.26437531,53330.70040464 2025-07-27,03:10:37.000,208,11053192,3685,0,1753585836,13178.486043089993,27631.647060450006,53330.672456160006 2025-07-27,03:10:38.000,208,11053219,4285,0,1753585837,13178.526460949994,24863.157645989995,53330.69341752001 2025-07-27,03:10:39.000,208,11053202,4004,0,1753585838,13178.539933569999,26708.852501279995,53330.6864304 2025-07-27,03:10:40.000,208,11053158,4765,0,1753585839,13178.560142499999,32707.218036089995,53330.6864304 2025-07-27,03:10:41.000,208,11053178,4685,0,1753585840,13178.573615119989,27170.26740369,53330.672456160006 2025-07-27,03:10:42.000,208,11053196,4405,0,1753585841,13178.587087739994,29015.877669420006,53330.65848192 2025-07-27,03:10:44.000,208,11053165,5085,0,1753585843,13178.661187149999,28554.533258309995,53330.67944328 2025-07-27,03:10:45.000,208,11053204,4485,0,1753585844,13178.70160501,27631.682306100003,53330.73534024 2025-07-27,03:10:46.000,208,11053178,4365,0,1753585845,13178.728550249994,32707.281478260003,53330.69341752001 2025-07-27,03:10:47.000,208,11053182,4645,0,1753585846,13178.73528655999,32707.3378713,53330.69341752001 2025-07-27,03:10:48.000,208,11053153,4965,0,1753585847,13178.74202287,29477.41945617,53330.69341752001 2025-07-27,03:10:49.000,208,11053148,4565,0,1753585848,13178.7622318,28554.568503960007,53330.64450768001 2025-07-27,03:10:50.000,208,11053180,4405,0,1753585849,13178.809385969995,27631.752797399997,53330.7563016 2025-07-27,03:10:51.000,208,11053171,4965,0,1753585850,13178.83633120999,28093.153601550002,53330.72835312 2025-07-27,03:10:52.000,208,11053188,4325,0,1753585851,13178.85654013999,31323.08611494,53330.64450768001 2025-07-27,03:10:53.000,208,11053136,4485,0,1753585852,13178.910430619995,26708.901845190005,53330.67944328 2025-07-27,03:10:54.000,208,11053177,4205,0,1753585853,13178.930639549995,24863.27043207,53330.61655920001 2025-07-27,03:10:55.000,208,11053178,4645,0,1753585854,13178.89695799999,29938.88370249,53330.721366000005 2025-07-27,03:10:56.000,208,11053160,4725,0,1753585855,13178.950848479995,25324.748776649998,53330.72835312 2025-07-27,03:10:57.000,208,11053147,5165,0,1753585856,13178.97779371999,33630.27341307,53330.67944328 2025-07-27,03:10:58.000,208,11053175,4765,0,1753585857,13179.01821157999,26709.028729530008,53330.70739176 2025-07-27,03:10:59.000,208,11053213,4765,0,1753585858,13179.01821157999,29477.525193120004,53330.79123720001 2025-07-27,03:11:00.000,208,11053205,4125,0,1753585859,13179.05862943999,25324.762874909997,53330.78425008001 2025-07-27,03:11:01.000,208,11053178,4405,0,1753585860,13179.06536575,31323.212999280004,53330.78425008001 2025-07-27,03:11:02.000,208,11053179,5044,0,1753585861,13179.06536575,31784.620852559994,53330.81219856001 2025-07-27,03:11:03.000,208,11053167,5044,0,1753585862,13179.119256229991,32246.099197140007,53330.84713416 2025-07-27,03:11:04.000,208,11053149,4925,0,1753585863,13179.099047299991,30400.397292719994,53330.79822432 2025-07-27,03:11:05.000,208,11053186,4765,0,1753585864,13179.152937779996,27631.88673087,53330.819185680004 2025-07-27,03:11:06.000,208,11053171,5285,0,1753585865,13179.173146709996,28093.3298298,53330.78425008001 2025-07-27,03:11:07.000,208,11053199,5085,0,1753585866,13179.227037190001,26247.627925380002,53330.76328872001 2025-07-27,03:11:08.000,208,11053135,5005,0,1753585867,13179.186619330001,29938.975341180005,53330.8261728 2025-07-27,03:11:09.000,208,11053189,4685,0,1753585868,13179.186619330001,29016.173732879994,53330.819185680004 2025-07-27,03:11:10.000,208,11053188,4405,0,1753585869,13179.213564569996,28554.702437429994,53330.88206976001 2025-07-27,03:11:11.000,208,11053187,5005,0,1753585870,13179.240509809992,29938.968292050005,53330.91001824001 2025-07-27,03:11:12.000,208,11053171,4765,0,1753585871,13179.247246120001,30861.805146,53330.86809552 2025-07-27,03:11:13.000,208,11053184,4565,0,1753585872,13179.280927669992,33630.301609589995,53330.87508264 2025-07-27,03:11:14.000,208,11053158,4725,0,1753585873,13179.307872910002,31784.649049080006,53330.79123720001 2025-07-27,03:11:15.000,208,11053200,4365,0,1753585874,13179.361763389992,28554.772928730003,53330.86110840001 2025-07-27,03:11:16.000,208,11053207,4765,0,1753585875,13179.341554459992,31323.25529406,53330.88206976001 2025-07-27,03:11:17.000,208,11053213,4885,0,1753585876,13179.375236009997,29477.539291380002,53330.91001824001 2025-07-27,03:11:18.000,208,11053198,4685,0,1753585877,13179.381972319992,28554.674240909997,53330.88206976001 2025-07-27,03:11:19.000,208,11053197,4925,0,1753585878,13179.402181249992,28554.730633950006,53330.94495384 2025-07-27,03:11:20.000,208,11053192,4285,0,1753585879,13179.422390179992,33630.32980611001,53330.937966720005 2025-07-27,03:11:21.000,208,11053251,4845,0,1753585880,13179.435862799997,30400.34089968,53330.94495384 2025-07-27,03:11:22.000,208,11053239,4765,0,1753585881,13179.442599109992,28554.716535690008,53330.90303112 2025-07-27,03:11:23.000,208,11053197,5005,0,1753585882,13179.469544350002,31323.2411958,53330.90303112 2025-07-27,03:11:24.000,208,11053209,5365,0,1753585883,13179.496489589998,32246.085098879994,53330.9659152 2025-07-27,03:11:25.000,208,11053205,5044,0,1753585884,13179.483016969993,26709.10626996,53330.93097960001 2025-07-27,03:11:26.000,208,11053213,4805,0,1753585885,13179.503225899993,32246.049853229997,53330.95194096001 2025-07-27,03:11:27.000,208,11053206,4565,0,1753585886,13179.503225899993,32246.00755845,53330.9659152 2025-07-27,03:11:28.000,208,11053245,5005,0,1753585887,13179.536907449998,26247.592679730005,53330.97290232 2025-07-27,03:11:29.000,208,11053183,4925,0,1753585888,13179.557116379998,30400.34089968,53331.02879928001 2025-07-27,03:11:30.000,208,11053226,4645,0,1753585889,13179.597534239998,29477.482898340008,53331.056747760005 2025-07-27,03:11:31.000,208,11053208,4445,0,1753585890,13179.624479479993,31784.592656039997,53331.105657600005 2025-07-27,03:11:32.000,208,11053198,4605,0,1753585891,13179.658161029998,32707.457706510002,53331.0357864 2025-07-27,03:11:33.000,208,11053209,4925,0,1753585892,13179.685106269993,25786.128433410006,53331.056747760005 2025-07-27,03:11:34.000,208,11053173,5005,0,1753585893,13179.712051509989,30861.77694948,53331.08469624 2025-07-27,03:11:35.000,208,11053203,4885,0,1753585894,13179.718787819998,30400.31975229,53331.08469624 2025-07-27,03:11:36.000,208,11053190,4525,0,1753585895,13179.765941989994,27631.795092180007,53331.11264472 2025-07-27,03:11:37.000,208,11053183,4765,0,1753585896,13179.759205679999,30861.692359919994,53331.11963184001 2025-07-27,03:11:38.000,208,11053200,4405,0,1753585897,13179.813096159989,29938.911899009996,53331.16854168001 2025-07-27,03:11:39.000,208,11053260,4405,0,1753585898,13179.846777709994,29938.890751619998,53331.20347728 2025-07-27,03:11:40.000,208,11053140,4485,0,1753585899,13179.846777709994,30400.291555770003,53331.16854168001 2025-07-27,03:11:41.000,208,11053215,5005,0,1753585900,13179.866986639994,30400.256310120007,53331.18251592 2025-07-27,03:11:42.000,208,11053213,4685,0,1753585901,13179.87372294999,30861.699409049994,53331.11963184001 2025-07-27,03:11:43.000,208,11053274,4605,0,1753585902,13179.92087712,29938.85550597,53331.154567440004 2025-07-27,03:11:45.000,208,11053191,4965,0,1753585904,13179.947822359994,32707.359018689996,53331.23142576 2025-07-27,03:11:46.000,208,11053224,4285,0,1753585905,13179.92087712,30400.298604900003,53331.26636136001 2025-07-27,03:11:47.000,208,11053202,4485,0,1753585906,13179.98150391,29477.461750949995,53331.25238712 2025-07-27,03:11:48.000,208,11053236,4445,0,1753585907,13179.99497652999,32245.922968889994,53331.29430984001 2025-07-27,03:11:49.000,208,11053163,4965,0,1753585908,13180.0421307,28093.19589633,53331.28732272001 2025-07-27,03:11:50.000,208,11053155,5125,0,1753585909,13180.109493799995,27170.387238900003,53331.32924544 2025-07-27,03:11:51.000,208,11053163,5245,0,1753585910,13180.109493799995,26247.49399191,53331.31527120001 2025-07-27,03:11:52.000,208,11053206,4325,0,1753585911,13180.129702729995,27631.773944789995,53331.25937424 2025-07-27,03:11:53.000,208,11053218,4525,0,1753585912,13180.18359321,30400.214015339996,53331.32924544 2025-07-27,03:11:54.000,208,11053211,4004,0,1753585913,13180.230747379996,28093.16065068,53331.3502068 2025-07-27,03:11:55.000,208,11053156,4845,0,1753585914,13180.24422,26708.866599539993,53331.41309088001 2025-07-27,03:11:56.000,208,11053212,4565,0,1753585915,13180.291374169996,27631.73165001,53331.39911664 2025-07-27,03:11:57.000,208,11053148,4685,0,1753585916,13180.34526465,29477.377161390003,53331.392129520005 2025-07-27,03:11:58.000,208,11053193,4925,0,1753585917,13180.365473580001,31323.057918420003,53331.39911664 2025-07-27,03:11:59.000,208,11053167,4085,0,1753585918,13180.412627749996,29015.92701333,53331.48296208001 2025-07-27,03:12:00.000,208,11053199,4165,0,1753585919,13180.446309300001,31784.430526049997,53331.48296208001 2025-07-27,03:12:01.000,208,11053193,4245,0,1753585920,13180.486727160001,26247.437598870005,53331.5248848 2025-07-27,03:12:02.000,208,11053182,3485,0,1753585921,13180.520408709992,28554.561454830007,53331.51789768 2025-07-27,03:12:03.000,208,11053153,3965,0,1753585922,13180.527145020002,30861.62891775,53331.53187192001 2025-07-27,03:12:04.000,208,11053197,4925,0,1753585923,13180.587771810002,24401.770940100003,53331.53187192001 2025-07-27,03:12:05.000,208,11053209,4205,0,1753585924,13180.621453359992,27631.640011320007,53331.58078176001 2025-07-27,03:12:06.000,208,11053190,4485,0,1753585925,13180.628189670002,25786.01564733,53331.62270448001 2025-07-27,03:12:07.000,208,11053176,4565,0,1753585926,13180.688816460002,30861.65006514,53331.61571736 2025-07-27,03:12:08.000,208,11053151,5005,0,1753585927,13180.742706939993,27170.309698469995,53331.594756 2025-07-27,03:12:09.000,208,11053159,4725,0,1753585928,13180.762915869993,29938.785014670008,53331.62270448001 2025-07-27,03:12:10.000,208,11053147,5125,0,1753585929,13180.803333729993,26708.817255629998,53331.64366584 2025-07-27,03:12:11.000,208,11053161,4925,0,1753585930,13180.796597419998,31784.472820830008,53331.60174312001 2025-07-27,03:12:12.000,208,11053171,4085,0,1753585931,13180.816806349998,33168.689331539994,53331.64366584 2025-07-27,03:12:13.000,208,11053123,4885,0,1753585932,13180.863960519993,29938.785014670008,53331.69257568 2025-07-27,03:12:14.000,208,11053196,4365,0,1753585933,13180.924587309994,29016.011602889994,53331.68558856 2025-07-27,03:12:16.000,208,11053193,5245,0,1753585935,13180.965005169994,29938.777965539994,53331.76244688 2025-07-27,03:12:17.000,208,11053178,4445,0,1753585936,13180.958268859998,30861.62186862,53331.727511280005 2025-07-27,03:12:18.000,208,11053152,4445,0,1753585937,13181.012159339989,32245.86657585,53331.727511280005 2025-07-27,03:12:19.000,208,11053199,4805,0,1753585938,13181.045840889994,30400.18581882,53331.74148552 2025-07-27,03:12:20.000,208,11053214,4285,0,1753585939,13181.05257719999,28093.047864599997,53331.76943400001 2025-07-27,03:12:21.000,208,11053169,4765,0,1753585940,13181.059313509999,30400.206966209997,53331.79039536001 2025-07-27,03:12:22.000,208,11053174,4485,0,1753585941,13181.086258749994,25785.959254290006,53331.76943400001 2025-07-27,03:12:23.000,208,11053180,4485,0,1753585942,13181.099731369999,24863.143547729996,53331.76943400001 2025-07-27,03:12:24.000,208,11053192,4605,0,1753585943,13181.099731369999,27631.57656915,53331.825330960004 2025-07-27,03:12:25.000,208,11053213,4845,0,1753585944,13181.1199403,30400.115327520005,53331.78340824 2025-07-27,03:12:26.000,208,11053163,5525,0,1753585945,13181.126676609994,30861.551377320007,53331.79039536001 2025-07-27,03:12:27.000,208,11053156,3444,0,1753585946,13181.13341291999,31322.959230599998,53331.85327944 2025-07-27,03:12:28.000,208,11053167,4805,0,1753585947,13181.1199403,27170.161666739994,53331.846292320006 2025-07-27,03:12:29.000,208,11053193,4805,0,1753585948,13181.17383077999,31784.345936490005,53331.88821504001 2025-07-27,03:12:30.000,208,11053140,4365,0,1753585949,13181.17383077999,29015.884718550005,53331.88122792 2025-07-27,03:12:31.000,208,11053156,4325,0,1753585950,13181.15362184999,33629.96325135,53331.846292320006 2025-07-27,03:12:32.000,208,11053214,4565,0,1753585951,13181.17383077999,29015.821276379997,53331.86026656 2025-07-27,03:12:33.000,208,11053202,4445,0,1753585952,13181.19403970999,29015.78603073,53331.88122792 2025-07-27,03:12:34.000,208,11053171,5005,0,1753585953,13181.20077602,31784.268396059997,53331.93712488001 2025-07-27,03:12:35.000,208,11053216,4485,0,1753585954,13181.20077602,34091.37815376,53331.944112000005 2025-07-27,03:12:36.000,208,11053232,4685,0,1753585955,13181.19403970999,26247.353009309998,53331.93013776 2025-07-27,03:12:37.000,208,11053185,5085,0,1753585956,13181.187303399995,28554.342931799998,53331.95109912 2025-07-27,03:12:38.000,208,11053199,4885,0,1753585957,13181.18056709,28092.920980259994,53331.95109912 2025-07-27,03:12:39.000,208,11053165,4965,0,1753585958,13181.187303399995,26247.289567140004,53331.95808624001 2025-07-27,03:12:40.000,208,11053170,4365,0,1753585959,13181.19403970999,26247.303665400003,53331.96507336001 2025-07-27,03:12:41.000,208,11053192,4485,0,1753585960,13181.18056709,31784.24724867,53332.00000896 2025-07-27,03:12:42.000,208,11053201,4885,0,1753585961,13181.16035816,27170.070028050002,53331.993021840004 2025-07-27,03:12:43.000,208,11053126,4365,0,1753585962,13181.20077602,33629.89980918,53331.96507336001 2025-07-27,03:12:44.000,208,11053224,4365,0,1753585963,13181.18056709,25785.747780389996,53331.93013776 2025-07-27,03:12:45.000,208,11053196,4405,0,1753585964,13181.15362184999,27631.428537419997,53331.91616352001 2025-07-27,03:12:47.000,208,11053178,3765,0,1753585966,13181.167094469994,29938.481902080006,53331.97206048 2025-07-27,03:12:48.000,208,11053169,4845,0,1753585967,13181.14014923,27169.985438489995,53331.93013776 2025-07-27,03:12:49.000,208,11053195,4725,0,1753585968,13181.14014923,23940.045875969998,53331.92315064 2025-07-27,03:12:50.000,208,11053195,4805,0,1753585969,13181.17383077999,26708.563486950006,53331.9790476 2025-07-27,03:12:51.000,208,11053206,4605,0,1753585970,13181.13341291999,25785.71253474,53332.0489188 2025-07-27,03:12:52.000,208,11053233,4925,0,1753585971,13181.1199403,31784.148560849993,53332.02097032 2025-07-27,03:12:53.000,208,11053225,5005,0,1753585972,13181.14014923,27631.350996990004,53332.08385440001 2025-07-27,03:12:54.000,208,11053172,4765,0,1753585973,13181.1199403,30861.255313860005,53331.95808624001 2025-07-27,03:12:55.000,208,11053238,4445,0,1753585974,13181.13341291999,29938.467803820007,53332.05590592001 2025-07-27,03:12:56.000,208,11053198,4325,0,1753585975,13181.11320398999,24862.861582530008,53332.0489188 2025-07-27,03:12:57.000,208,11053224,4004,0,1753585976,13181.1199403,35013.97533729,53332.03494456001 2025-07-27,03:12:58.000,208,11053170,4365,0,1753585977,13181.13341291999,32245.53526674,53332.02097032 2025-07-27,03:12:59.000,208,11053225,5085,0,1753585978,13181.09299505999,28092.751801139995,53331.96507336001 2025-07-27,03:13:00.000,208,11053228,4485,0,1753585979,13181.09299505999,29477.010606630007,53331.9790476 2025-07-27,03:13:01.000,208,11053207,4805,0,1753585980,13181.09299505999,30399.84041145,53332.00000896 2025-07-27,03:13:02.000,208,11053191,4045,0,1753585981,13181.07278612999,32245.500021090003,53332.00000896 2025-07-27,03:13:03.000,208,11053189,4845,0,1753585982,13181.039104579999,28554.17375268,53331.95109912 2025-07-27,03:13:04.000,208,11053188,5005,0,1753585983,13181.07278612999,32245.457726310007,53331.95808624001 2025-07-27,03:13:05.000,208,11053166,4365,0,1753585984,13181.09299505999,29015.602753350002,53331.993021840004 2025-07-27,03:13:06.000,208,11053198,4405,0,1753585985,13181.05257719999,24862.854533399994,53331.96507336001 2025-07-27,03:13:07.000,208,11053185,5085,0,1753585986,13181.05257719999,35013.97533729,53331.93013776 2025-07-27,03:13:08.000,208,11053149,4365,0,1753585987,13181.059313509999,29938.38321426,53331.944112000005 2025-07-27,03:13:09.000,208,11053226,4485,0,1753585988,13181.025631959994,28092.744752009996,53331.95109912 2025-07-27,03:13:10.000,208,11053229,5044,0,1753585989,13181.039104579999,32245.422480659996,53331.944112000005 2025-07-27,03:13:11.000,208,11053206,4845,0,1753585990,13180.985214099994,29938.39026339,53331.98603472001 2025-07-27,03:13:12.000,208,11053194,4365,0,1753585991,13181.005423029994,24401.432581860005,53331.93712488001 2025-07-27,03:13:13.000,208,11053226,4445,0,1753585992,13181.012159339989,28092.744752009996,53331.92315064 2025-07-27,03:13:14.000,208,11053203,4765,0,1753585993,13180.998686719999,30861.15662604,53331.95808624001 2025-07-27,03:13:15.000,208,11053195,5044,0,1753585994,13181.03236826999,31322.634970619998,53331.91616352001 2025-07-27,03:13:16.000,208,11053200,4565,0,1753585995,13181.039104579999,30399.819264060003,53331.96507336001 2025-07-27,03:13:17.000,208,11053184,4725,0,1753585996,13181.025631959994,28554.15260529,53331.93013776 2025-07-27,03:13:18.000,208,11053168,4605,0,1753585997,13181.005423029994,28092.667211580003,53331.91616352001 2025-07-27,03:13:19.000,208,11053215,5165,0,1753585998,13180.978477789999,28092.70245723,53331.88821504001 2025-07-27,03:13:20.000,208,11053240,4565,0,1753585999,13180.951532549989,34552.53928749,53331.93013776 2025-07-27,03:13:21.000,208,11053243,4885,0,1753586000,13180.985214099994,26247.0217002,53331.86725368001 2025-07-27,03:13:22.000,208,11053144,4645,0,1753586001,13180.951532549989,27631.259358299998,53331.86026656 2025-07-27,03:13:23.000,208,11053227,5005,0,1753586002,13180.978477789999,34552.45469793001,53331.88122792 2025-07-27,03:13:24.000,208,11053146,4405,0,1753586003,13180.958268859998,34091.09618856,53331.86026656 2025-07-27,03:13:25.000,208,11053194,4405,0,1753586004,13181.012159339989,31784.021676510005,53331.9091764 2025-07-27,03:13:26.000,208,11053198,4365,0,1753586005,13180.991950409989,27169.809210239997,53331.86725368001 2025-07-27,03:13:27.000,208,11053157,4285,0,1753586006,13181.025631959994,28554.089163120007,53331.88821504001 2025-07-27,03:13:28.000,208,11053207,4765,0,1753586007,13181.012159339989,31784.021676510005,53331.8742408 2025-07-27,03:13:29.000,208,11053169,5044,0,1753586008,13181.012159339989,29938.319772090006,53331.8043696 2025-07-27,03:13:30.000,208,11053027,5005,0,1753586009,13181.018895649999,29476.897820550003,53331.83231808 2025-07-27,03:13:31.000,208,11053183,4805,0,1753586010,13181.025631959994,27169.823308499996,53331.83930520001 2025-07-27,03:13:32.000,208,11053206,4365,0,1753586011,13181.05257719999,24862.748796450003,53331.88821504001 2025-07-27,03:13:33.000,208,11053197,5125,0,1753586012,13181.018895649999,30861.107282130004,53331.825330960004 2025-07-27,03:13:34.000,208,11053210,4485,0,1753586013,13181.045840889994,27169.79511198,53331.85327944 2025-07-27,03:13:35.000,208,11053188,3685,0,1753586014,13181.059313509999,32706.745744379994,53331.895202160005 2025-07-27,03:13:36.000,208,11053197,4965,0,1753586015,13181.059313509999,26246.930061510007,53331.825330960004 2025-07-27,03:13:37.000,208,11053156,4845,0,1753586016,13181.07278612999,30861.079085610007,53331.88122792 2025-07-27,03:13:38.000,208,11053208,4805,0,1753586017,13181.066049819994,29015.377181189993,53331.8742408 2025-07-27,03:13:39.000,208,11053182,3804,0,1753586018,13181.07278612999,36398.001521490005,53331.846292320006 2025-07-27,03:13:40.000,208,11053174,4445,0,1753586019,13181.039104579999,30399.614839290007,53331.86725368001 2025-07-27,03:13:41.000,208,11053199,4965,0,1753586020,13181.025631959994,31322.486938889997,53331.8742408 2025-07-27,03:13:42.000,208,11053196,4565,0,1753586021,13181.025631959994,31783.887743040003,53331.9091764 2025-07-27,03:13:43.000,208,11053186,3685,0,1753586022,13181.03236826999,30399.607790160007,53331.895202160005 2025-07-27,03:13:44.000,208,11053213,4725,0,1753586023,13181.012159339989,29938.206986010002,53331.86026656 2025-07-27,03:13:45.000,208,11053220,4325,0,1753586024,13180.991950409989,25785.486962580006,53331.88122792 2025-07-27,03:13:46.000,208,11053190,3725,0,1753586025,13180.965005169994,31783.831350000008,53331.88122792 2025-07-27,03:13:48.000,208,11053206,4565,0,1753586027,13180.951532549989,29476.700444910006,53331.8742408 2025-07-27,03:13:49.000,208,11053234,4605,0,1753586028,13180.944796239994,29938.150592970007,53331.88821504001 2025-07-27,03:13:50.000,208,11053217,5005,0,1753586029,13180.917850999998,28092.490983330004,53331.90218928 2025-07-27,03:13:51.000,208,11053238,3645,0,1753586030,13180.884169449993,29476.714543170005,53331.90218928 2025-07-27,03:13:52.000,208,11053169,4845,0,1753586031,13180.897642069998,27169.654129379996,53331.93013776 2025-07-27,03:13:53.000,208,11053193,4925,0,1753586032,13180.897642069998,30399.53729886,53331.86026656 2025-07-27,03:13:54.000,208,11053207,5005,0,1753586033,13180.830278969988,34552.257322289995,53331.83930520001 2025-07-27,03:13:55.000,208,11053231,5005,0,1753586034,13180.756179559998,26708.260374360005,53331.86026656 2025-07-27,03:13:56.000,208,11053165,5005,0,1753586035,13180.769652180003,26708.239226970007,53331.8742408 2025-07-27,03:13:57.000,208,11053168,4485,0,1753586036,13180.762915869993,35475.073028850005,53331.79039536001 2025-07-27,03:13:58.000,208,11053155,4965,0,1753586037,13180.756179559998,30399.53729886,53331.79039536001 2025-07-27,03:13:59.000,208,11053191,4965,0,1753586038,13180.729234320002,35475.080077980005,53331.88122792 2025-07-27,03:14:00.000,208,11053167,4045,0,1753586039,13180.749443250003,28553.84244357,53331.83930520001 2025-07-27,03:14:01.000,208,11053173,4685,0,1753586040,13180.769652180003,31322.388251070006,53331.92315064 2025-07-27,03:14:02.000,208,11053181,4845,0,1753586041,13180.735970629998,25785.465815190008,53331.86725368001 2025-07-27,03:14:03.000,208,11053193,4845,0,1753586042,13180.729234320002,27631.111326569997,53331.88821504001 2025-07-27,03:14:04.000,208,11053184,4445,0,1753586043,13180.709025390002,30399.621888420006,53331.9091764 2025-07-27,03:14:05.000,208,11053157,4925,0,1753586044,13180.688816460002,27631.132473959995,53331.895202160005 2025-07-27,03:14:06.000,208,11053177,4965,0,1753586045,13180.668607530002,27169.731669810004,53331.93712488001 2025-07-27,03:14:07.000,208,11053194,4405,0,1753586046,13180.641662289992,27631.174768740006,53331.88122792 2025-07-27,03:14:08.000,208,11053202,4605,0,1753586047,13180.621453359992,28092.639015060005,53331.85327944 2025-07-27,03:14:09.000,208,11053192,4485,0,1753586048,13180.621453359992,30399.69237972,53331.895202160005 2025-07-27,03:14:10.000,208,11053161,4805,0,1753586049,13180.607980740002,28553.99752443,53331.86725368001 2025-07-27,03:14:11.000,208,11053151,5005,0,1753586050,13180.621453359992,25785.53630649,53331.86725368001 2025-07-27,03:14:12.000,208,11053140,4325,0,1753586051,13180.594508119997,33629.61079485,53331.78340824 2025-07-27,03:14:13.000,208,11053215,4925,0,1753586052,13180.594508119997,30399.713527109998,53331.72052416001 2025-07-27,03:14:14.000,208,11053160,4285,0,1753586053,13180.594508119997,27169.830357629995,53331.7344984 2025-07-27,03:14:15.000,208,11053174,4605,0,1753586054,13180.581035499992,30861.128429520002,53331.83231808 2025-07-27,03:14:16.000,208,11053133,4845,0,1753586055,13180.540617639992,28092.667211580003,53331.79738248001 2025-07-27,03:14:17.000,208,11053170,4685,0,1753586056,13180.554090259997,25785.571552139998,53331.78340824 2025-07-27,03:14:18.000,208,11053186,3885,0,1753586057,13180.533881329997,33168.27343287,53331.8043696 2025-07-27,03:14:19.000,208,11053207,4125,0,1753586058,13180.560826569992,26247.00055281,53331.83930520001 2025-07-27,03:14:20.000,208,11053157,4885,0,1753586059,13180.527145020002,32706.85853046,53331.79039536001 2025-07-27,03:14:21.000,208,11053157,4045,0,1753586060,13180.500199779992,34091.110286819996,53331.78340824 2025-07-27,03:14:22.000,208,11053145,5085,0,1753586061,13180.540617639992,32245.436578919995,53331.81135672 2025-07-27,03:14:23.000,208,11053159,4325,0,1753586062,13180.479990849992,26247.0217002,53331.776421120005 2025-07-27,03:14:24.000,208,11053231,4965,0,1753586063,13180.466518230001,32245.443628049994,53331.74148552 2025-07-27,03:14:25.000,208,11053203,4925,0,1753586064,13180.459781919992,31322.592675840002,53331.727511280005 2025-07-27,03:14:26.000,208,11053143,4085,0,1753586065,13180.439572989992,29476.91191881,53331.78340824 2025-07-27,03:14:27.000,208,11053142,4405,0,1753586066,13180.432836679996,31322.571528450004,53331.74148552 2025-07-27,03:14:28.000,208,11053161,5085,0,1753586067,13180.453045609996,30399.769920150007,53331.75545976 2025-07-27,03:14:29.000,208,11053164,4325,0,1753586068,13180.432836679996,29015.553409440006,53331.74847264001 2025-07-27,03:14:30.000,208,11053145,4925,0,1753586069,13180.399155129991,32245.450677179993,53331.727511280005 2025-07-27,03:14:31.000,208,11053152,4485,0,1753586070,13180.419364059991,28554.14555616,53331.69956280001 2025-07-27,03:14:32.000,208,11053211,5005,0,1753586071,13180.412627749996,29476.989459239994,53331.7344984 2025-07-27,03:14:33.000,208,11053162,4405,0,1753586072,13180.399155129991,28554.138507030002,53331.6646272 2025-07-27,03:14:34.000,208,11053189,4965,0,1753586073,13180.439572989992,31322.592675840002,53331.68558856 2025-07-27,03:14:35.000,208,11053215,5085,0,1753586074,13180.453045609996,33629.695384410006,53331.75545976 2025-07-27,03:14:36.000,208,11053171,4925,0,1753586075,13180.473254539997,27631.343947860005,53331.75545976 2025-07-27,03:14:37.000,208,11053174,4445,0,1753586076,13180.459781919992,34091.166679860005,53331.78340824 2025-07-27,03:14:38.000,208,11053146,4925,0,1753586077,13180.466518230001,31322.656118009996,53331.71353704 2025-07-27,03:14:39.000,208,11053145,5044,0,1753586078,13180.500199779992,33629.75177745,53331.69956280001 2025-07-27,03:14:40.000,208,11053154,3645,0,1753586079,13180.520408709992,29015.60980248,53331.678601440006 2025-07-27,03:14:41.000,208,11053143,5085,0,1753586080,13180.500199779992,29477.017655760006,53331.776421120005 2025-07-27,03:14:42.000,208,11053125,4365,0,1753586081,13180.527145020002,30861.262362990004,53331.70654992 2025-07-27,03:14:43.000,208,11053156,4485,0,1753586082,13180.594508119997,34091.173728990005,53331.71353704 2025-07-27,03:14:44.000,208,11053211,5005,0,1753586083,13180.621453359992,34091.180778120004,53331.727511280005 2025-07-27,03:14:45.000,208,11053205,4925,0,1753586084,13180.621453359992,26708.584634340004,53331.69956280001 2025-07-27,03:14:46.000,208,11053179,5005,0,1753586085,13180.641662289992,30399.903853619995,53331.727511280005 2025-07-27,03:14:47.000,208,11053185,4965,0,1753586086,13180.668607530002,31322.705461920006,53331.62969160001 2025-07-27,03:14:49.000,208,11053213,4965,0,1753586088,13180.715761699998,27631.37919351,53331.70654992 2025-07-27,03:14:50.000,208,11053204,4445,0,1753586089,13180.735970629998,27169.95019284,53331.72052416001 2025-07-27,03:14:51.000,208,11053180,3605,0,1753586090,13180.762915869993,30861.368099939995,53331.74148552 2025-07-27,03:14:52.000,208,11053203,4925,0,1753586091,13180.762915869993,27631.463783069994,53331.68558856 2025-07-27,03:14:53.000,208,11053179,4925,0,1753586092,13180.783124799993,29938.573540769998,53331.74847264001 2025-07-27,03:14:54.000,208,11053181,4765,0,1753586093,13180.810070039988,28554.32883354,53331.75545976 2025-07-27,03:14:55.000,208,11053208,4285,0,1753586094,13180.830278969988,28092.913931129995,53331.79039536001 2025-07-27,03:14:56.000,208,11053205,4925,0,1753586095,13180.837015279998,27631.449684809995,53331.78340824 2025-07-27,03:14:57.000,208,11053167,4885,0,1753586096,13180.823542659993,29477.144540099995,53331.71353704 2025-07-27,03:14:58.000,208,11053199,4885,0,1753586097,13180.837015279998,29477.179785750006,53331.76943400001 2025-07-27,03:14:59.000,208,11053166,4885,0,1753586098,13180.850487899988,32245.619856300007,53331.7344984 2025-07-27,03:15:00.000,208,11053151,4765,0,1753586099,13180.843751589993,29015.708490300007,53331.727511280005 2025-07-27,03:15:01.000,208,11053182,4645,0,1753586100,13180.843751589993,31784.212003020002,53331.71353704 2025-07-27,03:15:02.000,208,11053208,4445,0,1753586101,13180.843751589993,31784.24724867,53331.68558856 2025-07-27,03:15:03.000,208,11053158,4525,0,1753586102,13180.850487899988,27170.070028050002,53331.70654992 2025-07-27,03:15:04.000,208,11053155,4885,0,1753586103,13180.857224209998,31322.797100609998,53331.69956280001 2025-07-27,03:15:05.000,208,11053144,4285,0,1753586104,13180.863960519993,32707.077053490008,53331.74847264001 2025-07-27,03:15:06.000,208,11053178,3645,0,1753586105,13180.884169449993,27170.07707718,53331.7344984 2025-07-27,03:15:07.000,208,11053156,4645,0,1753586106,13180.857224209998,25785.85351734,53331.74148552 2025-07-27,03:15:08.000,208,11053178,4725,0,1753586107,13180.850487899988,32245.669200210003,53331.727511280005 2025-07-27,03:15:09.000,208,11053141,4205,0,1753586108,13180.863960519993,30861.424492980004,53331.7344984 2025-07-27,03:15:10.000,208,11053206,4485,0,1753586109,13180.863960519993,35475.65105751,53331.6646272 2025-07-27,03:15:11.000,208,11053177,4925,0,1753586110,13180.877433139998,28092.963275040005,53331.72052416001 2025-07-27,03:15:12.000,208,11053177,4925,0,1753586111,13180.884169449993,29477.222080530002,53331.74148552 2025-07-27,03:15:13.000,208,11053226,4645,0,1753586112,13180.924587309994,32707.14754479,53331.7344984 2025-07-27,03:15:14.000,208,11053181,4925,0,1753586113,13180.911114689989,35475.69335229001,53331.75545976 2025-07-27,03:15:15.000,208,11053187,4885,0,1753586114,13180.958268859998,29938.679277720003,53331.776421120005 2025-07-27,03:15:16.000,208,11053180,4485,0,1753586115,13180.938059929998,32707.210986959995,53331.69956280001 2025-07-27,03:15:17.000,208,11053267,4925,0,1753586116,13180.991950409989,27631.766895659995,53331.7344984 2025-07-27,03:15:18.000,208,11053161,4605,0,1753586117,13180.971741479989,30400.199917079997,53331.74847264001 2025-07-27,03:15:19.000,208,11053200,4045,0,1753586118,13180.978477789999,27170.26740369,53331.70654992 2025-07-27,03:15:20.000,208,11053150,4285,0,1753586119,13180.985214099994,29477.348964870005,53331.72052416001 2025-07-27,03:15:21.000,208,11053179,5125,0,1753586120,13181.012159339989,27631.72460088,53331.727511280005 2025-07-27,03:15:22.000,208,11053204,4325,0,1753586121,13180.998686719999,28093.217043719997,53331.68558856 2025-07-27,03:15:23.000,208,11053040,4645,0,1753586122,13181.03236826999,27631.745748269997,53331.7344984 2025-07-27,03:15:24.000,208,11053182,4565,0,1753586123,13181.012159339989,27631.830337830004,53331.68558856 2025-07-27,03:15:25.000,208,11053202,3685,0,1753586124,13181.03236826999,32707.450657380003,53331.69956280001 2025-07-27,03:15:26.000,208,11053190,4205,0,1753586125,13181.012159339989,24401.918971830004,53331.61571736 2025-07-27,03:15:27.000,208,11053168,4445,0,1753586126,13181.03236826999,26247.627925380002,53331.6646272 2025-07-27,03:15:28.000,208,11053169,4125,0,1753586127,13181.039104579999,29477.595684419997,53331.678601440006 2025-07-27,03:15:29.000,208,11053182,5005,0,1753586128,13180.998686719999,29016.09619245,53331.657640080004 2025-07-27,03:15:30.000,208,11053243,4645,0,1753586129,13180.998686719999,31323.205950150004,53331.63667872 2025-07-27,03:15:31.000,208,11053232,4405,0,1753586130,13180.991950409989,24863.404365540002,53331.657640080004 2025-07-27,03:15:32.000,208,11053188,3565,0,1753586131,13180.978477789999,31784.670196470004,53331.61571736 2025-07-27,03:15:33.000,208,11053211,4965,0,1753586132,13180.991950409989,32246.085098879994,53331.69257568 2025-07-27,03:15:34.000,208,11053211,5044,0,1753586133,13180.978477789999,26709.09922083,53331.62270448001 2025-07-27,03:15:35.000,208,11053217,4965,0,1753586134,13180.944796239994,26247.67022016,53331.594756 2025-07-27,03:15:36.000,208,11053190,3725,0,1753586135,13180.924587309994,26709.09922083,53331.62969160001 2025-07-27,03:15:37.000,208,11053174,4645,0,1753586136,13180.904378379993,26247.691367549996,53331.68558856 2025-07-27,03:15:38.000,208,11053190,4645,0,1753586137,13180.897642069998,35014.63795551,53331.67161432001 2025-07-27,03:15:39.000,208,11053197,5325,0,1753586138,13180.857224209998,25324.854513600003,53331.58078176001 2025-07-27,03:15:40.000,208,11053185,5005,0,1753586139,13180.870696829988,28554.836370899997,53331.64366584 2025-07-27,03:15:41.000,208,11053208,4125,0,1753586140,13180.837015279998,29939.052881609998,53331.65065296001 2025-07-27,03:15:42.000,208,11053190,3605,0,1753586141,13180.823542659993,31784.69839299,53331.60174312001 2025-07-27,03:15:43.000,208,11053166,4245,0,1753586142,13180.789861109988,29016.237175050002,53331.58776888 2025-07-27,03:15:44.000,208,11053209,4085,0,1753586143,13180.803333729993,25786.34695644,53331.51789768 2025-07-27,03:15:45.000,208,11053196,4365,0,1753586144,13180.796597419998,27170.549368890002,53331.57379464 2025-07-27,03:15:46.000,208,11053188,4565,0,1753586145,13180.756179559998,28093.379173709996,53331.53885904 2025-07-27,03:15:47.000,208,11053192,4365,0,1753586146,13180.742706939993,30400.48188228,53331.55283328001 2025-07-27,03:15:48.000,208,11053181,4845,0,1753586147,13180.735970629998,28093.32278067,53331.594756 2025-07-27,03:15:50.000,208,11053221,4205,0,1753586149,13180.668607530002,29477.609782679996,53331.608730240005 2025-07-27,03:15:51.000,208,11053099,4885,0,1753586150,13180.675343839997,29016.237175050002,53331.55283328001 2025-07-27,03:15:52.000,208,11053156,4645,0,1753586151,13180.675343839997,29016.194880270006,53331.559820400005 2025-07-27,03:15:53.000,208,11053147,5005,0,1753586152,13180.648398600002,22094.96429499,53331.57379464 2025-07-27,03:15:54.000,208,11053211,4004,0,1753586153,13180.594508119997,30861.896784690005,53331.53187192001 2025-07-27,03:15:55.000,208,11053202,4645,0,1753586154,13180.581035499992,28093.428517620006,53331.51789768 2025-07-27,03:15:56.000,208,11053129,5125,0,1753586155,13180.527145020002,23940.64505202,53331.53885904 2025-07-27,03:15:57.000,208,11053166,4285,0,1753586156,13180.506936090002,22556.386246530004,53331.54584616 2025-07-27,03:15:58.000,208,11053142,4645,0,1753586157,13180.506936090002,29939.066979869996,53331.559820400005 2025-07-27,03:15:59.000,208,11053165,5165,0,1753586158,13180.446309300001,28554.79407612,53331.50392344001 2025-07-27,03:16:00.000,208,11053207,4925,0,1753586159,13180.399155129991,28554.822272639998,53331.54584616 2025-07-27,03:16:01.000,208,11053189,4885,0,1753586160,13180.399155129991,28093.33687893,53331.57379464 2025-07-27,03:16:02.000,208,11053177,4925,0,1753586161,13180.338528339991,29939.074028999996,53331.51789768 2025-07-27,03:16:03.000,208,11053130,4405,0,1753586162,13180.318319409991,31784.691343860002,53331.58776888 2025-07-27,03:16:04.000,208,11053168,4325,0,1753586163,13180.277901549991,35014.61680812,53331.56680752 2025-07-27,03:16:05.000,208,11053144,4485,0,1753586164,13180.23748368999,26709.11331909,53331.53187192001 2025-07-27,03:16:06.000,208,11053155,5044,0,1753586165,13180.19706582999,34553.16666006,53331.54584616 2025-07-27,03:16:07.000,208,11053021,4925,0,1753586166,13180.16338428,31323.276441449998,53331.53885904 2025-07-27,03:16:08.000,208,11053136,4405,0,1753586167,13180.14317535,29938.968292050005,53331.594756 2025-07-27,03:16:09.000,208,11053218,4485,0,1753586168,13180.069075939995,27170.436582809998,53331.559820400005 2025-07-27,03:16:10.000,208,11053211,5005,0,1753586169,13180.0421307,27631.830337830004,53331.53885904 2025-07-27,03:16:11.000,208,11053153,5005,0,1753586170,13180.02192177,26708.9511891,53331.51789768 2025-07-27,03:16:12.000,208,11053176,4645,0,1753586171,13180.008449149995,28093.224092849996,53331.53187192001 2025-07-27,03:16:13.000,208,11053181,4965,0,1753586172,13179.927613429994,28554.610798740003,53331.56680752 2025-07-27,03:16:14.000,208,11053175,4845,0,1753586173,13179.89393187999,32707.366067819996,53331.510910560006 2025-07-27,03:16:15.000,208,11053158,4725,0,1753586174,13179.840041399999,31323.064967550003,53331.56680752 2025-07-27,03:16:16.000,208,11053200,4565,0,1753586175,13179.806359849994,31784.451673439995,53331.510910560006 2025-07-27,03:16:17.000,208,11053158,4645,0,1753586176,13179.765941989994,33630.132430469996,53331.49693632 2025-07-27,03:16:18.000,208,11053160,4565,0,1753586177,13179.772678299989,23940.32784117,53331.46200072001 2025-07-27,03:16:19.000,208,11053184,4245,0,1753586178,13179.759205679999,28093.069011989995,53331.49693632 2025-07-27,03:16:20.000,208,11053172,4285,0,1753586179,13179.752469369989,34091.476841580006,53331.489949200004 2025-07-27,03:16:21.000,208,11053189,4885,0,1753586180,13179.705315199993,27631.647060450006,53331.46200072001 2025-07-27,03:16:22.000,208,11053180,4365,0,1753586181,13179.705315199993,26708.767911720002,53331.420078 2025-07-27,03:16:23.000,208,11053164,4365,0,1753586182,13179.705315199993,23478.835398330004,53331.46200072001 2025-07-27,03:16:24.000,208,11053176,4685,0,1753586183,13179.691842579989,33168.555398070006,53331.45501360001 2025-07-27,03:16:25.000,208,11053156,4325,0,1753586184,13179.678369959998,29938.622884680008,53331.46200072001 2025-07-27,03:16:26.000,208,11053173,4165,0,1753586185,13179.698578889998,23940.16571118,53331.392129520005 2025-07-27,03:16:27.000,208,11053191,4725,0,1753586186,13179.637952099998,30399.967295790004,53331.42706512 2025-07-27,03:16:28.000,208,11053189,4925,0,1753586187,13179.624479479993,29938.54534425,53331.31527120001 2025-07-27,03:16:29.000,208,11053158,4325,0,1753586188,13179.631215789988,29938.53829512,53331.40610376 2025-07-27,03:16:30.000,208,11053152,4925,0,1753586189,13179.584061619993,28092.794095920006,53331.36418104001 2025-07-27,03:16:31.000,208,11053105,4765,0,1753586190,13179.584061619993,27170.062978920003,53331.392129520005 2025-07-27,03:16:32.000,208,11053160,4205,0,1753586191,13179.557116379998,25785.754829519996,53331.35719392 2025-07-27,03:16:33.000,208,11053160,4605,0,1753586192,13179.557116379998,28092.808194180005,53331.44802648 2025-07-27,03:16:34.000,208,11053156,4525,0,1753586193,13179.523434829993,30861.234166470007,53331.420078 2025-07-27,03:16:35.000,208,11053164,4365,0,1753586194,13179.503225899993,28554.230145719994,53331.36418104001 2025-07-27,03:16:36.000,208,11053129,4965,0,1753586195,13179.496489589998,25324.290583199996,53331.35719392 2025-07-27,03:16:37.000,208,11053154,4485,0,1753586196,13179.503225899993,30861.234166470007,53331.343219680006 2025-07-27,03:16:38.000,208,11053162,5005,0,1753586197,13179.469544350002,32245.464775440007,53331.29430984001 2025-07-27,03:16:39.000,208,11053200,4405,0,1753586198,13179.422390179992,27169.844455889994,53331.33623256001 2025-07-27,03:16:40.000,208,11053177,4405,0,1753586199,13179.435862799997,28092.660162450004,53331.29430984001 2025-07-27,03:16:41.000,208,11053184,4485,0,1753586200,13179.429126490002,33168.195892439995,53331.31527120001 2025-07-27,03:16:42.000,208,11053168,4004,0,1753586201,13179.388708630002,29015.46881988,53331.36418104001 2025-07-27,03:16:43.000,208,11053128,3645,0,1753586202,13179.355027079997,25785.54335562,53331.35719392 2025-07-27,03:16:44.000,208,11053134,4605,0,1753586203,13179.381972319992,29015.44767249,53331.30129696 2025-07-27,03:16:45.000,208,11053150,4365,0,1753586204,13179.381972319992,31783.887743040003,53331.32924544 2025-07-27,03:16:46.000,208,11053146,4405,0,1753586205,13179.334818149997,33629.554401810004,53331.35719392 2025-07-27,03:16:47.000,208,11053110,4645,0,1753586206,13179.348290770002,28092.596720279995,53331.30828408 2025-07-27,03:16:48.000,208,11053201,4805,0,1753586207,13179.355027079997,27631.153621350008,53331.32924544 2025-07-27,03:16:49.000,208,11053152,4405,0,1753586208,13179.355027079997,25324.057961910003,53331.33623256001 2025-07-27,03:16:50.000,208,11053206,4605,0,1753586209,13179.368499700002,28553.934082260006,53331.31527120001 2025-07-27,03:16:51.000,208,11053135,4765,0,1753586210,13179.355027079997,29938.206986010002,53331.31527120001 2025-07-27,03:16:52.000,208,11053142,4845,0,1753586211,13179.381972319992,27169.661178509996,53331.33623256001 2025-07-27,03:16:53.000,208,11053162,4605,0,1753586212,13179.355027079997,31322.353005419995,53331.3502068 2025-07-27,03:16:54.000,208,11053126,4245,0,1753586213,13179.361763389992,31783.7608587,53331.322258320004 2025-07-27,03:16:55.000,208,11053199,5044,0,1753586214,13179.381972319992,30399.558446249997,53331.2803356 2025-07-27,03:16:56.000,208,11053127,4925,0,1753586215,13179.368499700002,31783.859546520005,53331.29430984001 2025-07-27,03:16:57.000,208,11053154,4485,0,1753586216,13179.388708630002,29938.206986010002,53331.322258320004 2025-07-27,03:16:58.000,208,11053191,5044,0,1753586217,13179.415653869997,28092.498032460004,53331.31527120001 2025-07-27,03:16:59.000,208,11053221,5044,0,1753586218,13179.415653869997,28092.505081590003,53331.32924544 2025-07-27,03:17:00.000,208,11053218,4765,0,1753586219,13179.429126490002,28553.912934869993,53331.322258320004 2025-07-27,03:17:01.000,208,11053150,4605,0,1753586220,13179.442599109992,28092.568523759997,53331.322258320004 2025-07-27,03:17:02.000,208,11053184,4525,0,1753586221,13179.483016969993,35013.735666869994,53331.30828408 2025-07-27,03:17:03.000,208,11053163,5205,0,1753586222,13179.469544350002,29015.370132059994,53331.26636136001 2025-07-27,03:17:04.000,208,11053180,4525,0,1753586223,13179.456071729997,31783.887743040003,53331.31527120001 2025-07-27,03:17:05.000,208,11053241,5005,0,1753586224,13179.462808039993,31783.887743040003,53331.2803356 2025-07-27,03:17:06.000,208,11053199,5044,0,1753586225,13179.483016969993,27169.710522420006,53331.31527120001 2025-07-27,03:17:07.000,208,11053120,4885,0,1753586226,13179.429126490002,28553.934082260006,53331.30828408 2025-07-27,03:17:08.000,208,11053173,4365,0,1753586227,13179.442599109992,30399.579593639995,53331.29430984001 2025-07-27,03:17:09.000,208,11053224,4004,0,1753586228,13179.462808039993,30399.628937550006,53331.37815528 2025-07-27,03:17:10.000,208,11053160,4765,0,1753586229,13179.422390179992,31783.831350000008,53331.31527120001 2025-07-27,03:17:11.000,208,11053183,4405,0,1753586230,13179.422390179992,21632.72464437,53331.29430984001 2025-07-27,03:17:12.000,208,11053226,4365,0,1753586231,13179.449335420002,32706.69640047,53331.322258320004 2025-07-27,03:17:13.000,208,11053172,4445,0,1753586232,13179.408917560002,29938.199936880002,53331.31527120001 2025-07-27,03:17:14.000,208,11053191,5005,0,1753586233,13179.395444939997,29938.21403514,53331.29430984001 2025-07-27,03:17:15.000,208,11053193,4925,0,1753586234,13179.321345529992,29015.377181189993,53331.2803356 2025-07-27,03:17:16.000,208,11053216,4885,0,1753586235,13179.388708630002,27631.174768740006,53331.30129696 2025-07-27,03:17:17.000,208,11053207,4205,0,1753586236,13179.368499700002,31783.852497390006,53331.29430984001 2025-07-27,03:17:18.000,208,11053166,4565,0,1753586237,13179.395444939997,30861.14252778,53331.25937424 2025-07-27,03:17:19.000,208,11053206,3645,0,1753586238,13179.341554459992,30861.072036480007,53331.24540000001 2025-07-27,03:17:20.000,208,11053198,4645,0,1753586239,13179.348290770002,26246.86661934,53331.23142576 2025-07-27,03:17:21.000,208,11053183,5125,0,1753586240,13179.375236009997,30861.036790829996,53331.32924544 2025-07-27,03:17:22.000,208,11053190,3645,0,1753586241,13179.375236009997,31783.866595650004,53331.24540000001 2025-07-27,03:17:23.000,208,11053229,4045,0,1753586242,13179.395444939997,25324.128453209996,53331.25937424 2025-07-27,03:17:24.000,208,11053229,4085,0,1753586243,13179.429126490002,28553.976377040002,53331.2803356 2025-07-27,03:17:25.000,208,11053219,4965,0,1753586244,13179.422390179992,24401.270451870005,53331.26636136001 2025-07-27,03:17:26.000,208,11053196,4445,0,1753586245,13179.408917560002,25785.55040475,53331.23841288 2025-07-27,03:17:27.000,208,11053197,4325,0,1753586246,13179.442599109992,29015.46881988,53331.2803356 2025-07-27,03:17:28.000,208,11053185,5044,0,1753586247,13179.442599109992,23478.489990960006,53331.23841288 2025-07-27,03:17:29.000,208,11053206,4525,0,1753586248,13179.483016969993,28092.667211580003,53331.20347728 2025-07-27,03:17:30.000,208,11053164,3605,0,1753586249,13179.469544350002,30861.16367517,53331.18251592 2025-07-27,03:17:31.000,208,11053190,3924,0,1753586250,13179.456071729997,27169.872652410006,53331.24540000001 2025-07-27,03:17:32.000,208,11053171,4165,0,1753586251,13179.476280659997,29938.425509039997,53331.16155456 2025-07-27,03:17:33.000,208,11053174,4525,0,1753586252,13179.449335420002,29476.982410109995,53331.2104644 2025-07-27,03:17:34.000,208,11053183,4485,0,1753586253,13179.469544350002,28554.223096589994,53331.23142576 2025-07-27,03:17:35.000,208,11053201,4845,0,1753586254,13179.476280659997,32245.52116848,53331.24540000001 2025-07-27,03:17:36.000,208,11053162,3765,0,1753586255,13179.489753280002,27631.41443916,53331.19649016001 2025-07-27,03:17:37.000,208,11053163,5044,0,1753586256,13179.503225899993,24401.510122289998,53331.20347728 2025-07-27,03:17:38.000,208,11053225,4845,0,1753586257,13179.489753280002,30399.960246660004,53331.20347728 2025-07-27,03:17:39.000,208,11053190,4565,0,1753586258,13179.509962210002,29477.123392709997,53331.19649016001 2025-07-27,03:17:40.000,208,11053200,4645,0,1753586259,13179.503225899993,29938.587639029996,53331.1405932 2025-07-27,03:17:41.000,208,11053189,4845,0,1753586260,13179.489753280002,28092.913931129995,53331.175528800006 2025-07-27,03:17:42.000,208,11053164,4325,0,1753586261,13179.483016969993,27170.09117544,53331.18251592 2025-07-27,03:17:43.000,208,11053225,4125,0,1753586262,13179.516698519998,28554.32883354,53331.19649016001 2025-07-27,03:17:44.000,208,11053192,3605,0,1753586263,13179.503225899993,32707.15459392,53331.13360608 2025-07-27,03:17:45.000,208,11053144,3765,0,1753586264,13179.496489589998,31322.973328859996,53331.09168336 2025-07-27,03:17:46.000,208,11053193,4885,0,1753586265,13179.509962210002,29938.665179460004,53331.1405932 2025-07-27,03:17:47.000,208,11053136,4525,0,1753586266,13179.489753280002,26708.80315737,53331.18950304 2025-07-27,03:17:48.000,208,11053194,4805,0,1753586267,13179.496489589998,25324.593695789998,53331.14758032001 2025-07-27,03:17:49.000,208,11053150,3645,0,1753586268,13179.476280659997,35014.31369553,53331.2104644 2025-07-27,03:17:50.000,208,11053193,4325,0,1753586269,13179.509962210002,28093.061962859996,53331.09867048001 2025-07-27,03:17:51.000,208,11053179,5245,0,1753586270,13179.503225899993,30400.192867949998,53331.16155456 2025-07-27,03:17:52.000,208,11053162,4525,0,1753586271,13179.530171140002,27170.281501949998,53331.11264472 2025-07-27,03:17:53.000,208,11053190,4765,0,1753586272,13179.509962210002,27631.70345349,53331.11963184001 2025-07-27,03:17:54.000,208,11053176,4725,0,1753586273,13179.496489589998,31323.043820160005,53331.1405932 2025-07-27,03:17:55.000,208,11053158,3765,0,1753586274,13179.516698519998,24863.221088160004,53331.11264472 2025-07-27,03:17:56.000,208,11053191,4365,0,1753586275,13179.530171140002,27170.330845860008,53331.11264472 2025-07-27,03:17:57.000,208,11053148,3565,0,1753586276,13179.503225899993,31784.515115610004,53331.105657600005 2025-07-27,03:17:58.000,208,11053195,5125,0,1753586277,13179.536907449998,33168.7739211,53331.154567440004 2025-07-27,03:17:59.000,208,11053147,4885,0,1753586278,13179.516698519998,23940.454725510004,53331.2104644 2025-07-27,03:18:00.000,208,11053167,5285,0,1753586279,13179.483016969993,29016.053897670005,53331.154567440004 2025-07-27,03:18:01.000,208,11053155,4885,0,1753586280,13179.456071729997,31784.54331213,53331.16854168001 2025-07-27,03:18:02.000,208,11053228,4485,0,1753586281,13179.496489589998,30400.34089968,53331.11264472 2025-07-27,03:18:03.000,208,11053228,3444,0,1753586282,13179.489753280002,32707.415411730006,53331.09867048001 2025-07-27,03:18:04.000,208,11053182,4445,0,1753586283,13179.509962210002,30400.362047069997,53331.1405932 2025-07-27,03:18:05.000,208,11053198,4645,0,1753586284,13179.509962210002,29938.968292050005,53331.175528800006 2025-07-27,03:18:06.000,208,11053173,4245,0,1753586285,13179.476280659997,29938.897800749997,53331.12661896001 2025-07-27,03:18:07.000,208,11053226,4485,0,1753586286,13179.456071729997,28554.695388299995,53331.08469624 2025-07-27,03:18:08.000,208,11053157,4685,0,1753586287,13179.442599109992,30861.727605570006,53331.09168336 2025-07-27,03:18:09.000,208,11053171,4845,0,1753586288,13179.422390179992,29477.56043877,53331.13360608 2025-07-27,03:18:10.000,208,11053189,5205,0,1753586289,13179.415653869997,27631.816239570006,53331.16155456 2025-07-27,03:18:11.000,208,11053152,4645,0,1753586290,13179.408917560002,29938.911899009996,53331.16854168001 2025-07-27,03:18:12.000,208,11053163,4805,0,1753586291,13179.381972319992,29938.918948139995,53331.1405932 2025-07-27,03:18:13.000,208,11053130,4605,0,1753586292,13179.375236009997,27170.42248455,53331.11963184001 2025-07-27,03:18:14.000,208,11053170,3645,0,1753586293,13179.402181249992,27170.478877589994,53331.14758032001 2025-07-27,03:18:15.000,208,11053197,5044,0,1753586294,13179.395444939997,27631.844436090003,53331.16854168001 2025-07-27,03:18:16.000,208,11053152,4405,0,1753586295,13179.381972319992,26247.613827120003,53331.070722 2025-07-27,03:18:17.000,208,11053184,4285,0,1753586296,13179.388708630002,32707.457706510002,53331.18251592 2025-07-27,03:18:18.000,208,11053152,4645,0,1753586297,13179.388708630002,25324.73467839,53331.2104644 2025-07-27,03:18:19.000,208,11053135,4165,0,1753586298,13179.415653869997,28093.280485890005,53331.2104644 2025-07-27,03:18:20.000,208,11053149,5165,0,1753586299,13179.429126490002,28093.273436760006,53331.20347728 2025-07-27,03:18:21.000,208,11053156,4565,0,1753586300,13179.442599109992,29938.947144660007,53331.21745152001 2025-07-27,03:18:22.000,208,11053161,5085,0,1753586301,13179.476280659997,29016.10324158,53331.16854168001 2025-07-27,03:18:23.000,208,11053181,5285,0,1753586302,13179.449335420002,28093.301633280003,53331.175528800006 2025-07-27,03:18:24.000,208,11053144,4525,0,1753586303,13179.476280659997,28554.765879600003,53331.18251592 2025-07-27,03:18:25.000,208,11053185,4925,0,1753586304,13179.516698519998,24863.446660319998,53331.16854168001 2025-07-27,03:18:26.000,208,11053154,4365,0,1753586305,13179.496489589998,24863.41141467,53331.11264472 2025-07-27,03:18:27.000,208,11053138,3845,0,1753586306,13179.516698519998,30400.47483315,53331.16155456 2025-07-27,03:18:28.000,208,11053166,3725,0,1753586307,13179.543643759993,31784.747736899997,53331.14758032001 2025-07-27,03:18:29.000,208,11053111,4325,0,1753586308,13179.584061619993,30861.9461286,53331.154567440004 2025-07-27,03:18:30.000,208,11053208,3605,0,1753586309,13179.590797929988,31323.40332579,53331.2104644 2025-07-27,03:18:31.000,208,11053193,4045,0,1753586310,13179.570588999988,28093.428517620006,53331.16854168001 2025-07-27,03:18:32.000,208,11053165,4925,0,1753586311,13179.563852689993,29016.321764609995,53331.19649016001 2025-07-27,03:18:33.000,208,11053139,4925,0,1753586312,13179.590797929988,27170.676253230005,53331.154567440004 2025-07-27,03:18:34.000,208,11053206,4485,0,1753586313,13179.590797929988,30400.552373579994,53331.19649016001 2025-07-27,03:18:35.000,208,11053165,5085,0,1753586314,13179.617743169998,26247.82530102,53331.18950304 2025-07-27,03:18:36.000,208,11053157,4885,0,1753586315,13179.590797929988,29477.71551963,53331.224438640005 2025-07-27,03:18:37.000,208,11053178,4445,0,1753586316,13179.624479479993,27170.633958449995,53331.175528800006 2025-07-27,03:18:38.000,208,11053222,4325,0,1753586317,13179.604270549993,26247.839399279997,53331.23841288 2025-07-27,03:18:39.000,208,11053133,5044,0,1753586318,13179.617743169998,29939.236158989996,53331.26636136001 2025-07-27,03:18:40.000,208,11053169,5445,0,1753586319,13179.611006859988,29477.778961799995,53331.24540000001 2025-07-27,03:18:41.000,208,11053149,3965,0,1753586320,13179.597534239998,25325.03074185,53331.23142576 2025-07-27,03:18:42.000,208,11053157,4925,0,1753586321,13179.617743169998,29939.17976595,53331.26636136001 2025-07-27,03:18:43.000,208,11053189,4725,0,1753586322,13179.597534239998,28093.534254569997,53331.26636136001 2025-07-27,03:18:44.000,208,11053134,4885,0,1753586323,13179.577325309998,31323.473817089995,53331.30129696 2025-07-27,03:18:45.000,208,11053201,4205,0,1753586324,13179.604270549993,33169.210967160005,53331.23142576 2025-07-27,03:18:46.000,208,11053211,4885,0,1753586325,13179.557116379998,26709.26135082,53331.26636136001 2025-07-27,03:18:47.000,208,11053179,4725,0,1753586326,13179.563852689993,30400.615815750003,53331.29430984001 2025-07-27,03:18:48.000,208,11053221,4805,0,1753586327,13179.604270549993,27632.091155639995,53331.322258320004 2025-07-27,03:18:49.000,208,11053205,4885,0,1753586328,13179.557116379998,26247.874644929994,53331.26636136001 2025-07-27,03:18:50.000,208,11053199,5445,0,1753586329,13179.530171140002,24402.186838769994,53331.273348480005 2025-07-27,03:18:51.000,208,11053184,4365,0,1753586330,13179.550380070003,29016.328813739994,53331.30129696 2025-07-27,03:18:52.000,208,11053165,4485,0,1753586331,13179.550380070003,30861.981374249997,53331.30129696 2025-07-27,03:18:53.000,208,11053226,4685,0,1753586332,13179.543643759993,35476.200889650005,53331.343219680006 2025-07-27,03:18:54.000,208,11053219,4965,0,1753586333,13179.523434829993,23940.694395929997,53331.23841288 2025-07-27,03:18:55.000,208,11053155,4845,0,1753586334,13179.516698519998,26247.81120276,53331.25238712 2025-07-27,03:18:56.000,208,11053193,4725,0,1753586335,13179.489753280002,25324.974348810007,53331.33623256001 2025-07-27,03:18:57.000,208,11053167,4805,0,1753586336,13179.442599109992,23479.293591780006,53331.273348480005 2025-07-27,03:18:58.000,208,11053182,4525,0,1753586337,13179.422390179992,30861.995472509996,53331.30828408 2025-07-27,03:18:59.000,208,11053182,4485,0,1753586338,13179.395444939997,24402.151593119997,53331.32924544 2025-07-27,03:19:00.000,208,11053205,4325,0,1753586339,13179.395444939997,27632.077057379996,53331.273348480005 2025-07-27,03:19:01.000,208,11053193,4845,0,1753586340,13179.341554459992,30400.601717490004,53331.30828408 2025-07-27,03:19:02.000,208,11053156,4565,0,1753586341,13179.348290770002,31784.818228200005,53331.30828408 2025-07-27,03:19:03.000,208,11053196,4365,0,1753586342,13179.355027079997,31323.43152231,53331.29430984001 2025-07-27,03:19:04.000,208,11053165,5125,0,1753586343,13179.280927669992,29939.18681508,53331.3502068 2025-07-27,03:19:05.000,208,11053179,5044,0,1753586344,13179.253982429997,31784.839375590003,53331.26636136001 2025-07-27,03:19:06.000,208,11053216,4365,0,1753586345,13179.206828260001,29939.18681508,53331.273348480005 2025-07-27,03:19:07.000,208,11053206,4485,0,1753586346,13179.159674089991,33169.09818108,53331.25937424 2025-07-27,03:19:08.000,208,11053198,4445,0,1753586347,13179.139465159991,28554.928009590003,53331.25937424 2025-07-27,03:19:09.000,208,11053219,5085,0,1753586348,13179.099047299991,35476.22908617,53331.24540000001 2025-07-27,03:19:10.000,208,11053244,3765,0,1753586349,13179.011475269996,28093.51310718,53331.273348480005 2025-07-27,03:19:11.000,208,11053214,4525,0,1753586350,13178.97779371999,29939.215011599998,53331.23841288 2025-07-27,03:19:12.000,208,11053208,4605,0,1753586351,13178.95758478999,33169.161623249995,53331.20347728 2025-07-27,03:19:13.000,208,11053223,4925,0,1753586352,13178.90369431,31323.502013610007,53331.25238712 2025-07-27,03:19:14.000,208,11053226,4525,0,1753586353,13178.87674906999,26247.874644929994,53331.2104644 2025-07-27,03:19:15.000,208,11053207,4965,0,1753586354,13178.849803829995,33630.59767305,53331.18251592 2025-07-27,03:19:16.000,208,11053198,4485,0,1753586355,13178.83633120999,31323.58660317,53331.20347728 2025-07-27,03:19:17.000,208,11053218,4525,0,1753586356,13178.83633120999,28555.005550019996,53331.2104644 2025-07-27,03:19:18.000,208,11053217,4925,0,1753586357,13178.82285859,29016.44159982,53331.23841288 2025-07-27,03:19:19.000,208,11053254,4365,0,1753586358,13178.83633120999,27632.168696070003,53331.224438640005 2025-07-27,03:19:20.000,208,11053204,4565,0,1753586359,13178.82285859,26709.352989510007,53331.25937424 2025-07-27,03:19:21.000,208,11053215,5005,0,1753586360,13178.77570441999,29016.455698079997,53331.18251592 2025-07-27,03:19:22.000,208,11053239,4765,0,1753586361,13178.7622318,29939.299601160004,53331.18251592 2025-07-27,03:19:23.000,208,11053218,4445,0,1753586362,13178.72181394,31785.015603840002,53331.12661896001 2025-07-27,03:19:24.000,208,11053226,4525,0,1753586363,13178.72181394,25325.136478800006,53331.16155456 2025-07-27,03:19:25.000,208,11053193,4765,0,1753586364,13178.71507762999,29016.547336770003,53331.14758032001 2025-07-27,03:19:26.000,208,11053237,4165,0,1753586365,13178.69486869999,32707.852457789995,53331.11963184001 2025-07-27,03:19:27.000,208,11053272,4525,0,1753586366,13178.69486869999,28093.632942390002,53331.11264472 2025-07-27,03:19:28.000,208,11053220,4485,0,1753586367,13178.65445083999,27632.274433020008,53331.06373488 2025-07-27,03:19:29.000,208,11053258,4565,0,1753586368,13178.67465976999,29939.377141589997,53331.11264472 2025-07-27,03:19:30.000,208,11053162,4285,0,1753586369,13178.661187149999,33630.74570478,53331.11963184001 2025-07-27,03:19:31.000,208,11053170,4485,0,1753586370,13178.667923459994,34092.132410670005,53331.056747760005 2025-07-27,03:19:32.000,208,11053239,4805,0,1753586371,13178.647714529994,26248.029725789995,53331.07770912001 2025-07-27,03:19:33.000,208,11053202,3725,0,1753586372,13178.61403297999,29939.36304333,53331.0357864 2025-07-27,03:19:34.000,208,11053205,4965,0,1753586373,13178.627505599994,28093.717531949995,53331.02181216 2025-07-27,03:19:35.000,208,11053217,4685,0,1753586374,13178.593824049989,30862.249241190002,53331.04976064001 2025-07-27,03:19:36.000,208,11053227,5005,0,1753586375,13178.580351429999,28555.146532619998,53330.9659152 2025-07-27,03:19:37.000,208,11053184,4405,0,1753586376,13178.546669879994,24863.799116819995,53331.02181216 2025-07-27,03:19:38.000,208,11053169,4845,0,1753586377,13178.533197259989,29477.948140919994,53330.986876560004 2025-07-27,03:19:39.000,208,11053184,4285,0,1753586378,13178.587087739994,25325.21401923,53330.97988944001 2025-07-27,03:19:40.000,208,11053216,4445,0,1753586379,13178.580351429999,33169.316704109995,53331.06373488 2025-07-27,03:19:41.000,208,11053164,4205,0,1753586380,13178.553406189989,26248.072020570005,53331.04277352 2025-07-27,03:19:42.000,208,11053205,5044,0,1753586381,13178.539933569999,25786.607774250006,53330.97988944001 2025-07-27,03:19:43.000,208,11053163,4925,0,1753586382,13178.512988329989,32707.922949090003,53330.94495384 2025-07-27,03:19:44.000,208,11053176,4645,0,1753586383,13178.492779399989,34092.2099511,53330.9659152 2025-07-27,03:19:45.000,208,11053200,4525,0,1753586384,13178.492779399989,32246.529194069997,53330.95892808001 2025-07-27,03:19:46.000,208,11053141,4765,0,1753586385,13178.472570469989,28093.759826730005,53330.937966720005 2025-07-27,03:19:47.000,208,11053197,4885,0,1753586386,13178.459097849998,30400.784994870002,53330.9659152 2025-07-27,03:19:48.000,208,11053199,4685,0,1753586387,13178.445625229993,29477.962239180008,53330.937966720005 2025-07-27,03:19:49.000,208,11053175,4965,0,1753586388,13178.398471059998,30862.171700759995,53330.91700536 2025-07-27,03:19:50.000,208,11053158,4565,0,1753586389,13178.391734749988,31323.657094470007,53330.91001824001 2025-07-27,03:19:51.000,208,11053187,5044,0,1753586390,13178.344580579993,26247.96628362,53330.90303112 2025-07-27,03:19:52.000,208,11053201,4885,0,1753586391,13178.317635339998,28093.710482819995,53330.83315992001 2025-07-27,03:19:53.000,208,11053223,4925,0,1753586392,13178.290690100002,26709.360038640007,53330.92399248 2025-07-27,03:19:54.000,208,11053145,4685,0,1753586393,13178.290690100002,28555.068992190005,53330.91001824001 2025-07-27,03:19:55.000,208,11053153,5044,0,1753586394,13178.243535929993,29477.856502230003,53330.86110840001 2025-07-27,03:19:56.000,208,11053169,5044,0,1753586395,13178.223326999992,24863.636986829995,53330.84713416 2025-07-27,03:19:57.000,208,11053158,4405,0,1753586396,13178.216590689997,29477.821256580006,53330.770275840005 2025-07-27,03:19:58.000,208,11053137,5005,0,1753586397,13178.236799619997,31323.473817089995,53330.840147040006 2025-07-27,03:19:59.000,208,11053211,5165,0,1753586398,13178.196381759997,23017.942131539996,53330.770275840005 2025-07-27,03:20:00.000,208,11053142,3685,0,1753586399,13178.162700209992,31784.87462124,53330.770275840005 2025-07-27,03:20:01.000,208,11053178,4485,0,1753586400,13178.135754969997,29016.364059390005,53330.78425008001 2025-07-27,03:20:02.000,208,11053175,4965,0,1753586401,13178.115546039997,26709.28954734,53330.80521144 2025-07-27,03:20:03.000,208,11053154,4405,0,1753586402,13178.102073419992,23479.314739170004,53330.7563016 2025-07-27,03:20:04.000,208,11053114,4285,0,1753586403,13178.054919249997,31323.353981880005,53330.76328872001 2025-07-27,03:20:05.000,208,11053210,4485,0,1753586404,13178.034710319997,28093.442615880005,53330.7563016 2025-07-27,03:20:06.000,208,11053131,4845,0,1753586405,13178.048182940001,25324.925004899997,53330.71437888001 2025-07-27,03:20:07.000,208,11053164,4325,0,1753586406,13178.048182940001,27632.05590999,53330.80521144 2025-07-27,03:20:08.000,208,11053177,4925,0,1753586407,13178.034710319997,30861.981374249997,53330.79123720001 2025-07-27,03:20:09.000,208,11053158,3485,0,1753586408,13178.021237699992,28093.379173709996,53330.770275840005 2025-07-27,03:20:10.000,208,11053169,4405,0,1753586409,13177.994292459996,29477.666175720005,53330.76328872001 2025-07-27,03:20:11.000,208,11053172,3565,0,1753586410,13177.940401979991,24863.481905969995,53330.74931448 2025-07-27,03:20:12.000,208,11053167,4925,0,1753586411,13177.933665669996,27631.943123909994,53330.72835312 2025-07-27,03:20:13.000,208,11053134,4365,0,1753586412,13177.967347220001,29016.166683749994,53330.70040464 2025-07-27,03:20:14.000,208,11053144,4605,0,1753586413,13177.933665669996,26709.11331909,53330.69341752001 2025-07-27,03:20:15.000,208,11053165,5005,0,1753586414,13177.933665669996,23017.765903289997,53330.71437888001 2025-07-27,03:20:16.000,208,11053187,4925,0,1753586415,13177.90672043,31323.318736229994,53330.71437888001 2025-07-27,03:20:17.000,208,11053175,4845,0,1753586416,13177.926929360001,28093.442615880005,53330.70040464 2025-07-27,03:20:18.000,208,11053167,4925,0,1753586417,13177.933665669996,29939.04583248,53330.67944328 2025-07-27,03:20:19.000,208,11053143,4845,0,1753586418,13177.926929360001,28093.34392806,53330.66546904001 2025-07-27,03:20:20.000,208,11053143,4125,0,1753586419,13177.933665669996,30400.432538370005,53330.672456160006 2025-07-27,03:20:21.000,208,11053143,4045,0,1753586420,13177.980819839991,30400.48188228,53330.64450768001 2025-07-27,03:20:22.000,208,11053193,4725,0,1753586421,13177.967347220001,31784.684294730003,53330.66546904001 2025-07-27,03:20:23.000,208,11053160,4445,0,1753586422,13177.974083529996,29477.57453703,53330.63053344 2025-07-27,03:20:24.000,208,11053123,4845,0,1753586423,13177.974083529996,30861.840391649996,53330.60957208 2025-07-27,03:20:25.000,208,11053156,4885,0,1753586424,13177.994292459996,29938.989439440003,53330.61655920001 2025-07-27,03:20:26.000,208,11053178,4445,0,1753586425,13178.027974010001,29016.159634619995,53330.59559784001 2025-07-27,03:20:27.000,208,11053138,4605,0,1753586426,13177.994292459996,31784.684294730003,53330.56066224 2025-07-27,03:20:28.000,208,11053177,4925,0,1753586427,13178.048182940001,32246.134442790004,53330.63053344 2025-07-27,03:20:29.000,208,11053165,4925,0,1753586428,13178.054919249997,34553.230102229994,53330.58861072 2025-07-27,03:20:30.000,208,11053146,4725,0,1753586429,13178.034710319997,27170.464779329996,53330.61655920001 2025-07-27,03:20:31.000,208,11053148,4565,0,1753586430,13178.007765080001,32246.141491920003,53330.56066224 2025-07-27,03:20:32.000,208,11052998,3645,0,1753586431,13177.994292459996,30400.517127929998,53330.56066224 2025-07-27,03:20:33.000,208,11053156,3685,0,1753586432,13178.021237699992,29939.116323780006,53330.58861072 2025-07-27,03:20:34.000,208,11053196,4325,0,1753586433,13178.034710319997,29939.074028999996,53330.62354632001 2025-07-27,03:20:35.000,208,11053210,4485,0,1753586434,13178.021237699992,30400.510078799998,53330.57463648001 2025-07-27,03:20:36.000,208,11053145,4925,0,1753586435,13178.048182940001,28554.836370899997,53330.553675120005 2025-07-27,03:20:37.000,208,11053195,4965,0,1753586436,13178.007765080001,33169.02768978001,53330.53970088 2025-07-27,03:20:38.000,208,11053182,4365,0,1753586437,13178.014501389996,24402.059954430006,53330.5117524 2025-07-27,03:20:39.000,208,11053149,4765,0,1753586438,13178.007765080001,30861.910882950004,53330.504765280006 2025-07-27,03:20:40.000,208,11053150,5085,0,1753586439,13178.034710319997,32707.584590850005,53330.483803920004 2025-07-27,03:20:41.000,208,11053206,4645,0,1753586440,13178.048182940001,32707.598689110004,53330.483803920004 2025-07-27,03:20:42.000,208,11053148,4445,0,1753586441,13178.027974010001,28554.79407612,53330.53271376 2025-07-27,03:20:43.000,208,11053142,4605,0,1753586442,13178.034710319997,26247.705465809995,53330.553675120005 2025-07-27,03:20:44.000,208,11053157,5044,0,1753586443,13178.068391870002,31323.297588839996,53330.54668800001 2025-07-27,03:20:45.000,208,11053140,4605,0,1753586444,13178.048182940001,25324.90385751,53330.4418812 2025-07-27,03:20:46.000,208,11053171,4805,0,1753586445,13178.048182940001,28093.393271969995,53330.49777816001 2025-07-27,03:20:47.000,208,11053154,4325,0,1753586446,13178.041446629992,32246.155590180002,53330.46982968 2025-07-27,03:20:48.000,208,11053134,4525,0,1753586447,13178.095337109997,33168.999493259995,53330.49079104 2025-07-27,03:20:49.000,208,11053144,4485,0,1753586448,13178.068391870002,31323.339883620007,53330.47681680001 2025-07-27,03:20:50.000,208,11053184,4645,0,1753586449,13178.095337109997,30861.917932080003,53330.5117524 2025-07-27,03:20:51.000,208,11053107,5125,0,1753586450,13178.122282349992,30400.552373579994,53330.483803920004 2025-07-27,03:20:52.000,208,11053133,4965,0,1753586451,13178.176172829997,29016.321764609995,53330.46284256 2025-07-27,03:20:53.000,208,11053166,3845,0,1753586452,13178.196381759997,22095.034786289994,53330.483803920004 2025-07-27,03:20:54.000,208,11053135,5245,0,1753586453,13178.243535929993,31323.459718829996,53330.47681680001 2025-07-27,03:20:55.000,208,11053161,4925,0,1753586454,13178.263744859993,29477.800109189993,53330.54668800001 2025-07-27,03:20:56.000,208,11053153,4725,0,1753586455,13178.304162719993,28554.95620611,53330.53271376 2025-07-27,03:20:57.000,208,11053130,4605,0,1753586456,13178.331107960003,27170.781990179996,53330.49079104 2025-07-27,03:20:58.000,208,11053142,4445,0,1753586457,13178.351316890003,26247.98038188,53330.45585544001 2025-07-27,03:20:59.000,208,11053175,4285,0,1753586458,13178.378262129998,29939.34189594,53330.46284256 2025-07-27,03:21:01.000,208,11053187,5125,0,1753586460,13178.438888919998,34553.56141133999,53330.5117524 2025-07-27,03:21:02.000,208,11053119,4405,0,1753586461,13178.465834159993,30400.777945740003,53330.53970088 2025-07-27,03:21:03.000,208,11053163,5125,0,1753586462,13178.546669879994,25325.21401923,53330.51873952 2025-07-27,03:21:04.000,208,11053148,4445,0,1753586463,13178.566878809994,32246.51509581,53330.504765280006 2025-07-27,03:21:05.000,208,11053135,4925,0,1753586464,13178.620769289999,30400.841387909997,53330.56066224 2025-07-27,03:21:06.000,208,11053178,4485,0,1753586465,13178.640978219999,26248.093167960003,53330.59559784001 2025-07-27,03:21:07.000,208,11053002,4525,0,1753586466,13178.65445083999,29016.646024589994,53330.5816236 2025-07-27,03:21:08.000,208,11053149,4965,0,1753586467,13178.661187149999,26248.064971440006,53330.54668800001 2025-07-27,03:21:09.000,208,11053127,4725,0,1753586468,13178.647714529994,28555.202925660007,53330.602584960005 2025-07-27,03:21:10.000,208,11053188,4485,0,1753586469,13178.69486869999,31323.769880549997,53330.602584960005 2025-07-27,03:21:11.000,208,11053173,5245,0,1753586470,13178.70160501,27170.979365820007,53330.56764936 2025-07-27,03:21:12.000,208,11053171,4845,0,1753586471,13178.69486869999,31785.18478296,53330.56764936 2025-07-27,03:21:13.000,208,11053139,4845,0,1753586472,13178.768968109995,28093.844416289998,53330.56764936 2025-07-27,03:21:14.000,208,11053163,4765,0,1753586473,13178.768968109995,32708.042784300007,53330.56066224 2025-07-27,03:21:15.000,208,11053104,4725,0,1753586474,13178.78244073,28093.83736716,53330.60957208 2025-07-27,03:21:16.000,208,11053151,4925,0,1753586475,13178.78244073,30862.369076400006,53330.59559784001 2025-07-27,03:21:17.000,208,11053146,3645,0,1753586476,13178.809385969995,29939.609762880005,53330.62354632001 2025-07-27,03:21:18.000,208,11053180,3605,0,1753586477,13178.81612227999,34092.42142499999,53330.63053344 2025-07-27,03:21:19.000,208,11053152,4605,0,1753586478,13178.79591334999,29478.159614820004,53330.62354632001 2025-07-27,03:21:20.000,208,11053197,5205,0,1753586479,13178.809385969995,29478.166663950004,53330.62354632001 2025-07-27,03:21:21.000,208,11053156,4845,0,1753586480,13178.829594899995,25786.84039554,53330.672456160006 2025-07-27,03:21:22.000,208,11053172,4405,0,1753586481,13178.82285859,28555.365055650007,53330.63053344 2025-07-27,03:21:23.000,208,11053176,3765,0,1753586482,13178.849803829995,25786.84039554,53330.65848192 2025-07-27,03:21:24.000,208,11053232,3525,0,1753586483,13178.83633120999,34092.449621520005,53330.70739176 2025-07-27,03:21:25.000,208,11053140,4525,0,1753586484,13178.83633120999,33169.55637453,53330.66546904001 2025-07-27,03:21:26.000,208,11053155,5044,0,1753586485,13178.81612227999,30862.488911609995,53330.69341752001 2025-07-27,03:21:27.000,208,11053129,4085,0,1753586486,13178.849803829995,29016.808154579994,53330.721366000005 2025-07-27,03:21:28.000,208,11053168,4645,0,1753586487,13178.910430619995,30862.4395677,53330.672456160006 2025-07-27,03:21:29.000,208,11053194,3645,0,1753586488,13178.870012759995,28555.28046609,53330.672456160006 2025-07-27,03:21:30.000,208,11053219,4165,0,1753586489,13178.88348538,30862.390223790004,53330.70739176 2025-07-27,03:21:31.000,208,11053137,5125,0,1753586490,13178.91716692999,27632.464759530005,53330.72835312 2025-07-27,03:21:32.000,208,11053209,4725,0,1753586491,13178.890221689995,31323.847420980004,53330.76328872001 2025-07-27,03:21:33.000,208,11053179,5125,0,1753586492,13178.88348538,31323.88266663,53330.74232736001 2025-07-27,03:21:34.000,208,11053184,3765,0,1753586493,13178.870012759995,31785.255274259995,53330.76328872001 2025-07-27,03:21:35.000,208,11053132,4365,0,1753586494,13178.88348538,28093.929005850005,53330.74931448 2025-07-27,03:21:36.000,208,11053194,4365,0,1753586495,13178.870012759995,31785.297569040005,53330.80521144 2025-07-27,03:21:37.000,208,11053167,4125,0,1753586496,13178.88348538,29939.588615490007,53330.78425008001 2025-07-27,03:21:38.000,208,11053151,4805,0,1753586497,13178.88348538,29478.180762210002,53330.77726296 2025-07-27,03:21:39.000,208,11053154,4645,0,1753586498,13178.89695799999,26248.213003170007,53330.78425008001 2025-07-27,03:21:40.000,208,11053183,4285,0,1753586499,13178.890221689995,29939.595664620007,53330.79822432 2025-07-27,03:21:41.000,208,11053144,4685,0,1753586500,13178.90369431,31323.88971576,53330.83315992001 2025-07-27,03:21:42.000,208,11053190,4845,0,1753586501,13178.950848479995,33169.55637453,53330.73534024 2025-07-27,03:21:43.000,208,11053222,4485,0,1753586502,13178.91716692999,30401.088107460004,53330.8261728 2025-07-27,03:21:44.000,208,11053173,4925,0,1753586503,13178.90369431,29478.244204379997,53330.79123720001 2025-07-27,03:21:45.000,208,11053136,3485,0,1753586504,13178.930639549995,29939.67320505,53330.80521144 2025-07-27,03:21:46.000,208,11053176,4605,0,1753586505,13178.92390324,27171.176741460004,53330.80521144 2025-07-27,03:21:47.000,208,11053152,4325,0,1753586506,13178.90369431,29939.66615592,53330.80521144 2025-07-27,03:21:48.000,208,11053194,3565,0,1753586507,13178.92390324,27171.155594070005,53330.79822432 2025-07-27,03:21:49.000,208,11053125,5165,0,1753586508,13178.90369431,26709.74069166,53330.85412128 2025-07-27,03:21:50.000,208,11053154,3485,0,1753586509,13178.92390324,28555.421448690002,53330.81219856001 2025-07-27,03:21:51.000,208,11053144,4685,0,1753586510,13178.91716692999,30862.510059000007,53330.83315992001 2025-07-27,03:21:52.000,208,11053166,3525,0,1753586511,13178.90369431,33631.02062085,53330.83315992001 2025-07-27,03:21:53.000,208,11053170,3685,0,1753586512,13178.90369431,23941.15258938,53330.79822432 2025-07-27,03:21:54.000,208,11053145,4085,0,1753586513,13178.87674906999,29016.815203709994,53330.80521144 2025-07-27,03:21:55.000,208,11052976,4565,0,1753586514,13178.829594899995,25786.798100760003,53330.79822432 2025-07-27,03:21:56.000,208,11053169,4285,0,1753586515,13178.82285859,27171.03575886,53330.840147040006 2025-07-27,03:21:57.000,208,11053156,4765,0,1753586516,13178.829594899995,29939.574517229994,53330.8261728 2025-07-27,03:21:58.000,208,11053123,4325,0,1753586517,13178.829594899995,32246.691324059997,53330.80521144 2025-07-27,03:21:59.000,208,11053166,4365,0,1753586518,13178.82285859,32246.64902928,53330.81219856001 2025-07-27,03:22:00.000,208,11053168,4805,0,1753586519,13178.80264966,27170.972316690008,53330.79822432 2025-07-27,03:22:01.000,208,11053207,5044,0,1753586520,13178.78244073,31785.21297948,53330.87508264 2025-07-27,03:22:02.000,208,11053175,5085,0,1753586521,13178.809385969995,29939.532222449998,53330.86110840001 2025-07-27,03:22:03.000,208,11053147,5005,0,1753586522,13178.809385969995,30862.298585099998,53330.88206976001 2025-07-27,03:22:04.000,208,11053167,4325,0,1753586523,13178.829594899995,26248.13546274,53330.86110840001 2025-07-27,03:22:05.000,208,11053102,4445,0,1753586524,13178.75549548999,31785.170684700002,53330.81219856001 2025-07-27,03:22:06.000,208,11053178,4725,0,1753586525,13178.748759179995,30862.29153597,53330.85412128 2025-07-27,03:22:07.000,208,11053155,3845,0,1753586526,13178.75549548999,30862.27038858,53330.85412128 2025-07-27,03:22:08.000,208,11053157,4045,0,1753586527,13178.77570441999,24402.384214410005,53330.840147040006 2025-07-27,03:22:09.000,208,11053180,4525,0,1753586528,13178.789177039995,29016.540287640004,53330.819185680004 2025-07-27,03:22:10.000,208,11053136,3765,0,1753586529,13178.809385969995,33630.71750826,53330.840147040006 2025-07-27,03:22:11.000,208,11053106,4645,0,1753586530,13178.80264966,26248.008578399997,53330.86110840001 2025-07-27,03:22:12.000,208,11053142,3804,0,1753586531,13178.79591334999,25325.157626190005,53330.770275840005 2025-07-27,03:22:13.000,208,11053137,4165,0,1753586532,13178.80264966,30400.756798350005,53330.85412128 2025-07-27,03:22:14.000,208,11053127,5125,0,1753586533,13178.80264966,28555.061943060005,53330.87508264 2025-07-27,03:22:15.000,208,11053155,4085,0,1753586534,13178.768968109995,29477.89879701,53330.84713416 2025-07-27,03:22:16.000,208,11053142,3565,0,1753586535,13178.768968109995,29016.547336770003,53330.8261728 2025-07-27,03:22:17.000,208,11053167,3965,0,1753586536,13178.78244073,30862.11530772,53330.80521144 2025-07-27,03:22:18.000,208,11053183,4245,0,1753586537,13178.80264966,28555.033746539993,53330.81219856001 2025-07-27,03:22:19.000,208,11053166,4765,0,1753586538,13178.77570441999,28093.562451089994,53330.8261728 2025-07-27,03:22:20.000,208,11053160,3725,0,1753586539,13178.78244073,24863.60174118,53330.77726296 2025-07-27,03:22:21.000,208,11053196,4725,0,1753586540,13178.728550249994,23017.942131539996,53330.770275840005 2025-07-27,03:22:22.000,208,11053142,4605,0,1753586541,13178.708341319994,28093.562451089994,53330.86110840001 2025-07-27,03:22:23.000,208,11053090,4165,0,1753586542,13178.71507762999,29016.399305040002,53330.78425008001 2025-07-27,03:22:24.000,208,11053139,5285,0,1753586543,13178.68139608,25786.424496870008,53330.770275840005 2025-07-27,03:22:25.000,208,11053129,4965,0,1753586544,13178.640978219999,30862.030718160007,53330.69341752001 2025-07-27,03:22:26.000,208,11053142,4405,0,1753586545,13178.68139608,26247.881694059994,53330.70739176 2025-07-27,03:22:27.000,208,11053132,4445,0,1753586546,13178.647714529994,31784.804129940007,53330.70739176 2025-07-27,03:22:28.000,208,11053119,5125,0,1753586547,13178.63424190999,28093.50605805,53330.651494800004 2025-07-27,03:22:29.000,208,11053145,5005,0,1753586548,13178.63424190999,32246.254278000008,53330.70739176 2025-07-27,03:22:30.000,208,11053133,5005,0,1753586549,13178.61403297999,32246.226081479996,53330.6864304 2025-07-27,03:22:31.000,208,11053219,4925,0,1753586550,13178.61403297999,29477.673224850005,53330.6864304 2025-07-27,03:22:32.000,208,11053117,4925,0,1753586551,13178.61403297999,29939.074028999996,53330.721366000005 2025-07-27,03:22:33.000,208,11053128,4525,0,1753586552,13178.566878809994,29477.645028330007,53330.71437888001 2025-07-27,03:22:34.000,208,11053152,4605,0,1753586553,13178.61403297999,27631.943123909994,53330.60957208 2025-07-27,03:22:35.000,208,11053121,4925,0,1753586554,13178.593824049989,30400.453685760003,53330.63053344 2025-07-27,03:22:36.000,208,11053147,4725,0,1753586555,13178.580351429999,33168.96424761,53330.5816236 2025-07-27,03:22:37.000,208,11053003,5205,0,1753586556,13178.573615119989,25324.798120559994,53330.61655920001 2025-07-27,03:22:38.000,208,11053118,4685,0,1753586557,13178.573615119989,29016.11733984,53330.56066224 2025-07-27,03:22:39.000,208,11053191,5044,0,1753586558,13178.580351429999,28093.308682410003,53330.62354632001 2025-07-27,03:22:40.000,208,11053147,4965,0,1753586559,13178.573615119989,30861.840391649996,53330.66546904001 2025-07-27,03:22:41.000,208,11053185,5125,0,1753586560,13178.580351429999,29477.482898340008,53330.63053344 2025-07-27,03:22:42.000,208,11053141,4765,0,1753586561,13178.580351429999,31784.55741039,53330.651494800004 2025-07-27,03:22:43.000,208,11053143,5044,0,1753586562,13178.607296669994,28093.231141979995,53330.65848192 2025-07-27,03:22:44.000,208,11053169,5005,0,1753586563,13178.587087739994,29016.004553759994,53330.60957208 2025-07-27,03:22:45.000,208,11053133,5085,0,1753586564,13178.600560359999,32245.951165410006,53330.66546904001 2025-07-27,03:22:46.000,208,11053144,4725,0,1753586565,13178.63424190999,33630.16062699001,53330.672456160006 2025-07-27,03:22:47.000,208,11053158,4805,0,1753586566,13178.61403297999,28554.561454830007,53330.65848192 2025-07-27,03:22:48.000,208,11053162,4645,0,1753586567,13178.620769289999,31784.501017350005,53330.65848192 2025-07-27,03:22:49.000,208,11053160,4445,0,1753586568,13178.63424190999,27170.302649339996,53330.602584960005 2025-07-27,03:22:50.000,208,11053168,4525,0,1753586569,13178.708341319994,30861.65006514,53330.58861072 2025-07-27,03:22:51.000,208,11053185,4925,0,1753586570,13178.647714529994,28093.153601550002,53330.56066224 2025-07-27,03:22:52.000,208,11053180,4485,0,1753586571,13178.65445083999,31784.451673439995,53330.57463648001 2025-07-27,03:22:53.000,208,11053219,4885,0,1753586572,13178.70160501,30400.16467143,53330.602584960005 2025-07-27,03:22:54.000,208,11053179,4885,0,1753586573,13178.73528655999,30400.214015339996,53330.56066224 2025-07-27,03:22:55.000,208,11053154,3804,0,1753586574,13178.708341319994,29015.891767680005,53330.5816236 2025-07-27,03:22:56.000,208,11053141,5205,0,1753586575,13178.72181394,28554.399324840007,53330.60957208 2025-07-27,03:22:57.000,208,11053127,5085,0,1753586576,13178.728550249994,29477.285522699996,53330.602584960005 2025-07-27,03:22:58.000,208,11053182,4685,0,1753586577,13178.75549548999,32245.760838899994,53330.63053344 2025-07-27,03:22:59.000,208,11053178,3565,0,1753586578,13178.75549548999,31322.93103408,53330.61655920001 2025-07-27,03:23:00.000,208,11053184,4605,0,1753586579,13178.77570441999,29015.849472899994,53330.63053344 2025-07-27,03:23:01.000,208,11053135,5165,0,1753586580,13178.748759179995,30400.065983609995,53330.651494800004 2025-07-27,03:23:02.000,208,11053171,5325,0,1753586581,13178.81612227999,30400.17172056,53330.59559784001 2025-07-27,03:23:03.000,208,11053141,4845,0,1753586582,13178.81612227999,29015.863571160007,53330.63752056 2025-07-27,03:23:04.000,208,11053238,3885,0,1753586583,13178.79591334999,29938.665179460004,53330.54668800001 2025-07-27,03:23:05.000,208,11053156,4004,0,1753586584,13178.81612227999,26708.78905911,53330.5816236 2025-07-27,03:23:06.000,208,11053159,5165,0,1753586585,13178.84306752,25324.480909710008,53330.602584960005 2025-07-27,03:23:07.000,208,11053164,4645,0,1753586586,13178.82285859,30400.00959057,53330.54668800001 2025-07-27,03:23:08.000,208,11053170,4485,0,1753586587,13178.83633120999,30861.424492980004,53330.56764936 2025-07-27,03:23:09.000,208,11053189,4125,0,1753586588,13178.81612227999,24863.016663389993,53330.53970088 2025-07-27,03:23:10.000,208,11053202,4645,0,1753586589,13178.870012759995,34552.87764573,53330.49079104 2025-07-27,03:23:11.000,208,11053237,5205,0,1753586590,13178.86327645,24863.073056430003,53330.53271376 2025-07-27,03:23:12.000,208,11053215,4245,0,1753586591,13178.86327645,31322.846444519993,53330.52572664001 2025-07-27,03:23:13.000,208,11053197,5245,0,1753586592,13178.849803829995,28092.928029389994,53330.47681680001 2025-07-27,03:23:14.000,208,11053218,4525,0,1753586593,13178.870012759995,29477.193884010005,53330.46284256 2025-07-27,03:23:15.000,208,11053187,5085,0,1753586594,13178.890221689995,29477.179785750006,53330.45585544001 2025-07-27,03:23:16.000,208,11053140,4445,0,1753586595,13178.89695799999,31322.881690170005,53330.504765280006 2025-07-27,03:23:17.000,208,11053196,4565,0,1753586596,13178.930639549995,30400.037787089997,53330.49777816001 2025-07-27,03:23:18.000,208,11053189,4925,0,1753586597,13178.93737585999,30861.45973863,53330.5117524 2025-07-27,03:23:19.000,208,11053172,4645,0,1753586598,13178.9643211,27170.154617609995,53330.504765280006 2025-07-27,03:23:20.000,208,11053145,5085,0,1753586599,13178.971057409995,30861.46678776,53330.5816236 2025-07-27,03:23:21.000,208,11053149,5245,0,1753586600,13179.01821157999,28554.420472230006,53330.54668800001 2025-07-27,03:23:22.000,208,11053206,4445,0,1753586601,13179.01821157999,29015.78603073,53330.56764936 2025-07-27,03:23:23.000,208,11053185,4165,0,1753586602,13179.011475269996,28092.935078520008,53330.54668800001 2025-07-27,03:23:24.000,208,11053139,4805,0,1753586603,13179.03842050999,28092.963275040005,53330.56764936 2025-07-27,03:23:25.000,208,11053194,3765,0,1753586604,13179.08557468,29477.207982270003,53330.602584960005 2025-07-27,03:23:26.000,208,11053221,4485,0,1753586605,13179.05862943999,27631.56952002,53330.57463648001 2025-07-27,03:23:27.000,208,11053186,3725,0,1753586606,13179.092310989996,28554.399324840007,53330.5816236 2025-07-27,03:23:28.000,208,11053212,4845,0,1753586607,13179.08557468,33168.59064372,53330.60957208 2025-07-27,03:23:29.000,208,11053186,4565,0,1753586608,13179.078838369991,28554.378177449995,53330.553675120005 2025-07-27,03:23:30.000,208,11053190,3765,0,1753586609,13179.12599254,29015.821276379997,53330.57463648001 2025-07-27,03:23:31.000,208,11053208,4565,0,1753586610,13179.166410400001,28093.02671721,53330.59559784001 2025-07-27,03:23:32.000,208,11053198,4405,0,1753586611,13179.132728849996,26247.360058439997,53330.54668800001 2025-07-27,03:23:33.000,208,11053195,4245,0,1753586612,13179.173146709996,29938.651081200005,53330.56066224 2025-07-27,03:23:34.000,208,11053174,4565,0,1753586613,13179.166410400001,31784.310690839993,53330.59559784001 2025-07-27,03:23:35.000,208,11053170,3685,0,1753586614,13179.139465159991,31784.303641709994,53330.52572664001 2025-07-27,03:23:36.000,208,11053165,5125,0,1753586615,13179.146201470001,28093.00556982,53330.63053344 2025-07-27,03:23:37.000,208,11053200,3444,0,1753586616,13179.146201470001,30400.037787089997,53330.58861072 2025-07-27,03:23:38.000,208,11053189,5125,0,1753586617,13179.139465159991,32245.753789769995,53330.64450768001 2025-07-27,03:23:39.000,208,11053145,5085,0,1753586618,13179.166410400001,31322.888739300004,53330.651494800004 2025-07-27,03:23:40.000,208,11053162,4405,0,1753586619,13179.146201470001,26708.711518680007,53330.60957208 2025-07-27,03:23:41.000,208,11053215,5205,0,1753586620,13179.146201470001,35475.58056621,53330.58861072 2025-07-27,03:23:42.000,208,11053209,5044,0,1753586621,13179.10578361,31322.895788430003,53330.53970088 2025-07-27,03:23:43.000,208,11053183,3965,0,1753586622,13179.152937779996,30861.502033409997,53330.59559784001 2025-07-27,03:23:44.000,208,11053198,4685,0,1753586623,13179.12599254,29477.200933140004,53330.58861072 2025-07-27,03:23:45.000,208,11053215,4325,0,1753586624,13179.08557468,28092.928029389994,53330.49079104 2025-07-27,03:23:46.000,208,11053201,5125,0,1753586625,13179.05862943999,24401.594711850004,53330.49777816001 2025-07-27,03:23:47.000,208,11053164,4004,0,1753586626,13179.06536575,28092.87868548,53330.5117524 2025-07-27,03:23:48.000,208,11053185,4245,0,1753586627,13179.01821157999,29938.510098600003,53330.47681680001 2025-07-27,03:23:49.000,208,11053180,3765,0,1753586628,13179.01821157999,27631.38624264,53330.49079104 2025-07-27,03:23:50.000,208,11053192,4004,0,1753586629,13179.031684199996,29015.61685161,53330.483803920004 2025-07-27,03:23:51.000,208,11053169,5165,0,1753586630,13179.031684199996,23940.03882684,53330.46284256 2025-07-27,03:23:52.000,208,11053185,4245,0,1753586631,13179.02494789,28554.237194850008,53330.47681680001 2025-07-27,03:23:53.000,208,11053145,4085,0,1753586632,13179.01821157999,30399.83336232,53330.46982968 2025-07-27,03:23:54.000,208,11053176,4565,0,1753586633,13179.00473896,30399.812214930003,53330.46982968 2025-07-27,03:23:55.000,208,11053206,3804,0,1753586634,13178.97779371999,31322.677265399994,53330.49777816001 2025-07-27,03:23:56.000,208,11053156,3725,0,1753586635,13178.9643211,31322.642019749997,53330.45585544001 2025-07-27,03:23:57.000,208,11053167,5285,0,1753586636,13178.9643211,28554.14555616,53330.434894080005 2025-07-27,03:23:58.000,208,11053149,4125,0,1753586637,13178.94411217,29938.355017740003,53330.39995848 2025-07-27,03:23:59.000,208,11053173,5285,0,1753586638,13178.93737585999,29015.518163789995,53330.29515168 2025-07-27,03:24:00.000,208,11053177,4885,0,1753586639,13178.930639549995,28554.075064859993,53330.39297136 2025-07-27,03:24:01.000,208,11053131,5165,0,1753586640,13178.88348538,24862.76994384,53330.36502288 2025-07-27,03:24:02.000,208,11053131,5125,0,1753586641,13178.88348538,35013.883698599995,53330.39995848 2025-07-27,03:24:03.000,208,11053208,4485,0,1753586642,13178.84306752,30399.713527109998,53330.33008728001 2025-07-27,03:24:04.000,208,11053172,3885,0,1753586643,13178.84306752,28092.617867670007,53330.3021388 2025-07-27,03:24:05.000,208,11053209,5325,0,1753586644,13178.80264966,21632.766939149995,53330.28117744001 2025-07-27,03:24:06.000,208,11053179,5085,0,1753586645,13178.768968109995,29015.405377710005,53330.32310016 2025-07-27,03:24:07.000,208,11053168,3605,0,1753586646,13178.7622318,31322.479889759998,53330.316113040004 2025-07-27,03:24:08.000,208,11053210,4645,0,1753586647,13178.75549548999,33168.06900810001,53330.28816456001 2025-07-27,03:24:09.000,208,11053194,3965,0,1753586648,13178.74202287,30399.565495379997,53330.27419032 2025-07-27,03:24:10.000,208,11053218,4765,0,1753586649,13178.75549548999,30399.51615147,53330.24624184 2025-07-27,03:24:11.000,208,11053173,5165,0,1753586650,13178.73528655999,30860.895808229994,53330.267203200005 2025-07-27,03:24:12.000,208,11053175,4965,0,1753586651,13178.73528655999,31783.718563920003,53330.27419032 2025-07-27,03:24:13.000,208,11053171,4285,0,1753586652,13178.74202287,31783.711514790004,53330.23925472001 2025-07-27,03:24:14.000,208,11053198,4565,0,1753586653,13178.748759179995,25323.832389749994,53330.18335776 2025-07-27,03:24:15.000,208,11053171,4925,0,1753586654,13178.74202287,30860.8182678,53330.197332 2025-07-27,03:24:16.000,208,11053137,5165,0,1753586655,13178.748759179995,29476.580609700002,53330.20431912 2025-07-27,03:24:17.000,208,11053166,3605,0,1753586656,13178.75549548999,29015.13751077,53330.26021608001 2025-07-27,03:24:18.000,208,11053179,4885,0,1753586657,13178.73528655999,29015.059970340008,53330.26021608001 2025-07-27,03:24:19.000,208,11053172,4645,0,1753586658,13178.748759179995,23939.587682519996,53330.22528048 2025-07-27,03:24:20.000,208,11053168,4645,0,1753586659,13178.7622318,28553.68736271,53330.22528048 2025-07-27,03:24:21.000,208,11053182,4845,0,1753586660,13178.78244073,23939.53128948,53330.18335776 2025-07-27,03:24:22.000,208,11053172,4805,0,1753586661,13178.77570441999,32244.90789417,53330.2322676 2025-07-27,03:24:23.000,208,11053126,3485,0,1753586662,13178.80264966,28092.22311639,53330.06457672 2025-07-27,03:24:24.000,208,11053187,4925,0,1753586663,13178.82285859,29937.840431250006,53330.18335776 2025-07-27,03:24:25.000,208,11053192,3725,0,1753586664,13178.87674906999,31783.542335670005,53330.169383520006 2025-07-27,03:24:26.000,208,11053145,4325,0,1753586665,13178.86327645,26707.98545829,53330.13444792 2025-07-27,03:24:27.000,208,11053155,5005,0,1753586666,13178.87674906999,31322.078089350005,53330.08553808 2025-07-27,03:24:28.000,208,11053156,4485,0,1753586667,13178.930639549995,32706.35804223,53330.13444792 2025-07-27,03:24:29.000,208,11053206,4645,0,1753586668,13178.910430619995,26246.54940849,53330.09252520001 2025-07-27,03:24:30.000,208,11053181,4125,0,1753586669,13178.9643211,26708.00660568,53330.10649944 2025-07-27,03:24:31.000,208,11053166,4525,0,1753586670,13178.991266339995,26246.52121197,53330.169383520006 2025-07-27,03:24:32.000,208,11053163,4205,0,1753586671,13179.051893129996,28553.659166190002,53330.197332 2025-07-27,03:24:33.000,208,11053185,5165,0,1753586672,13179.10578361,31322.106285870002,53330.16239640001 2025-07-27,03:24:34.000,208,11053121,4925,0,1753586673,13179.051893129996,31783.514139150007,53330.148422160004 2025-07-27,03:24:35.000,208,11053166,4325,0,1753586674,13179.078838369991,25785.106309559997,53330.19034488001 2025-07-27,03:24:36.000,208,11053221,4965,0,1753586675,13179.146201470001,27169.351016789995,53330.18335776 2025-07-27,03:24:37.000,208,11053185,4965,0,1753586676,13179.159674089991,29937.875676900003,53330.16239640001 2025-07-27,03:24:38.000,208,11053176,4645,0,1753586677,13179.152937779996,31783.521188280007,53330.169383520006 2025-07-27,03:24:39.000,208,11053148,3765,0,1753586678,13179.166410400001,31322.099236740003,53330.16239640001 2025-07-27,03:24:40.000,208,11053158,4565,0,1753586679,13179.146201470001,29937.953217329996,53330.13444792 2025-07-27,03:24:41.000,208,11053172,4605,0,1753586680,13179.166410400001,30860.719579979996,53330.14143504001 2025-07-27,03:24:42.000,208,11053125,5125,0,1753586681,13179.173146709996,29015.172756419997,53330.16239640001 2025-07-27,03:24:43.000,208,11053168,4405,0,1753586682,13179.173146709996,28553.779001400006,53330.21130624001 2025-07-27,03:24:44.000,208,11053154,4805,0,1753586683,13179.173146709996,29938.05895428,53330.20431912 2025-07-27,03:24:45.000,208,11053160,4485,0,1753586684,13179.186619330001,32245.119368069994,53330.20431912 2025-07-27,03:24:46.000,208,11053161,4125,0,1753586685,13179.179883019991,31322.28956325,53330.1274608 2025-07-27,03:24:47.000,208,11053160,3725,0,1753586686,13179.206828260001,30399.5232006,53330.15540928 2025-07-27,03:24:48.000,208,11053020,4805,0,1753586687,13179.267455050001,29938.115347319996,53330.17637064 2025-07-27,03:24:49.000,208,11053148,3765,0,1753586688,13179.247246120001,35936.52317691001,53330.19034488001 2025-07-27,03:24:50.000,208,11053161,4325,0,1753586689,13179.247246120001,29476.74978882,53330.169383520006 2025-07-27,03:24:51.000,208,11053175,5085,0,1753586690,13179.280927669992,29015.341935539996,53330.1274608 2025-07-27,03:24:52.000,208,11053102,4845,0,1753586691,13179.274191359997,26246.873668469998,53330.1274608 2025-07-27,03:24:53.000,208,11053177,4405,0,1753586692,13179.301136599992,29015.440623360002,53330.12047368001 2025-07-27,03:24:54.000,208,11053203,5205,0,1753586693,13179.334818149997,31783.9018413,53330.11348656001 2025-07-27,03:24:55.000,208,11053115,4045,0,1753586694,13179.341554459992,30861.057938219994,53330.07855096 2025-07-27,03:24:56.000,208,11053184,3765,0,1753586695,13179.355027079997,32245.351989360002,53330.10649944 2025-07-27,03:24:57.000,208,11053144,4725,0,1753586696,13179.381972319992,30861.14957691,53330.11348656001 2025-07-27,03:24:58.000,208,11053153,4885,0,1753586697,13179.402181249992,29015.497016399997,53330.099512320005 2025-07-27,03:24:59.000,208,11053174,4165,0,1753586698,13179.456071729997,29938.355017740003,53330.13444792 2025-07-27,03:25:00.000,208,11053147,4765,0,1753586699,13179.462808039993,29015.560458570006,53330.148422160004 2025-07-27,03:25:02.000,208,11053172,4645,0,1753586701,13179.550380070003,26247.1626828,53330.18335776 2025-07-27,03:25:03.000,208,11053145,5165,0,1753586702,13179.590797929988,34552.623877050006,53330.197332 2025-07-27,03:25:04.000,208,11053222,3885,0,1753586703,13179.617743169998,30399.896804489996,53330.16239640001 2025-07-27,03:25:05.000,208,11053134,3765,0,1753586704,13179.644688409993,30861.382198199994,53330.218293360005 2025-07-27,03:25:06.000,208,11053172,4085,0,1753586705,13179.624479479993,28092.892783739997,53330.17637064 2025-07-27,03:25:07.000,208,11053183,5165,0,1753586706,13179.685106269993,24863.002565129995,53330.18335776 2025-07-27,03:25:08.000,208,11053128,3845,0,1753586707,13179.691842579989,30861.523180799995,53330.16239640001 2025-07-27,03:25:09.000,208,11053107,4245,0,1753586708,13179.752469369989,26247.402353219994,53330.14143504001 2025-07-27,03:25:10.000,208,11053129,3885,0,1753586709,13179.799623539999,27631.689355230003,53330.17637064 2025-07-27,03:25:11.000,208,11053137,5445,0,1753586710,13179.83330508999,27170.281501949998,53330.27419032 2025-07-27,03:25:12.000,208,11053127,5285,0,1753586711,13179.907404499994,34553.09616876001,53330.27419032 2025-07-27,03:25:13.000,208,11053173,5125,0,1753586712,13179.93434973999,22094.837410649998,53330.21130624001 2025-07-27,03:25:14.000,208,11053174,4685,0,1753586713,13179.96129498,29477.5674879,53330.197332 2025-07-27,03:25:15.000,208,11053173,5325,0,1753586714,13180.02192177,29939.02468509,53330.25322896 2025-07-27,03:25:16.000,208,11053206,3645,0,1753586715,13180.048867009995,28093.393271969995,53330.24624184 2025-07-27,03:25:17.000,208,11053168,4605,0,1753586716,13180.05560331999,32246.19788496,53330.23925472001 2025-07-27,03:25:18.000,208,11053142,4565,0,1753586717,13180.12296642,31784.832326460004,53330.20431912 2025-07-27,03:25:19.000,208,11053180,3765,0,1753586718,13180.13643903999,27632.168696070003,53330.22528048 2025-07-27,03:25:20.000,208,11053156,3845,0,1753586719,13180.210538449996,26709.28954734,53330.22528048 2025-07-27,03:25:21.000,208,11053150,3885,0,1753586720,13180.230747379996,30862.136455109998,53330.26021608001 2025-07-27,03:25:22.000,208,11053160,4765,0,1753586721,13180.210538449996,29939.306650290004,53330.26021608001 2025-07-27,03:25:23.000,208,11053169,4325,0,1753586722,13180.23748368999,34092.139459800004,53330.34406152 2025-07-27,03:25:24.000,208,11053169,4365,0,1753586723,13180.24422,28093.710482819995,53330.28117744001 2025-07-27,03:25:25.000,208,11053177,4925,0,1753586724,13180.210538449996,29016.483894599995,53330.30912592001 2025-07-27,03:25:26.000,208,11053148,3725,0,1753586725,13180.250956309996,30862.199897280007,53330.337074400006 2025-07-27,03:25:27.000,208,11053189,5165,0,1753586726,13180.23748368999,30400.792044,53330.42790696001 2025-07-27,03:25:28.000,208,11053156,3725,0,1753586727,13180.21727475999,29477.948140919994,53330.39297136 2025-07-27,03:25:29.000,208,11053186,4645,0,1753586728,13180.24422,28093.65408978,53330.4418812 2025-07-27,03:25:30.000,208,11053127,4245,0,1753586729,13180.22401107,30862.242192060003,53330.44886832001 2025-07-27,03:25:31.000,208,11053160,4685,0,1753586730,13180.210538449996,30862.221044670005,53330.40694560001 2025-07-27,03:25:32.000,208,11053118,4965,0,1753586731,13180.21727475999,32707.831310399997,53330.42091984 2025-07-27,03:25:33.000,208,11053186,4405,0,1753586732,13180.16338428,25786.600725120006,53330.42790696001 2025-07-27,03:25:34.000,208,11053152,4685,0,1753586733,13180.13643903999,24863.75682204,53330.4418812 2025-07-27,03:25:35.000,208,11053156,4685,0,1753586734,13180.11623010999,31785.057898619998,53330.46982968 2025-07-27,03:25:36.000,208,11053199,5125,0,1753586735,13180.048867009995,30400.848437039996,53330.42790696001 2025-07-27,03:25:37.000,208,11053166,4205,0,1753586736,13180.03539438999,28093.745728470007,53330.385984240005 2025-07-27,03:25:38.000,208,11053150,4405,0,1753586737,13180.00171284,28555.11128697,53330.434894080005 2025-07-27,03:25:39.000,208,11053162,4645,0,1753586738,13179.98150391,26709.331842119995,53330.37201 2025-07-27,03:25:40.000,208,11053225,4885,0,1753586739,13179.94108605,23017.935082409997,53330.41393272 2025-07-27,03:25:41.000,208,11053191,5125,0,1753586740,13179.87372294999,28093.562451089994,53330.41393272 2025-07-27,03:25:42.000,208,11053190,3965,0,1753586741,13179.880459259999,29477.842403970004,53330.36502288 2025-07-27,03:25:43.000,208,11053185,5044,0,1753586742,13179.806359849994,29939.19386421,53330.37899712001 2025-07-27,03:25:44.000,208,11053230,4645,0,1753586743,13179.792887229989,31323.389227530002,53330.42091984 2025-07-27,03:25:45.000,208,11053175,4925,0,1753586744,13179.712051509989,25324.925004899997,53330.385984240005 2025-07-27,03:25:46.000,208,11053163,5005,0,1753586745,13179.671633649989,26247.620876250003,53330.40694560001 2025-07-27,03:25:47.000,208,11053163,4765,0,1753586746,13179.664897339993,35014.588611600004,53330.41393272 2025-07-27,03:25:48.000,208,11053214,4685,0,1753586747,13179.604270549993,29016.075045060003,53330.385984240005 2025-07-27,03:25:49.000,208,11053152,4685,0,1753586748,13179.530171140002,29016.060946800004,53330.39297136 2025-07-27,03:25:50.000,208,11053134,4405,0,1753586749,13179.523434829993,31323.07906581,53330.46982968 2025-07-27,03:25:51.000,208,11053107,5165,0,1753586750,13179.483016969993,31322.987427119995,53330.35803576001 2025-07-27,03:25:52.000,208,11053146,4605,0,1753586751,13179.503225899993,31322.987427119995,53330.434894080005 2025-07-27,03:25:53.000,208,11053143,5085,0,1753586752,13179.456071729997,26247.33891105,53330.39995848 2025-07-27,03:25:54.000,208,11053154,4365,0,1753586753,13179.422390179992,28554.364079189996,53330.46284256 2025-07-27,03:25:55.000,208,11053118,4445,0,1753586754,13179.442599109992,29015.729637690005,53330.46284256 2025-07-27,03:25:56.000,208,11053135,5044,0,1753586755,13179.415653869997,29015.687342909994,53330.46284256 2025-07-27,03:25:57.000,208,11053203,4965,0,1753586756,13179.442599109992,29015.666195519996,53330.46284256 2025-07-27,03:25:58.000,208,11053182,4405,0,1753586757,13179.483016969993,24862.896828180004,53330.42091984 2025-07-27,03:25:59.000,208,11053148,4525,0,1753586758,13179.536907449998,28092.751801139995,53330.46284256 2025-07-27,03:26:00.000,208,11053170,4445,0,1753586759,13179.536907449998,32706.886726979996,53330.5117524 2025-07-27,03:26:01.000,208,11053196,3965,0,1753586760,13179.570588999988,30399.798116670005,53330.53970088 2025-07-27,03:26:03.000,208,11053041,5005,0,1753586762,13179.651424719988,27169.823308499996,53330.49777816001 2025-07-27,03:26:04.000,208,11053172,4485,0,1753586763,13179.725524129994,33629.68128615001,53330.46284256 2025-07-27,03:26:05.000,208,11053180,4365,0,1753586764,13179.725524129994,30399.791067540005,53330.46982968 2025-07-27,03:26:06.000,208,11053192,4325,0,1753586765,13179.772678299989,30399.791067540005,53330.49777816001 2025-07-27,03:26:07.000,208,11053238,4445,0,1753586766,13179.846777709994,25785.656141700005,53330.53970088 2025-07-27,03:26:08.000,208,11053127,5205,0,1753586767,13179.89393187999,30861.213019079994,53330.59559784001 2025-07-27,03:26:09.000,208,11053185,4845,0,1753586768,13179.93434973999,30861.205969949995,53330.60957208 2025-07-27,03:26:10.000,208,11053170,4685,0,1753586769,13179.97476759999,25324.25533755,53330.651494800004 2025-07-27,03:26:11.000,208,11053172,4365,0,1753586770,13179.99497652999,30399.83336232,53330.602584960005 2025-07-27,03:26:12.000,208,11053131,4965,0,1753586771,13180.03539438999,30399.826313190002,53330.61655920001 2025-07-27,03:26:13.000,208,11053143,4125,0,1753586772,13180.07581224999,27631.343947860005,53330.61655920001 2025-07-27,03:26:14.000,208,11053176,4485,0,1753586773,13180.10275749,31784.113315199997,53330.62354632001 2025-07-27,03:26:15.000,208,11053155,4965,0,1753586774,13180.09602117999,27169.93609458,53330.602584960005 2025-07-27,03:26:16.000,208,11053182,4565,0,1753586775,13180.12296642,29477.08109793,53330.62354632001 2025-07-27,03:26:17.000,208,11053122,4525,0,1753586776,13180.09602117999,28554.194900069997,53330.63752056 2025-07-27,03:26:18.000,208,11053202,4285,0,1753586777,13180.09602117999,31322.705461920006,53330.61655920001 2025-07-27,03:26:19.000,208,11053199,5125,0,1753586778,13180.05560331999,27169.978389359996,53330.60957208 2025-07-27,03:26:20.000,208,11053196,4125,0,1753586779,13180.02192177,27170.006585879994,53330.61655920001 2025-07-27,03:26:21.000,208,11053184,4445,0,1753586780,13179.99497652999,26247.092191500007,53330.602584960005 2025-07-27,03:26:22.000,208,11053241,4885,0,1753586781,13180.00171284,26708.598732600003,53330.59559784001 2025-07-27,03:26:23.000,208,11053203,4885,0,1753586782,13179.97476759999,29938.488951210005,53330.553675120005 2025-07-27,03:26:24.000,208,11053227,4765,0,1753586783,13179.93434973999,24401.49602403,53330.53970088 2025-07-27,03:26:25.000,208,11053177,4845,0,1753586784,13179.93434973999,26247.148584540002,53330.5816236 2025-07-27,03:26:26.000,208,11053206,4125,0,1753586785,13179.90066819,31322.698412790007,53330.62354632001 2025-07-27,03:26:27.000,208,11053169,4765,0,1753586786,13179.89393187999,30861.205969949995,53330.56066224 2025-07-27,03:26:28.000,208,11053235,4845,0,1753586787,13179.880459259999,28554.138507030002,53330.54668800001 2025-07-27,03:26:29.000,208,11053196,4245,0,1753586788,13179.840041399999,31322.656118009996,53330.58861072 2025-07-27,03:26:30.000,208,11053160,4565,0,1753586789,13179.819832469999,30399.826313190002,53330.57463648001 2025-07-27,03:26:31.000,208,11053186,4485,0,1753586790,13179.85351401999,24862.875680790006,53330.58861072 2025-07-27,03:26:32.000,208,11053208,4565,0,1753586791,13179.813096159989,29938.355017740003,53330.553675120005 2025-07-27,03:26:33.000,208,11053148,4845,0,1753586792,13179.806359849994,29938.369116,53330.53970088 2025-07-27,03:26:34.000,208,11053217,5044,0,1753586793,13179.772678299989,29015.518163789995,53330.49777816001 2025-07-27,03:26:35.000,208,11053186,4365,0,1753586794,13179.745733059994,28554.068015729994,53330.58861072 2025-07-27,03:26:36.000,208,11053194,4565,0,1753586795,13179.752469369989,27169.830357629995,53330.553675120005 2025-07-27,03:26:37.000,208,11053221,4925,0,1753586796,13179.752469369989,29938.305673830007,53330.504765280006 2025-07-27,03:26:38.000,208,11053216,4285,0,1753586797,13179.738996749998,32245.36608762,53330.5117524 2025-07-27,03:26:39.000,208,11053196,4525,0,1753586798,13179.712051509989,28092.653113320004,53330.45585544001 2025-07-27,03:26:40.000,208,11053167,4765,0,1753586799,13179.705315199993,32245.408382399997,53330.47681680001 2025-07-27,03:26:41.000,208,11053042,4325,0,1753586800,13179.718787819998,29938.39731252,53330.47681680001 2025-07-27,03:26:42.000,208,11053159,5125,0,1753586801,13179.691842579989,28092.70950636,53330.49079104 2025-07-27,03:26:43.000,208,11053138,3685,0,1753586802,13179.691842579989,22094.358069809998,53330.42091984 2025-07-27,03:26:44.000,208,11053184,4685,0,1753586803,13179.712051509989,30399.83336232,53330.37201 2025-07-27,03:26:45.000,208,11053182,4285,0,1753586804,13179.691842579989,31784.169708240006,53330.385984240005 2025-07-27,03:26:46.000,208,11053135,4845,0,1753586805,13179.705315199993,31784.113315199997,53330.39995848 2025-07-27,03:26:47.000,208,11053182,4765,0,1753586806,13179.678369959998,32245.584610649996,53330.39297136 2025-07-27,03:26:48.000,208,11053125,4685,0,1753586807,13179.725524129994,28554.258342240006,53330.44886832001 2025-07-27,03:26:49.000,208,11053204,4485,0,1753586808,13179.712051509989,25785.790075170007,53330.44886832001 2025-07-27,03:26:50.000,208,11053147,5044,0,1753586809,13179.718787819998,35014.1656638,53330.434894080005 2025-07-27,03:26:51.000,208,11053268,4445,0,1753586810,13179.664897339993,28092.963275040005,53330.47681680001 2025-07-27,03:26:52.000,208,11053149,5005,0,1753586811,13179.705315199993,31322.804149739997,53330.42091984 2025-07-27,03:26:53.000,208,11053156,4645,0,1753586812,13179.678369959998,31322.825297129995,53330.385984240005 2025-07-27,03:26:54.000,208,11053171,5085,0,1753586813,13179.651424719988,30400.02368883,53330.42790696001 2025-07-27,03:26:55.000,208,11053138,4565,0,1753586814,13179.664897339993,28092.956225910006,53330.4418812 2025-07-27,03:26:56.000,208,11053186,4365,0,1753586815,13179.678369959998,30861.502033409997,53330.39995848 2025-07-27,03:26:57.000,208,11053161,5285,0,1753586816,13179.644688409993,29477.23617879,53330.434894080005 2025-07-27,03:26:58.000,208,11053146,4605,0,1753586817,13179.631215789988,24401.714547059993,53330.35104864 2025-07-27,03:26:59.000,208,11053179,5085,0,1753586818,13179.637952099998,29938.70042511,53330.37201 2025-07-27,03:27:00.000,208,11053202,4525,0,1753586819,13179.637952099998,28554.46276701,53330.39297136 2025-07-27,03:27:01.000,208,11053173,4925,0,1753586820,13179.644688409993,28093.047864599997,53330.33008728001 2025-07-27,03:27:02.000,208,11053216,4325,0,1753586821,13179.617743169998,31322.980377989996,53330.37201 2025-07-27,03:27:04.000,208,11053170,3685,0,1753586823,13179.577325309998,34091.483890710006,53330.33008728001 2025-07-27,03:27:05.000,208,11053183,4925,0,1753586824,13179.597534239998,22094.65413327,53330.34406152 2025-07-27,03:27:06.000,208,11053160,4485,0,1753586825,13179.570588999988,31322.93808321,53330.33008728001 2025-07-27,03:27:07.000,208,11053143,5445,0,1753586826,13179.570588999988,28554.49801266,53330.34406152 2025-07-27,03:27:08.000,208,11053182,4645,0,1753586827,13179.536907449998,24863.171744249994,53330.34406152 2025-07-27,03:27:09.000,208,11053199,4965,0,1753586828,13179.543643759993,28554.526209179996,53330.37899712001 2025-07-27,03:27:10.000,208,11053158,4565,0,1753586829,13179.536907449998,31784.437575179996,53330.337074400006 2025-07-27,03:27:11.000,208,11053190,4605,0,1753586830,13179.536907449998,27631.640011320007,53330.34406152 2025-07-27,03:27:12.000,208,11053209,5085,0,1753586831,13179.509962210002,28554.4839144,53330.316113040004 2025-07-27,03:27:13.000,208,11053178,4485,0,1753586832,13179.503225899993,29938.742719889997,53330.35104864 2025-07-27,03:27:14.000,208,11053194,4605,0,1753586833,13179.503225899993,31784.40232953,53330.30912592001 2025-07-27,03:27:15.000,208,11053202,4485,0,1753586834,13179.476280659997,29477.306670089994,53330.33008728001 2025-07-27,03:27:16.000,208,11053184,4365,0,1753586835,13179.422390179992,31784.360034750003,53330.24624184 2025-07-27,03:27:17.000,208,11053178,4605,0,1753586836,13179.422390179992,36398.52315711,53330.218293360005 2025-07-27,03:27:18.000,208,11053197,4925,0,1753586837,13179.368499700002,31322.92398495,53330.21130624001 2025-07-27,03:27:19.000,208,11053159,4925,0,1753586838,13179.294400289997,28554.434570490004,53330.267203200005 2025-07-27,03:27:20.000,208,11053159,5005,0,1753586839,13179.314609219997,31784.345936490005,53330.23925472001 2025-07-27,03:27:21.000,208,11053229,5085,0,1753586840,13179.247246120001,26708.746764330004,53330.20431912 2025-07-27,03:27:22.000,208,11053174,4565,0,1753586841,13179.260718739992,28554.399324840007,53330.16239640001 2025-07-27,03:27:23.000,208,11053188,4605,0,1753586842,13179.220300879992,28093.00556982,53330.20431912 2025-07-27,03:27:24.000,208,11053153,4925,0,1753586843,13179.200091949991,33629.970300479996,53330.20431912 2025-07-27,03:27:25.000,208,11053196,4565,0,1753586844,13179.200091949991,31784.282494319996,53330.148422160004 2025-07-27,03:27:26.000,208,11053171,4925,0,1753586845,13179.173146709996,26247.374156699996,53330.11348656001 2025-07-27,03:27:27.000,208,11053233,5245,0,1753586846,13179.139465159991,32707.196888699997,53330.169383520006 2025-07-27,03:27:28.000,208,11053163,4765,0,1753586847,13179.12599254,29477.25027705,53330.12047368001 2025-07-27,03:27:29.000,208,11053214,4405,0,1753586848,13179.146201470001,34091.441595929995,53330.15540928 2025-07-27,03:27:30.000,208,11053194,4645,0,1753586849,13179.159674089991,34552.85649834,53330.15540928 2025-07-27,03:27:31.000,208,11053217,4925,0,1753586850,13179.092310989996,27631.611814799995,53330.1274608 2025-07-27,03:27:32.000,208,11053220,4445,0,1753586851,13179.099047299991,30861.502033409997,53330.148422160004 2025-07-27,03:27:33.000,208,11053180,4605,0,1753586852,13179.092310989996,29938.679277720003,53330.18335776 2025-07-27,03:27:34.000,208,11053185,5165,0,1753586853,13179.06536575,28554.413423100006,53330.10649944 2025-07-27,03:27:35.000,208,11053248,4565,0,1753586854,13179.05862943999,29938.665179460004,53330.13444792 2025-07-27,03:27:36.000,208,11053215,5285,0,1753586855,13179.072102059996,29015.842423769995,53330.148422160004 2025-07-27,03:27:37.000,208,11053188,4325,0,1753586856,13179.01821157999,27170.126421089997,53330.10649944 2025-07-27,03:27:38.000,208,11053229,4965,0,1753586857,13179.03842050999,30400.143524040002,53330.099512320005 2025-07-27,03:27:39.000,208,11053224,4405,0,1753586858,13178.99800264999,29477.271424439998,53330.12047368001 2025-07-27,03:27:40.000,208,11053195,4965,0,1753586859,13179.01821157999,27170.175765000007,53330.07156384001 2025-07-27,03:27:41.000,208,11053218,4805,0,1753586860,13178.98453003,32245.69739673,53330.099512320005 2025-07-27,03:27:42.000,208,11053236,4445,0,1753586861,13178.930639549995,24401.63700663,53330.050602480005 2025-07-27,03:27:43.000,208,11053198,4445,0,1753586862,13178.93737585999,28092.942127650007,53330.07855096 2025-07-27,03:27:44.000,208,11053183,5205,0,1753586863,13178.89695799999,29477.172736620007,53330.02265400001 2025-07-27,03:27:45.000,208,11053252,4765,0,1753586864,13178.84306752,29015.708490300007,53330.07156384001 2025-07-27,03:27:46.000,208,11053206,4605,0,1753586865,13178.809385969995,29477.130441839996,53330.04361536001 2025-07-27,03:27:47.000,208,11053201,5085,0,1753586866,13178.80264966,31784.155609980007,53330.1274608 2025-07-27,03:27:48.000,208,11053209,5044,0,1753586867,13178.81612227999,31322.740707570003,53330.10649944 2025-07-27,03:27:49.000,208,11053231,4725,0,1753586868,13178.81612227999,29938.460754689993,53330.08553808 2025-07-27,03:27:50.000,208,11053211,4845,0,1753586869,13178.77570441999,26708.528241299995,53330.09252520001 2025-07-27,03:27:51.000,208,11053164,4405,0,1753586870,13178.728550249994,31322.61382323,53330.02964112 2025-07-27,03:27:52.000,208,11053191,4845,0,1753586871,13178.69486869999,26708.507093909997,53330.001692640006 2025-07-27,03:27:53.000,208,11053195,5005,0,1753586872,13178.70160501,29476.961262719997,53329.980731280004 2025-07-27,03:27:54.000,208,11053228,4765,0,1753586873,13178.661187149999,29476.947164459998,53330.001692640006 2025-07-27,03:27:55.000,208,11053221,5325,0,1753586874,13178.63424190999,32245.443628049994,53330.001692640006 2025-07-27,03:27:56.000,208,11053197,5085,0,1753586875,13178.580351429999,29015.46177075,53330.001692640006 2025-07-27,03:27:57.000,208,11053188,4485,0,1753586876,13178.593824049989,33168.15359766,53329.99470552001 2025-07-27,03:27:58.000,208,11053229,5325,0,1753586877,13178.560142499999,29476.897820550003,53330.02964112 2025-07-27,03:27:59.000,208,11053202,4605,0,1753586878,13178.600560359999,33168.181794179996,53330.07156384001 2025-07-27,03:28:00.000,208,11053181,4325,0,1753586879,13178.539933569999,30399.664183200002,53329.93880856 2025-07-27,03:28:01.000,208,11053231,5165,0,1753586880,13178.533197259989,30861.079085610007,53330.00867976 2025-07-27,03:28:02.000,208,11053234,4685,0,1753586881,13178.506252019994,25785.451716929994,53329.95976992 2025-07-27,03:28:03.000,208,11053191,4805,0,1753586882,13178.452361539988,29015.334886409997,53329.931821440005 2025-07-27,03:28:05.000,208,11053181,5645,0,1753586884,13178.405207369993,28553.898836609995,53329.9178472 2025-07-27,03:28:06.000,208,11053190,4525,0,1753586885,13178.411943679988,30860.945152140004,53329.93880856 2025-07-27,03:28:07.000,208,11053150,4885,0,1753586886,13178.358053199998,29015.29964076,53329.91086008 2025-07-27,03:28:08.000,208,11053202,4965,0,1753586887,13178.344580579993,30399.579593639995,53329.86893736 2025-07-27,03:28:09.000,208,11053203,4325,0,1753586888,13178.324371649993,27631.08313005,53329.90387296001 2025-07-27,03:28:10.000,208,11053191,5285,0,1753586889,13178.304162719993,31783.718563920003,53329.882911600005 2025-07-27,03:28:11.000,208,11053171,5044,0,1753586890,13178.263744859993,27631.047884400003,53329.9178472 2025-07-27,03:28:12.000,208,11053236,3725,0,1753586891,13178.230063310002,25785.3741765,53329.882911600005 2025-07-27,03:28:13.000,208,11053205,5165,0,1753586892,13178.223326999992,31322.360054549994,53329.78509192001 2025-07-27,03:28:14.000,208,11053199,3965,0,1753586893,13178.216590689997,26708.239226970007,53329.931821440005 2025-07-27,03:28:15.000,208,11053195,5085,0,1753586894,13178.203118069992,34552.20092925,53329.88989872 2025-07-27,03:28:16.000,208,11053152,4605,0,1753586895,13178.149227590002,29938.06600341,53329.87592448001 2025-07-27,03:28:17.000,208,11053189,5165,0,1753586896,13178.155963899997,24401.101272750006,53329.84098888 2025-07-27,03:28:18.000,208,11053144,4845,0,1753586897,13178.108809730002,32706.541319609998,53329.86195024 2025-07-27,03:28:19.000,208,11053137,4965,0,1753586898,13178.108809730002,24401.094223620006,53329.73618208001 2025-07-27,03:28:20.000,208,11053082,4965,0,1753586899,13178.088600800002,25323.902881050002,53329.80605328001 2025-07-27,03:28:21.000,208,11053115,4405,0,1753586900,13178.027974010001,29938.023708630004,53329.82002752 2025-07-27,03:28:22.000,208,11053185,4165,0,1753586901,13178.027974010001,29938.044856020002,53329.79906616 2025-07-27,03:28:23.000,208,11053163,5085,0,1753586902,13178.014501389996,28553.84244357,53329.85496312001 2025-07-27,03:28:24.000,208,11053227,5285,0,1753586903,13177.994292459996,23939.665222950003,53329.834001760006 2025-07-27,03:28:25.000,208,11053191,5044,0,1753586904,13177.967347220001,29476.62290448,53329.78509192001 2025-07-27,03:28:26.000,208,11053174,4525,0,1753586905,13177.947138290001,29476.651100999996,53329.86195024 2025-07-27,03:28:27.000,208,11053242,4685,0,1753586906,13177.899984119991,35013.63697905,53329.82002752 2025-07-27,03:28:28.000,208,11053165,5125,0,1753586907,13177.920193049991,28092.38524638,53329.813040400004 2025-07-27,03:28:29.000,208,11053194,4485,0,1753586908,13177.8865115,32245.154613720006,53329.79906616 2025-07-27,03:28:30.000,208,11053204,4645,0,1753586909,13177.80567578,27630.977393099995,53329.77111768 2025-07-27,03:28:31.000,208,11053176,4445,0,1753586910,13177.84609364,28553.757854010008,53329.80605328001 2025-07-27,03:28:32.000,208,11053174,4445,0,1753586911,13177.78546685,31322.28251412,53329.715220720005 2025-07-27,03:28:33.000,208,11053180,4525,0,1753586912,13177.75852160999,28092.406393769998,53329.673298 2025-07-27,03:28:34.000,208,11053208,4525,0,1753586913,13177.73831267999,24401.16471492,53329.645349520004 2025-07-27,03:28:35.000,208,11053185,5005,0,1753586914,13177.66421327,27631.040835270003,53329.645349520004 2025-07-27,03:28:36.000,208,11053185,4925,0,1753586915,13177.650740649995,29015.278493370002,53329.65932376001 2025-07-27,03:28:37.000,208,11053186,4565,0,1753586916,13177.62379541,30860.867611709997,53329.673298 2025-07-27,03:28:38.000,208,11053191,4965,0,1753586917,13177.60358648,33629.4345666,53329.65233664 2025-07-27,03:28:39.000,208,11053174,4725,0,1753586918,13177.59685016999,26246.774980650007,53329.61740104001 2025-07-27,03:28:40.000,208,11053204,4525,0,1753586919,13177.56316862,30399.480905820004,53329.68727224001 2025-07-27,03:28:41.000,208,11053244,4405,0,1753586920,13177.569904929995,32245.182810240003,53329.65233664 2025-07-27,03:28:42.000,208,11053169,4925,0,1753586921,13177.4823329,29476.721592300004,53329.596439680005 2025-07-27,03:28:43.000,208,11053191,4885,0,1753586922,13177.421706109999,35475.065979720006,53329.56849120001 2025-07-27,03:28:44.000,208,11053194,4445,0,1753586923,13177.39476086999,25323.91697931,53329.57547832 2025-07-27,03:28:45.000,208,11053216,4725,0,1753586924,13177.340870389999,29015.264395110004,53329.52656848 2025-07-27,03:28:46.000,208,11053155,5085,0,1753586925,13177.327397769994,27169.6118346,53329.61740104001 2025-07-27,03:28:47.000,208,11053180,4565,0,1753586926,13177.293716219989,31322.27546499,53329.55451696 2025-07-27,03:28:48.000,208,11053176,4645,0,1753586927,13177.273507289989,28092.399344639998,53329.547529840005 2025-07-27,03:28:49.000,208,11053187,4885,0,1753586928,13177.300452529998,28092.399344639998,53329.56150408 2025-07-27,03:28:50.000,208,11053188,4565,0,1753586929,13177.239825739998,25785.324832590006,53329.57547832 2025-07-27,03:28:51.000,208,11053225,4805,0,1753586930,13177.192671569988,28553.771952270006,53329.51259424 2025-07-27,03:28:52.000,208,11053232,4325,0,1753586931,13177.132044780003,29015.222100330007,53329.48464576 2025-07-27,03:28:53.000,208,11053233,5205,0,1753586932,13177.118572159998,30399.459758430006,53329.51259424 2025-07-27,03:28:54.000,208,11053192,4645,0,1753586933,13177.057945369997,29476.62290448,53329.48464576 2025-07-27,03:28:55.000,208,11053188,3525,0,1753586934,13177.091626920002,31783.655121749995,53329.51259424 2025-07-27,03:28:56.000,208,11053141,4965,0,1753586935,13177.044472749993,34552.144536210006,53329.51958136001 2025-07-27,03:28:57.000,208,11053118,4445,0,1753586936,13177.017527509997,21632.583661769997,53329.45669728 2025-07-27,03:28:58.000,208,11053129,4965,0,1753586937,13177.031000130002,31322.233170210005,53329.44272304001 2025-07-27,03:28:59.000,208,11053156,4445,0,1753586938,13176.997318579997,29476.62290448,53329.49163288001 2025-07-27,03:29:00.000,208,11053175,4965,0,1753586939,13176.923219169992,32706.499024830002,53329.42176168001 2025-07-27,03:29:01.000,208,11053129,5044,0,1753586940,13176.929955480002,24401.094223620006,53329.449710160006 2025-07-27,03:29:02.000,208,11053162,4405,0,1753586941,13176.889537620002,32706.499024830002,53329.428748800005 2025-07-27,03:29:03.000,208,11053158,4325,0,1753586942,13176.896273929997,31322.233170210005,53329.3938132 2025-07-27,03:29:04.000,208,11053142,4565,0,1753586943,13176.903010239992,28092.420492029996,53329.3938132 2025-07-27,03:29:06.000,208,11053197,4205,0,1753586945,13176.842383449992,27630.984442229994,53329.3588776 2025-07-27,03:29:07.000,208,11053178,4365,0,1753586946,13176.795229279996,29938.05190515,53329.33791624 2025-07-27,03:29:08.000,208,11053134,4485,0,1753586947,13176.761547729991,29015.172756419997,53329.33791624 2025-07-27,03:29:09.000,208,11053128,4685,0,1753586948,13176.727866180001,29015.13046164,53329.33791624 2025-07-27,03:29:10.000,208,11053172,4325,0,1753586949,13176.673975699996,33629.349977039994,53329.330929120006 2025-07-27,03:29:11.000,208,11053197,5125,0,1753586950,13176.66723939,29476.629953609998,53329.309967760004 2025-07-27,03:29:12.000,208,11053205,4845,0,1753586951,13176.64703046,27169.491999389997,53329.32394200001 2025-07-27,03:29:13.000,208,11053172,4605,0,1753586952,13176.613348909996,27169.499048519996,53329.29599352 2025-07-27,03:29:14.000,208,11053158,4565,0,1753586953,13176.55945842999,25323.811242359996,53329.282019280006 2025-07-27,03:29:15.000,208,11053159,4965,0,1753586954,13176.56619474,25323.846488010007,53329.27503216001 2025-07-27,03:29:16.000,208,11053174,4565,0,1753586955,13176.532513189995,29476.517167529993,53329.24708368 2025-07-27,03:29:17.000,208,11053165,5085,0,1753586956,13176.50556795,28092.279509429995,53329.19118672 2025-07-27,03:29:18.000,208,11053167,4925,0,1753586957,13176.51904056999,30860.733678239994,53329.23310944001 2025-07-27,03:29:19.000,208,11053169,4925,0,1753586958,13176.52577688,29476.474872749997,53329.261057920005 2025-07-27,03:29:20.000,208,11053196,4405,0,1753586959,13176.50556795,32706.336894840002,53329.15625112001 2025-07-27,03:29:21.000,208,11053161,4605,0,1753586960,13176.492095329995,28553.630969670005,53329.25407080001 2025-07-27,03:29:22.000,208,11053143,4925,0,1753586961,13176.48535902,30399.262382789995,53329.19118672 2025-07-27,03:29:23.000,208,11053140,4525,0,1753586962,13176.48535902,29937.798136469995,53329.17721248 2025-07-27,03:29:24.000,208,11053034,4485,0,1753586963,13176.492095329995,33167.702453339996,53329.18419960001 2025-07-27,03:29:25.000,208,11053172,4565,0,1753586964,13176.471886399995,31783.492991759995,53329.17721248 2025-07-27,03:29:26.000,208,11053176,4485,0,1753586965,13176.47862270999,30399.20598975,53329.17721248 2025-07-27,03:29:27.000,208,11053187,4925,0,1753586966,13176.48535902,29937.805185599995,53329.19118672 2025-07-27,03:29:28.000,208,11053212,4805,0,1753586967,13176.52577688,31322.056941960007,53329.15625112001 2025-07-27,03:29:29.000,208,11053169,4925,0,1753586968,13176.50556795,32244.872648520002,53329.19118672 2025-07-27,03:29:30.000,208,11053211,5005,0,1753586969,13176.532513189995,32244.872648520002,53329.093367040005 2025-07-27,03:29:31.000,208,11053173,4805,0,1753586970,13176.54598581,28553.553429239997,53329.149264 2025-07-27,03:29:32.000,208,11053146,4365,0,1753586971,13176.6066126,30860.571548249995,53329.114328400006 2025-07-27,03:29:33.000,208,11053162,4645,0,1753586972,13176.613348909996,26707.8233283,53329.08637992001 2025-07-27,03:29:34.000,208,11053182,4365,0,1753586973,13176.613348909996,29014.897840350008,53329.114328400006 2025-07-27,03:29:35.000,208,11053190,4365,0,1753586974,13176.6066126,30399.142547580006,53329.12131552 2025-07-27,03:29:36.000,208,11053161,5125,0,1753586975,13176.64703046,29937.784038209997,53329.08637992001 2025-07-27,03:29:37.000,208,11053176,4565,0,1753586976,13176.680712009991,28092.145575960007,53329.0793928 2025-07-27,03:29:38.000,208,11053181,4685,0,1753586977,13176.700920939991,32706.287550930007,53329.142276880004 2025-07-27,03:29:39.000,208,11053200,4525,0,1753586978,13176.673975699996,24400.8545532,53329.15625112001 2025-07-27,03:29:40.000,208,11053164,4645,0,1753586979,13176.680712009991,30860.620892160005,53329.0793928 2025-07-27,03:29:41.000,208,11053150,4205,0,1753586980,13176.727866180001,29014.97538078,53329.142276880004 2025-07-27,03:29:42.000,208,11053179,4765,0,1753586981,13176.707657250001,24862.30470126,53329.142276880004 2025-07-27,03:29:43.000,208,11053203,4765,0,1753586982,13176.700920939991,29937.791087339996,53329.10035416 2025-07-27,03:29:44.000,208,11053154,4565,0,1753586983,13176.734602489996,28553.574576629995,53329.08637992001 2025-07-27,03:29:45.000,208,11053181,4845,0,1753586984,13176.734602489996,30860.642039550003,53329.10035416 2025-07-27,03:29:46.000,208,11053154,4805,0,1753586985,13176.748075110001,26246.52121197,53329.0793928 2025-07-27,03:29:47.000,208,11053137,5085,0,1753586986,13176.741338799991,29937.812234729994,53329.10035416 2025-07-27,03:29:48.000,208,11053227,5085,0,1753586987,13176.768284040001,28092.194919870002,53329.12131552 2025-07-27,03:29:49.000,208,11053186,4365,0,1753586988,13176.795229279996,29937.88977516,53329.142276880004 2025-07-27,03:29:50.000,208,11053191,5044,0,1753586989,13176.781756659992,31322.155629779998,53329.142276880004 2025-07-27,03:29:51.000,208,11053205,5085,0,1753586990,13176.801965589992,31783.570532190002,53329.163238240006 2025-07-27,03:29:52.000,208,11053194,4325,0,1753586991,13176.815438209997,29015.095215990004,53329.12131552 2025-07-27,03:29:53.000,208,11053167,5125,0,1753586992,13176.815438209997,32244.978385470007,53329.142276880004 2025-07-27,03:29:54.000,208,11053181,4885,0,1753586993,13176.882801309992,34090.807174229994,53329.18419960001 2025-07-27,03:29:55.000,208,11053211,5044,0,1753586994,13176.849119760001,29015.13751077,53329.17022536 2025-07-27,03:29:56.000,208,11053180,4125,0,1753586995,13176.882801309992,25785.261390419997,53329.149264 2025-07-27,03:29:57.000,208,11053168,4565,0,1753586996,13176.896273929997,27630.93509832,53329.18419960001 2025-07-27,03:29:58.000,208,11053125,4885,0,1753586997,13176.909746550002,34552.158634470004,53329.142276880004 2025-07-27,03:29:59.000,208,11053150,4445,0,1753586998,13176.896273929997,33167.98441854,53329.13528976001 2025-07-27,03:30:00.000,208,11053123,4965,0,1753586999,13176.889537620002,29938.07305254,53329.163238240006 2025-07-27,03:30:01.000,208,11053146,4365,0,1753587000,13176.936691789997,32706.562466999996,53329.17022536 2025-07-27,03:30:02.000,208,11053100,4445,0,1753587001,13176.963637029992,29015.264395110004,53329.19817384 2025-07-27,03:30:03.000,208,11053144,4525,0,1753587002,13176.950164410002,28092.476885070006,53329.12131552 2025-07-27,03:30:04.000,208,11053146,4365,0,1753587003,13176.956900719997,26708.239226970007,53329.142276880004 2025-07-27,03:30:05.000,208,11053161,5005,0,1753587004,13176.963637029992,34090.9411077,53329.149264 2025-07-27,03:30:07.000,208,11053170,4725,0,1753587006,13177.017527509997,24862.62896124,53329.12131552 2025-07-27,03:30:08.000,208,11053182,4645,0,1753587007,13176.956900719997,28092.561474629998,53329.10035416 2025-07-27,03:30:09.000,208,11053196,4725,0,1753587008,13176.916482859997,30399.635986680005,53329.142276880004 2025-07-27,03:30:10.000,208,11053242,4405,0,1753587009,13176.916482859997,27631.104277439998,53329.093367040005 2025-07-27,03:30:11.000,208,11053189,4845,0,1753587010,13176.896273929997,28092.5544255,53329.093367040005 2025-07-27,03:30:12.000,208,11053261,4885,0,1753587011,13176.882801309992,29015.440623360002,53329.10734128001 2025-07-27,03:30:13.000,208,11053202,4645,0,1753587012,13176.862592379992,28092.631965930006,53329.114328400006 2025-07-27,03:30:14.000,208,11053227,4925,0,1753587013,13176.855856069997,30861.121380390003,53329.10035416 2025-07-27,03:30:15.000,208,11053228,4365,0,1753587014,13176.822174519992,29015.497016399997,53329.08637992001 2025-07-27,03:30:16.000,208,11053189,5085,0,1753587015,13176.835647139997,32245.471824570006,53329.05843144 2025-07-27,03:30:17.000,208,11053171,4245,0,1753587016,13176.815438209997,25324.283534069997,53329.00253448 2025-07-27,03:30:18.000,208,11053259,4925,0,1753587017,13176.801965589992,32706.943120020005,53329.0793928 2025-07-27,03:30:19.000,208,11053246,4645,0,1753587018,13176.795229279996,28092.772948529993,53329.05144432 2025-07-27,03:30:20.000,208,11053191,4765,0,1753587019,13176.828910830001,28554.223096589994,53329.0793928 2025-07-27,03:30:21.000,208,11053208,4645,0,1753587020,13176.808701900001,29015.62390074,53328.974586000004 2025-07-27,03:30:22.000,208,11053170,4605,0,1753587021,13176.795229279996,28554.251293110006,53328.995547360006 2025-07-27,03:30:23.000,208,11053205,4965,0,1753587022,13176.795229279996,31784.169708240006,53329.03747008001 2025-07-27,03:30:24.000,208,11053195,4765,0,1753587023,13176.801965589992,29477.09519619,53328.974586000004 2025-07-27,03:30:25.000,208,11053180,4525,0,1753587024,13176.808701900001,30861.382198199994,53328.98856024001 2025-07-27,03:30:26.000,208,11053189,4965,0,1753587025,13176.768284040001,29477.137490969995,53328.995547360006 2025-07-27,03:30:27.000,208,11053171,4845,0,1753587026,13176.801965589992,30861.48088602,53328.98157312 2025-07-27,03:30:28.000,208,11053163,4965,0,1753587027,13176.801965589992,26247.296616270003,53328.925676160005 2025-07-27,03:30:29.000,208,11053201,4885,0,1753587028,13176.788492970001,26247.296616270003,53328.96061176 2025-07-27,03:30:30.000,208,11053146,4645,0,1753587029,13176.788492970001,28092.956225910006,53328.91868904001 2025-07-27,03:30:31.000,208,11053179,4885,0,1753587030,13176.822174519992,32245.70444586,53328.946637520006 2025-07-27,03:30:32.000,208,11053059,5085,0,1753587031,13176.822174519992,31784.317739970007,53328.946637520006 2025-07-27,03:30:33.000,208,11053201,4965,0,1753587032,13176.849119760001,28554.46981614,53328.96061176 2025-07-27,03:30:34.000,208,11053188,4725,0,1753587033,13176.822174519992,26247.381205829995,53328.91170192 2025-07-27,03:30:35.000,208,11053188,4405,0,1753587034,13176.795229279996,29477.320768350008,53328.88375344 2025-07-27,03:30:36.000,208,11053181,4805,0,1753587035,13176.828910830001,28093.118355900006,53328.98157312 2025-07-27,03:30:37.000,208,11053185,5205,0,1753587036,13176.815438209997,31323.064967550003,53328.96061176 2025-07-27,03:30:38.000,208,11053236,4405,0,1753587037,13176.788492970001,31784.465771699994,53328.89772768001 2025-07-27,03:30:39.000,208,11053215,4885,0,1753587038,13176.788492970001,26708.901845190005,53328.946637520006 2025-07-27,03:30:40.000,208,11053236,4405,0,1753587039,13176.795229279996,33168.731626320005,53328.93266328 2025-07-27,03:30:41.000,208,11053186,4445,0,1753587040,13176.788492970001,31784.479869960007,53328.96061176 2025-07-27,03:30:42.000,208,11053192,4325,0,1753587041,13176.801965589992,32245.922968889994,53328.95362464 2025-07-27,03:30:43.000,208,11053231,5044,0,1753587042,13176.775020349996,23479.060970489998,53328.89772768001 2025-07-27,03:30:44.000,208,11053195,4965,0,1753587043,13176.754811419996,33630.25931481,53328.96061176 2025-07-27,03:30:45.000,208,11053170,4445,0,1753587044,13176.768284040001,31784.592656039997,53328.95362464 2025-07-27,03:30:46.000,208,11053196,4445,0,1753587045,13176.721129869991,29938.8625551,53328.89074056 2025-07-27,03:30:47.000,208,11053252,4725,0,1753587046,13176.714393559996,32707.351969559997,53328.89074056 2025-07-27,03:30:48.000,208,11053188,4365,0,1753587047,13176.680712009991,28093.209994589997,53328.89074056 2025-07-27,03:30:49.000,208,11053221,4925,0,1753587048,13176.660503079991,31784.55036126,53328.86977920001 2025-07-27,03:30:50.000,208,11053189,4925,0,1753587049,13176.64703046,29016.067995930003,53328.8348436 2025-07-27,03:30:51.000,208,11053247,4885,0,1753587050,13176.633557839996,32707.359018689996,53328.85580496 2025-07-27,03:30:52.000,208,11053197,5044,0,1753587051,13176.64703046,29938.947144660007,53328.925676160005 2025-07-27,03:30:53.000,208,11053159,4765,0,1753587052,13176.62682153,32707.457706510002,53328.85580496 2025-07-27,03:30:54.000,208,11053194,4485,0,1753587053,13176.62008521999,29477.525193120004,53328.84881784001 2025-07-27,03:30:55.000,208,11053034,4565,0,1753587054,13176.640294149991,24863.326825109994,53328.876766320005 2025-07-27,03:30:56.000,208,11053043,5165,0,1753587055,13176.62682153,26708.979385619998,53328.95362464 2025-07-27,03:30:57.000,208,11053146,4605,0,1753587056,13176.59987628999,24401.897824440006,53328.876766320005 2025-07-27,03:30:58.000,208,11053228,4645,0,1753587057,13176.56619474,25324.706481870002,53328.93965040001 2025-07-27,03:30:59.000,208,11053211,4885,0,1753587058,13176.58640367,30861.692359919994,53328.93266328 2025-07-27,03:31:00.000,208,11053191,4845,0,1753587059,13176.572931049996,28093.153601550002,53328.86279208 2025-07-27,03:31:01.000,208,11053155,4845,0,1753587060,13176.58640367,28093.18179807,53328.925676160005 2025-07-27,03:31:02.000,208,11053140,4685,0,1753587061,13176.572931049996,29477.39125965,53328.9047148 2025-07-27,03:31:03.000,208,11053192,4445,0,1753587062,13176.572931049996,35937.192844260004,53328.946637520006 2025-07-27,03:31:04.000,208,11053201,5085,0,1753587063,13176.552722119995,28093.139503290004,53328.9047148 2025-07-27,03:31:05.000,208,11053187,4805,0,1753587064,13176.52577688,26708.831353889997,53328.85580496 2025-07-27,03:31:06.000,208,11053206,4565,0,1753587065,13176.512304259995,27170.23920717,53328.827856480006 2025-07-27,03:31:08.000,208,11053118,4605,0,1753587067,13176.49883163999,26708.845452149995,53328.91170192 2025-07-27,03:31:09.000,208,11053221,5285,0,1753587068,13176.512304259995,31784.367083880003,53328.8348436 2025-07-27,03:31:10.000,208,11053156,4645,0,1753587069,13176.471886399995,24401.65110489,53328.81388224 2025-07-27,03:31:11.000,208,11053212,4645,0,1753587070,13176.42473223,31784.331838230006,53328.81388224 2025-07-27,03:31:12.000,208,11053194,4645,0,1753587071,13176.41799591999,25324.445664059996,53328.78593376 2025-07-27,03:31:13.000,208,11053165,4925,0,1753587072,13176.39778698999,29477.23617879,53328.778946640006 2025-07-27,03:31:14.000,208,11053211,5165,0,1753587073,13176.4045233,31322.860542780007,53328.757985280005 2025-07-27,03:31:15.000,208,11053169,5005,0,1753587074,13176.39778698999,29938.644032070006,53328.84183072 2025-07-27,03:31:16.000,208,11053185,5125,0,1753587075,13176.38431437,29938.587639029996,53328.79292088 2025-07-27,03:31:17.000,208,11053211,4885,0,1753587076,13176.36410544,29938.56649164,53328.82086936001 2025-07-27,03:31:18.000,208,11053195,5125,0,1753587077,13176.34389651,27631.520176110003,53328.81388224 2025-07-27,03:31:19.000,208,11053179,5044,0,1753587078,13176.350632819995,29477.151589229994,53328.778946640006 2025-07-27,03:31:20.000,208,11053222,4525,0,1753587079,13176.310214959994,28554.286538760003,53328.75099816001 2025-07-27,03:31:21.000,208,11053172,4725,0,1753587080,13176.290006029994,25785.846468210002,53328.7649724 2025-07-27,03:31:22.000,208,11053225,5044,0,1753587081,13176.30347865,27170.055929790004,53328.77195952001 2025-07-27,03:31:23.000,208,11053164,4645,0,1753587082,13176.27653340999,29015.76488334,53328.73003680001 2025-07-27,03:31:24.000,208,11053203,4845,0,1753587083,13176.249588169994,30861.424492980004,53328.72304968 2025-07-27,03:31:25.000,208,11053143,4965,0,1753587084,13176.290006029994,30399.99549231,53328.73702392 2025-07-27,03:31:26.000,208,11053180,3645,0,1753587085,13176.222642929999,26247.254321490007,53328.74401104 2025-07-27,03:31:27.000,208,11053153,4925,0,1753587086,13176.23611554999,27170.119371959998,53328.68112696001 2025-07-27,03:31:28.000,208,11053146,4605,0,1753587087,13176.21590661999,30400.065983609995,53328.72304968 2025-07-27,03:31:29.000,208,11053155,4845,0,1753587088,13176.19569768999,28554.378177449995,53328.67413984 2025-07-27,03:31:30.000,208,11053228,4365,0,1753587089,13176.209170309994,28554.427521360005,53328.72304968 2025-07-27,03:31:31.000,208,11053206,4045,0,1753587090,13176.162016139999,29477.26437531,53328.68112696001 2025-07-27,03:31:32.000,208,11053193,4925,0,1753587091,13176.17548875999,28554.4839144,53328.58330728001 2025-07-27,03:31:33.000,208,11053216,4445,0,1753587092,13176.182225069999,31784.416427789998,53328.64619136 2025-07-27,03:31:34.000,208,11053232,4685,0,1753587093,13176.188961379994,26247.395304089994,53328.65317848001 2025-07-27,03:31:35.000,208,11053260,4765,0,1753587094,13176.188961379994,25324.5725484,53328.67413984 2025-07-27,03:31:36.000,208,11053217,5245,0,1753587095,13176.168752449994,30861.593672100003,53328.60426864001 2025-07-27,03:31:37.000,208,11053177,5005,0,1753587096,13176.17548875999,26247.381205829995,53328.56933304 2025-07-27,03:31:38.000,208,11053205,5005,0,1753587097,13176.162016139999,30400.199917079997,53328.56933304 2025-07-27,03:31:39.000,208,11053190,4565,0,1753587098,13176.168752449994,29477.363063130004,53328.53439744001 2025-07-27,03:31:40.000,208,11053226,4685,0,1753587099,13176.121598279999,27631.759846529996,53328.52741032 2025-07-27,03:31:41.000,208,11053163,5085,0,1753587100,13176.141807209999,30861.685310789995,53328.492474720006 2025-07-27,03:31:42.000,208,11053191,4845,0,1753587101,13176.168752449994,26708.97233649,53328.541384560005 2025-07-27,03:31:43.000,208,11053132,4485,0,1753587102,13176.19569768999,26247.522188429997,53328.48548760001 2025-07-27,03:31:44.000,208,11053218,4725,0,1753587103,13176.188961379994,33630.308658719994,53328.54837168 2025-07-27,03:31:45.000,208,11053193,4885,0,1753587104,13176.209170309994,29477.532242250003,53328.54837168 2025-07-27,03:31:46.000,208,11053195,4925,0,1753587105,13176.19569768999,32246.049853229997,53328.51343608001 2025-07-27,03:31:47.000,208,11053150,4605,0,1753587106,13176.209170309994,23940.560462459995,53328.471513360004 2025-07-27,03:31:48.000,208,11053140,3845,0,1753587107,13176.269797099994,31323.26234319,53328.450552 2025-07-27,03:31:49.000,208,11053166,4565,0,1753587108,13176.330423889995,31784.740687769998,53328.53439744001 2025-07-27,03:31:50.000,208,11053169,4925,0,1753587109,13176.30347865,26709.141515609997,53328.471513360004 2025-07-27,03:31:51.000,208,11053228,4885,0,1753587110,13176.310214959994,29939.095176389994,53328.40862928 2025-07-27,03:31:52.000,208,11053197,5125,0,1753587111,13176.32368758,26709.204957780006,53328.36670656001 2025-07-27,03:31:53.000,208,11053163,4965,0,1753587112,13176.350632819995,27170.655105840007,53328.39465504001 2025-07-27,03:31:54.000,208,11053183,5085,0,1753587113,13176.350632819995,23479.37113221,53328.45753912 2025-07-27,03:31:55.000,208,11053198,4445,0,1753587114,13176.391050679995,30862.10825859,53328.373693680005 2025-07-27,03:31:56.000,208,11053196,4565,0,1753587115,13176.41799591999,29477.856502230003,53328.40164216 2025-07-27,03:31:57.000,208,11053201,4965,0,1753587116,13176.46515009,21172.303669290006,53328.40862928 2025-07-27,03:31:58.000,208,11053193,5085,0,1753587117,13176.46515009,31323.57955404,53328.40164216 2025-07-27,03:31:59.000,208,11053197,4845,0,1753587118,13176.471886399995,31785.05084949,53328.38766792 2025-07-27,03:32:00.000,208,11053192,4285,0,1753587119,13176.50556795,31785.02265297,53328.41561640001 2025-07-27,03:32:01.000,208,11053209,4845,0,1753587120,13176.492095329995,27632.267383889994,53328.35273232 2025-07-27,03:32:02.000,208,11053245,4965,0,1753587121,13176.49883163999,34553.547313079995,53328.3806808 2025-07-27,03:32:03.000,208,11053178,4365,0,1753587122,13176.48535902,27170.852481480004,53328.3806808 2025-07-27,03:32:04.000,208,11053184,4405,0,1753587123,13176.50556795,33169.302605849996,53328.3806808 2025-07-27,03:32:05.000,208,11053164,4485,0,1753587124,13176.56619474,35476.48990398001,53328.33875808 2025-07-27,03:32:06.000,208,11053210,4445,0,1753587125,13176.593139979996,29016.60372981,53328.373693680005 2025-07-27,03:32:07.000,208,11053207,5285,0,1753587126,13176.62682153,26248.050873180007,53328.471513360004 2025-07-27,03:32:09.000,208,11053191,5165,0,1753587128,13176.68744832,29478.060927,53328.422603520004 2025-07-27,03:32:10.000,208,11053181,4805,0,1753587129,13176.741338799991,28093.795072380002,53328.45753912 2025-07-27,03:32:11.000,208,11053210,4645,0,1753587130,13176.727866180001,24863.862558990004,53328.40164216 2025-07-27,03:32:12.000,208,11053246,4725,0,1753587131,13176.761547729991,35476.48285484999,53328.450552 2025-07-27,03:32:13.000,208,11053229,5205,0,1753587132,13176.768284040001,30400.904830080006,53328.41561640001 2025-07-27,03:32:14.000,208,11053219,5205,0,1753587133,13176.822174519992,27632.380169969998,53328.42959064 2025-07-27,03:32:15.000,208,11053233,5044,0,1753587134,13176.815438209997,27632.35902258,53328.39465504001 2025-07-27,03:32:16.000,208,11053172,4645,0,1753587135,13176.842383449992,29016.653073719994,53328.39465504001 2025-07-27,03:32:17.000,208,11053179,5165,0,1753587136,13176.842383449992,26248.156610129998,53328.42959064 2025-07-27,03:32:18.000,208,11053196,3725,0,1753587137,13176.842383449992,30862.362027270006,53328.40164216 2025-07-27,03:32:19.000,208,11053206,3725,0,1753587138,13176.842383449992,21633.97234038,53328.38766792 2025-07-27,03:32:20.000,208,11053213,5044,0,1753587139,13176.882801309992,29939.539271579997,53328.45753912 2025-07-27,03:32:21.000,208,11053233,4925,0,1753587140,13176.862592379992,26709.59265993,53328.42959064 2025-07-27,03:32:22.000,208,11053223,5044,0,1753587141,13176.849119760001,24863.89780464,53328.49946184 2025-07-27,03:32:23.000,208,11053235,5245,0,1753587142,13176.862592379992,33630.928982159996,53328.450552 2025-07-27,03:32:24.000,208,11053219,5125,0,1753587143,13176.869328690002,29939.51812419,53328.492474720006 2025-07-27,03:32:25.000,208,11053226,4685,0,1753587144,13176.862592379992,24863.947148549996,53328.45753912 2025-07-27,03:32:26.000,208,11053178,3924,0,1753587145,13176.815438209997,28093.900809330007,53328.40862928 2025-07-27,03:32:27.000,208,11053207,4925,0,1753587146,13176.828910830001,29939.560418969995,53328.48548760001 2025-07-27,03:32:28.000,208,11053208,4605,0,1753587147,13176.822174519992,28093.872612809995,53328.42959064 2025-07-27,03:32:29.000,208,11053223,4205,0,1753587148,13176.801965589992,32246.67017667,53328.471513360004 2025-07-27,03:32:30.000,208,11053221,5205,0,1753587149,13176.815438209997,25786.762855110006,53328.49946184 2025-07-27,03:32:31.000,208,11053117,5085,0,1753587150,13176.775020349996,29016.716515890002,53328.471513360004 2025-07-27,03:32:32.000,208,11053172,4645,0,1753587151,13176.761547729991,31323.798077069994,53328.50644896 2025-07-27,03:32:33.000,208,11053162,4685,0,1753587152,13176.754811419996,31785.149537310004,53328.56234592001 2025-07-27,03:32:34.000,208,11053218,4765,0,1753587153,13176.721129869991,32246.65607841,53328.43657776001 2025-07-27,03:32:35.000,208,11053137,4885,0,1753587154,13176.714393559996,27632.408366489995,53328.450552 2025-07-27,03:32:36.000,208,11053202,4725,0,1753587155,13176.660503079991,29939.50402593,53328.47850048 2025-07-27,03:32:37.000,208,11053173,5005,0,1753587156,13176.673975699996,32708.028686039994,53328.541384560005 2025-07-27,03:32:38.000,208,11053234,4525,0,1753587157,13176.633557839996,27632.415415619995,53328.56933304 2025-07-27,03:32:39.000,208,11053169,5365,0,1753587158,13176.593139979996,27632.316727800004,53328.56234592001 2025-07-27,03:32:40.000,208,11053252,4725,0,1753587159,13176.57966735999,30400.876633559994,53328.52741032 2025-07-27,03:32:41.000,208,11053202,4765,0,1753587160,13176.57966735999,30862.340879879994,53328.492474720006 2025-07-27,03:32:42.000,208,11053208,4685,0,1753587161,13176.552722119995,26248.086118830004,53328.49946184 2025-07-27,03:32:43.000,208,11053090,4365,0,1753587162,13176.532513189995,33630.88668738,53328.49946184 2025-07-27,03:32:44.000,208,11053225,4885,0,1753587163,13176.49883163999,32246.613783630004,53328.45753912 2025-07-27,03:32:45.000,208,11053200,4205,0,1753587164,13176.49883163999,27632.401317359996,53328.49946184 2025-07-27,03:32:46.000,208,11053126,4485,0,1753587165,13176.471886399995,29478.060927,53328.48548760001 2025-07-27,03:32:47.000,208,11053174,4605,0,1753587166,13176.42473223,29939.468780280004,53328.450552 2025-07-27,03:32:48.000,208,11053216,4725,0,1753587167,13176.41799591999,29939.48992767,53328.45753912 2025-07-27,03:32:49.000,208,11053203,4365,0,1753587168,13176.42473223,29478.05387787,53328.50644896 2025-07-27,03:32:50.000,208,11053154,4565,0,1753587169,13176.411259609995,32246.592636240006,53328.45753912 2025-07-27,03:32:51.000,208,11053179,4925,0,1753587170,13176.39778698999,30862.369076400006,53328.43657776001 2025-07-27,03:32:52.000,208,11053159,4965,0,1753587171,13176.35736912999,29016.646024589994,53328.450552 2025-07-27,03:32:53.000,208,11053189,4765,0,1753587172,13176.33716019999,29478.103221779995,53328.49946184 2025-07-27,03:32:54.000,208,11053196,4525,0,1753587173,13176.330423889995,26248.163659259997,53328.40164216 2025-07-27,03:32:55.000,208,11053200,3845,0,1753587174,13176.30347865,27632.52115257,53328.41561640001 2025-07-27,03:32:56.000,208,11053194,4365,0,1753587175,13176.290006029994,31785.269372519993,53328.450552 2025-07-27,03:32:57.000,208,11053198,4645,0,1753587176,13176.269797099994,29016.716515890002,53328.40862928 2025-07-27,03:32:58.000,208,11053175,5285,0,1753587177,13176.26306079,33169.49293235999,53328.450552 2025-07-27,03:32:59.000,208,11053187,5205,0,1753587178,13176.209170309994,31323.847420980004,53328.41561640001 2025-07-27,03:33:00.000,208,11053161,4965,0,1753587179,13176.222642929999,26248.269396210002,53328.443564880006 2025-07-27,03:33:01.000,208,11053170,4405,0,1753587180,13176.209170309994,28555.343908259994,53328.46452624001 2025-07-27,03:33:02.000,208,11053175,5044,0,1753587181,13176.168752449994,31323.798077069994,53328.40862928 2025-07-27,03:33:03.000,208,11053138,4485,0,1753587182,13176.148543519994,39167.95715499,53328.42959064 2025-07-27,03:33:04.000,208,11053211,4965,0,1753587183,13176.108125659994,31323.805126199994,53328.373693680005 2025-07-27,03:33:05.000,208,11053228,4485,0,1753587184,13176.128334589994,24863.940099419997,53328.450552 2025-07-27,03:33:06.000,208,11053043,5165,0,1753587185,13176.060971489998,25786.762855110006,53328.422603520004 2025-07-27,03:33:07.000,208,11053191,4845,0,1753587186,13176.027289939993,31323.769880549997,53328.39465504001 2025-07-27,03:33:08.000,208,11053127,5365,0,1753587187,13175.959926839998,25786.692363809998,53328.35971944 2025-07-27,03:33:09.000,208,11053171,4125,0,1753587188,13175.966663149993,29478.03273048,53328.36670656001 2025-07-27,03:33:10.000,208,11053161,5044,0,1753587189,13175.966663149993,29016.681270240006,53328.373693680005 2025-07-27,03:33:11.000,208,11053189,5005,0,1753587190,13175.899300049998,29478.067976129998,53328.324783840006 2025-07-27,03:33:12.000,208,11053156,4645,0,1753587191,13175.845409569993,26709.508070370008,53328.35273232 2025-07-27,03:33:13.000,208,11053209,5205,0,1753587192,13175.845409569993,29016.57553329,53328.26888688001 2025-07-27,03:33:14.000,208,11053019,4925,0,1753587193,13175.798255399997,27170.89477626,53328.324783840006 2025-07-27,03:33:15.000,208,11053179,4765,0,1753587194,13175.831936950002,25325.249264879996,53328.28984824 2025-07-27,03:33:16.000,208,11053142,4485,0,1753587195,13175.791519090002,29016.547336770003,53328.26888688001 2025-07-27,03:33:17.000,208,11053179,4645,0,1753587196,13175.764573849992,29477.941091789995,53328.24792552001 2025-07-27,03:33:18.000,208,11053178,4485,0,1753587197,13175.744364919992,29477.87060049,53328.28286112 2025-07-27,03:33:19.000,208,11053145,5245,0,1753587198,13175.717419679997,31323.621848819996,53328.254912640004 2025-07-27,03:33:20.000,208,11053210,4565,0,1753587199,13175.703947059992,29477.934042659996,53328.2409384 2025-07-27,03:33:21.000,208,11053175,5044,0,1753587200,13175.690474440002,27632.239187369996,53328.26888688001 2025-07-27,03:33:22.000,208,11053182,4405,0,1753587201,13175.629847650001,32707.859506919995,53328.21997704 2025-07-27,03:33:23.000,208,11053207,5205,0,1753587202,13175.629847650001,29477.934042659996,53328.21997704 2025-07-27,03:33:24.000,208,11053179,5245,0,1753587203,13175.569220860001,30862.178749889994,53328.19202856 2025-07-27,03:33:25.000,208,11053141,4925,0,1753587204,13175.542275619991,29016.469796339996,53328.157092960006 2025-07-27,03:33:26.000,208,11053156,4685,0,1753587205,13175.495121449996,26247.931037970004,53328.136131600004 2025-07-27,03:33:27.000,208,11053171,4765,0,1753587206,13175.48838514,28555.012599149995,53328.136131600004 2025-07-27,03:33:28.000,208,11053182,4485,0,1753587207,13175.461439899991,26247.916939710005,53328.12914448001 2025-07-27,03:33:29.000,208,11053235,4925,0,1753587208,13175.42775835,31784.959210800007,53328.08023464001 2025-07-27,03:33:30.000,208,11053168,4365,0,1753587209,13175.434494659996,30862.080062070003,53328.05228616 2025-07-27,03:33:31.000,208,11053158,4485,0,1753587210,13175.40754942,29939.215011599998,53328.03132480001 2025-07-27,03:33:32.000,208,11053143,5005,0,1753587211,13175.38734049,29939.264355510008,53328.05927328001 2025-07-27,03:33:33.000,208,11053182,4445,0,1753587212,13175.40081310999,28554.94915698,53328.01735056 2025-07-27,03:33:34.000,208,11053257,5205,0,1753587213,13175.34018631999,28554.94210785,53328.00337632 2025-07-27,03:33:35.000,208,11053192,4685,0,1753587214,13175.313241079995,26709.296596469998,53327.989402080006 2025-07-27,03:33:36.000,208,11053185,5005,0,1753587215,13175.27955952999,29477.778961799995,53328.01036344001 2025-07-27,03:33:37.000,208,11053199,5044,0,1753587216,13175.25935059999,26709.296596469998,53327.96145360001 2025-07-27,03:33:38.000,208,11053177,5125,0,1753587217,13175.252614289995,24863.59469205,53327.96145360001 2025-07-27,03:33:39.000,208,11053199,5165,0,1753587218,13175.25935059999,24863.608790309998,53327.989402080006 2025-07-27,03:33:40.000,208,11053203,5044,0,1753587219,13175.24587798,33169.08408282,53327.93350512001 2025-07-27,03:33:41.000,208,11053134,4445,0,1753587220,13175.20546012,29939.17976595,53327.86363392001 2025-07-27,03:33:42.000,208,11053189,4004,0,1753587221,13175.23914166999,27170.655105840007,53327.89856952 2025-07-27,03:33:43.000,208,11053174,3725,0,1753587222,13175.21893273999,24402.13749486,53327.91254376001 2025-07-27,03:33:44.000,208,11053160,3685,0,1753587223,13175.191987499995,33630.470788709994,53327.919530880004 2025-07-27,03:33:45.000,208,11053183,4125,0,1753587224,13175.17851487999,29477.687323110003,53327.89856952 2025-07-27,03:33:46.000,208,11053189,5044,0,1753587225,13175.18525119,25324.89680838,53327.89158240001 2025-07-27,03:33:47.000,208,11053159,5005,0,1753587226,13175.16504226,28554.829321769997,53327.800749840004 2025-07-27,03:33:48.000,208,11053165,5044,0,1753587227,13175.131360709995,29939.102225519993,53327.82869832 2025-07-27,03:33:49.000,208,11053182,3605,0,1753587228,13175.151569639995,27631.907878259997,53327.870621040005 2025-07-27,03:33:50.000,208,11053202,4605,0,1753587229,13175.16504226,29939.095176389994,53327.800749840004 2025-07-27,03:33:51.000,208,11053215,4965,0,1753587230,13175.13809701999,28093.34392806,53327.821711200006 2025-07-27,03:33:52.000,208,11053216,4725,0,1753587231,13175.1246244,30861.826293389997,53327.80773696 2025-07-27,03:33:53.000,208,11053164,4565,0,1753587232,13175.1246244,23479.103265269994,53327.76581424001 2025-07-27,03:33:54.000,208,11053141,4765,0,1753587233,13175.16504226,26709.049876920006,53327.800749840004 2025-07-27,03:33:55.000,208,11053176,4485,0,1753587234,13175.16504226,27631.86558348,53327.80773696 2025-07-27,03:33:56.000,208,11053054,4645,0,1753587235,13175.151569639995,31323.163655369994,53327.80773696 2025-07-27,03:33:57.000,208,11053195,5165,0,1753587236,13175.17851487999,26708.94413997,53327.77978848 2025-07-27,03:33:58.000,208,11053167,4885,0,1753587237,13175.18525119,24863.235186420003,53327.68895592 2025-07-27,03:33:59.000,208,11053175,4525,0,1753587238,13175.20546012,23940.363086819998,53327.75882712 2025-07-27,03:34:00.000,208,11053199,5125,0,1753587239,13175.19872380999,28554.533258309995,53327.7867756 2025-07-27,03:34:01.000,208,11053187,5125,0,1753587240,13175.212196429995,29477.377161390003,53327.74485288001 2025-07-27,03:34:02.000,208,11053194,4445,0,1753587241,13175.21893273999,29015.92701333,53327.67498168001 2025-07-27,03:34:03.000,208,11053225,5085,0,1753587242,13175.21893273999,29938.728621629998,53327.751840000004 2025-07-27,03:34:04.000,208,11053135,5125,0,1753587243,13175.21893273999,29015.912915070003,53327.70991728 2025-07-27,03:34:05.000,208,11053177,4965,0,1753587244,13175.19872380999,29938.763867279995,53327.67498168001 2025-07-27,03:34:06.000,208,11053167,4805,0,1753587245,13175.252614289995,29477.25732618,53327.72389152001 2025-07-27,03:34:07.000,208,11053199,5005,0,1753587246,13175.212196429995,29477.25027705,53327.70991728 2025-07-27,03:34:08.000,208,11053160,4725,0,1753587247,13175.25935059999,29477.215031400003,53327.66799456 2025-07-27,03:34:09.000,208,11053232,4605,0,1753587248,13175.272823219995,29477.200933140004,53327.74485288001 2025-07-27,03:34:10.000,208,11053210,4725,0,1753587249,13175.24587798,28554.357030059997,53327.72389152001 2025-07-27,03:34:11.000,208,11053178,4405,0,1753587250,13175.27955952999,30861.47383689,53327.751840000004 2025-07-27,03:34:12.000,208,11053211,4925,0,1753587251,13175.25935059999,29477.144540099995,53327.751840000004 2025-07-27,03:34:13.000,208,11053167,4845,0,1753587252,13175.293032149995,27170.133470219997,53327.751840000004 2025-07-27,03:34:14.000,208,11053213,4925,0,1753587253,13175.293032149995,32707.048856969996,53327.72389152001 2025-07-27,03:34:15.000,208,11053203,4925,0,1753587254,13175.293032149995,30399.988443180002,53327.73087864 2025-07-27,03:34:16.000,208,11053174,4365,0,1753587255,13175.31997738999,27170.034782400005,53327.73087864 2025-07-27,03:34:17.000,208,11053199,4925,0,1753587256,13175.34692263,31784.204953890003,53327.7867756 2025-07-27,03:34:18.000,208,11053203,5205,0,1753587257,13175.36039524999,27631.456733939995,53327.73786576 2025-07-27,03:34:19.000,208,11053228,4605,0,1753587258,13175.36039524999,27170.013635010007,53327.76581424001 2025-07-27,03:34:20.000,208,11053230,4485,0,1753587259,13175.38734049,28554.216047459995,53327.77978848 2025-07-27,03:34:21.000,208,11053221,5125,0,1753587260,13175.373867869996,33168.365071559994,53327.73786576 2025-07-27,03:34:22.000,208,11053236,4485,0,1753587261,13175.373867869996,30861.31875603,53327.800749840004 2025-07-27,03:34:23.000,208,11053168,4525,0,1753587262,13175.3267137,30399.875657099998,53327.80773696 2025-07-27,03:34:24.000,208,11053216,4605,0,1753587263,13175.333450009995,31322.684314529994,53327.75882712 2025-07-27,03:34:25.000,208,11053183,4925,0,1753587264,13175.34692263,29015.574556830004,53327.772801360006 2025-07-27,03:34:26.000,208,11053197,5205,0,1753587265,13175.36039524999,29015.560458570006,53327.75882712 2025-07-27,03:34:27.000,208,11053227,4925,0,1753587266,13175.353658939996,24401.404385340007,53327.77978848 2025-07-27,03:34:28.000,208,11053175,5165,0,1753587267,13175.333450009995,27631.308702209993,53327.73786576 2025-07-27,03:34:29.000,208,11053187,5245,0,1753587268,13175.38060417999,29938.362066870002,53327.772801360006 2025-07-27,03:34:30.000,208,11053177,5285,0,1753587269,13175.38734049,30399.819264060003,53327.800749840004 2025-07-27,03:34:31.000,208,11053173,5044,0,1753587270,13175.394076799996,30861.15662604,53327.7867756 2025-07-27,03:34:32.000,208,11053208,4605,0,1753587271,13175.40081310999,27631.336898730005,53327.772801360006 2025-07-27,03:34:33.000,208,11053215,4965,0,1753587272,13175.373867869996,29015.539311180008,53327.82869832 2025-07-27,03:34:34.000,208,11053236,4445,0,1753587273,13175.394076799996,28554.187850939998,53327.81472408001 2025-07-27,03:34:35.000,208,11053195,5085,0,1753587274,13175.38734049,32706.872628719997,53327.800749840004 2025-07-27,03:34:36.000,208,11053216,4445,0,1753587275,13175.38734049,27169.95019284,53327.7867756 2025-07-27,03:34:37.000,208,11053100,4565,0,1753587276,13175.421022039991,25785.70548561,53327.7867756 2025-07-27,03:34:38.000,208,11053126,4445,0,1753587277,13175.42775835,30861.290559510002,53327.77978848 2025-07-27,03:34:40.000,208,11053122,4805,0,1753587279,13175.441230969991,32706.921972630007,53327.83568544 2025-07-27,03:34:41.000,208,11053139,4885,0,1753587280,13175.434494659996,31322.726609310004,53327.821711200006 2025-07-27,03:34:42.000,208,11053125,5125,0,1753587281,13175.434494659996,30399.903853619995,53327.870621040005 2025-07-27,03:34:43.000,208,11053164,4405,0,1753587282,13175.434494659996,29477.06699967,53327.81472408001 2025-07-27,03:34:44.000,208,11053193,5325,0,1753587283,13175.441230969991,30399.882706229997,53327.84267256001 2025-07-27,03:34:45.000,208,11053209,5005,0,1753587284,13175.474912519996,30861.32580516,53327.821711200006 2025-07-27,03:34:46.000,208,11053206,4485,0,1753587285,13175.434494659996,28092.836390700002,53327.82869832 2025-07-27,03:34:47.000,208,11053192,4565,0,1753587286,13175.441230969991,28092.815243310004,53327.800749840004 2025-07-27,03:34:48.000,208,11053165,5205,0,1753587287,13175.42775835,28554.16670355,53327.821711200006 2025-07-27,03:34:49.000,208,11053192,4245,0,1753587288,13175.421022039991,33168.32277678,53327.81472408001 2025-07-27,03:34:50.000,208,11053141,4205,0,1753587289,13175.42775835,25324.25533755,53327.800749840004 2025-07-27,03:34:51.000,208,11053216,4365,0,1753587290,13175.461439899991,23940.00358119,53327.83568544 2025-07-27,03:34:52.000,208,11053158,4725,0,1753587291,13175.441230969991,31784.049873030002,53327.84267256001 2025-07-27,03:34:53.000,208,11053169,5085,0,1753587292,13175.441230969991,27169.823308499996,53327.8566468 2025-07-27,03:34:54.000,208,11053172,4485,0,1753587293,13175.421022039991,34552.419452279995,53327.88459528 2025-07-27,03:34:55.000,208,11053184,4565,0,1753587294,13175.40754942,30861.14252778,53327.86363392001 2025-07-27,03:34:56.000,208,11053143,5205,0,1753587295,13175.44796728,28554.060966599995,53327.84267256001 2025-07-27,03:34:57.000,208,11053140,4485,0,1753587296,13175.42775835,31322.430545850002,53327.800749840004 2025-07-27,03:34:58.000,208,11053161,5285,0,1753587297,13175.441230969991,31783.859546520005,53327.8566468 2025-07-27,03:34:59.000,208,11053147,5044,0,1753587298,13175.394076799996,29476.74978882,53327.76581424001 2025-07-27,03:35:00.000,208,11053155,4925,0,1753587299,13175.441230969991,28553.941131390005,53327.8566468 2025-07-27,03:35:01.000,208,11053142,4445,0,1753587300,13175.42775835,28092.483934200005,53327.821711200006 2025-07-27,03:35:02.000,208,11053167,4925,0,1753587301,13175.38734049,32245.147564590006,53327.83568544 2025-07-27,03:35:03.000,208,11053147,5085,0,1753587302,13175.40754942,31783.732662180002,53327.77978848 2025-07-27,03:35:04.000,208,11053204,4645,0,1753587303,13175.40081310999,26246.70448935,53327.772801360006 2025-07-27,03:35:05.000,208,11053195,5005,0,1753587304,13175.394076799996,26246.70448935,53327.77978848 2025-07-27,03:35:06.000,208,11053141,4965,0,1753587305,13175.373867869996,26246.669243700002,53327.81472408001 2025-07-27,03:35:07.000,208,11053171,5285,0,1753587306,13175.36713156,30399.35402148,53327.7867756 2025-07-27,03:35:08.000,208,11053171,5044,0,1753587307,13175.38734049,29476.474872749997,53327.6819688 2025-07-27,03:35:09.000,208,11053175,5125,0,1753587308,13175.40081310999,29937.88977516,53327.7867756 2025-07-27,03:35:10.000,208,11053177,5165,0,1753587309,13175.3267137,28553.567527499996,53327.67498168001 2025-07-27,03:35:11.000,208,11053161,5125,0,1753587310,13175.333450009995,29476.326841019996,53327.74485288001 2025-07-27,03:35:12.000,208,11053183,4725,0,1753587311,13175.3267137,29014.911938610006,53327.751840000004 2025-07-27,03:35:13.000,208,11053154,4605,0,1753587312,13175.3267137,30860.550400859996,53327.72389152001 2025-07-27,03:35:14.000,208,11053188,4605,0,1753587313,13175.27955952999,32706.18181398,53327.69594304001 2025-07-27,03:35:15.000,208,11053149,5125,0,1753587314,13175.333450009995,29937.678301260006,53327.7169044 2025-07-27,03:35:16.000,208,11053155,5285,0,1753587315,13175.333450009995,31783.196928300007,53327.702930160005 2025-07-27,03:35:17.000,208,11053152,4805,0,1753587316,13175.31997738999,30860.282533920006,53327.7169044 2025-07-27,03:35:18.000,208,11053138,4485,0,1753587317,13175.30650477,26246.20400112,53327.702930160005 2025-07-27,03:35:19.000,208,11053127,5125,0,1753587318,13175.30650477,30860.17679697,53327.69594304001 2025-07-27,03:35:20.000,208,11053155,5125,0,1753587319,13175.31997738999,31321.591699380006,53327.66100744 2025-07-27,03:35:21.000,208,11053120,4365,0,1753587320,13175.31997738999,29014.538334719997,53327.72389152001 2025-07-27,03:35:22.000,208,11053179,5085,0,1753587321,13175.28629584,25784.648116109995,53327.67498168001 2025-07-27,03:35:23.000,208,11053138,4605,0,1753587322,13175.27955952999,25784.57057568,53327.69594304001 2025-07-27,03:35:24.000,208,11053150,4565,0,1753587323,13175.31997738999,28091.58164556,53327.70991728 2025-07-27,03:35:25.000,208,11053109,4965,0,1753587324,13175.29976845999,28552.933105799995,53327.702930160005 2025-07-27,03:35:26.000,208,11053155,5005,0,1753587325,13175.29976845999,31321.34497983,53327.69594304001 2025-07-27,03:35:27.000,208,11053131,4965,0,1753587326,13175.31997738999,26707.252348769995,53327.654020320006 2025-07-27,03:35:28.000,208,11053134,4525,0,1753587327,13175.34018631999,29475.685370189996,53327.69594304001 2025-07-27,03:35:29.000,208,11053182,4565,0,1753587328,13175.36039524999,30859.831389600004,53327.69594304001 2025-07-27,03:35:30.000,208,11053109,4445,0,1753587329,13175.394076799996,32705.462802719994,53327.6819688 2025-07-27,03:35:31.000,208,11053150,4365,0,1753587330,13175.38060417999,29014.17177996,53327.654020320006 2025-07-27,03:35:32.000,208,11053158,4685,0,1753587331,13175.373867869996,30398.360094150004,53327.654020320006 2025-07-27,03:35:33.000,208,11053130,4605,0,1753587332,13175.414285729996,26245.675316370005,53327.68895592 2025-07-27,03:35:34.000,208,11053110,4605,0,1753587333,13175.44796728,28091.27853297,53327.633058960004 2025-07-27,03:35:35.000,208,11053180,4805,0,1753587334,13175.481648829991,28552.693435380002,53327.654020320006 2025-07-27,03:35:36.000,208,11053192,4765,0,1753587335,13175.46817621,23015.785097760003,53327.64004608 2025-07-27,03:35:37.000,208,11053133,4925,0,1753587336,13175.495121449996,33166.66623123,53327.584149120004 2025-07-27,03:35:38.000,208,11053141,4925,0,1753587337,13175.501857759991,32705.286574469996,53327.605110480006 2025-07-27,03:35:39.000,208,11053161,5165,0,1753587338,13175.562484549991,30859.612866569994,53327.66100744 2025-07-27,03:35:40.000,208,11053087,3965,0,1753587339,13175.589429790001,33628.045887989996,53327.67498168001 2025-07-27,03:35:41.000,208,11053165,5165,0,1753587340,13175.596166099996,29936.77601262,53327.59812336001 2025-07-27,03:35:42.000,208,11053160,4485,0,1753587341,13175.609638720001,32243.75888598,53327.67498168001 2025-07-27,03:35:43.000,208,11053164,4485,0,1753587342,13175.656792889997,26245.470891599995,53327.64004608 2025-07-27,03:35:44.000,208,11053147,5044,0,1753587343,13175.656792889997,28091.08820646,53327.59113624 2025-07-27,03:35:45.000,208,11053111,4965,0,1753587344,13175.710683370002,27629.659205789998,53327.61908472 2025-07-27,03:35:46.000,208,11053200,3765,0,1753587345,13175.744364919992,31782.372180089995,53327.6819688 2025-07-27,03:35:47.000,208,11053136,4485,0,1753587346,13175.730892300002,34550.706513690006,53327.64703320001 2025-07-27,03:35:48.000,208,11053115,5085,0,1753587347,13175.798255399997,29013.798176070006,53327.62607184001 2025-07-27,03:35:49.000,208,11053154,4605,0,1753587348,13175.804991709992,32705.018707530005,53327.66100744 2025-07-27,03:35:50.000,208,11053134,4045,0,1753587349,13175.804991709992,25322.549448089994,53327.654020320006 2025-07-27,03:35:51.000,208,11053201,4965,0,1753587350,13175.852145880002,29013.791126940007,53327.69594304001 2025-07-27,03:35:52.000,208,11053171,4965,0,1753587351,13175.906036359993,33166.440659069995,53327.67498168001 2025-07-27,03:35:53.000,208,11053135,4885,0,1753587352,13175.932981599988,26706.6954675,53327.68895592 2025-07-27,03:35:54.000,208,11053136,4485,0,1753587353,13175.959926839998,27629.46887928,53327.74485288001 2025-07-27,03:35:55.000,208,11053153,4925,0,1753587354,13176.000344699998,26706.575632289998,53327.69594304001 2025-07-27,03:35:56.000,208,11053157,4765,0,1753587355,13175.993608389988,29936.444703510002,53327.66799456 2025-07-27,03:35:57.000,208,11053134,4525,0,1753587356,13176.040762559998,23938.142610869996,53327.702930160005 2025-07-27,03:35:58.000,208,11053160,4645,0,1753587357,13176.060971489998,31320.576624659996,53327.73087864 2025-07-27,03:35:59.000,208,11053124,4525,0,1753587358,13176.087916729994,29013.54440739,53327.72389152001 2025-07-27,03:36:00.000,208,11053119,4165,0,1753587359,13176.141807209999,32243.350036439995,53327.74485288001 2025-07-27,03:36:01.000,208,11053163,5085,0,1753587360,13176.162016139999,25783.717630950006,53327.751840000004 2025-07-27,03:36:02.000,208,11053160,4525,0,1753587361,13176.17548875999,27167.884797749997,53327.73087864 2025-07-27,03:36:03.000,208,11053179,4885,0,1753587362,13176.23611554999,32243.328889049997,53327.751840000004 2025-07-27,03:36:04.000,208,11053179,5005,0,1753587363,13176.25632447999,26706.413502299998,53327.702930160005 2025-07-27,03:36:05.000,208,11053133,5044,0,1753587364,13176.269797099994,27167.779060800007,53327.7867756 2025-07-27,03:36:06.000,208,11053203,4965,0,1753587365,13176.29674233999,34550.30471328,53327.772801360006 2025-07-27,03:36:07.000,208,11053157,4845,0,1753587366,13176.310214959994,27167.87069949,53327.77978848 2025-07-27,03:36:08.000,208,11053168,4445,0,1753587367,13176.36410544,28090.77099561,53327.79376272001 2025-07-27,03:36:09.000,208,11053208,4725,0,1753587368,13176.370841749995,25783.689434429994,53327.79376272001 2025-07-27,03:36:10.000,208,11053138,4445,0,1753587369,13176.41799591999,33627.55244889,53327.77978848 2025-07-27,03:36:11.000,208,11053203,5165,0,1753587370,13176.43820484999,32243.30069253,53327.83568544 2025-07-27,03:36:12.000,208,11053227,4925,0,1753587371,13176.49883163999,28552.150652369994,53327.83568544 2025-07-27,03:36:13.000,208,11053161,5044,0,1753587372,13176.52577688,32243.328889049997,53327.84267256001 2025-07-27,03:36:14.000,208,11053176,4725,0,1753587373,13176.57966735999,28090.693455180008,53327.79376272001 2025-07-27,03:36:15.000,208,11053198,4685,0,1753587374,13176.593139979996,29474.938162410006,53327.80773696 2025-07-27,03:36:16.000,208,11053209,5125,0,1753587375,13176.64703046,29936.31077004,53327.7867756 2025-07-27,03:36:17.000,208,11053234,4445,0,1753587376,13176.64703046,30859.154673120007,53327.84267256001 2025-07-27,03:36:18.000,208,11053193,5085,0,1753587377,13176.707657250001,29013.586702169996,53327.75882712 2025-07-27,03:36:19.000,208,11053143,5005,0,1753587378,13176.721129869991,27167.941190790007,53327.88459528 2025-07-27,03:36:20.000,208,11053201,4405,0,1753587379,13176.768284040001,26706.589730549997,53327.821711200006 2025-07-27,03:36:21.000,208,11053184,4485,0,1753587380,13176.822174519992,29474.959309800004,53327.87760816 2025-07-27,03:36:22.000,208,11053247,5205,0,1753587381,13176.849119760001,25322.33797419,53327.926518 2025-07-27,03:36:23.000,208,11053222,4605,0,1753587382,13176.849119760001,29474.99455545,53327.84965968 2025-07-27,03:36:24.000,208,11053167,4965,0,1753587383,13176.916482859997,31320.562526399997,53327.89158240001 2025-07-27,03:36:25.000,208,11053230,4645,0,1753587384,13176.943428099992,32243.406429480005,53327.94747936 2025-07-27,03:36:26.000,208,11053185,4965,0,1753587385,13176.923219169992,31782.019723589998,53327.88459528 2025-07-27,03:36:27.000,208,11053187,4765,0,1753587386,13176.929955480002,26706.526288380002,53327.88459528 2025-07-27,03:36:28.000,208,11053209,4805,0,1753587387,13176.936691789997,33627.587694539994,53327.96145360001 2025-07-27,03:36:29.000,208,11053167,5044,0,1753587388,13176.943428099992,27168.01168209,53327.940492240006 2025-07-27,03:36:30.000,208,11053153,5285,0,1753587389,13176.950164410002,32704.842479280007,53327.98241496001 2025-07-27,03:36:31.000,208,11053176,4565,0,1753587390,13176.990582270002,37318.857569910004,53328.01036344001 2025-07-27,03:36:32.000,208,11053166,4685,0,1753587391,13177.004054889992,28090.735749960004,53327.940492240006 2025-07-27,03:36:33.000,208,11053221,4805,0,1753587392,13177.024263819992,28552.171799760006,53327.93350512001 2025-07-27,03:36:34.000,208,11053182,4405,0,1753587393,13177.017527509997,29013.55145652,53328.03132480001 2025-07-27,03:36:35.000,208,11053198,4605,0,1753587394,13177.004054889992,29475.00160458,53327.989402080006 2025-07-27,03:36:36.000,208,11053229,4845,0,1753587395,13177.004054889992,29936.374212209994,53328.00337632 2025-07-27,03:36:37.000,208,11053142,4805,0,1753587396,13176.983845959992,27629.33494581,53327.98241496001 2025-07-27,03:36:38.000,208,11053150,4445,0,1753587397,13177.017527509997,26706.498091860005,53328.00337632 2025-07-27,03:36:39.000,208,11053212,4685,0,1753587398,13177.004054889992,28090.679356919994,53328.01735056 2025-07-27,03:36:40.000,208,11053162,3645,0,1753587399,13177.010791200002,26245.125484229997,53328.02433768 2025-07-27,03:36:41.000,208,11053188,4685,0,1753587400,13177.037736439997,29936.374212209994,53328.00337632 2025-07-27,03:36:42.000,208,11053228,4605,0,1753587401,13176.983845959992,27629.32789668,53328.03132480001 2025-07-27,03:36:43.000,208,11053185,5285,0,1753587402,13177.004054889992,29474.945211540005,53328.05228616 2025-07-27,03:36:44.000,208,11053173,4885,0,1753587403,13177.004054889992,34088.97440043,53328.04529904 2025-07-27,03:36:45.000,208,11053151,5085,0,1753587404,13176.990582270002,29474.909965889994,53328.02433768 2025-07-27,03:36:46.000,208,11053248,4405,0,1753587405,13176.943428099992,30859.126476599995,53328.087221760004 2025-07-27,03:36:47.000,208,11053212,4485,0,1753587406,13176.929955480002,24860.908973519996,53328.05927328001 2025-07-27,03:36:48.000,208,11053242,4725,0,1753587407,13176.909746550002,31320.53432988,53328.08023464001 2025-07-27,03:36:49.000,208,11053183,4845,0,1753587408,13176.909746550002,27629.29970016,53328.12215736 2025-07-27,03:36:50.000,208,11053158,3965,0,1753587409,13176.896273929997,32243.28659427,53328.108183120006 2025-07-27,03:36:51.000,208,11053132,4685,0,1753587410,13176.903010239992,29936.268475260003,53328.12215736 2025-07-27,03:36:52.000,208,11053192,4485,0,1753587411,13176.889537620002,28552.0872102,53328.14311872 2025-07-27,03:36:53.000,208,11053195,4965,0,1753587412,13176.869328690002,23937.95228436,53328.05228616 2025-07-27,03:36:54.000,208,11053176,4765,0,1753587413,13176.882801309992,27167.821355580003,53328.05927328001 2025-07-27,03:36:55.000,208,11053200,4725,0,1753587414,13176.862592379992,28552.06606281,53328.09420888 2025-07-27,03:36:56.000,208,11053201,4965,0,1753587415,13176.896273929997,30397.648132019996,53328.14311872 2025-07-27,03:36:57.000,208,11053180,4485,0,1753587416,13176.882801309992,33166.0952517,53328.12914448001 2025-07-27,03:36:58.000,208,11053179,4965,0,1753587417,13176.882801309992,26706.427600559997,53328.15010584001 2025-07-27,03:36:59.000,208,11053198,4645,0,1753587418,13176.849119760001,24860.84553135,53328.15010584001 2025-07-27,03:37:00.000,208,11053175,4165,0,1753587419,13176.869328690002,31320.569575529997,53328.12215736 2025-07-27,03:37:01.000,208,11053150,4605,0,1753587420,13176.849119760001,29936.338966559997,53328.09420888 2025-07-27,03:37:02.000,208,11053130,3804,0,1753587421,13176.842383449992,33627.573596279995,53328.108183120006 2025-07-27,03:37:03.000,208,11053199,5044,0,1753587422,13176.862592379992,28552.0872102,53328.18504144 2025-07-27,03:37:04.000,208,11053149,4885,0,1753587423,13176.795229279996,32243.328889049997,53328.12215736 2025-07-27,03:37:05.000,208,11053127,5005,0,1753587424,13176.808701900001,31320.569575529997,53328.15010584001 2025-07-27,03:37:06.000,208,11053161,4125,0,1753587425,13176.761547729991,31320.576624659996,53328.1710672 2025-07-27,03:37:07.000,208,11053185,4285,0,1753587426,13176.727866180001,29474.973408060003,53328.14311872 2025-07-27,03:37:08.000,208,11053170,4685,0,1753587427,13176.734602489996,29474.98750632,53328.206002800005 2025-07-27,03:37:09.000,208,11053158,4004,0,1753587428,13176.68744832,28552.178848890006,53328.12215736 2025-07-27,03:37:10.000,208,11053156,4765,0,1753587429,13176.734602489996,33166.24328343,53328.1710672 2025-07-27,03:37:11.000,208,11053147,5085,0,1753587430,13176.694184629996,26706.582681419997,53328.10119600001 2025-07-27,03:37:12.000,208,11053127,5044,0,1753587431,13176.700920939991,29475.02275197,53328.157092960006 2025-07-27,03:37:13.000,208,11053150,4685,0,1753587432,13176.66723939,21169.758933360004,53328.16408008 2025-07-27,03:37:14.000,208,11053158,4765,0,1753587433,13176.64703046,25322.380268969995,53328.206002800005 2025-07-27,03:37:15.000,208,11053203,4925,0,1753587434,13176.62682153,28090.820339519996,53328.22696416001 2025-07-27,03:37:16.000,208,11053226,4685,0,1753587435,13176.58640367,30397.873704180005,53328.1710672 2025-07-27,03:37:17.000,208,11053232,4885,0,1753587436,13176.613348909996,30397.880753310004,53328.22696416001 2025-07-27,03:37:18.000,208,11053206,4805,0,1753587437,13176.572931049996,28552.24229106,53328.23395128 2025-07-27,03:37:19.000,208,11053160,4605,0,1753587438,13176.512304259995,27629.398387980007,53328.24792552001 2025-07-27,03:37:20.000,208,11053176,4525,0,1753587439,13176.54598581,20708.407473119994,53328.254912640004 2025-07-27,03:37:21.000,208,11053203,4485,0,1753587440,13176.53924949999,30397.866655050006,53328.254912640004 2025-07-27,03:37:22.000,208,11053183,5205,0,1753587441,13176.48535902,28552.291634969995,53328.22696416001 2025-07-27,03:37:23.000,208,11053173,4205,0,1753587442,13176.42473223,25322.464858530002,53328.254912640004 2025-07-27,03:37:24.000,208,11053194,4765,0,1753587443,13176.370841749995,27629.46887928,53328.23395128 2025-07-27,03:37:25.000,208,11053175,5165,0,1753587444,13176.37757805999,28552.24934019,53328.19202856 2025-07-27,03:37:26.000,208,11053217,4125,0,1753587445,13176.350632819995,25322.436662010005,53328.26189976 2025-07-27,03:37:27.000,208,11053177,5005,0,1753587446,13176.34389651,31320.731705519996,53328.21997704 2025-07-27,03:37:28.000,208,11053174,4805,0,1753587447,13176.290006029994,28552.263438449998,53328.206002800005 2025-07-27,03:37:29.000,208,11053164,4765,0,1753587448,13176.269797099994,28552.340978880005,53328.22696416001 2025-07-27,03:37:30.000,208,11053157,5285,0,1753587449,13176.269797099994,29013.734733899997,53328.26888688001 2025-07-27,03:37:31.000,208,11053172,4445,0,1753587450,13176.229379239994,27629.532321449995,53328.275874000006 2025-07-27,03:37:32.000,208,11053219,4085,0,1753587451,13176.168752449994,30397.93714635,53328.22696416001 2025-07-27,03:37:33.000,208,11053210,4445,0,1753587452,13176.128334589994,30397.873704180005,53328.29683536001 2025-07-27,03:37:34.000,208,11053163,4325,0,1753587453,13176.087916729994,34550.537334570006,53328.26189976 2025-07-27,03:37:35.000,208,11053203,5245,0,1753587454,13176.101389349998,25322.47190766,53328.26189976 2025-07-27,03:37:36.000,208,11053138,3685,0,1753587455,13176.067707799994,36857.548404450004,53328.24792552001 2025-07-27,03:37:37.000,208,11053139,4885,0,1753587456,13176.047498869993,30859.288606589995,53328.33177096 2025-07-27,03:37:38.000,208,11053199,5125,0,1753587457,13175.993608389988,26706.70956576,53328.26888688001 2025-07-27,03:37:39.000,208,11053169,5085,0,1753587458,13175.973399459988,24861.03585786,53328.26189976 2025-07-27,03:37:40.000,208,11053172,3765,0,1753587459,13175.953190529988,31782.125460540003,53328.23395128 2025-07-27,03:37:41.000,208,11053185,5205,0,1753587460,13175.912772670003,25783.809269639998,53328.26189976 2025-07-27,03:37:42.000,208,11053217,5044,0,1753587461,13175.892563740003,28090.855585170008,53328.24792552001 2025-07-27,03:37:43.000,208,11053166,4725,0,1753587462,13175.838673259997,28552.291634969995,53328.206002800005 2025-07-27,03:37:44.000,208,11053187,4165,0,1753587463,13175.818464329997,29936.486998289998,53328.29683536001 2025-07-27,03:37:45.000,208,11053172,3565,0,1753587464,13175.831936950002,31320.71055813,53328.22696416001 2025-07-27,03:37:46.000,208,11053183,5005,0,1753587465,13175.798255399997,28552.24229106,53328.21298992 2025-07-27,03:37:47.000,208,11053152,4725,0,1753587466,13175.764573849992,32243.505117299996,53328.254912640004 2025-07-27,03:37:48.000,208,11053144,4405,0,1753587467,13175.778046469997,27629.440682760003,53328.275874000006 2025-07-27,03:37:49.000,208,11053093,5125,0,1753587468,13175.737628609997,29013.71358651,53328.31779672001 2025-07-27,03:37:50.000,208,11053128,4085,0,1753587469,13175.703947059992,25783.900908330004,53328.3108096 2025-07-27,03:37:51.000,208,11053134,4565,0,1753587470,13175.710683370002,29013.72063564,53328.28286112 2025-07-27,03:37:52.000,208,11053122,4645,0,1753587471,13175.683738129992,26706.624976199993,53328.254912640004 2025-07-27,03:37:53.000,208,11053096,4485,0,1753587472,13175.677001819997,29475.128488920003,53328.3108096 2025-07-27,03:37:54.000,208,11053167,4925,0,1753587473,13175.703947059992,25783.94320311,53328.324783840006 2025-07-27,03:37:55.000,208,11053170,3725,0,1753587474,13175.710683370002,30397.958293739997,53328.3108096 2025-07-27,03:37:56.000,208,11053134,4525,0,1753587475,13175.690474440002,28090.961322119998,53328.26888688001 2025-07-27,03:37:57.000,208,11053166,4605,0,1753587476,13175.683738129992,30397.993539389994,53328.22696416001 2025-07-27,03:37:58.000,208,11053165,5085,0,1753587477,13175.717419679997,24861.19093872,53328.19901568001 2025-07-27,03:37:59.000,208,11053171,4925,0,1753587478,13175.703947059992,31320.922032029994,53328.19202856 2025-07-27,03:38:00.000,208,11053159,5285,0,1753587479,13175.757837539997,28552.496059740006,53328.22696416001 2025-07-27,03:38:01.000,208,11053190,4645,0,1753587480,13175.764573849992,33166.61688731999,53328.28286112 2025-07-27,03:38:02.000,208,11053099,4125,0,1753587481,13175.784782779992,23938.488018239994,53328.26888688001 2025-07-27,03:38:03.000,208,11053136,4565,0,1753587482,13175.811728020002,24861.32487219,53328.33875808 2025-07-27,03:38:04.000,208,11053138,4605,0,1753587483,13175.818464329997,29013.974404320004,53328.34574520001 2025-07-27,03:38:05.000,208,11053151,4925,0,1753587484,13175.798255399997,27168.392335109995,53328.38766792 2025-07-27,03:38:06.000,208,11053107,4965,0,1753587485,13175.825200639993,35935.12744917,53328.40862928 2025-07-27,03:38:07.000,208,11053146,4565,0,1753587486,13175.838673259997,28091.222139930003,53328.39465504001 2025-07-27,03:38:08.000,208,11053136,4645,0,1753587487,13175.892563740003,28552.615894949995,53328.40164216 2025-07-27,03:38:09.000,208,11053153,4765,0,1753587488,13175.899300049998,35012.31879174001,53328.41561640001 2025-07-27,03:38:10.000,208,11053103,4925,0,1753587489,13175.892563740003,29936.909946090003,53328.42959064 2025-07-27,03:38:11.000,208,11053153,5165,0,1753587490,13175.932981599988,31782.576604860005,53328.38766792 2025-07-27,03:38:12.000,208,11053140,4485,0,1753587491,13175.912772670003,30398.310750239994,53328.34574520001 2025-07-27,03:38:13.000,208,11053138,4485,0,1753587492,13175.953190529988,34089.65111691,53328.40164216 2025-07-27,03:38:14.000,208,11053137,4965,0,1753587493,13175.973399459988,26245.682365500004,53328.45753912 2025-07-27,03:38:15.000,208,11053120,3845,0,1753587494,13175.966663149993,26245.675316370005,53328.40862928 2025-07-27,03:38:16.000,208,11053158,4605,0,1753587495,13175.973399459988,29475.565534980007,53328.41561640001 2025-07-27,03:38:17.000,208,11053114,4445,0,1753587496,13175.919508979998,32705.342967510005,53328.471513360004 2025-07-27,03:38:18.000,208,11053172,4325,0,1753587497,13175.926245289993,31782.548408339993,53328.450552 2025-07-27,03:38:19.000,208,11053120,4525,0,1753587498,13175.946454219993,32243.899868580003,53328.443564880006 2025-07-27,03:38:20.000,208,11053129,4165,0,1753587499,13175.932981599988,32705.293623599995,53328.46452624001 2025-07-27,03:38:21.000,208,11053159,5205,0,1753587500,13175.932981599988,27629.764942740003,53328.51343608001 2025-07-27,03:38:22.000,208,11053118,4565,0,1753587501,13176.000344699998,26245.527284640004,53328.54837168 2025-07-27,03:38:23.000,208,11053108,4525,0,1753587502,13175.986872079993,27629.764942740003,53328.53439744001 2025-07-27,03:38:24.000,208,11053162,4165,0,1753587503,13176.034026249989,28552.531305390003,53328.58330728001 2025-07-27,03:38:25.000,208,11053125,4925,0,1753587504,13176.040762559998,30398.169767640007,53328.541384560005 2025-07-27,03:38:26.000,208,11053154,4605,0,1753587505,13176.067707799994,22554.257409269994,53328.56234592001 2025-07-27,03:38:27.000,208,11053116,4565,0,1753587506,13176.074444109989,26245.484989860008,53328.541384560005 2025-07-27,03:38:28.000,208,11053115,4965,0,1753587507,13176.108125659994,26706.850548360002,53328.56933304 2025-07-27,03:38:29.000,208,11053162,4605,0,1753587508,13176.094653039989,29936.719619580006,53328.65317848001 2025-07-27,03:38:30.000,208,11053178,4085,0,1753587509,13176.121598279999,23938.361133900005,53328.590294400004 2025-07-27,03:38:31.000,208,11053207,5085,0,1753587510,13176.155279829989,33627.87670887,53328.611255760006 2025-07-27,03:38:32.000,208,11053198,4725,0,1753587511,13176.19569768999,30398.09222721,53328.63221712001 2025-07-27,03:38:33.000,208,11053206,4485,0,1753587512,13176.229379239994,28552.41851931,53328.660165600006 2025-07-27,03:38:34.000,208,11053189,5005,0,1753587513,13176.269797099994,27629.65215666,53328.6951012 2025-07-27,03:38:35.000,208,11053158,4685,0,1753587514,13176.29674233999,29475.262422390006,53328.68811408 2025-07-27,03:38:36.000,208,11053184,4565,0,1753587515,13176.35736912999,27168.216106859996,53328.6951012 2025-07-27,03:38:37.000,208,11053138,4525,0,1753587516,13176.42473223,24861.212086109997,53328.757985280005 2025-07-27,03:38:38.000,208,11053181,4925,0,1753587517,13176.4045233,30398.056981560003,53328.6951012 2025-07-27,03:38:39.000,208,11053188,4645,0,1753587518,13176.43820484999,27168.216106859996,53328.71606256 2025-07-27,03:38:40.000,208,11053170,4045,0,1753587519,13176.532513189995,30859.54237527,53328.74401104 2025-07-27,03:38:41.000,208,11053188,4445,0,1753587520,13176.55945842999,26245.477940729994,53328.72304968 2025-07-27,03:38:42.000,208,11053155,5285,0,1753587521,13176.552722119995,31782.336934439998,53328.6951012 2025-07-27,03:38:43.000,208,11053226,4725,0,1753587522,13176.62682153,27168.293647290004,53328.7649724 2025-07-27,03:38:44.000,208,11053192,4285,0,1753587523,13176.680712009991,33627.97539669,53328.73003680001 2025-07-27,03:38:45.000,208,11053173,5085,0,1753587524,13176.714393559996,31320.957277680005,53328.827856480006 2025-07-27,03:38:46.000,208,11053172,4285,0,1753587525,13176.761547729991,33628.00359321,53328.86977920001 2025-07-27,03:38:47.000,208,11053181,5125,0,1753587526,13176.795229279996,29475.347011949998,53328.89772768001 2025-07-27,03:38:48.000,208,11053168,4485,0,1753587527,13176.869328690002,27168.286598160004,53328.85580496 2025-07-27,03:38:49.000,208,11053208,4405,0,1753587528,13176.889537620002,31782.365130959995,53328.88375344 2025-07-27,03:38:50.000,208,11053195,5205,0,1753587529,13176.923219169992,29475.290618910003,53328.91170192 2025-07-27,03:38:51.000,208,11053188,4565,0,1753587530,13176.943428099992,27168.307745550002,53328.95362464 2025-07-27,03:38:52.000,208,11053197,4965,0,1753587531,13176.970373340002,30398.141571119995,53328.96759888001 2025-07-27,03:38:53.000,208,11053129,5044,0,1753587532,13177.010791200002,28091.123452109998,53329.01650872001 2025-07-27,03:38:54.000,208,11053170,4525,0,1753587533,13177.057945369997,26706.892843139998,53329.03747008001 2025-07-27,03:38:55.000,208,11053170,4325,0,1753587534,13177.111835850003,32705.152640999993,53329.06541856001 2025-07-27,03:38:56.000,208,11053169,5005,0,1753587535,13177.138781089998,26245.442695079997,53329.0793928 2025-07-27,03:38:57.000,208,11053161,5044,0,1753587536,13177.172462639988,24861.289626540005,53329.0793928 2025-07-27,03:38:58.000,208,11053170,4525,0,1753587537,13177.192671569988,29936.719619580006,53329.08637992001 2025-07-27,03:38:59.000,208,11053175,4925,0,1753587538,13177.199407879998,29013.939158670008,53329.149264 2025-07-27,03:39:00.000,208,11053167,5125,0,1753587539,13177.246562049993,25322.584693740006,53329.15625112001 2025-07-27,03:39:01.000,208,11053183,5005,0,1753587540,13177.233089429988,32243.688394679994,53329.17022536 2025-07-27,03:39:02.000,208,11053178,4685,0,1753587541,13177.293716219989,29475.213078479996,53329.19817384 2025-07-27,03:39:03.000,208,11053186,4445,0,1753587542,13177.327397769994,29475.213078479996,53329.20516096001 2025-07-27,03:39:04.000,208,11053209,5125,0,1753587543,13177.307188839994,28090.982469509996,53329.24708368 2025-07-27,03:39:05.000,208,11053188,4725,0,1753587544,13177.367815629994,30859.422540059997,53329.261057920005 2025-07-27,03:39:06.000,208,11053194,4805,0,1753587545,13177.334134079989,25322.549448089994,53329.19118672 2025-07-27,03:39:07.000,208,11053169,5125,0,1753587546,13177.334134079989,34089.235218240006,53329.19118672 2025-07-27,03:39:08.000,208,11053198,4445,0,1753587547,13177.381288249999,29475.15668544,53329.261057920005 2025-07-27,03:39:09.000,208,11053168,4445,0,1753587548,13177.374551939989,29936.550440460007,53329.26804504 2025-07-27,03:39:10.000,208,11053185,5044,0,1753587549,13177.401497179999,30397.894851570003,53329.31695488 2025-07-27,03:39:11.000,208,11053050,4325,0,1753587550,13177.388024559994,27629.454781020002,53329.330929120006 2025-07-27,03:39:12.000,208,11053243,5044,0,1753587551,13177.421706109999,32243.512166429995,53329.32394200001 2025-07-27,03:39:13.000,208,11053191,5044,0,1753587552,13177.43517872999,28552.22114367,53329.282019280006 2025-07-27,03:39:14.000,208,11053012,3645,0,1753587553,13177.43517872999,28552.25638932,53329.33791624 2025-07-27,03:39:15.000,208,11053203,5125,0,1753587554,13177.468860279994,29936.45175264,53329.41477456 2025-07-27,03:39:16.000,208,11053023,5005,0,1753587555,13177.462123969999,28552.22114367,53329.32394200001 2025-07-27,03:39:17.000,208,11053241,5005,0,1753587556,13177.468860279994,26706.56858316,53329.40778744 2025-07-27,03:39:18.000,208,11053160,4205,0,1753587557,13177.4823329,23015.305756920003,53329.43573592 2025-07-27,03:39:19.000,208,11053174,4645,0,1753587558,13177.47559658999,29936.3248683,53329.44272304001 2025-07-27,03:39:21.000,208,11053152,4525,0,1753587560,13177.4823329,27629.236257990007,53329.48464576 2025-07-27,03:39:22.000,208,11053032,4525,0,1753587561,13177.41496979999,29013.37522827,53329.477658640004 2025-07-27,03:39:23.000,208,11053169,4765,0,1753587562,13177.47559658999,30397.584689850002,53329.5335556 2025-07-27,03:39:24.000,208,11053181,5044,0,1753587563,13177.47559658999,33165.91197432,53329.58246544 2025-07-27,03:39:25.000,208,11053201,5205,0,1753587564,13177.43517872999,31781.66726709,53329.55451696 2025-07-27,03:39:26.000,208,11053181,4925,0,1753587565,13177.428442419994,28551.812294129995,53329.547529840005 2025-07-27,03:39:27.000,208,11053145,4765,0,1753587566,13177.41496979999,34550.029797209994,53329.61041392001 2025-07-27,03:39:28.000,208,11053197,4925,0,1753587567,13177.428442419994,27628.961341920003,53329.63836240001 2025-07-27,03:39:29.000,208,11053173,5165,0,1753587568,13177.41496979999,29935.887822239994,53329.63137528 2025-07-27,03:39:30.000,208,11053184,4605,0,1753587569,13177.41496979999,33165.622959989996,53329.63137528 2025-07-27,03:39:31.000,208,11053152,3885,0,1753587570,13177.41496979999,28090.192966949995,53329.70124648 2025-07-27,03:39:32.000,208,11053174,4405,0,1753587571,13177.388024559994,28090.115426520002,53329.68727224001 2025-07-27,03:39:33.000,208,11053173,5205,0,1753587572,13177.401497179999,31781.279564940007,53329.68727224001 2025-07-27,03:39:34.000,208,11053126,4565,0,1753587573,13177.39476086999,26244.406472970004,53329.596439680005 2025-07-27,03:39:35.000,208,11053168,4645,0,1753587574,13177.367815629994,29474.226200279998,53329.673298 2025-07-27,03:39:36.000,208,11053201,4925,0,1753587575,13177.347606699994,27628.51724673,53329.666310880006 2025-07-27,03:39:37.000,208,11053203,5044,0,1753587576,13177.313925149989,28089.83346132,53329.62438816 2025-07-27,03:39:38.000,208,11053168,4325,0,1753587577,13177.320661459999,28551.234265470004,53329.68727224001 2025-07-27,03:39:39.000,208,11053173,5085,0,1753587578,13177.313925149989,27628.453804560006,53329.68028512 2025-07-27,03:39:40.000,208,11053219,4765,0,1753587579,13177.286979909994,30858.25943361,53329.70124648 2025-07-27,03:39:41.000,208,11053198,3685,0,1753587580,13177.266770979993,25782.744851010008,53329.715220720005 2025-07-27,03:39:42.000,208,11053155,4845,0,1753587581,13177.233089429988,29012.550480060003,53329.70823360001 2025-07-27,03:39:43.000,208,11053199,5285,0,1753587582,13177.233089429988,29473.9019403,53329.7431692 2025-07-27,03:39:44.000,208,11053178,4525,0,1753587583,13177.158990019998,35472.08419773,53329.73618208001 2025-07-27,03:39:45.000,208,11053178,4645,0,1753587584,13177.206144189993,29473.87374378,53329.73618208001 2025-07-27,03:39:46.000,208,11053179,4004,0,1753587585,13177.165726329993,32242.264470420007,53329.715220720005 2025-07-27,03:39:47.000,208,11053191,5005,0,1753587586,13177.152253709988,29935.246351409995,53329.73618208001 2025-07-27,03:39:48.000,208,11053182,4645,0,1753587587,13177.145517399993,33165.02378394001,53329.715220720005 2025-07-27,03:39:49.000,208,11053261,4765,0,1753587588,13177.118572159998,21168.638121690004,53329.77810480001 2025-07-27,03:39:50.000,208,11053157,5125,0,1753587589,13177.084890609993,32703.573635880006,53329.75015632 2025-07-27,03:39:51.000,208,11053197,5165,0,1753587590,13177.010791200002,28089.537397859996,53329.70124648 2025-07-27,03:39:52.000,208,11053207,5245,0,1753587591,13177.024263819992,23475.543454619998,53329.72220784 2025-07-27,03:39:53.000,208,11053201,4125,0,1753587592,13176.997318579997,33626.38229331,53329.69425936 2025-07-27,03:39:54.000,208,11053180,4805,0,1753587593,13176.990582270002,29012.374251810004,53329.73618208001 2025-07-27,03:39:55.000,208,11053213,4925,0,1753587594,13176.943428099992,33165.002636549994,53329.715220720005 2025-07-27,03:39:56.000,208,11053212,4645,0,1753587595,13176.943428099992,25782.610917540005,53329.68727224001 2025-07-27,03:39:57.000,208,11053205,5044,0,1753587596,13176.916482859997,29473.73981031,53329.70124648 2025-07-27,03:39:58.000,208,11053233,5205,0,1753587597,13176.909746550002,31319.307781259995,53329.673298 2025-07-27,03:39:59.000,208,11053179,4885,0,1753587598,13176.882801309992,29012.374251810004,53329.673298 2025-07-27,03:40:00.000,208,11053215,4965,0,1753587599,13176.801965589992,29473.71866292,53329.68727224001 2025-07-27,03:40:01.000,208,11053186,3725,0,1753587600,13176.828910830001,26705.306788889997,53329.72919496 2025-07-27,03:40:02.000,208,11053160,4645,0,1753587601,13176.788492970001,29012.303760509996,53329.63836240001 2025-07-27,03:40:03.000,208,11053248,4605,0,1753587602,13176.714393559996,29473.70456466,53329.65233664 2025-07-27,03:40:04.000,208,11053205,4965,0,1753587603,13176.707657250001,34549.08521379001,53329.645349520004 2025-07-27,03:40:05.000,208,11053191,5365,0,1753587604,13176.714393559996,31319.343026910006,53329.62438816 2025-07-27,03:40:06.000,208,11053218,3645,0,1753587605,13176.673975699996,32703.48904632,53329.61740104001 2025-07-27,03:40:07.000,208,11053163,5044,0,1753587606,13176.62008521999,24859.7529162,53329.56150408 2025-07-27,03:40:08.000,208,11053202,4845,0,1753587607,13176.593139979996,27628.101348059994,53329.596439680005 2025-07-27,03:40:09.000,208,11053187,5165,0,1753587608,13176.56619474,27628.108397189993,53329.52656848 2025-07-27,03:40:10.000,208,11053183,5044,0,1753587609,13176.552722119995,28089.544446989996,53329.56150408 2025-07-27,03:40:11.000,208,11053194,5044,0,1753587610,13176.47862270999,27628.150691970004,53329.51259424 2025-07-27,03:40:12.000,208,11053205,5125,0,1753587611,13176.47862270999,30857.95632102,53329.51259424 2025-07-27,03:40:13.000,208,11053217,5044,0,1753587612,13176.431468539995,31780.70858541,53329.51259424 2025-07-27,03:40:14.000,208,11053172,4685,0,1753587613,13176.39778698999,22552.74184632,53329.54054272001 2025-07-27,03:40:15.000,208,11053232,4605,0,1753587614,13176.36410544,30396.555516869994,53329.4636844 2025-07-27,03:40:16.000,208,11053179,4885,0,1753587615,13176.330423889995,29012.317858769995,53329.48464576 2025-07-27,03:40:17.000,208,11053227,4845,0,1753587616,13176.28326972,29935.105368810007,53329.428748800005 2025-07-27,03:40:18.000,208,11053164,4645,0,1753587617,13176.26306079,27628.136593710005,53329.48464576 2025-07-27,03:40:19.000,208,11053199,4845,0,1753587618,13176.249588169994,32703.531341099995,53329.52656848 2025-07-27,03:40:20.000,208,11053186,4445,0,1753587619,13176.23611554999,31319.343026910006,53329.37285184001 2025-07-27,03:40:21.000,208,11053183,5285,0,1753587620,13176.21590661999,27628.122495450007,53329.428748800005 2025-07-27,03:40:22.000,208,11053166,4645,0,1753587621,13176.168752449994,28550.97344766,53329.379838960005 2025-07-27,03:40:23.000,208,11053206,4805,0,1753587622,13176.141807209999,33626.311802009994,53329.379838960005 2025-07-27,03:40:24.000,208,11053168,4605,0,1753587623,13176.101389349998,29012.26146573,53329.3938132 2025-07-27,03:40:25.000,208,11053157,5125,0,1753587624,13176.054235179989,31780.680388890003,53329.43573592 2025-07-27,03:40:26.000,208,11053175,5085,0,1753587625,13175.993608389988,29935.091270549994,53329.33791624 2025-07-27,03:40:27.000,208,11053174,4565,0,1753587626,13175.973399459988,24859.696523160004,53329.2890064 2025-07-27,03:40:28.000,208,11053185,4925,0,1753587627,13175.953190529988,26705.243346720003,53329.282019280006 2025-07-27,03:40:29.000,208,11053137,4925,0,1753587628,13175.919508979998,31780.680388890003,53329.2191352 2025-07-27,03:40:30.000,208,11053152,4605,0,1753587629,13175.885827429993,31319.26548648,53329.19817384 2025-07-27,03:40:31.000,208,11053141,5245,0,1753587630,13175.831936950002,29012.240318340002,53329.20516096001 2025-07-27,03:40:32.000,208,11053166,4645,0,1753587631,13175.798255399997,26243.79319866,53329.17721248 2025-07-27,03:40:33.000,208,11053161,4925,0,1753587632,13175.744364919992,29934.943238820008,53329.15625112001 2025-07-27,03:40:34.000,208,11053216,4485,0,1753587633,13175.724155989992,31319.166798659993,53329.163238240006 2025-07-27,03:40:35.000,208,11053189,5125,0,1753587634,13175.670265510002,30396.32994471,53329.07240568 2025-07-27,03:40:36.000,208,11053197,5165,0,1753587635,13175.703947059992,29934.971435340005,53329.15625112001 2025-07-27,03:40:37.000,208,11053207,5085,0,1753587636,13175.677001819997,29935.02077925,53329.07240568 2025-07-27,03:40:38.000,208,11053230,4405,0,1753587637,13175.616375029997,31319.11040562,53329.07240568 2025-07-27,03:40:39.000,208,11053135,5044,0,1753587638,13175.609638720001,31319.07515997,53329.0095216 2025-07-27,03:40:40.000,208,11053185,5205,0,1753587639,13175.575957169996,27166.496119140007,53329.0095216 2025-07-27,03:40:41.000,208,11053191,5044,0,1753587640,13175.589429790001,28089.262481790007,53328.995547360006 2025-07-27,03:40:42.000,208,11053162,4725,0,1753587641,13175.535539309996,30396.245355150008,53328.96759888001 2025-07-27,03:40:43.000,208,11053177,4845,0,1753587642,13175.508594070001,29473.429648589998,53328.96061176 2025-07-27,03:40:44.000,208,11053206,4485,0,1753587643,13175.508594070001,30857.63206104,53328.95362464 2025-07-27,03:40:45.000,208,11053125,5005,0,1753587644,13175.46817621,29473.464894239994,53328.9047148 2025-07-27,03:40:46.000,208,11053199,4885,0,1753587645,13175.495121449996,35010.12651231,53328.876766320005 2025-07-27,03:40:47.000,208,11053196,4525,0,1753587646,13175.461439899991,29473.373255550003,53328.84183072 2025-07-27,03:40:48.000,208,11053195,5085,0,1753587647,13175.434494659996,27166.39743132,53328.86977920001 2025-07-27,03:40:49.000,208,11053171,4845,0,1753587648,13175.414285729996,31780.39842369,53328.79292088 2025-07-27,03:40:50.000,208,11053182,4445,0,1753587649,13175.394076799996,29934.738814049997,53328.778946640006 2025-07-27,03:40:51.000,208,11053206,4765,0,1753587650,13175.36713156,27166.284645239997,53328.75099816001 2025-07-27,03:40:52.000,208,11053178,4525,0,1753587651,13175.353658939996,28089.079204409994,53328.73003680001 2025-07-27,03:40:53.000,208,11053234,4565,0,1753587652,13175.31997738999,33164.46690267,53328.77195952001 2025-07-27,03:40:54.000,208,11053273,5005,0,1753587653,13175.34692263,24859.315870139995,53328.7649724 2025-07-27,03:40:55.000,208,11053179,4845,0,1753587654,13175.34018631999,29473.23932208,53328.71606256 2025-07-27,03:40:56.000,208,11053216,4645,0,1753587655,13175.29976845999,31318.856636940007,53328.70208832001 2025-07-27,03:40:57.000,208,11053214,4445,0,1753587656,13175.28629584,27627.70659678,53328.67413984 2025-07-27,03:40:58.000,208,11053225,4685,0,1753587657,13175.26608691,31318.884833460004,53328.68811408 2025-07-27,03:40:59.000,208,11053201,4965,0,1753587658,13175.25935059999,28550.458861170002,53328.65317848001 2025-07-27,03:41:00.000,208,11053198,4565,0,1753587659,13175.25935059999,29011.866714450007,53328.64619136 2025-07-27,03:41:01.000,208,11053217,4125,0,1753587660,13175.23914166999,24397.915065990004,53328.63221712001 2025-07-27,03:41:02.000,208,11053171,4965,0,1753587661,13175.20546012,30857.441734530003,53328.61824288 2025-07-27,03:41:03.000,208,11053176,4605,0,1753587662,13175.19872380999,29473.281616859997,53328.60426864001 2025-07-27,03:41:04.000,208,11053175,5125,0,1753587663,13175.17851487999,29934.668322750003,53328.541384560005 2025-07-27,03:41:05.000,208,11053156,4565,0,1753587664,13175.171778569995,28550.458861170002,53328.5204232 2025-07-27,03:41:06.000,208,11053173,5165,0,1753587665,13175.16504226,33625.818362909995,53328.52741032 2025-07-27,03:41:07.000,208,11053187,5044,0,1753587666,13175.131360709995,30396.069126899994,53328.50644896 2025-07-27,03:41:08.000,208,11053167,5085,0,1753587667,13175.13809701999,24859.344066660007,53328.47850048 2025-07-27,03:41:09.000,208,11053224,4565,0,1753587668,13175.14483333,31318.814342159996,53328.492474720006 2025-07-27,03:41:10.000,208,11053182,4565,0,1753587669,13175.10441547,25320.667330380005,53328.41561640001 2025-07-27,03:41:11.000,208,11053216,4605,0,1753587670,13175.08420654,30857.427636270004,53328.49946184 2025-07-27,03:41:12.000,208,11053200,4445,0,1753587671,13175.09767915999,32241.67939263,53328.48548760001 2025-07-27,03:41:13.000,208,11053139,5085,0,1753587672,13175.07747022999,28550.47295943,53328.422603520004 2025-07-27,03:41:14.000,208,11053178,4525,0,1753587673,13175.03705236999,33625.83246116999,53328.41561640001 2025-07-27,03:41:15.000,208,11053197,5085,0,1753587674,13175.023579749999,31318.842538679994,53328.373693680005 2025-07-27,03:41:16.000,208,11053210,4725,0,1753587675,13175.01684343999,29934.72471579,53328.422603520004 2025-07-27,03:41:17.000,208,11053189,5125,0,1753587676,13174.983161889999,22090.98858567,53328.33875808 2025-07-27,03:41:18.000,208,11053223,4885,0,1753587677,13174.962952959999,32703.044951129996,53328.34574520001 2025-07-27,03:41:19.000,208,11053216,4325,0,1753587678,13174.969689269994,29473.25342034,53328.26888688001 2025-07-27,03:41:20.000,208,11053197,4965,0,1753587679,13174.99663450999,28550.49410682,53328.29683536001 2025-07-27,03:41:21.000,208,11053182,4004,0,1753587680,13174.942744029999,31318.863686070006,53328.31779672001 2025-07-27,03:41:22.000,208,11053196,4485,0,1753587681,13174.942744029999,27166.362185670005,53328.324783840006 2025-07-27,03:41:23.000,208,11053193,4885,0,1753587682,13174.956216649989,29473.359157290004,53328.26888688001 2025-07-27,03:41:24.000,208,11053194,4645,0,1753587683,13174.962952959999,33625.867706820005,53328.29683536001 2025-07-27,03:41:25.000,208,11053167,4965,0,1753587684,13174.936007719989,27166.312841759995,53328.303822480004 2025-07-27,03:41:26.000,208,11053156,4565,0,1753587685,13174.962952959999,28550.564598120007,53328.1710672 2025-07-27,03:41:27.000,208,11053155,4885,0,1753587686,13174.969689269994,27166.376283930003,53328.21298992 2025-07-27,03:41:28.000,208,11053197,5205,0,1753587687,13174.983161889999,26243.624019540002,53328.16408008 2025-07-27,03:41:29.000,208,11053197,5165,0,1753587688,13174.949480339994,28089.234285269995,53328.17805432001 2025-07-27,03:41:30.000,208,11053181,5005,0,1753587689,13175.003370819999,27627.812333730006,53328.19901568001 2025-07-27,03:41:31.000,208,11053171,4765,0,1753587690,13174.969689269994,30857.582717130004,53328.14311872 2025-07-27,03:41:32.000,208,11053212,4805,0,1753587691,13174.983161889999,26705.067118470004,53328.1710672 2025-07-27,03:41:33.000,208,11053165,4965,0,1753587692,13174.969689269994,32703.17183547,53328.16408008 2025-07-27,03:41:34.000,208,11053131,4965,0,1753587693,13174.969689269994,31780.447767599995,53328.19202856 2025-07-27,03:41:35.000,208,11053165,5125,0,1753587694,13174.962952959999,28550.740826370005,53328.136131600004 2025-07-27,03:41:36.000,208,11053183,4965,0,1753587695,13174.969689269994,23475.3742755,53328.14311872 2025-07-27,03:41:37.000,208,11053204,4405,0,1753587696,13174.989898199994,27628.02380763,53328.21997704 2025-07-27,03:41:38.000,208,11053170,4725,0,1753587697,13174.962952959999,30396.358141229997,53328.15010584001 2025-07-27,03:41:39.000,208,11053172,4485,0,1753587698,13174.983161889999,27627.967414590006,53328.12215736 2025-07-27,03:41:40.000,208,11053165,5165,0,1753587699,13174.97642557999,29012.176876170008,53328.12215736 2025-07-27,03:41:41.000,208,11053205,5085,0,1753587700,13174.969689269994,32241.961357830005,53328.14311872 2025-07-27,03:41:42.000,208,11053186,4605,0,1753587701,13174.969689269994,28550.860661579994,53328.14311872 2025-07-27,03:41:43.000,208,11053194,4645,0,1753587702,13174.969689269994,33164.875752210006,53328.0662604 2025-07-27,03:41:44.000,208,11053167,4925,0,1753587703,13174.969689269994,29012.296711379997,53328.05927328001 2025-07-27,03:41:45.000,208,11053199,4885,0,1753587704,13174.949480339994,29473.73981031,53327.98241496001 2025-07-27,03:41:46.000,208,11053184,4645,0,1753587705,13174.969689269994,32703.517242839996,53328.00337632 2025-07-27,03:41:47.000,208,11053194,4485,0,1753587706,13174.949480339994,28089.51625047,53328.05228616 2025-07-27,03:41:48.000,208,11053172,4605,0,1753587707,13174.989898199994,28089.579692640007,53328.05927328001 2025-07-27,03:41:49.000,208,11053205,5044,0,1753587708,13174.969689269994,29473.796203349993,53328.03132480001 2025-07-27,03:41:50.000,208,11053176,4485,0,1753587709,13175.023579749999,27166.841526510005,53328.05927328001 2025-07-27,03:41:51.000,208,11053131,4685,0,1753587710,13174.956216649989,25782.639114060003,53328.01036344001 2025-07-27,03:41:52.000,208,11053168,4565,0,1753587711,13174.969689269994,25782.66026145,53328.00337632 2025-07-27,03:41:53.000,208,11053192,4445,0,1753587712,13175.003370819999,29473.753908569997,53328.05228616 2025-07-27,03:41:54.000,208,11053169,5044,0,1753587713,13174.956216649989,32242.222175639996,53328.01036344001 2025-07-27,03:41:55.000,208,11053201,4965,0,1753587714,13175.01684343999,33165.002636549994,53327.968440720004 2025-07-27,03:41:56.000,208,11053172,4605,0,1753587715,13175.01684343999,29473.88784204,53328.02433768 2025-07-27,03:41:57.000,208,11053183,5044,0,1753587716,13174.983161889999,27166.88382129,53327.989402080006 2025-07-27,03:41:58.000,208,11053155,5005,0,1753587717,13175.01684343999,26705.511213660007,53328.038311920005 2025-07-27,03:41:59.000,208,11053181,5125,0,1753587718,13175.023579749999,27166.89087042,53328.04529904 2025-07-27,03:42:00.000,208,11053164,4725,0,1753587719,13175.04378868,25321.36519425,53328.07324752 2025-07-27,03:42:01.000,208,11053169,5245,0,1753587720,13175.03705236999,27166.940214329996,53328.038311920005 2025-07-27,03:42:02.000,208,11053142,4525,0,1753587721,13175.06399761,30396.79518729,53328.09420888 2025-07-27,03:42:03.000,208,11053213,4845,0,1753587722,13175.03705236999,29473.979480730006,53328.07324752 2025-07-27,03:42:04.000,208,11053196,4645,0,1753587723,13175.05726129999,33165.164766539994,53328.05927328001 2025-07-27,03:42:05.000,208,11053146,4565,0,1753587724,13175.07747022999,29935.36618662,53328.038311920005 2025-07-27,03:42:06.000,208,11053206,4605,0,1753587725,13175.08420654,26244.159753419997,53328.0662604 2025-07-27,03:42:07.000,208,11053238,4525,0,1753587726,13175.11788808999,30396.81633468,53328.087221760004 2025-07-27,03:42:08.000,208,11053179,4965,0,1753587727,13175.111151779995,32242.34905998,53328.12215736 2025-07-27,03:42:09.000,208,11053185,5005,0,1753587728,13175.15830594999,31319.526304290004,53328.10119600001 2025-07-27,03:42:10.000,208,11053202,4525,0,1753587729,13175.151569639995,29012.56457832,53328.0662604 2025-07-27,03:42:11.000,208,11053163,5365,0,1753587730,13175.20546012,29935.34503923,53328.087221760004 2025-07-27,03:42:12.000,208,11053211,5044,0,1753587731,13175.17851487999,26244.152704289998,53328.108183120006 2025-07-27,03:42:13.000,208,11053162,4485,0,1753587732,13175.212196429995,27628.34101848,53328.15010584001 2025-07-27,03:42:14.000,208,11053200,4605,0,1753587733,13175.23914166999,29473.979480730006,53328.08023464001 2025-07-27,03:42:15.000,208,11053193,5044,0,1753587734,13175.232405359995,24398.60588073,53328.12215736 2025-07-27,03:42:16.000,208,11053165,5165,0,1753587735,13175.25935059999,28089.840510449998,53328.18504144 2025-07-27,03:42:17.000,208,11053158,4645,0,1753587736,13175.25935059999,31781.03284539,53328.14311872 2025-07-27,03:42:18.000,208,11053150,4445,0,1753587737,13175.272823219995,33165.2493561,53328.16408008 2025-07-27,03:42:19.000,208,11053175,5165,0,1753587738,13175.252614289995,28551.191970689993,53328.17805432001 2025-07-27,03:42:20.000,208,11053192,4565,0,1753587739,13175.21893273999,30858.224187960004,53328.17805432001 2025-07-27,03:42:22.000,208,11053213,5005,0,1753587741,13175.24587798,31780.997599740003,53328.15010584001 2025-07-27,03:42:23.000,208,11053213,5044,0,1753587742,13175.24587798,34088.01571875,53328.10119600001 2025-07-27,03:42:24.000,208,11053186,4405,0,1753587743,13175.232405359995,24859.957340969995,53328.10119600001 2025-07-27,03:42:25.000,208,11053160,4485,0,1753587744,13175.23914166999,32703.735765870006,53328.07324752 2025-07-27,03:42:26.000,208,11053202,4445,0,1753587745,13175.27955952999,31319.519255160005,53328.14311872 2025-07-27,03:42:27.000,208,11053122,4645,0,1753587746,13175.313241079995,29012.529332670005,53328.19202856 2025-07-27,03:42:28.000,208,11053153,4885,0,1753587747,13175.28629584,29473.908989429998,53328.19202856 2025-07-27,03:42:29.000,208,11053134,4405,0,1753587748,13175.30650477,26244.075163860005,53328.12914448001 2025-07-27,03:42:30.000,208,11053128,4685,0,1753587749,13175.26608691,29935.211105759998,53328.22696416001 2025-07-27,03:42:31.000,208,11053153,4805,0,1753587750,13175.26608691,30858.069107100004,53328.18504144 2025-07-27,03:42:32.000,208,11053186,3845,0,1753587751,13175.313241079995,28551.029840699994,53328.17805432001 2025-07-27,03:42:33.000,208,11053163,5125,0,1753587752,13175.333450009995,28089.685429589998,53328.206002800005 2025-07-27,03:42:34.000,208,11053175,4965,0,1753587753,13175.31997738999,31780.849568010002,53328.14311872 2025-07-27,03:42:35.000,208,11053189,5005,0,1753587754,13175.28629584,25321.21716252,53328.1710672 2025-07-27,03:42:36.000,208,11053193,4205,0,1753587755,13175.3267137,27628.20708501,53328.2409384 2025-07-27,03:42:37.000,208,11053170,4485,0,1753587756,13175.29976845999,29012.388350070003,53328.26189976 2025-07-27,03:42:38.000,208,11053149,4925,0,1753587757,13175.313241079995,32242.144635210003,53328.206002800005 2025-07-27,03:42:39.000,208,11053149,4845,0,1753587758,13175.31997738999,29935.161761850002,53328.28984824 2025-07-27,03:42:40.000,208,11053134,4445,0,1753587759,13175.34018631999,33164.988538289996,53328.2409384 2025-07-27,03:42:41.000,208,11053157,4845,0,1753587760,13175.353658939996,30858.019763189994,53328.26189976 2025-07-27,03:42:42.000,208,11053178,4805,0,1753587761,13175.394076799996,32703.573635880006,53328.28286112 2025-07-27,03:42:43.000,208,11053132,4365,0,1753587762,13175.44796728,25782.603868410006,53328.26888688001 2025-07-27,03:42:44.000,208,11053184,4645,0,1753587763,13175.461439899991,24859.802260109995,53328.31779672001 2025-07-27,03:42:45.000,208,11053191,5005,0,1753587764,13175.461439899991,29012.42359572,53328.33177096 2025-07-27,03:42:46.000,208,11053209,5044,0,1753587765,13175.481648829991,22091.418582600003,53328.303822480004 2025-07-27,03:42:47.000,208,11053168,4605,0,1753587766,13175.508594070001,29935.1970075,53328.26888688001 2025-07-27,03:42:48.000,208,11053193,4925,0,1753587767,13175.555748239996,29473.796203349993,53328.29683536001 2025-07-27,03:42:49.000,208,11053150,4645,0,1753587768,13175.542275619991,27628.18593762,53328.373693680005 2025-07-27,03:42:50.000,208,11053196,4565,0,1753587769,13175.569220860001,34087.761950069995,53328.33177096 2025-07-27,03:42:51.000,208,11053183,5085,0,1753587770,13175.609638720001,34087.82539224,53328.31779672001 2025-07-27,03:42:52.000,208,11053179,5044,0,1753587771,13175.643320269992,29012.40949746,53328.35971944 2025-07-27,03:42:53.000,208,11053146,4525,0,1753587772,13175.677001819997,29012.451792239997,53328.35971944 2025-07-27,03:42:54.000,208,11053211,5125,0,1753587773,13175.717419679997,29935.274547930007,53328.40164216 2025-07-27,03:42:55.000,208,11053179,4885,0,1753587774,13175.764573849992,25782.66026145,53328.43657776001 2025-07-27,03:42:56.000,208,11053159,4965,0,1753587775,13175.831936950002,27628.256428919995,53328.45753912 2025-07-27,03:42:57.000,208,11053169,5005,0,1753587776,13175.845409569993,30858.033861450007,53328.422603520004 2025-07-27,03:42:58.000,208,11053181,5085,0,1753587777,13175.906036359993,26705.511213660007,53328.50644896 2025-07-27,03:42:59.000,208,11053149,5165,0,1753587778,13175.946454219993,31780.898911919998,53328.492474720006 2025-07-27,03:43:00.000,208,11053160,4645,0,1753587779,13175.932981599988,27628.256428919995,53328.492474720006 2025-07-27,03:43:01.000,208,11053233,4765,0,1753587780,13176.000344699998,29935.274547930007,53328.46452624001 2025-07-27,03:43:02.000,208,11053184,4805,0,1753587781,13176.013817319988,29935.274547930007,53328.51343608001 2025-07-27,03:43:03.000,208,11053196,4645,0,1753587782,13176.054235179989,31780.927108439995,53328.51343608001 2025-07-27,03:43:04.000,208,11053179,5005,0,1753587783,13176.094653039989,34087.90293267,53328.52741032 2025-07-27,03:43:05.000,208,11053206,4605,0,1753587784,13176.094653039989,32703.721667610007,53328.47850048 2025-07-27,03:43:06.000,208,11053179,4925,0,1753587785,13176.155279829989,25321.35814512,53328.58330728001 2025-07-27,03:43:07.000,208,11053186,4485,0,1753587786,13176.188961379994,25321.36519425,53328.64619136 2025-07-27,03:43:08.000,208,11053198,4445,0,1753587787,13176.21590661999,29935.3379901,53328.65317848001 2025-07-27,03:43:09.000,208,11053168,4525,0,1753587788,13176.209170309994,26705.58170496,53328.63221712001 2025-07-27,03:43:10.000,208,11053186,4445,0,1753587789,13176.229379239994,26705.539410180005,53328.65317848001 2025-07-27,03:43:11.000,208,11053229,5205,0,1753587790,13176.30347865,33626.53737417,53328.72304968 2025-07-27,03:43:12.000,208,11053163,4485,0,1753587791,13176.350632819995,31780.955304960007,53328.73702392 2025-07-27,03:43:13.000,208,11053196,4605,0,1753587792,13176.33716019999,26244.152704289998,53328.71606256 2025-07-27,03:43:14.000,208,11053181,5245,0,1753587793,13176.37757805999,24859.950291839996,53328.71606256 2025-07-27,03:43:15.000,208,11053198,4805,0,1753587794,13176.411259609995,32242.370207369997,53328.757985280005 2025-07-27,03:43:16.000,208,11053165,5044,0,1753587795,13176.4045233,31319.55450081,53328.79990800001 2025-07-27,03:43:17.000,208,11053186,4565,0,1753587796,13176.431468539995,30396.781089030002,53328.7649724 2025-07-27,03:43:18.000,208,11053125,5044,0,1753587797,13176.48535902,31319.58974646,53328.78593376 2025-07-27,03:43:19.000,208,11053169,4965,0,1753587798,13176.532513189995,30858.224187960004,53328.84881784001 2025-07-27,03:43:20.000,208,11053197,4765,0,1753587799,13176.53924949999,33626.58671808,53328.75099816001 2025-07-27,03:43:21.000,208,11053145,5125,0,1753587800,13176.54598581,27628.439706300007,53328.8348436 2025-07-27,03:43:23.000,208,11053188,4605,0,1753587802,13176.53924949999,29012.620971359996,53328.86977920001 2025-07-27,03:43:24.000,208,11053180,4645,0,1753587803,13176.633557839996,29012.620971359996,53328.9047148 2025-07-27,03:43:25.000,208,11053204,4645,0,1753587804,13176.6066126,30396.80928555,53328.9047148 2025-07-27,03:43:26.000,208,11053169,5005,0,1753587805,13176.660503079991,28551.191970689993,53328.9047148 2025-07-27,03:43:27.000,208,11053212,4685,0,1753587806,13176.64703046,32703.820355429998,53328.93266328 2025-07-27,03:43:28.000,208,11053173,4925,0,1753587807,13176.68744832,29935.408481399994,53328.93266328 2025-07-27,03:43:29.000,208,11053158,4765,0,1753587808,13176.694184629996,32703.834453689997,53328.91868904001 2025-07-27,03:43:30.000,208,11053234,4525,0,1753587809,13176.660503079991,28551.234265470004,53328.96061176 2025-07-27,03:43:31.000,208,11053198,4365,0,1753587810,13176.68744832,32703.869699339994,53328.995547360006 2025-07-27,03:43:32.000,208,11053208,4565,0,1753587811,13176.727866180001,35472.22518033,53328.98157312 2025-07-27,03:43:33.000,208,11053119,4365,0,1753587812,13176.714393559996,32242.419551280007,53328.946637520006 2025-07-27,03:43:34.000,208,11053196,4645,0,1753587813,13176.714393559996,30396.858629459995,53328.98157312 2025-07-27,03:43:35.000,208,11053213,4925,0,1753587814,13176.754811419996,27628.418558909994,53329.01650872001 2025-07-27,03:43:36.000,208,11053215,5125,0,1753587815,13176.741338799991,27166.989558240006,53329.03048296 2025-07-27,03:43:37.000,208,11053196,4565,0,1753587816,13176.768284040001,29012.635069619995,53329.05843144 2025-07-27,03:43:38.000,208,11053197,4965,0,1753587817,13176.775020349996,29935.443727050006,53329.07240568 2025-07-27,03:43:39.000,208,11053191,5125,0,1753587818,13176.748075110001,29012.635069619995,53329.0793928 2025-07-27,03:43:40.000,208,11053202,4765,0,1753587819,13176.795229279996,29012.663266140007,53329.03747008001 2025-07-27,03:43:41.000,208,11053192,4645,0,1753587820,13176.775020349996,30396.774039900003,53329.114328400006 2025-07-27,03:43:42.000,208,11053219,5125,0,1753587821,13176.754811419996,23475.790174170004,53329.05843144 2025-07-27,03:43:44.000,208,11053175,5165,0,1753587823,13176.775020349996,29474.000628120004,53329.13528976001 2025-07-27,03:43:45.000,208,11053192,4645,0,1753587824,13176.788492970001,32242.391354759995,53329.10734128001 2025-07-27,03:43:46.000,208,11053202,4325,0,1753587825,13176.761547729991,30858.210089700005,53329.142276880004 2025-07-27,03:43:47.000,208,11053170,4605,0,1753587826,13176.775020349996,34549.3460316,53329.07240568 2025-07-27,03:43:48.000,208,11053188,4365,0,1753587827,13176.775020349996,29012.522283540005,53329.13528976001 2025-07-27,03:43:49.000,208,11053224,4765,0,1753587828,13176.754811419996,30396.79518729,53329.149264 2025-07-27,03:43:50.000,208,11053220,4725,0,1753587829,13176.761547729991,28551.184921559994,53329.17721248 2025-07-27,03:43:51.000,208,11053226,4645,0,1753587830,13176.734602489996,28089.79821567,53329.10035416 2025-07-27,03:43:52.000,208,11053211,5044,0,1753587831,13176.714393559996,29012.522283540005,53329.08637992001 2025-07-27,03:43:53.000,208,11053170,4685,0,1753587832,13176.721129869991,31319.547451680002,53329.114328400006 2025-07-27,03:43:54.000,208,11053172,3965,0,1753587833,13176.694184629996,34087.94522745001,53329.142276880004 2025-07-27,03:43:55.000,208,11053175,4925,0,1753587834,13176.68744832,35010.690442709994,53329.10734128001 2025-07-27,03:43:56.000,208,11053217,4925,0,1753587835,13176.64703046,27628.319871090003,53329.149264 2025-07-27,03:43:57.000,208,11053192,4565,0,1753587836,13176.62008521999,30858.11140188,53329.15625112001 2025-07-27,03:43:58.000,208,11053274,4605,0,1753587837,13176.62682153,34549.30373682,53329.142276880004 2025-07-27,03:43:59.000,208,11053153,5125,0,1753587838,13176.640294149991,30858.11140188,53329.2191352 2025-07-27,03:44:00.000,208,11053178,4605,0,1753587839,13176.62682153,23475.726731999996,53329.12131552 2025-07-27,03:44:01.000,208,11053217,4765,0,1753587840,13176.62008521999,30858.090254490002,53329.149264 2025-07-27,03:44:02.000,208,11053160,4605,0,1753587841,13176.59987628999,30858.12550014,53329.114328400006 2025-07-27,03:44:03.000,208,11053179,5125,0,1753587842,13176.57966735999,32703.749864130004,53329.20516096001 2025-07-27,03:44:04.000,208,11053186,3924,0,1753587843,13176.56619474,28089.784117410003,53329.17721248 2025-07-27,03:44:05.000,208,11053179,4965,0,1753587844,13176.492095329995,30858.055008840005,53329.08637992001 2025-07-27,03:44:06.000,208,11053221,4885,0,1753587845,13176.47862270999,34087.89588354,53329.19118672 2025-07-27,03:44:07.000,208,11053169,4925,0,1753587846,13176.512304259995,33626.55147243,53329.12131552 2025-07-27,03:44:08.000,208,11053167,4805,0,1753587847,13176.49883163999,28551.072135480004,53329.13528976001 2025-07-27,03:44:09.000,208,11053160,4645,0,1753587848,13176.471886399995,31780.934157569995,53329.10035416 2025-07-27,03:44:10.000,208,11053200,4605,0,1753587849,13176.48535902,35010.732737490005,53329.17721248 2025-07-27,03:44:11.000,208,11053159,5085,0,1753587850,13176.431468539995,28551.12852852,53329.10734128001 2025-07-27,03:44:12.000,208,11053224,4445,0,1753587851,13176.451677469995,24859.950291839996,53329.114328400006 2025-07-27,03:44:13.000,208,11053095,5125,0,1753587852,13176.4045233,26244.187949939995,53329.08637992001 2025-07-27,03:44:14.000,208,11053166,5005,0,1753587853,13176.391050679995,33165.17886480001,53329.13528976001 2025-07-27,03:44:15.000,208,11053174,4805,0,1753587854,13176.350632819995,29012.529332670005,53329.08637992001 2025-07-27,03:44:16.000,208,11053166,4445,0,1753587855,13176.34389651,29012.550480060003,53329.114328400006 2025-07-27,03:44:17.000,208,11053196,4525,0,1753587856,13176.30347865,29473.9019403,53329.10035416 2025-07-27,03:44:18.000,208,11053235,5085,0,1753587857,13176.28326972,32242.250372159993,53329.10734128001 2025-07-27,03:44:19.000,208,11053180,4285,0,1753587858,13176.29674233999,28551.036889830008,53329.08637992001 2025-07-27,03:44:20.000,208,11053156,4845,0,1753587859,13176.28326972,27628.249379789995,53329.10734128001 2025-07-27,03:44:21.000,208,11053198,4805,0,1753587860,13176.23611554999,28089.629036550003,53329.12131552 2025-07-27,03:44:22.000,208,11053140,4645,0,1753587861,13176.155279829989,25782.67435971,53329.06541856001 2025-07-27,03:44:23.000,208,11053163,5005,0,1753587862,13176.162016139999,30396.626008170002,53329.06541856001 2025-07-27,03:44:25.000,208,11053029,4245,0,1753587864,13176.121598279999,33164.95329264,53328.995547360006 2025-07-27,03:44:26.000,208,11053186,4645,0,1753587865,13176.081180419998,29012.353104420006,53329.03048296 2025-07-27,03:44:27.000,208,11053190,4685,0,1753587866,13176.094653039989,29012.353104420006,53328.96061176 2025-07-27,03:44:28.000,208,11053191,4965,0,1753587867,13176.060971489998,30857.93517363,53328.96759888001 2025-07-27,03:44:29.000,208,11053165,4885,0,1753587868,13176.027289939993,28550.95230027,53328.96759888001 2025-07-27,03:44:30.000,208,11053218,4645,0,1753587869,13175.980135769998,34549.09226292001,53328.995547360006 2025-07-27,03:44:31.000,208,11053178,4605,0,1753587870,13175.980135769998,29935.119467070006,53328.95362464 2025-07-27,03:44:32.000,208,11053224,4445,0,1753587871,13175.953190529988,32242.060045649996,53328.86977920001 2025-07-27,03:44:33.000,208,11053153,5125,0,1753587872,13175.966663149993,25782.52632798,53328.91868904001 2025-07-27,03:44:34.000,208,11053225,5005,0,1753587873,13175.980135769998,29935.084221419995,53328.91868904001 2025-07-27,03:44:35.000,208,11053188,4965,0,1753587874,13175.953190529988,29935.04192664,53328.88375344 2025-07-27,03:44:36.000,208,11053150,4605,0,1753587875,13175.953190529988,35471.75993775,53328.86279208 2025-07-27,03:44:37.000,208,11053140,4725,0,1753587876,13175.932981599988,29473.5494838,53328.88375344 2025-07-27,03:44:38.000,208,11053163,4845,0,1753587877,13175.919508979998,25782.441738420006,53328.8348436 2025-07-27,03:44:39.000,208,11053169,4125,0,1753587878,13175.906036359993,35471.724692100004,53328.806895120004 2025-07-27,03:44:40.000,208,11053156,4645,0,1753587879,13175.932981599988,31319.131553009996,53328.85580496 2025-07-27,03:44:41.000,208,11053192,4605,0,1753587880,13175.912772670003,27627.960365460007,53328.81388224 2025-07-27,03:44:42.000,208,11053181,5165,0,1753587881,13175.919508979998,33164.69247482999,53328.827856480006 2025-07-27,03:44:43.000,208,11053153,5005,0,1753587882,13175.906036359993,31319.09630736,53328.806895120004 2025-07-27,03:44:44.000,208,11053187,4965,0,1753587883,13175.932981599988,33164.671327439995,53328.79990800001 2025-07-27,03:44:45.000,208,11053210,4805,0,1753587884,13175.966663149993,29012.071139220003,53328.73003680001 2025-07-27,03:44:46.000,208,11053157,4965,0,1753587885,13175.980135769998,28089.304776570003,53328.827856480006 2025-07-27,03:44:47.000,208,11053182,4565,0,1753587886,13175.946454219993,29473.471943369994,53328.73003680001 2025-07-27,03:44:48.000,208,11053128,4645,0,1753587887,13175.946454219993,32703.221179379994,53328.71606256 2025-07-27,03:44:49.000,208,11053198,4445,0,1753587888,13175.932981599988,32241.778080450007,53328.71606256 2025-07-27,03:44:50.000,208,11053209,5005,0,1753587889,13175.953190529988,23936.66229357,53328.74401104 2025-07-27,03:44:51.000,208,11053200,4445,0,1753587890,13175.932981599988,29473.40145207,53328.62523 2025-07-27,03:44:52.000,208,11053124,4605,0,1753587891,13175.939717909998,29934.823403610004,53328.56933304 2025-07-27,03:44:53.000,208,11053191,5085,0,1753587892,13175.906036359993,29473.41555033,53328.61824288 2025-07-27,03:44:54.000,208,11053141,4925,0,1753587893,13175.906036359993,33164.64313092,53328.611255760006 2025-07-27,03:44:55.000,208,11053188,4525,0,1753587894,13175.885827429993,29473.450795979996,53328.60426864001 2025-07-27,03:44:56.000,208,11053152,4325,0,1753587895,13175.852145880002,29934.87274752,53328.62523 2025-07-27,03:44:57.000,208,11053192,4525,0,1753587896,13175.858882189998,29012.071139220003,53328.63221712001 2025-07-27,03:44:58.000,208,11053206,4565,0,1753587897,13175.906036359993,32703.270523290004,53328.60426864001 2025-07-27,03:44:59.000,208,11053236,4485,0,1753587898,13175.865618499993,28089.269530920006,53328.59728152 2025-07-27,03:45:00.000,208,11053134,4645,0,1753587899,13175.865618499993,28550.663285939998,53328.56933304 2025-07-27,03:45:01.000,208,11053142,4765,0,1753587900,13175.872354810002,26705.081216730003,53328.611255760006 2025-07-27,03:45:02.000,208,11053189,5005,0,1753587901,13175.825200639993,27166.439726099998,53328.61824288 2025-07-27,03:45:03.000,208,11053177,5125,0,1753587902,13175.838673259997,34548.803248590004,53328.611255760006 2025-07-27,03:45:04.000,208,11053209,5005,0,1753587903,13175.798255399997,35010.15470883,53328.58330728001 2025-07-27,03:45:05.000,208,11053186,4645,0,1753587904,13175.771310160002,27627.86167764,53328.56933304 2025-07-27,03:45:06.000,208,11053161,5325,0,1753587905,13175.804991709992,29012.064090090003,53328.54837168 2025-07-27,03:45:07.000,208,11053154,4525,0,1753587906,13175.764573849992,33164.64313092,53328.50644896 2025-07-27,03:45:08.000,208,11053143,5165,0,1753587907,13175.730892300002,25320.921099059997,53328.50644896 2025-07-27,03:45:09.000,208,11053201,5125,0,1753587908,13175.710683370002,31319.068110840002,53328.54837168 2025-07-27,03:45:10.000,208,11053178,4325,0,1753587909,13175.636583959997,30857.695503209994,53328.47850048 2025-07-27,03:45:11.000,208,11053160,4445,0,1753587910,13175.623111339992,22552.59381459,53328.53439744001 2025-07-27,03:45:12.000,208,11053221,5285,0,1753587911,13175.616375029997,29473.521287280004,53328.450552 2025-07-27,03:45:13.000,208,11053133,4805,0,1753587912,13175.602902409992,37778.68641807001,53328.47850048 2025-07-27,03:45:14.000,208,11053233,5044,0,1753587913,13175.542275619991,23475.3742755,53328.49946184 2025-07-27,03:45:15.000,208,11053175,4805,0,1753587914,13175.569220860001,28089.361169609998,53328.43657776001 2025-07-27,03:45:16.000,208,11053241,5005,0,1753587915,13175.522066689991,29012.141630519996,53328.46452624001 2025-07-27,03:45:17.000,208,11053203,5285,0,1753587916,13175.495121449996,29012.141630519996,53328.47850048 2025-07-27,03:45:18.000,208,11053167,4965,0,1753587917,13175.454703589996,22552.58676546,53328.43657776001 2025-07-27,03:45:19.000,208,11053182,4805,0,1753587918,13175.46817621,27627.939218069994,53328.48548760001 2025-07-27,03:45:20.000,208,11053201,4925,0,1753587919,13175.434494659996,30396.33699384,53328.35971944 2025-07-27,03:45:21.000,208,11053218,4525,0,1753587920,13175.38734049,27166.56661044,53328.38766792 2025-07-27,03:45:22.000,208,11053213,5005,0,1753587921,13175.394076799996,27166.552512180002,53328.373693680005 2025-07-27,03:45:23.000,208,11053140,4645,0,1753587922,13175.373867869996,28550.761973760003,53328.33875808 2025-07-27,03:45:24.000,208,11053184,4845,0,1753587923,13175.34692263,23013.938225699996,53328.303822480004 2025-07-27,03:45:26.000,208,11053218,4685,0,1753587925,13175.26608691,28089.32592396,53328.26888688001 2025-07-27,03:45:27.000,208,11053159,5005,0,1753587926,13175.272823219995,25320.89995167,53328.36670656001 2025-07-27,03:45:28.000,208,11053161,5165,0,1753587927,13175.28629584,29473.521287280004,53328.3108096 2025-07-27,03:45:29.000,208,11053135,4965,0,1753587928,13175.23914166999,30396.231256889994,53328.26888688001 2025-07-27,03:45:30.000,208,11053156,4485,0,1753587929,13175.24587798,27166.496119140007,53328.29683536001 2025-07-27,03:45:31.000,208,11053147,4925,0,1753587930,13175.21893273999,32241.85562088,53328.26888688001 2025-07-27,03:45:32.000,208,11053146,4405,0,1753587931,13175.19872380999,22091.12956827,53328.254912640004 2025-07-27,03:45:33.000,208,11053150,4485,0,1753587932,13175.191987499995,31780.426620209997,53328.22696416001 2025-07-27,03:45:34.000,208,11053153,4325,0,1753587933,13175.20546012,32241.86267001,53328.21997704 2025-07-27,03:45:35.000,208,11053132,4445,0,1753587934,13175.21893273999,26243.694510839996,53328.2409384 2025-07-27,03:45:36.000,208,11053086,4045,0,1753587935,13175.171778569995,29473.464894239994,53328.19202856 2025-07-27,03:45:37.000,208,11053140,4805,0,1753587936,13175.20546012,26243.680412579997,53328.23395128 2025-07-27,03:45:38.000,208,11053124,4605,0,1753587937,13175.20546012,29012.049991830005,53328.17805432001 2025-07-27,03:45:39.000,208,11053154,4565,0,1753587938,13175.19872380999,26705.031872820007,53328.19901568001 2025-07-27,03:45:40.000,208,11053228,4405,0,1753587939,13175.212196429995,26243.680412579997,53328.1710672 2025-07-27,03:45:41.000,208,11053204,4565,0,1753587940,13175.212196429995,29473.4085012,53328.17805432001 2025-07-27,03:45:42.000,208,11053188,3924,0,1753587941,13175.232405359995,29011.986549659996,53328.23395128 2025-07-27,03:45:43.000,208,11053149,5165,0,1753587942,13175.19872380999,31318.983521279995,53328.17805432001 2025-07-27,03:45:44.000,208,11053221,5005,0,1753587943,13175.18525119,27166.482020879994,53328.16408008 2025-07-27,03:45:45.000,208,11053158,4685,0,1753587944,13175.20546012,28550.585745510005,53328.10119600001 2025-07-27,03:45:46.000,208,11053143,4925,0,1753587945,13175.20546012,31319.004668669993,53328.11517024 2025-07-27,03:45:47.000,208,11053231,5205,0,1753587946,13175.212196429995,28550.62099116,53328.10119600001 2025-07-27,03:45:48.000,208,11053175,4205,0,1753587947,13175.25935059999,30857.596815390003,53328.08023464001 2025-07-27,03:45:49.000,208,11053150,4685,0,1753587948,13175.25935059999,31319.004668669993,53328.02433768 2025-07-27,03:45:50.000,208,11053239,4845,0,1753587949,13175.21893273999,28089.234285269995,53328.0662604 2025-07-27,03:45:51.000,208,11053192,4525,0,1753587950,13175.212196429995,30857.603864520002,53328.12215736 2025-07-27,03:45:52.000,208,11053183,4845,0,1753587951,13175.232405359995,29473.41555033,53328.12215736 2025-07-27,03:45:53.000,208,11053136,4445,0,1753587952,13175.252614289995,25782.251411909994,53328.038311920005 2025-07-27,03:45:54.000,208,11053180,4405,0,1753587953,13175.28629584,30857.62501191,53328.05228616 2025-07-27,03:45:55.000,208,11053192,4605,0,1753587954,13175.272823219995,29012.035893570006,53328.09420888 2025-07-27,03:45:56.000,208,11053186,4845,0,1753587955,13175.293032149995,33164.64313092,53328.05927328001 2025-07-27,03:45:57.000,208,11053173,5085,0,1753587956,13175.272823219995,28550.63508942,53328.15010584001 2025-07-27,03:45:58.000,208,11053205,4765,0,1753587957,13175.27955952999,30396.273551670005,53328.16408008 2025-07-27,03:45:59.000,208,11053137,4925,0,1753587958,13175.26608691,29473.4085012,53328.19202856 2025-07-27,03:46:00.000,208,11053183,5325,0,1753587959,13175.313241079995,24859.463901869996,53328.1710672 2025-07-27,03:46:01.000,208,11053149,5125,0,1753587960,13175.3267137,32241.85562088,53328.15010584001 2025-07-27,03:46:02.000,208,11053215,4925,0,1753587961,13175.333450009995,31319.039914320005,53328.19901568001 2025-07-27,03:46:03.000,208,11053175,4765,0,1753587962,13175.3267137,29012.028844440007,53328.157092960006 2025-07-27,03:46:04.000,208,11053237,5125,0,1753587963,13175.30650477,31780.454816729994,53328.15010584001 2025-07-27,03:46:05.000,208,11053226,4445,0,1753587964,13175.31997738999,31780.490062380006,53328.08023464001 2025-07-27,03:46:06.000,208,11053183,5245,0,1753587965,13175.36713156,31780.433669339996,53328.157092960006 2025-07-27,03:46:07.000,208,11053180,3645,0,1753587966,13175.353658939996,30857.681404949995,53328.19202856 2025-07-27,03:46:08.000,208,11053175,4245,0,1753587967,13175.34692263,32703.200031989996,53328.11517024 2025-07-27,03:46:09.000,208,11053193,4045,0,1753587968,13175.36039524999,29934.809305350005,53328.14311872 2025-07-27,03:46:10.000,208,11053177,4445,0,1753587969,13175.38060417999,30857.63911017,53328.157092960006 2025-07-27,03:46:11.000,208,11053170,4605,0,1753587970,13175.421022039991,26243.609921280004,53328.18504144 2025-07-27,03:46:12.000,208,11053149,5085,0,1753587971,13175.441230969991,28550.550499859994,53328.18504144 2025-07-27,03:46:13.000,208,11053183,5005,0,1753587972,13175.454703589996,28089.18494136,53328.21298992 2025-07-27,03:46:14.000,208,11053062,4565,0,1753587973,13175.461439899991,25782.209117129998,53328.19202856 2025-07-27,03:46:15.000,208,11053212,4765,0,1753587974,13175.461439899991,31780.327932390006,53328.206002800005 2025-07-27,03:46:16.000,208,11053200,4605,0,1753587975,13175.515330379996,29473.39440294,53328.19901568001 2025-07-27,03:46:17.000,208,11053048,4605,0,1753587976,13175.535539309996,26704.996627169996,53328.28286112 2025-07-27,03:46:18.000,208,11053182,4525,0,1753587977,13175.562484549991,29473.309813379994,53328.22696416001 2025-07-27,03:46:19.000,208,11053229,4885,0,1753587978,13175.569220860001,27166.369234800004,53328.21298992 2025-07-27,03:46:20.000,208,11053192,4645,0,1753587979,13175.602902409992,30396.118470810005,53328.26888688001 2025-07-27,03:46:21.000,208,11053213,5044,0,1753587980,13175.636583959997,27166.312841759995,53328.24792552001 2025-07-27,03:46:22.000,208,11053219,5165,0,1753587981,13175.629847650001,32241.70758915,53328.28984824 2025-07-27,03:46:23.000,208,11053151,4925,0,1753587982,13175.629847650001,31318.891882590004,53328.254912640004 2025-07-27,03:46:24.000,208,11053164,4445,0,1753587983,13175.677001819997,29011.894910970004,53328.34574520001 2025-07-27,03:46:25.000,208,11053207,5485,0,1753587984,13175.663529199992,30857.45583279,53328.3108096 2025-07-27,03:46:27.000,208,11053171,5044,0,1753587986,13175.710683370002,30396.033881249998,53328.275874000006 2025-07-27,03:46:28.000,208,11053167,4885,0,1753587987,13175.717419679997,27166.24235046,53328.28984824 2025-07-27,03:46:29.000,208,11053177,4965,0,1753587988,13175.724155989992,27166.23530133,53328.31779672001 2025-07-27,03:46:30.000,208,11053190,4285,0,1753587989,13175.724155989992,29473.204076430004,53328.303822480004 2025-07-27,03:46:31.000,208,11053158,4645,0,1753587990,13175.778046469997,28089.03690963,53328.33177096 2025-07-27,03:46:32.000,208,11053153,4925,0,1753587991,13175.845409569993,28089.01576224,53328.33875808 2025-07-27,03:46:33.000,208,11053185,5044,0,1753587992,13175.845409569993,26243.426643900006,53328.324783840006 2025-07-27,03:46:34.000,208,11053187,5044,0,1753587993,13175.858882189998,33164.347067459996,53328.41561640001 2025-07-27,03:46:35.000,208,11053171,5125,0,1753587994,13175.899300049998,26704.77810414,53328.35273232 2025-07-27,03:46:36.000,208,11053199,5044,0,1753587995,13175.858882189998,28550.374271609995,53328.450552 2025-07-27,03:46:37.000,208,11053190,4645,0,1753587996,13175.865618499993,31780.08121284,53328.47850048 2025-07-27,03:46:38.000,208,11053127,5165,0,1753587997,13175.845409569993,28088.888877899997,53328.40862928 2025-07-27,03:46:39.000,208,11053128,4765,0,1753587998,13175.899300049998,29934.428652329996,53328.43657776001 2025-07-27,03:46:40.000,208,11053159,5245,0,1753587999,13175.899300049998,27627.509221140004,53328.41561640001 2025-07-27,03:46:41.000,208,11053134,4365,0,1753588000,13175.932981599988,29473.133585129995,53328.450552 2025-07-27,03:46:42.000,208,11053185,5165,0,1753588001,13175.919508979998,26704.672367189996,53328.450552 2025-07-27,03:46:43.000,208,11053164,4565,0,1753588002,13175.885827429993,29934.477996240006,53328.40164216 2025-07-27,03:46:44.000,208,11053145,4965,0,1753588003,13175.892563740003,33625.62098727,53328.40862928 2025-07-27,03:46:45.000,208,11053137,4925,0,1753588004,13175.892563740003,34548.457841220006,53328.46452624001 2025-07-27,03:46:46.000,208,11053147,5245,0,1753588005,13175.865618499993,25781.948299320007,53328.45753912 2025-07-27,03:46:47.000,208,11053183,5044,0,1753588006,13175.845409569993,33164.234281380006,53328.492474720006 2025-07-27,03:46:48.000,208,11053118,4565,0,1753588007,13175.879091119998,31318.652212169996,53328.422603520004 2025-07-27,03:46:49.000,208,11053112,4525,0,1753588008,13175.879091119998,29473.041946440004,53328.47850048 2025-07-27,03:46:50.000,208,11053165,4965,0,1753588009,13175.845409569993,35471.196007349994,53328.5204232 2025-07-27,03:46:51.000,208,11053192,4645,0,1753588010,13175.852145880002,29473.034897310004,53328.47850048 2025-07-27,03:46:52.000,208,11053169,5285,0,1753588011,13175.838673259997,29472.999651660008,53328.49946184 2025-07-27,03:46:53.000,208,11053173,5005,0,1753588012,13175.852145880002,28088.804288340005,53328.58330728001 2025-07-27,03:46:54.000,208,11053179,4925,0,1753588013,13175.845409569993,29934.428652329996,53328.58330728001 2025-07-27,03:46:55.000,208,11053139,4965,0,1753588014,13175.852145880002,29934.40045581,53328.52741032 2025-07-27,03:46:56.000,208,11053118,4485,0,1753588015,13175.831936950002,29934.315866250006,53328.54837168 2025-07-27,03:46:57.000,208,11053169,4365,0,1753588016,13175.858882189998,31318.490082179997,53328.62523 2025-07-27,03:46:58.000,208,11053163,4845,0,1753588017,13175.811728020002,28550.127552060003,53328.52741032 2025-07-27,03:46:59.000,208,11053208,4565,0,1753588018,13175.804991709992,30857.14567107,53328.541384560005 2025-07-27,03:47:00.000,208,11053181,5005,0,1753588019,13175.791519090002,30395.730768659996,53328.48548760001 2025-07-27,03:47:01.000,208,11053153,5044,0,1753588020,13175.751101230002,23936.154756210002,53328.52741032 2025-07-27,03:47:02.000,208,11053171,5085,0,1753588021,13175.764573849992,24858.970462769998,53328.51343608001 2025-07-27,03:47:03.000,208,11053165,5044,0,1753588022,13175.764573849992,33164.072151390006,53328.5204232 2025-07-27,03:47:04.000,208,11053192,4485,0,1753588023,13175.730892300002,30395.68142475,53328.541384560005 2025-07-27,03:47:05.000,208,11053210,4525,0,1753588024,13175.764573849992,33625.43770989,53328.5553588 2025-07-27,03:47:06.000,208,11053172,4805,0,1753588025,13175.757837539997,28088.70560052,53328.541384560005 2025-07-27,03:47:07.000,208,11053198,4805,0,1753588026,13175.751101230002,31318.46188566,53328.51343608001 2025-07-27,03:47:08.000,208,11053193,5245,0,1753588027,13175.771310160002,26704.510237199996,53328.5553588 2025-07-27,03:47:09.000,208,11053145,5085,0,1753588028,13175.798255399997,34086.838514040006,53328.611255760006 2025-07-27,03:47:10.000,208,11053156,4565,0,1753588029,13175.778046469997,28088.747895299995,53328.54837168 2025-07-27,03:47:11.000,208,11053153,5044,0,1753588030,13175.778046469997,23936.225247509996,53328.59728152 2025-07-27,03:47:12.000,208,11053196,4485,0,1753588031,13175.771310160002,27165.974483519996,53328.60426864001 2025-07-27,03:47:13.000,208,11053145,5005,0,1753588032,13175.730892300002,30395.68142475,53328.611255760006 2025-07-27,03:47:14.000,208,11053168,4525,0,1753588033,13175.744364919992,28088.719698779998,53328.541384560005 2025-07-27,03:47:15.000,208,11053146,4605,0,1753588034,13175.744364919992,31779.890886330002,53328.541384560005 2025-07-27,03:47:16.000,208,11053150,4685,0,1753588035,13175.757837539997,24858.991610159996,53328.611255760006 2025-07-27,03:47:17.000,208,11053134,4725,0,1753588036,13175.798255399997,33164.13559356,53328.60426864001 2025-07-27,03:47:18.000,208,11053155,4925,0,1753588037,13175.744364919992,29934.351111900003,53328.50644896 2025-07-27,03:47:19.000,208,11053136,4605,0,1753588038,13175.710683370002,24859.076199720002,53328.51343608001 2025-07-27,03:47:20.000,208,11053173,4965,0,1753588039,13175.724155989992,29473.034897310004,53328.50644896 2025-07-27,03:47:21.000,208,11053160,4685,0,1753588040,13175.690474440002,29011.655240549997,53328.541384560005 2025-07-27,03:47:22.000,208,11053159,5245,0,1753588041,13175.697210749997,32702.861673749998,53328.590294400004 2025-07-27,03:47:23.000,208,11053183,4965,0,1753588042,13175.724155989992,25781.948299320007,53328.56234592001 2025-07-27,03:47:24.000,208,11053190,4765,0,1753588043,13175.690474440002,29011.662289679996,53328.56933304 2025-07-27,03:47:25.000,208,11053147,5005,0,1753588044,13175.656792889997,31318.652212169996,53328.57632016 2025-07-27,03:47:26.000,208,11053205,5044,0,1753588045,13175.629847650001,33625.656232919995,53328.56933304 2025-07-27,03:47:28.000,208,11053196,4605,0,1753588047,13175.582693479992,30395.963389950004,53328.541384560005 2025-07-27,03:47:29.000,208,11053187,5125,0,1753588048,13175.555748239996,29473.133585129995,53328.590294400004 2025-07-27,03:47:30.000,208,11053182,4805,0,1753588049,13175.542275619991,26704.79925153,53328.50644896 2025-07-27,03:47:31.000,208,11053165,4845,0,1753588050,13175.508594070001,29011.725731850005,53328.49946184 2025-07-27,03:47:32.000,208,11053180,4525,0,1753588051,13175.508594070001,28550.353124219997,53328.51343608001 2025-07-27,03:47:33.000,208,11053189,5085,0,1753588052,13175.461439899991,30857.350095839996,53328.50644896 2025-07-27,03:47:34.000,208,11053194,4765,0,1753588053,13175.461439899991,29473.168830780007,53328.51343608001 2025-07-27,03:47:35.000,208,11053182,4645,0,1753588054,13175.434494659996,26243.384349119995,53328.492474720006 2025-07-27,03:47:36.000,208,11053137,5005,0,1753588055,13175.454703589996,28550.353124219997,53328.590294400004 2025-07-27,03:47:37.000,208,11053186,4605,0,1753588056,13175.414285729996,25782.01879062,53328.541384560005 2025-07-27,03:47:38.000,208,11053152,4605,0,1753588057,13175.38060417999,30395.914046039994,53328.52741032 2025-07-27,03:47:39.000,208,11053199,5205,0,1753588058,13175.38060417999,24397.752936000004,53328.42959064 2025-07-27,03:47:40.000,208,11053175,4845,0,1753588059,13175.36713156,30857.32894845,53328.443564880006 2025-07-27,03:47:41.000,208,11053167,5044,0,1753588060,13175.36039524999,29011.711633590006,53328.471513360004 2025-07-27,03:47:42.000,208,11053163,5085,0,1753588061,13175.373867869996,27166.10136786,53328.49946184 2025-07-27,03:47:43.000,208,11053161,5245,0,1753588062,13175.34018631999,30857.237309760007,53328.47850048 2025-07-27,03:47:44.000,208,11053158,4725,0,1753588063,13175.34692263,29011.690486199994,53328.5204232 2025-07-27,03:47:45.000,208,11053209,5165,0,1753588064,13175.3267137,29473.105388609998,53328.5204232 2025-07-27,03:47:46.000,208,11053192,4445,0,1753588065,13175.31997738999,27166.115466119998,53328.51343608001 2025-07-27,03:47:47.000,208,11053213,5085,0,1753588066,13175.34018631999,29473.09129035,53328.49946184 2025-07-27,03:47:48.000,208,11053205,4965,0,1753588067,13175.333450009995,32241.404476559997,53328.471513360004 2025-07-27,03:47:49.000,208,11053173,5044,0,1753588068,13175.333450009995,30395.892898649996,53328.49946184 2025-07-27,03:47:50.000,208,11053198,4445,0,1753588069,13175.293032149995,32241.460869600007,53328.443564880006 2025-07-27,03:47:51.000,208,11053234,4565,0,1753588070,13175.313241079995,31318.687457820008,53328.5553588 2025-07-27,03:47:52.000,208,11053235,5085,0,1753588071,13175.31997738999,25781.976495840005,53328.48548760001 2025-07-27,03:47:53.000,208,11053206,4685,0,1753588072,13175.34018631999,30395.906996909995,53328.450552 2025-07-27,03:47:54.000,208,11053219,5044,0,1753588073,13175.34692263,29473.133585129995,53328.471513360004 2025-07-27,03:47:55.000,208,11053143,4965,0,1753588074,13175.34018631999,34087.02884055,53328.49946184 2025-07-27,03:47:56.000,208,11053244,4445,0,1753588075,13175.34692263,30395.970439080003,53328.492474720006 2025-07-27,03:47:57.000,208,11053168,4405,0,1753588076,13175.36713156,30395.963389950004,53328.492474720006 2025-07-27,03:47:58.000,208,11053178,4845,0,1753588077,13175.36713156,32702.868722879997,53328.492474720006 2025-07-27,03:47:59.000,208,11053170,4645,0,1753588078,13175.373867869996,29473.168830780007,53328.47850048 2025-07-27,03:48:00.000,208,11053188,4565,0,1753588079,13175.34018631999,26704.827448049997,53328.43657776001 2025-07-27,03:48:01.000,208,11053194,4645,0,1753588080,13175.3267137,31780.137605879994,53328.40862928 2025-07-27,03:48:02.000,208,11053209,5165,0,1753588081,13175.31997738999,27166.24235046,53328.373693680005 2025-07-27,03:48:03.000,208,11053181,4965,0,1753588082,13175.30650477,32703.00265635,53328.450552 2025-07-27,03:48:04.000,208,11053206,4525,0,1753588083,13175.31997738999,30395.9986356,53328.48548760001 2025-07-27,03:48:05.000,208,11053194,4645,0,1753588084,13175.30650477,25782.075183659996,53328.46452624001 2025-07-27,03:48:06.000,208,11053203,5085,0,1753588085,13175.27955952999,29011.831468799995,53328.46452624001 2025-07-27,03:48:07.000,208,11053214,4445,0,1753588086,13175.272823219995,32703.037901999996,53328.443564880006 2025-07-27,03:48:08.000,208,11053167,5205,0,1753588087,13175.24587798,26704.848595439995,53328.43657776001 2025-07-27,03:48:09.000,208,11053232,4365,0,1753588088,13175.272823219995,29473.23227295,53328.41561640001 2025-07-27,03:48:10.000,208,11053194,4565,0,1753588089,13175.212196429995,29011.852616189994,53328.47850048 2025-07-27,03:48:11.000,208,11053198,4605,0,1753588090,13175.22566905,28550.444762910003,53328.45753912 2025-07-27,03:48:12.000,208,11053206,4565,0,1753588091,13175.19872380999,28550.501155949998,53328.51343608001 2025-07-27,03:48:13.000,208,11053173,5205,0,1753588092,13175.20546012,28550.437713780004,53328.42959064 2025-07-27,03:48:14.000,208,11053159,4765,0,1753588093,13175.20546012,31780.278588479996,53328.422603520004 2025-07-27,03:48:15.000,208,11053154,4565,0,1753588094,13175.17851487999,32703.052000259995,53328.46452624001 2025-07-27,03:48:16.000,208,11053182,4605,0,1753588095,13175.151569639995,28089.086253539994,53328.443564880006 2025-07-27,03:48:17.000,208,11053208,4645,0,1753588096,13175.15830594999,31318.898931720003,53328.42959064 2025-07-27,03:48:18.000,208,11053190,4645,0,1753588097,13175.14483333,26243.560577369994,53328.492474720006 2025-07-27,03:48:19.000,208,11053184,4805,0,1753588098,13175.111151779995,28550.515254209997,53328.49946184 2025-07-27,03:48:20.000,208,11053183,4845,0,1753588099,13175.1246244,29934.682421010002,53328.48548760001 2025-07-27,03:48:21.000,208,11053200,4685,0,1753588100,13175.131360709995,27627.7347933,53328.422603520004 2025-07-27,03:48:22.000,208,11053190,4445,0,1753588101,13175.16504226,30857.61091365,53328.49946184 2025-07-27,03:48:23.000,208,11053201,5005,0,1753588102,13175.17851487999,29934.802256220006,53328.53439744001 2025-07-27,03:48:24.000,208,11053178,4445,0,1753588103,13175.151569639995,28550.529352469996,53328.48548760001 2025-07-27,03:48:25.000,208,11053189,5005,0,1753588104,13175.131360709995,31780.39137456,53328.49946184 2025-07-27,03:48:26.000,208,11053192,4485,0,1753588105,13175.08420654,26243.65221606,53328.48548760001 2025-07-27,03:48:27.000,208,11053184,4525,0,1753588106,13175.050524989994,32703.228228509994,53328.443564880006 2025-07-27,03:48:29.000,208,11053217,5165,0,1753588108,13175.050524989994,29012.049991830005,53328.443564880006 2025-07-27,03:48:30.000,208,11053159,4845,0,1753588109,13175.030316059994,31319.08925823,53328.471513360004 2025-07-27,03:48:31.000,208,11053197,5005,0,1753588110,13175.01684343999,29473.486041630007,53328.46452624001 2025-07-27,03:48:32.000,208,11053251,4885,0,1753588111,13174.99663450999,24859.44275448,53328.51343608001 2025-07-27,03:48:33.000,208,11053197,4925,0,1753588112,13175.01684343999,31318.976472149996,53328.52741032 2025-07-27,03:48:34.000,208,11053185,4925,0,1753588113,13174.97642557999,29473.443746849996,53328.45753912 2025-07-27,03:48:35.000,208,11053179,4845,0,1753588114,13174.942744029999,26705.060069340005,53328.443564880006 2025-07-27,03:48:36.000,208,11053179,4845,0,1753588115,13174.888853549994,31780.41252195,53328.471513360004 2025-07-27,03:48:37.000,208,11053123,5005,0,1753588116,13174.848435689993,25320.843558630004,53328.443564880006 2025-07-27,03:48:38.000,208,11053142,4725,0,1753588117,13174.828226759993,33626.00164029001,53328.422603520004 2025-07-27,03:48:39.000,208,11053212,4765,0,1753588118,13174.808017829993,33164.558541360006,53328.48548760001 2025-07-27,03:48:40.000,208,11053163,4925,0,1753588119,13174.787808899993,25320.88585341,53328.45753912 2025-07-27,03:48:41.000,208,11053170,4685,0,1753588120,13174.727182109993,28089.234285269995,53328.35971944 2025-07-27,03:48:42.000,208,11053174,4685,0,1753588121,13174.680027939998,29012.071139220003,53328.373693680005 2025-07-27,03:48:43.000,208,11053164,4605,0,1753588122,13174.666555319993,31319.032865190005,53328.324783840006 2025-07-27,03:48:44.000,208,11053150,4725,0,1753588123,13174.659819009998,29934.795207090006,53328.3108096 2025-07-27,03:48:45.000,208,11053205,4965,0,1753588124,13174.585719599992,27166.42562784,53328.35971944 2025-07-27,03:48:46.000,208,11053195,4925,0,1753588125,13174.565510669992,29012.014746179993,53328.303822480004 2025-07-27,03:48:47.000,208,11053165,5085,0,1753588126,13174.531829120002,29012.028844440007,53328.29683536001 2025-07-27,03:48:48.000,208,11053168,4405,0,1753588127,13174.498147569997,30857.653208429998,53328.36670656001 2025-07-27,03:48:49.000,208,11053177,4885,0,1753588128,13174.444257089992,31780.41252195,53328.275874000006 2025-07-27,03:48:50.000,208,11053201,5005,0,1753588129,13174.437520779997,28550.63508942,53328.254912640004 2025-07-27,03:48:51.000,208,11053136,4605,0,1753588130,13174.383630299992,31780.38432543,53328.26888688001 2025-07-27,03:48:52.000,208,11053193,5005,0,1753588131,13174.356685059996,28550.65623681,53328.22696416001 2025-07-27,03:48:53.000,208,11053175,4965,0,1753588132,13174.289321960001,24398.027852069994,53328.26888688001 2025-07-27,03:48:54.000,208,11053171,4885,0,1753588133,13174.309530890001,28550.62099116,53328.21298992 2025-07-27,03:48:55.000,208,11053190,4565,0,1753588134,13174.26911303,34548.76095380999,53328.26189976 2025-07-27,03:48:56.000,208,11053176,4445,0,1753588135,13174.2489041,30396.196011239997,53328.26189976 2025-07-27,03:48:57.000,208,11053168,4445,0,1753588136,13174.235431479996,24859.40750883,53328.22696416001 2025-07-27,03:48:58.000,208,11053158,4645,0,1753588137,13174.2489041,25320.822411240006,53328.16408008 2025-07-27,03:48:59.000,208,11053166,4685,0,1753588138,13174.195013619996,34087.324904010005,53328.157092960006 2025-07-27,03:49:00.000,208,11053168,4565,0,1753588139,13174.16806838,29934.71766666,53328.136131600004 2025-07-27,03:49:01.000,208,11053175,5044,0,1753588140,13174.201749929991,30396.16076559,53328.05228616 2025-07-27,03:49:02.000,208,11053232,4805,0,1753588141,13174.201749929991,29473.330960770007,53328.07324752 2025-07-27,03:49:03.000,208,11053183,5285,0,1753588142,13174.14785945,26243.602872150004,53328.136131600004 2025-07-27,03:49:04.000,208,11053200,4445,0,1753588143,13174.12765052,28089.17789223,53328.05927328001 2025-07-27,03:49:05.000,208,11053165,5125,0,1753588144,13174.174804689996,25782.18092061,53328.08023464001 2025-07-27,03:49:06.000,208,11053182,4645,0,1753588145,13174.16806838,28550.578696380006,53328.07324752 2025-07-27,03:49:07.000,208,11053197,4965,0,1753588146,13174.14785945,27166.383333060003,53328.087221760004 2025-07-27,03:49:08.000,208,11053213,5044,0,1753588147,13174.174804689996,27627.755940689996,53328.01036344001 2025-07-27,03:49:09.000,208,11053176,4685,0,1753588148,13174.14112313999,30857.533373219994,53327.95446648 2025-07-27,03:49:10.000,208,11053192,4325,0,1753588149,13174.174804689996,27166.41152958,53327.93350512001 2025-07-27,03:49:11.000,208,11053229,5005,0,1753588150,13174.16806838,28089.206088749997,53327.98241496001 2025-07-27,03:49:12.000,208,11053241,5165,0,1753588151,13174.174804689996,29934.788157960007,53327.95446648 2025-07-27,03:49:13.000,208,11053129,5005,0,1753588152,13174.12765052,29934.816354480005,53327.86363392001 2025-07-27,03:49:14.000,208,11053168,4805,0,1753588153,13174.154595759996,29011.993598789995,53327.89856952 2025-07-27,03:49:15.000,208,11053148,4485,0,1753588154,13174.134386829995,26705.010725429995,53327.81472408001 2025-07-27,03:49:16.000,208,11053227,4925,0,1753588155,13174.134386829995,30857.582717130004,53327.8566468 2025-07-27,03:49:17.000,208,11053203,5005,0,1753588156,13174.14785945,28550.62804029,53327.87760816 2025-07-27,03:49:18.000,208,11053177,5005,0,1753588157,13174.114177899995,27627.840530250003,53327.86363392001 2025-07-27,03:49:19.000,208,11053109,5205,0,1753588158,13174.10744159,29473.478992500008,53327.82869832 2025-07-27,03:49:20.000,208,11053203,5005,0,1753588159,13174.12091420999,27627.88987416,53327.7867756 2025-07-27,03:49:21.000,208,11053175,4925,0,1753588160,13174.08723266,34548.803248590004,53327.77978848 2025-07-27,03:49:22.000,208,11053167,4805,0,1753588161,13174.08049634999,33164.65722918,53327.76581424001 2025-07-27,03:49:23.000,208,11053212,4765,0,1753588162,13174.08723266,29012.071139220003,53327.751840000004 2025-07-27,03:49:24.000,208,11053171,5085,0,1753588163,13174.073760039995,23475.36017724,53327.751840000004 2025-07-27,03:49:25.000,208,11053166,4525,0,1753588164,13174.093968969995,31780.511209770004,53327.79376272001 2025-07-27,03:49:26.000,208,11053144,4645,0,1753588165,13174.073760039995,27166.630052609995,53327.72389152001 2025-07-27,03:49:27.000,208,11053193,5125,0,1753588166,13174.06028741999,32703.355112849997,53327.75882712 2025-07-27,03:49:28.000,208,11053133,5445,0,1753588167,13174.06028741999,30396.428632530005,53327.79376272001 2025-07-27,03:49:30.000,208,11053202,4605,0,1753588169,13174.06702373,27628.073151539997,53327.74485288001 2025-07-27,03:49:31.000,208,11053156,4565,0,1753588170,13174.08049634999,25321.097327309995,53327.73087864 2025-07-27,03:49:32.000,208,11053161,5044,0,1753588171,13174.06702373,25321.132572960007,53327.73786576 2025-07-27,03:49:33.000,208,11053200,4445,0,1753588172,13174.12091420999,29935.070123159996,53327.74485288001 2025-07-27,03:49:34.000,208,11053180,4565,0,1753588173,13174.12765052,30396.49912383,53327.74485288001 2025-07-27,03:49:35.000,208,11053176,4565,0,1753588174,13174.14785945,33626.32590027001,53327.73087864 2025-07-27,03:49:36.000,208,11053190,4565,0,1753588175,13174.114177899995,29012.310809639996,53327.7169044 2025-07-27,03:49:37.000,208,11053106,4445,0,1753588176,13174.12765052,29935.126516200005,53327.75882712 2025-07-27,03:49:38.000,208,11053143,5165,0,1753588177,13174.134386829995,29473.72571205,53327.72389152001 2025-07-27,03:49:39.000,208,11053118,4445,0,1753588178,13174.174804689996,31319.300732129996,53327.702930160005 2025-07-27,03:49:40.000,208,11053096,4685,0,1753588179,13174.195013619996,23936.958357030002,53327.751840000004 2025-07-27,03:49:41.000,208,11053124,4445,0,1753588180,13174.154595759996,30396.520271219997,53327.72389152001 2025-07-27,03:49:42.000,208,11053186,4645,0,1753588181,13174.201749929991,28550.881808970007,53327.654020320006 2025-07-27,03:49:43.000,208,11053144,4405,0,1753588182,13174.282585649991,29473.73981031,53327.74485288001 2025-07-27,03:49:44.000,208,11053121,5044,0,1753588183,13174.302794579991,28550.9593494,53327.633058960004 2025-07-27,03:49:45.000,208,11053171,5044,0,1753588184,13174.349948750001,30857.94927189,53327.68895592 2025-07-27,03:49:46.000,208,11053162,4325,0,1753588185,13174.336476129996,29012.40244833,53327.605110480006 2025-07-27,03:49:47.000,208,11053124,4645,0,1753588186,13174.316267199996,27628.21413414,53327.59812336001 2025-07-27,03:49:48.000,208,11053132,4565,0,1753588187,13174.356685059996,29473.859645520002,53327.702930160005 2025-07-27,03:49:49.000,208,11053177,4925,0,1753588188,13174.370157680001,27166.862673900003,53327.654020320006 2025-07-27,03:49:50.000,208,11053085,5165,0,1753588189,13174.390366610001,30858.062057970004,53327.62607184001 2025-07-27,03:49:51.000,208,11053178,4485,0,1753588190,13174.403839229992,31319.476960379994,53327.69594304001 2025-07-27,03:49:52.000,208,11053179,5165,0,1753588191,13174.444257089992,30858.012714059994,53327.64004608 2025-07-27,03:49:53.000,208,11053137,4925,0,1753588192,13174.477938639997,25782.66731058,53327.59113624 2025-07-27,03:49:54.000,208,11053156,4525,0,1753588193,13174.498147569997,35472.06305034,53327.64703320001 2025-07-27,03:49:55.000,208,11053135,4925,0,1753588194,13174.491411260002,34549.24734378001,53327.633058960004 2025-07-27,03:49:56.000,208,11053139,4925,0,1753588195,13174.525092809992,28551.036889830008,53327.62607184001 2025-07-27,03:49:57.000,208,11053159,5085,0,1753588196,13174.578983289997,28089.629036550003,53327.64703320001 2025-07-27,03:49:58.000,208,11053167,4885,0,1753588197,13174.592455910002,30396.611909910003,53327.654020320006 2025-07-27,03:49:59.000,208,11053138,4685,0,1753588198,13174.612664840002,34087.768999199994,53327.62607184001 2025-07-27,03:50:00.000,208,11053149,5205,0,1753588199,13174.680027939998,29012.41654659,53327.69594304001 2025-07-27,03:50:01.000,208,11053140,4645,0,1753588200,13174.673291630002,32242.144635210003,53327.59812336001 2025-07-27,03:50:02.000,208,11053140,4485,0,1753588201,13174.686764249993,28089.551496119995,53327.654020320006 2025-07-27,03:50:03.000,208,11053170,4445,0,1753588202,13174.666555319993,25782.561573629995,53327.64703320001 2025-07-27,03:50:04.000,208,11053140,4565,0,1753588203,13174.713709489988,31780.71563454,53327.66799456 2025-07-27,03:50:05.000,208,11053138,4405,0,1753588204,13174.733918419988,26705.306788889997,53327.6819688 2025-07-27,03:50:06.000,208,11053155,5125,0,1753588205,13174.733918419988,24859.72471968,53327.6819688 2025-07-27,03:50:07.000,208,11053152,4565,0,1753588206,13174.787808899993,23936.923111380005,53327.64703320001 2025-07-27,03:50:08.000,208,11053219,5125,0,1753588207,13174.754127349988,33626.24131071,53327.62607184001 2025-07-27,03:50:09.000,208,11053187,4885,0,1753588208,13174.760863659998,24859.668326640007,53327.633058960004 2025-07-27,03:50:10.000,208,11053180,4485,0,1753588209,13174.801281519998,31319.209093440004,53327.633058960004 2025-07-27,03:50:11.000,208,11053172,4725,0,1753588210,13174.821490449998,27166.615954349996,53327.6120976 2025-07-27,03:50:12.000,208,11053186,4685,0,1753588211,13174.828226759993,30396.393386879994,53327.62607184001 2025-07-27,03:50:13.000,208,11053169,5085,0,1753588212,13174.868644619994,26705.194002810007,53327.6120976 2025-07-27,03:50:14.000,208,11053166,4445,0,1753588213,13174.875380929989,25782.371247119998,53327.61908472 2025-07-27,03:50:15.000,208,11053197,5125,0,1753588214,13174.882117239998,27166.56661044,53327.64004608 2025-07-27,03:50:16.000,208,11053144,4325,0,1753588215,13174.848435689993,30396.30879732,53327.64004608 2025-07-27,03:50:17.000,208,11053170,4285,0,1753588216,13174.929271409994,29473.514238150005,53327.68895592 2025-07-27,03:50:18.000,208,11053029,5005,0,1753588217,13174.929271409994,35471.717642970005,53327.6120976 2025-07-27,03:50:19.000,208,11053163,4925,0,1753588218,13174.962952959999,31319.07515997,53327.633058960004 2025-07-27,03:50:20.000,208,11053187,5125,0,1753588219,13174.99663450999,29473.464894239994,53327.6819688 2025-07-27,03:50:21.000,208,11053183,5085,0,1753588220,13174.99663450999,24859.513245780006,53327.654020320006 2025-07-27,03:50:22.000,208,11053189,4765,0,1753588221,13175.023579749999,26705.088265860002,53327.72389152001 2025-07-27,03:50:23.000,208,11053225,5125,0,1753588222,13175.023579749999,27627.903972419997,53327.68895592 2025-07-27,03:50:24.000,208,11053168,4805,0,1753588223,13175.06399761,31318.969423019997,53327.68895592 2025-07-27,03:50:25.000,208,11053169,5125,0,1753588224,13175.090942849994,27627.791186340008,53327.72389152001 2025-07-27,03:50:26.000,208,11053178,4405,0,1753588225,13175.1246244,31780.327932390006,53327.70991728 2025-07-27,03:50:27.000,208,11053150,4645,0,1753588226,13175.111151779995,26704.982528909997,53327.654020320006 2025-07-27,03:50:28.000,208,11053124,4605,0,1753588227,13175.131360709995,31780.327932390006,53327.66100744 2025-07-27,03:50:29.000,208,11053211,4925,0,1753588228,13175.16504226,25320.70962516,53327.67498168001 2025-07-27,03:50:31.000,208,11053150,4365,0,1753588230,13175.11788808999,24397.929164250003,53327.654020320006 2025-07-27,03:50:32.000,208,11053186,4325,0,1753588231,13175.15830594999,33164.38231311001,53327.73786576 2025-07-27,03:50:33.000,208,11053196,4365,0,1753588232,13175.151569639995,25320.674379510005,53327.64703320001 2025-07-27,03:50:34.000,208,11053188,4565,0,1753588233,13175.19872380999,29934.626027970007,53327.7169044 2025-07-27,03:50:35.000,208,11053080,4445,0,1753588234,13175.20546012,29011.77507576,53327.66100744 2025-07-27,03:50:36.000,208,11053188,4405,0,1753588235,13175.20546012,25320.54749517,53327.702930160005 2025-07-27,03:50:37.000,208,11053178,4605,0,1753588236,13175.17851487999,23013.56462181,53327.68895592 2025-07-27,03:50:38.000,208,11053192,4525,0,1753588237,13175.171778569995,30857.223211499993,53327.68895592 2025-07-27,03:50:39.000,208,11053186,4645,0,1753588238,13175.18525119,27166.044974820004,53327.633058960004 2025-07-27,03:50:40.000,208,11053174,4445,0,1753588239,13175.191987499995,34086.958349249995,53327.66799456 2025-07-27,03:50:41.000,208,11053217,5005,0,1753588240,13175.20546012,35471.11846692,53327.61908472 2025-07-27,03:50:42.000,208,11053152,4485,0,1753588241,13175.212196429995,31318.483033049997,53327.633058960004 2025-07-27,03:50:43.000,208,11053142,4565,0,1753588242,13175.232405359995,25781.828464110004,53327.64703320001 2025-07-27,03:50:44.000,208,11053188,4765,0,1753588243,13175.232405359995,31318.567622610004,53327.66100744 2025-07-27,03:50:45.000,208,11053134,4605,0,1753588244,13175.24587798,29934.266522339996,53327.584149120004 2025-07-27,03:50:46.000,208,11053242,4405,0,1753588245,13175.28629584,28550.127552060003,53327.59812336001 2025-07-27,03:50:47.000,208,11053208,4805,0,1753588246,13175.28629584,31779.869738940004,53327.64004608 2025-07-27,03:50:48.000,208,11053179,4925,0,1753588247,13175.252614289995,27165.911041350002,53327.62607184001 2025-07-27,03:50:49.000,208,11053178,4725,0,1753588248,13175.28629584,30395.617982580006,53327.66799456 2025-07-27,03:50:50.000,208,11053190,4645,0,1753588249,13175.29976845999,30395.632080840005,53327.62607184001 2025-07-27,03:50:51.000,208,11053214,4725,0,1753588250,13175.313241079995,28549.965422070003,53327.6819688 2025-07-27,03:50:52.000,208,11053157,5085,0,1753588251,13175.31997738999,29472.75998124,53327.64703320001 2025-07-27,03:50:53.000,208,11053150,4445,0,1753588252,13175.31997738999,29934.167834520005,53327.64004608 2025-07-27,03:50:54.000,208,11053138,4525,0,1753588253,13175.313241079995,33163.917070530006,53327.62607184001 2025-07-27,03:50:55.000,208,11053126,4645,0,1753588254,13175.3267137,29934.167834520005,53327.64004608 2025-07-27,03:50:56.000,208,11053121,5125,0,1753588255,13175.36039524999,29934.111441479996,53327.633058960004 2025-07-27,03:50:57.000,208,11053149,5245,0,1753588256,13175.333450009995,29011.31688231,53327.633058960004 2025-07-27,03:50:58.000,208,11053156,4725,0,1753588257,13175.40081310999,28549.873783379997,53327.633058960004 2025-07-27,03:50:59.000,208,11053100,4445,0,1753588258,13175.38060417999,29472.689489940007,53327.654020320006 2025-07-27,03:51:00.000,208,11053146,4685,0,1753588259,13175.421022039991,31779.615970259998,53327.64703320001 2025-07-27,03:51:01.000,208,11053104,4725,0,1753588260,13175.38060417999,26242.897959149996,53327.6120976 2025-07-27,03:51:02.000,208,11053148,4445,0,1753588261,13175.40081310999,28549.817390340002,53327.64004608 2025-07-27,03:51:03.000,208,11053177,5005,0,1753588262,13175.42775835,26242.869762629998,53327.584149120004 2025-07-27,03:51:04.000,208,11053172,4845,0,1753588263,13175.44796728,30856.765018050006,53327.61908472 2025-07-27,03:51:05.000,208,11053145,4925,0,1753588264,13175.421022039991,26242.820418720003,53327.64004608 2025-07-27,03:51:06.000,208,11053151,4965,0,1753588265,13175.421022039991,28088.310849240006,53327.57017488 2025-07-27,03:51:07.000,208,11053118,4445,0,1753588266,13175.42775835,32240.812349640008,53327.59113624 2025-07-27,03:51:08.000,208,11053124,4685,0,1753588267,13175.421022039991,25781.363221530002,53327.584149120004 2025-07-27,03:51:09.000,208,11053102,4725,0,1753588268,13175.434494659996,32702.20610466,53327.66100744 2025-07-27,03:51:10.000,208,11053138,4645,0,1753588269,13175.454703589996,32702.20610466,53327.5422264 2025-07-27,03:51:11.000,208,11053141,5205,0,1753588270,13175.44796728,26704.073191140007,53327.584149120004 2025-07-27,03:51:12.000,208,11053136,4525,0,1753588271,13175.434494659996,28088.20511229,53327.56318776 2025-07-27,03:51:13.000,208,11053141,5044,0,1753588272,13175.434494659996,30395.131592610007,53327.52825216001 2025-07-27,03:51:14.000,208,11053135,5085,0,1753588273,13175.414285729996,28088.183964900003,53327.57017488 2025-07-27,03:51:15.000,208,11053141,4805,0,1753588274,13175.394076799996,25781.179944150004,53327.51427792 2025-07-27,03:51:16.000,208,11053187,4925,0,1753588275,13175.42775835,33624.753944280004,53327.44440672 2025-07-27,03:51:17.000,208,11053165,5044,0,1753588276,13175.421022039991,26703.904012019993,53327.45139384 2025-07-27,03:51:18.000,208,11053124,4645,0,1753588277,13175.454703589996,21628.55860854,53327.465368080004 2025-07-27,03:51:19.000,208,11053168,4405,0,1753588278,13175.42775835,27626.628079889997,53327.42344536 2025-07-27,03:51:20.000,208,11053143,4965,0,1753588279,13175.461439899991,27626.571686850002,53327.4723552 2025-07-27,03:51:21.000,208,11053172,4685,0,1753588280,13175.461439899991,31317.679432229997,53327.437419600006 2025-07-27,03:51:22.000,208,11053144,4645,0,1753588281,13175.461439899991,28087.91609796,53327.402484 2025-07-27,03:51:23.000,208,11053135,5205,0,1753588282,13175.46817621,27165.079244010005,53327.437419600006 2025-07-27,03:51:24.000,208,11053195,4925,0,1753588283,13175.46817621,23012.535448830007,53327.44440672 2025-07-27,03:51:25.000,208,11053199,4965,0,1753588284,13175.461439899991,30394.694546550003,53327.38850976001 2025-07-27,03:51:26.000,208,11053177,5125,0,1753588285,13175.461439899991,30394.74389046,53327.34658704 2025-07-27,03:51:27.000,208,11053189,4605,0,1753588286,13175.46817621,32240.192026200006,53327.367548400005 2025-07-27,03:51:28.000,208,11053214,4445,0,1753588287,13175.501857759991,29933.293742399997,53327.38152264 2025-07-27,03:51:29.000,208,11053211,5125,0,1753588288,13175.495121449996,24396.589829549994,53327.38850976001 2025-07-27,03:51:30.000,208,11053196,4645,0,1753588289,13175.48838514,26703.474015090003,53327.402484 2025-07-27,03:51:32.000,208,11053181,5005,0,1753588291,13175.495121449996,30394.56061308,53327.367548400005 2025-07-27,03:51:33.000,208,11053183,4965,0,1753588292,13175.508594070001,29010.372298889997,53327.3326128 2025-07-27,03:51:34.000,208,11053130,4685,0,1753588293,13175.495121449996,31317.3199266,53327.30466432 2025-07-27,03:51:35.000,208,11053180,4645,0,1753588294,13175.535539309996,29010.33705324,53327.26274160001 2025-07-27,03:51:36.000,208,11053196,4445,0,1753588295,13175.528803000001,26242.009768770004,53327.32562568 2025-07-27,03:51:37.000,208,11053202,4525,0,1753588296,13175.522066689991,29471.688513479996,53327.227806 2025-07-27,03:51:38.000,208,11053201,4765,0,1753588297,13175.528803000001,30394.497170910006,53327.29069008001 2025-07-27,03:51:39.000,208,11053178,4765,0,1753588298,13175.549011930001,29933.061121110004,53327.22081888001 2025-07-27,03:51:40.000,208,11053194,4525,0,1753588299,13175.549011930001,27626.071198620004,53327.318638560006 2025-07-27,03:51:41.000,208,11053101,4925,0,1753588300,13175.549011930001,28548.908052569997,53327.18588328 2025-07-27,03:51:42.000,208,11053168,4565,0,1753588301,13175.562484549991,34085.49917934,53327.21383176 2025-07-27,03:51:43.000,208,11053195,5165,0,1753588302,13175.575957169996,26703.311885100004,53327.23479312 2025-07-27,03:51:44.000,208,11053187,4805,0,1753588303,13175.582693479992,29471.63212044,53327.24178024001 2025-07-27,03:51:45.000,208,11053155,5044,0,1753588304,13175.582693479992,27626.071198620004,53327.28370296 2025-07-27,03:51:46.000,208,11053176,4525,0,1753588305,13175.609638720001,25780.538473320004,53327.19287040001 2025-07-27,03:51:47.000,208,11053222,4725,0,1753588306,13175.596166099996,28087.464953639996,53327.21383176 2025-07-27,03:51:48.000,208,11053175,4925,0,1753588307,13175.643320269992,28087.493150160008,53327.227806 2025-07-27,03:51:49.000,208,11053163,4885,0,1753588308,13175.663529199992,28087.535444940004,53327.21383176 2025-07-27,03:51:50.000,208,11053170,4765,0,1753588309,13175.663529199992,25780.538473320004,53327.22081888001 2025-07-27,03:51:51.000,208,11053164,4765,0,1753588310,13175.629847650001,25319.081276130004,53327.16492192 2025-07-27,03:51:52.000,208,11053169,5285,0,1753588311,13175.629847650001,29471.561629140007,53327.199857520005 2025-07-27,03:51:53.000,208,11053165,4845,0,1753588312,13175.589429790001,27625.979559929998,53327.10902496 2025-07-27,03:51:54.000,208,11053190,4365,0,1753588313,13175.609638720001,34085.407540650005,53327.20684464 2025-07-27,03:51:55.000,208,11053168,4685,0,1753588314,13175.562484549991,27164.592854040005,53327.150947680006 2025-07-27,03:51:56.000,208,11053212,4645,0,1753588315,13175.549011930001,33162.62707974001,53327.1579348 2025-07-27,03:51:57.000,208,11053194,4925,0,1753588316,13175.549011930001,24857.66637372,53327.19287040001 2025-07-27,03:51:58.000,208,11053161,5205,0,1753588317,13175.542275619991,32701.21922646,53327.081076480004 2025-07-27,03:51:59.000,208,11053154,4445,0,1753588318,13175.542275619991,31778.46696207,53327.13697344 2025-07-27,03:52:00.000,208,11053130,4765,0,1753588319,13175.495121449996,26241.805344000008,53327.129986320004 2025-07-27,03:52:01.000,208,11053135,5044,0,1753588320,13175.48838514,29010.097382820008,53327.09505072001 2025-07-27,03:52:02.000,208,11053146,4565,0,1753588321,13175.495121449996,21627.91008858,53327.11601208 2025-07-27,03:52:03.000,208,11053169,5285,0,1753588322,13175.46817621,31778.417618160005,53327.06710224 2025-07-27,03:52:04.000,208,11053111,5005,0,1753588323,13175.454703589996,30855.608960729995,53327.12299920001 2025-07-27,03:52:05.000,208,11053144,4445,0,1753588324,13175.474912519996,28087.338069300007,53327.03915376 2025-07-27,03:52:06.000,208,11053102,4645,0,1753588325,13175.44796728,33623.893950419995,53327.12299920001 2025-07-27,03:52:07.000,208,11053206,4365,0,1753588326,13175.40081310999,24857.525391119998,53327.00421816001 2025-07-27,03:52:08.000,208,11053092,4565,0,1753588327,13175.373867869996,33623.8657539,53326.95530832001 2025-07-27,03:52:09.000,208,11053137,4765,0,1753588328,13175.3267137,30855.54551856,53326.96928256 2025-07-27,03:52:10.000,208,11053157,4765,0,1753588329,13175.333450009995,29010.055088039997,53327.01120528 2025-07-27,03:52:11.000,208,11053098,4285,0,1753588330,13175.28629584,29471.399499150008,53326.96928256 2025-07-27,03:52:12.000,208,11053249,5125,0,1753588331,13175.22566905,31778.283684690003,53327.00421816001 2025-07-27,03:52:13.000,208,11053157,4965,0,1753588332,13175.191987499995,23934.73083195,53326.934346960006 2025-07-27,03:52:14.000,208,11053164,4565,0,1753588333,13175.171778569995,29009.914105439995,53326.85748864001 2025-07-27,03:52:15.000,208,11053132,4445,0,1753588334,13175.131360709995,28548.54854694,53326.9483212 2025-07-27,03:52:16.000,208,11053089,5005,0,1753588335,13175.070733919994,30394.038977460004,53326.85748864001 2025-07-27,03:52:17.000,208,11053112,4845,0,1753588336,13175.05726129999,29009.8577124,53326.934346960006 2025-07-27,03:52:18.000,208,11053107,4925,0,1753588337,13175.01684343999,31316.812389240004,53326.90639848001 2025-07-27,03:52:19.000,208,11052935,5125,0,1753588338,13174.962952959999,27625.697594729994,53326.92037272 2025-07-27,03:52:20.000,208,11053096,4445,0,1753588339,13174.902326169999,30393.968486159996,53326.82954016 2025-07-27,03:52:21.000,208,11053134,4485,0,1753588340,13174.875380929989,28086.992661929995,53326.80159168 2025-07-27,03:52:22.000,208,11053120,4565,0,1753588341,13174.834963069989,28548.365269560003,53326.78761744001 2025-07-27,03:52:23.000,208,11053114,4685,0,1753588342,13174.760863659998,26702.839593390003,53326.80857880001 2025-07-27,03:52:24.000,208,11053083,5005,0,1753588343,13174.733918419988,24395.89196568,53326.75268184 2025-07-27,03:52:25.000,208,11053131,5005,0,1753588344,13174.693500560003,27625.542513869994,53326.85050152 2025-07-27,03:52:26.000,208,11053081,5285,0,1753588345,13174.673291630002,28086.92217063,53326.80159168 2025-07-27,03:52:27.000,208,11053155,4965,0,1753588346,13174.612664840002,28086.879875850005,53326.7736432 2025-07-27,03:52:28.000,208,11053228,4485,0,1753588347,13174.578983289997,31777.853687759998,53326.78063032 2025-07-27,03:52:29.000,208,11053178,4805,0,1753588348,13174.545301739992,29471.01884613,53326.745694720004 2025-07-27,03:52:30.000,208,11053141,4845,0,1753588349,13174.518356499997,27164.050071029997,53326.703772 2025-07-27,03:52:31.000,208,11053186,4285,0,1753588350,13174.504883879992,27625.380383879994,53326.66883640001 2025-07-27,03:52:32.000,208,11053184,4805,0,1753588351,13174.424048159992,26241.149774909994,53326.68979776001 2025-07-27,03:52:33.000,208,11053121,4925,0,1753588352,13174.376893989996,30393.559636620004,53326.68979776001 2025-07-27,03:52:34.000,208,11053190,4445,0,1753588353,13174.323003509991,25318.355215739997,53326.66184928 2025-07-27,03:52:35.000,208,11053193,4965,0,1753588354,13174.316267199996,29009.39951895,53326.66184928 2025-07-27,03:52:36.000,208,11053193,4845,0,1753588355,13174.262376719991,28086.60495978,53326.61293944 2025-07-27,03:52:37.000,208,11053207,4845,0,1753588356,13174.255640409996,25779.685528589995,53326.578003840004 2025-07-27,03:52:38.000,208,11053161,4925,0,1753588357,13174.235431479996,29009.258536349997,53326.58499096 2025-07-27,03:52:39.000,208,11053172,4765,0,1753588358,13174.18154099999,30393.44685054,53326.60595232 2025-07-27,03:52:40.000,208,11053177,5085,0,1753588359,13174.215222549996,29009.300831130007,53326.55005536001 2025-07-27,03:52:41.000,208,11053159,4845,0,1753588360,13174.16806838,30393.390457500005,53326.57101672001 2025-07-27,03:52:42.000,208,11053191,5125,0,1753588361,13174.14112313999,28547.871830460004,53326.61992656001 2025-07-27,03:52:43.000,208,11053190,4445,0,1753588362,13174.073760039995,27625.027927379997,53326.54306824 2025-07-27,03:52:44.000,208,11053238,4845,0,1753588363,13174.114177899995,29931.919162050006,53326.58499096 2025-07-27,03:52:45.000,208,11053179,4885,0,1753588364,13174.08049634999,22549.774162589994,53326.480184160006 2025-07-27,03:52:46.000,208,11053138,4405,0,1753588365,13174.053551109995,28547.76609351,53326.55005536001 2025-07-27,03:52:47.000,208,11053168,4405,0,1753588366,13174.053551109995,27624.950386950004,53326.54306824 2025-07-27,03:52:48.000,208,11053224,4365,0,1753588367,13174.02660587,29470.461964860006,53326.4941584 2025-07-27,03:52:49.000,208,11053168,4645,0,1753588368,13173.99966062999,30393.228327510005,53326.4941584 2025-07-27,03:52:50.000,208,11053189,5125,0,1753588369,13173.992924319995,25318.00275924,53326.51511976 2025-07-27,03:52:51.000,208,11053198,4605,0,1753588370,13173.992924319995,31315.938297119996,53326.44524856 2025-07-27,03:52:52.000,208,11053204,4725,0,1753588371,13174.00639694,30854.558640360003,53326.480184160006 2025-07-27,03:52:53.000,208,11053162,4685,0,1753588372,13174.00639694,34545.588845310005,53326.459222800004 2025-07-27,03:52:54.000,208,11053208,4405,0,1753588373,13173.98618801,29470.398522689997,53326.43826144 2025-07-27,03:52:55.000,208,11053210,4565,0,1753588374,13174.013133249995,29931.771130320005,53326.529094000005 2025-07-27,03:52:56.000,208,11053184,4685,0,1753588375,13174.01986955999,30393.12963969,53326.50813264 2025-07-27,03:52:57.000,208,11053164,4685,0,1753588376,13173.97945169999,30393.087344910004,53326.48717128 2025-07-27,03:52:58.000,208,11053239,4925,0,1753588377,13174.00639694,29931.700639019997,53326.459222800004 2025-07-27,03:52:59.000,208,11053184,4525,0,1753588378,13173.99966062999,30854.44585428,53326.50114552001 2025-07-27,03:53:00.000,208,11053195,5125,0,1753588379,13173.98618801,33161.358236340006,53326.47319704001 2025-07-27,03:53:01.000,208,11053197,5044,0,1753588380,13173.992924319995,34545.4690101,53326.45223568001 2025-07-27,03:53:02.000,208,11053219,5125,0,1753588381,13173.992924319995,30393.045050130007,53326.410312960004 2025-07-27,03:53:03.000,208,11053217,5085,0,1753588382,13173.992924319995,29470.257540089995,53326.431274320006 2025-07-27,03:53:04.000,208,11053219,4885,0,1753588383,13173.952506459995,31777.085332589995,53326.410312960004 2025-07-27,03:53:05.000,208,11053233,4845,0,1753588384,13173.96597908,28547.392489620004,53326.3893516 2025-07-27,03:53:06.000,208,11053193,4925,0,1753588385,13173.94577015,27163.267617599995,53326.42428720001 2025-07-27,03:53:07.000,208,11053226,4565,0,1753588386,13173.952506459995,29008.807392029994,53326.40332584001 2025-07-27,03:53:08.000,208,11053195,4925,0,1753588387,13173.94577015,24395.039020950004,53326.459222800004 2025-07-27,03:53:09.000,208,11053214,4485,0,1753588388,13173.972715389995,30392.96046057,53326.43826144 2025-07-27,03:53:10.000,208,11053173,5125,0,1753588389,13173.98618801,27163.302863250006,53326.36839024 2025-07-27,03:53:11.000,208,11053210,4645,0,1753588390,13173.992924319995,30854.27667516,53326.459222800004 2025-07-27,03:53:12.000,208,11053214,4605,0,1753588391,13173.98618801,29008.74394986,53326.410312960004 2025-07-27,03:53:13.000,208,11053174,4525,0,1753588392,13174.04007848999,29931.49621425,53326.410312960004 2025-07-27,03:53:14.000,208,11053220,4525,0,1753588393,13174.01986955999,29008.765097249998,53326.39633872 2025-07-27,03:53:15.000,208,11053158,4485,0,1753588394,13174.02660587,27163.23237195,53326.3893516 2025-07-27,03:53:16.000,208,11053072,4645,0,1753588395,13174.0468148,29008.765097249998,53326.30550616001 2025-07-27,03:53:17.000,208,11053255,4845,0,1753588396,13174.06028741999,29008.715753340002,53326.36839024 2025-07-27,03:53:18.000,208,11053195,4805,0,1753588397,13174.053551109995,33161.11856592,53326.35441600001 2025-07-27,03:53:19.000,208,11053223,4925,0,1753588398,13174.06702373,31315.628135399995,53326.42428720001 2025-07-27,03:53:20.000,208,11053219,5044,0,1753588399,13174.06702373,30854.248478640002,53326.37537736 2025-07-27,03:53:21.000,208,11053156,4645,0,1753588400,13174.08723266,26701.810420409995,53326.431274320006 2025-07-27,03:53:22.000,208,11053185,4925,0,1753588401,13174.10070527999,29931.48916512,53326.41730008 2025-07-27,03:53:23.000,208,11053181,4925,0,1753588402,13174.08049634999,29470.010820540003,53326.410312960004 2025-07-27,03:53:24.000,208,11053220,4645,0,1753588403,13174.08723266,35006.61604557,53326.42428720001 2025-07-27,03:53:25.000,208,11053177,4965,0,1753588404,13174.10070527999,27163.168929780004,53326.39633872 2025-07-27,03:53:26.000,208,11053188,4605,0,1753588405,13174.06028741999,25317.650302740003,53326.37537736 2025-07-27,03:53:27.000,208,11053170,4525,0,1753588406,13174.04007848999,29008.659360300007,53326.3893516 2025-07-27,03:53:28.000,208,11053198,4445,0,1753588407,13174.06702373,29931.432772080007,53326.39633872 2025-07-27,03:53:29.000,208,11053195,5044,0,1753588408,13174.08049634999,26240.381419740006,53326.32646752 2025-07-27,03:53:30.000,208,11053204,4645,0,1753588409,13174.0468148,29931.404575559995,53326.43826144 2025-07-27,03:53:31.000,208,11053191,5285,0,1753588410,13174.08723266,28085.928243300004,53326.39633872 2025-07-27,03:53:32.000,208,11053147,5125,0,1753588411,13174.10070527999,29931.411624689994,53326.39633872 2025-07-27,03:53:33.000,208,11053184,4805,0,1753588412,13174.10070527999,28547.28675267,53326.47319704001 2025-07-27,03:53:34.000,208,11053154,4685,0,1753588413,13174.08049634999,29931.468017730003,53326.3893516 2025-07-27,03:53:35.000,208,11053165,5165,0,1753588414,13174.114177899995,21626.669441699996,53326.45223568001 2025-07-27,03:53:36.000,208,11053184,4525,0,1753588415,13174.12091420999,29470.088360969996,53326.3893516 2025-07-27,03:53:37.000,208,11053151,5005,0,1753588416,13174.114177899995,28085.949390690002,53326.45223568001 2025-07-27,03:53:38.000,208,11053203,4885,0,1753588417,13174.10744159,24856.291793369994,53326.45223568001 2025-07-27,03:53:39.000,208,11053243,4965,0,1753588418,13174.14112313999,25317.67145013,53326.42428720001 2025-07-27,03:53:40.000,208,11053140,4565,0,1753588419,13174.12765052,32238.33810501,53326.431274320006 2025-07-27,03:53:41.000,208,11053184,4645,0,1753588420,13174.14112313999,28085.97053808,53326.35441600001 2025-07-27,03:53:42.000,208,11053170,4605,0,1753588421,13174.16133206999,29008.715753340002,53326.3893516 2025-07-27,03:53:43.000,208,11053206,4445,0,1753588422,13174.18827731,30392.8265271,53326.41730008 2025-07-27,03:53:44.000,208,11053180,4765,0,1753588423,13174.174804689996,31777.04303781,53326.3893516 2025-07-27,03:53:45.000,208,11053239,5285,0,1753588424,13174.18154099999,25317.720794039997,53326.44524856 2025-07-27,03:53:46.000,208,11053232,3444,0,1753588425,13174.215222549996,33622.56871398,53326.41730008 2025-07-27,03:53:47.000,208,11053210,4365,0,1753588426,13174.215222549996,25779.14979471,53326.480184160006 2025-07-27,03:53:48.000,208,11053220,4645,0,1753588427,13174.195013619996,27624.66137262,53326.46620992 2025-07-27,03:53:49.000,208,11053232,4605,0,1753588428,13174.215222549996,29931.545558159996,53326.4941584 2025-07-27,03:53:50.000,208,11053202,4405,0,1753588429,13174.235431479996,28085.98463634,53326.459222800004 2025-07-27,03:53:51.000,208,11053172,4605,0,1753588430,13174.255640409996,29008.772146379997,53326.45223568001 2025-07-27,03:53:52.000,208,11053163,4285,0,1753588431,13174.296058269996,33161.23840113,53326.50813264 2025-07-27,03:53:53.000,208,11053187,5285,0,1753588432,13174.302794579991,31315.783216259995,53326.45223568001 2025-07-27,03:53:54.000,208,11053204,4405,0,1753588433,13174.309530890001,32699.95743219,53326.42428720001 2025-07-27,03:53:55.000,208,11053170,4325,0,1753588434,13174.329739820001,28547.547570480005,53326.50813264 2025-07-27,03:53:56.000,208,11053193,4925,0,1753588435,13174.336476129996,29008.870834200003,53326.51511976 2025-07-27,03:53:57.000,208,11053024,4805,0,1753588436,13174.323003509991,26701.937304749998,53326.50114552001 2025-07-27,03:53:58.000,208,11053231,4885,0,1753588437,13174.383630299992,30393.052099260007,53326.52210688001 2025-07-27,03:53:59.000,208,11053189,5125,0,1753588438,13174.363421369992,29931.637196850003,53326.52210688001 2025-07-27,03:54:00.000,208,11053173,4925,0,1753588439,13174.323003509991,28547.498226569995,53326.46620992 2025-07-27,03:54:01.000,208,11053178,4445,0,1753588440,13174.356685059996,23010.956443710005,53326.55005536001 2025-07-27,03:54:02.000,208,11053214,4685,0,1753588441,13174.349948750001,32238.570726300008,53326.43826144 2025-07-27,03:54:03.000,208,11053194,4805,0,1753588442,13174.376893989996,28547.519373960007,53326.55005536001 2025-07-27,03:54:04.000,208,11053193,5044,0,1753588443,13174.397102919997,28547.512324829993,53326.4941584 2025-07-27,03:54:05.000,208,11053192,4605,0,1753588444,13174.376893989996,29931.721786409995,53326.44524856 2025-07-27,03:54:06.000,208,11053129,5044,0,1753588445,13174.383630299992,29470.35622791,53326.46620992 2025-07-27,03:54:07.000,208,11053177,5285,0,1753588446,13174.403839229992,26240.691581460007,53326.431274320006 2025-07-27,03:54:08.000,208,11053234,4645,0,1753588447,13174.410575540001,28086.196110239995,53326.480184160006 2025-07-27,03:54:09.000,208,11053196,4645,0,1753588448,13174.424048159992,31777.310904750004,53326.47319704001 2025-07-27,03:54:10.000,208,11053188,4445,0,1753588449,13174.403839229992,31315.952395379994,53326.53608112 2025-07-27,03:54:11.000,208,11053158,4685,0,1753588450,13174.390366610001,32700.077267400004,53326.47319704001 2025-07-27,03:54:12.000,208,11053161,5085,0,1753588451,13174.410575540001,28086.252503280004,53326.55704248 2025-07-27,03:54:13.000,208,11053179,4845,0,1753588452,13174.397102919997,29470.37032617,53326.60595232 2025-07-27,03:54:14.000,208,11053179,4805,0,1753588453,13174.390366610001,28547.653307429995,53326.5640296 2025-07-27,03:54:15.000,208,11053213,5165,0,1753588454,13174.417311849997,28547.61806178,53326.53608112 2025-07-27,03:54:16.000,208,11053203,5125,0,1753588455,13174.430784470002,28547.674454820008,53326.54306824 2025-07-27,03:54:17.000,208,11053176,4725,0,1753588456,13174.410575540001,29470.3773753,53326.61992656001 2025-07-27,03:54:18.000,208,11053204,4605,0,1753588457,13174.397102919997,31315.9101006,53326.58499096 2025-07-27,03:54:19.000,208,11053206,4525,0,1753588458,13174.376893989996,23010.99873849,53326.64088792001 2025-07-27,03:54:20.000,208,11053203,5125,0,1753588459,13174.390366610001,31315.90305147,53326.66184928 2025-07-27,03:54:21.000,208,11053146,4645,0,1753588460,13174.390366610001,32700.056120010006,53326.67582352 2025-07-27,03:54:22.000,208,11053191,5044,0,1753588461,13174.383630299992,31315.87485495,53326.626913680004 2025-07-27,03:54:23.000,208,11053174,4765,0,1753588462,13174.397102919997,29009.004767670005,53326.598965200006 2025-07-27,03:54:24.000,208,11053162,4645,0,1753588463,13174.376893989996,28086.238405020005,53326.66184928 2025-07-27,03:54:25.000,208,11053169,5165,0,1753588464,13174.363421369992,29470.419670079995,53326.65486216 2025-07-27,03:54:26.000,208,11053165,5005,0,1753588465,13174.343212439991,28547.61101265,53326.598965200006 2025-07-27,03:54:27.000,208,11053196,4485,0,1753588466,13174.349948750001,31315.9101006,53326.696784880005 2025-07-27,03:54:28.000,208,11053130,4725,0,1753588467,13174.302794579991,29470.36327704,53326.626913680004 2025-07-27,03:54:29.000,208,11053160,4685,0,1753588468,13174.309530890001,29470.384424429998,53326.60595232 2025-07-27,03:54:30.000,208,11053192,4525,0,1753588469,13174.282585649991,27163.464993240006,53326.647875040006 2025-07-27,03:54:31.000,208,11053166,4565,0,1753588470,13174.2489041,30854.57273862,53326.65486216 2025-07-27,03:54:32.000,208,11053138,3885,0,1753588471,13174.235431479996,30854.544542100004,53326.61992656001 2025-07-27,03:54:33.000,208,11053189,4765,0,1753588472,13174.275849339996,30854.481099929995,53326.59197808001 2025-07-27,03:54:34.000,208,11053186,4805,0,1753588473,13174.221958859991,22549.661376510005,53326.68979776001 2025-07-27,03:54:35.000,208,11053211,5325,0,1753588474,13174.20848624,33161.44987503,53326.65486216 2025-07-27,03:54:36.000,208,11053160,4605,0,1753588475,13174.20848624,27163.457944110007,53326.66883640001 2025-07-27,03:54:37.000,208,11053212,3645,0,1753588476,13174.201749929991,34545.61704183,53326.598965200006 2025-07-27,03:54:38.000,208,11053210,4605,0,1753588477,13174.16133206999,29931.764081190006,53326.60595232 2025-07-27,03:54:39.000,208,11053161,5125,0,1753588478,13174.16806838,26702.120582129995,53326.61992656001 2025-07-27,03:54:40.000,208,11053164,4845,0,1753588479,13174.174804689996,30393.157836209997,53326.68281064 2025-07-27,03:54:41.000,208,11053219,4925,0,1753588480,13174.16806838,35468.37635535,53326.61293944 2025-07-27,03:54:42.000,208,11053137,5285,0,1753588481,13174.12091420999,29931.792277710003,53326.64088792001 2025-07-27,03:54:43.000,208,11053152,4365,0,1753588482,13174.114177899995,31315.994690160005,53326.60595232 2025-07-27,03:54:44.000,208,11053146,4765,0,1753588483,13174.10744159,27163.591877579995,53326.68979776001 2025-07-27,03:54:45.000,208,11053176,4725,0,1753588484,13174.08723266,32700.11251305,53326.60595232 2025-07-27,03:54:46.000,208,11053166,4605,0,1753588485,13174.073760039995,29009.07525897,53326.66883640001 2025-07-27,03:54:47.000,208,11053178,4885,0,1753588486,13174.093968969995,30854.636180789996,53326.6339008 2025-07-27,03:54:48.000,208,11053153,4605,0,1753588487,13174.0468148,29009.103455489996,53326.64088792001 2025-07-27,03:54:49.000,208,11053172,4645,0,1753588488,13174.033342179995,28086.29479806,53326.65486216 2025-07-27,03:54:50.000,208,11053142,4565,0,1753588489,13174.02660587,35007.010796849994,53326.598965200006 2025-07-27,03:54:51.000,208,11053151,5165,0,1753588490,13174.0468148,31777.416641699994,53326.598965200006 2025-07-27,03:54:52.000,208,11053166,4725,0,1753588491,13174.0468148,29470.469013990005,53326.647875040006 2025-07-27,03:54:53.000,208,11053191,4885,0,1753588492,13174.08723266,28086.31594545,53326.57101672001 2025-07-27,03:54:54.000,208,11053177,5285,0,1753588493,13174.0468148,29009.089357229997,53326.60595232 2025-07-27,03:54:55.000,208,11053165,5085,0,1753588494,13174.093968969995,32238.79629846,53326.61293944 2025-07-27,03:54:56.000,208,11053200,4805,0,1753588495,13174.053551109995,31316.029935810002,53326.58499096 2025-07-27,03:54:57.000,208,11053200,3965,0,1753588496,13174.073760039995,30854.657328179994,53326.578003840004 2025-07-27,03:54:58.000,208,11053195,5005,0,1753588497,13174.093968969995,29931.898014659993,53326.626913680004 2025-07-27,03:54:59.000,208,11053170,4725,0,1753588498,13174.053551109995,28086.379387620007,53326.66883640001 2025-07-27,03:55:00.000,208,11053202,4565,0,1753588499,13174.04007848999,30393.319966199997,53326.626913680004 2025-07-27,03:55:01.000,208,11053193,4925,0,1753588500,13174.06702373,31316.029935810002,53326.59197808001 2025-07-27,03:55:02.000,208,11053142,4645,0,1753588501,13174.08049634999,26240.839613189994,53326.6339008 2025-07-27,03:55:03.000,208,11053203,4925,0,1753588502,13174.08723266,32238.859740629996,53326.51511976 2025-07-27,03:55:04.000,208,11053176,4405,0,1753588503,13174.08049634999,30393.369310110007,53326.5640296 2025-07-27,03:55:05.000,208,11053196,4605,0,1753588504,13174.114177899995,25779.523398599995,53326.626913680004 2025-07-27,03:55:06.000,208,11053201,5205,0,1753588505,13174.12091420999,28086.44282979,53326.60595232 2025-07-27,03:55:07.000,208,11053206,4645,0,1753588506,13174.134386829995,29009.272634609995,53326.626913680004 2025-07-27,03:55:08.000,208,11053193,4885,0,1753588507,13174.154595759996,26702.310908640007,53326.626913680004 2025-07-27,03:55:09.000,208,11053239,5285,0,1753588508,13174.154595759996,30393.45389967,53326.64088792001 2025-07-27,03:55:10.000,208,11053194,4605,0,1753588509,13174.12765052,31316.185016670002,53326.598965200006 2025-07-27,03:55:11.000,208,11053159,5044,0,1753588510,13174.12091420999,28547.90002698,53326.61293944 2025-07-27,03:55:12.000,208,11053185,5525,0,1753588511,13174.16133206999,29009.286732869994,53326.73870760001 2025-07-27,03:55:13.000,208,11053167,5085,0,1753588512,13174.154595759996,29009.343125910003,53326.60595232 2025-07-27,03:55:14.000,208,11053190,4645,0,1753588513,13174.154595759996,27163.817449740003,53326.64088792001 2025-07-27,03:55:15.000,208,11053216,4565,0,1753588514,13174.16806838,29009.336076780004,53326.64088792001 2025-07-27,03:55:16.000,208,11053210,4445,0,1753588515,13174.154595759996,27163.810400610004,53326.66883640001 2025-07-27,03:55:17.000,208,11053207,5044,0,1753588516,13174.134386829995,31316.21321319,53326.61992656001 2025-07-27,03:55:18.000,208,11053168,4845,0,1753588517,13174.14785945,24395.532460050003,53326.578003840004 2025-07-27,03:55:19.000,208,11053149,5085,0,1753588518,13174.18154099999,29470.814421360003,53326.65486216 2025-07-27,03:55:20.000,208,11053127,5005,0,1753588519,13174.18827731,31316.36124492,53326.61992656001 2025-07-27,03:55:21.000,208,11053168,4645,0,1753588520,13174.201749929991,28548.041009580003,53326.65486216 2025-07-27,03:55:22.000,208,11053214,4845,0,1753588521,13174.201749929991,27625.260548670005,53326.55005536001 2025-07-27,03:55:23.000,208,11053179,5085,0,1753588522,13174.195013619996,28086.62610717,53326.529094000005 2025-07-27,03:55:24.000,208,11053105,4805,0,1753588523,13174.20848624,28086.668401949995,53326.64088792001 2025-07-27,03:55:25.000,208,11053118,4645,0,1753588524,13174.20848624,28548.118550009996,53326.65486216 2025-07-27,03:55:26.000,208,11053114,4445,0,1753588525,13174.18827731,30855.045030330002,53326.61992656001 2025-07-27,03:55:27.000,208,11053140,4725,0,1753588526,13174.221958859991,29932.32096246,53326.58499096 2025-07-27,03:55:28.000,208,11053184,4685,0,1753588527,13174.255640409996,29009.512305030003,53326.55704248 2025-07-27,03:55:29.000,208,11053178,4525,0,1753588528,13174.22869517,30393.714717480005,53326.64088792001 2025-07-27,03:55:30.000,208,11053165,4885,0,1753588529,13174.242167789991,34546.1034318,53326.66883640001 2025-07-27,03:55:31.000,208,11053164,4285,0,1753588530,13174.282585649991,32239.268590170002,53326.71075912 2025-07-27,03:55:32.000,208,11053237,5245,0,1753588531,13174.282585649991,27625.415629530005,53326.647875040006 2025-07-27,03:55:33.000,208,11053164,4565,0,1753588532,13174.275849339996,32239.332032339997,53326.6339008 2025-07-27,03:55:34.000,208,11053153,4045,0,1753588533,13174.309530890001,27625.507268219997,53326.58499096 2025-07-27,03:55:35.000,208,11053294,4605,0,1753588534,13174.316267199996,28548.337073040006,53326.66184928 2025-07-27,03:55:36.000,208,11053197,4965,0,1753588535,13174.309530890001,28086.92921976,53326.64088792001 2025-07-27,03:55:37.000,208,11053152,4645,0,1753588536,13174.316267199996,31316.565669689997,53326.65486216 2025-07-27,03:55:38.000,208,11053207,5044,0,1753588537,13174.329739820001,29471.096386560006,53326.598965200006 2025-07-27,03:55:39.000,208,11053194,4885,0,1753588538,13174.336476129996,27164.16990624,53326.58499096 2025-07-27,03:55:40.000,208,11053167,5325,0,1753588539,13174.356685059996,33623.64723087,53326.6339008 2025-07-27,03:55:41.000,208,11053233,5044,0,1753588540,13174.356685059996,25318.693573979996,53326.6339008 2025-07-27,03:55:42.000,208,11053167,5245,0,1753588541,13174.376893989996,31778.128603830002,53326.66184928 2025-07-27,03:55:43.000,208,11053158,4645,0,1753588542,13174.383630299992,27164.33908536,53326.578003840004 2025-07-27,03:55:44.000,208,11053183,4925,0,1753588543,13174.376893989996,26702.931232079995,53326.60595232 2025-07-27,03:55:45.000,208,11053219,5125,0,1753588544,13174.383630299992,30855.475027260007,53326.64088792001 2025-07-27,03:55:46.000,208,11053213,4125,0,1753588545,13174.376893989996,25780.235360730003,53326.60595232 2025-07-27,03:55:47.000,208,11053204,4445,0,1753588546,13174.397102919997,30855.517322040003,53326.59197808001 2025-07-27,03:55:48.000,208,11053237,4965,0,1753588547,13174.417311849997,27625.866773849993,53326.65486216 2025-07-27,03:55:49.000,208,11053175,4965,0,1753588548,13174.437520779997,34085.28770544,53326.66184928 2025-07-27,03:55:50.000,208,11053223,5125,0,1753588549,13174.450993400002,34085.344098479996,53326.60595232 2025-07-27,03:55:51.000,208,11053218,4525,0,1753588550,13174.444257089992,24857.64522633,53326.6339008 2025-07-27,03:55:52.000,208,11053176,3804,0,1753588551,13174.437520779997,26703.170902500002,53326.6339008 2025-07-27,03:55:53.000,208,11053201,5044,0,1753588552,13174.450993400002,27626.035952970007,53326.61992656001 2025-07-27,03:55:54.000,208,11053185,4965,0,1753588553,13174.491411260002,30855.785188980008,53326.647875040006 2025-07-27,03:55:55.000,208,11053189,5005,0,1753588554,13174.464466019992,30394.440777869997,53326.6339008 2025-07-27,03:55:56.000,208,11053146,4645,0,1753588555,13174.450993400002,34546.89293436,53326.598965200006 2025-07-27,03:55:57.000,208,11053181,4205,0,1753588556,13174.457729709997,28087.535444940004,53326.647875040006 2025-07-27,03:55:58.000,208,11053174,4685,0,1753588557,13174.504883879992,26241.974523120007,53326.66883640001 2025-07-27,03:55:59.000,208,11053076,4725,0,1753588558,13174.518356499997,27164.712689249995,53326.6339008 2025-07-27,03:56:00.000,208,11053204,4725,0,1753588559,13174.504883879992,29471.737857390006,53326.647875040006 2025-07-27,03:56:01.000,208,11053214,4485,0,1753588560,13174.518356499997,24396.498190860002,53326.61293944 2025-07-27,03:56:02.000,208,11053211,5245,0,1753588561,13174.538565429997,31778.713681620007,53326.66883640001 2025-07-27,03:56:03.000,208,11053186,3485,0,1753588562,13174.525092809992,29471.759004780004,53326.626913680004 2025-07-27,03:56:04.000,208,11053176,4885,0,1753588563,13174.558774359997,34085.70360411001,53326.6339008 2025-07-27,03:56:05.000,208,11053235,4885,0,1753588564,13174.578983289997,30856.003712010002,53326.6339008 2025-07-27,03:56:06.000,208,11053181,4885,0,1753588565,13174.558774359997,26703.53040813,53326.647875040006 2025-07-27,03:56:07.000,208,11053186,4565,0,1753588566,13174.578983289997,28087.711673190002,53326.647875040006 2025-07-27,03:56:08.000,208,11053193,5125,0,1753588567,13174.565510669992,28087.73986971,53326.598965200006 2025-07-27,03:56:09.000,208,11053184,4485,0,1753588568,13174.585719599992,27626.332016429995,53326.59197808001 2025-07-27,03:56:10.000,208,11053235,4925,0,1753588569,13174.639610079998,31778.833516829996,53326.60595232 2025-07-27,03:56:11.000,208,11053201,4965,0,1753588570,13174.632873770002,29010.583772790007,53326.64088792001 2025-07-27,03:56:12.000,208,11053150,4445,0,1753588571,13174.639610079998,28549.1970669,53326.58499096 2025-07-27,03:56:13.000,208,11053177,5125,0,1753588572,13174.653082700002,29472.033920849994,53326.59197808001 2025-07-27,03:56:14.000,208,11053156,4245,0,1753588573,13174.666555319993,30394.807332630007,53326.61293944 2025-07-27,03:56:15.000,208,11053172,4685,0,1753588574,13174.659819009998,30394.842578280004,53326.626913680004 2025-07-27,03:56:16.000,208,11053193,5005,0,1753588575,13174.720445799998,29472.097363020002,53326.626913680004 2025-07-27,03:56:17.000,208,11053248,4725,0,1753588576,13174.693500560003,27626.557588590003,53326.68281064 2025-07-27,03:56:18.000,208,11053189,5125,0,1753588577,13174.713709489988,29010.738853650008,53326.64088792001 2025-07-27,03:56:19.000,208,11053165,4125,0,1753588578,13174.733918419988,27165.220226610007,53326.68281064 2025-07-27,03:56:20.000,208,11053196,3804,0,1753588579,13174.754127349988,30856.398463289996,53326.696784880005 2025-07-27,03:56:21.000,208,11053162,4605,0,1753588580,13174.747391039993,29010.80229582,53326.66883640001 2025-07-27,03:56:22.000,208,11053157,5285,0,1753588581,13174.727182109993,29933.660297159993,53326.71774624001 2025-07-27,03:56:23.000,208,11053166,4645,0,1753588582,13174.781072589998,32701.952335979993,53326.72473336 2025-07-27,03:56:24.000,208,11053235,4925,0,1753588583,13174.781072589998,28549.50722862,53326.696784880005 2025-07-27,03:56:25.000,208,11053244,4725,0,1753588584,13174.754127349988,28549.52132688,53326.67582352 2025-07-27,03:56:26.000,208,11053220,4605,0,1753588585,13174.801281519998,33624.81033732,53326.72473336 2025-07-27,03:56:27.000,208,11053211,4925,0,1753588586,13174.814754139989,29472.337033439995,53326.68979776001 2025-07-27,03:56:28.000,208,11053181,5125,0,1753588587,13174.828226759993,30856.574691539994,53326.696784880005 2025-07-27,03:56:29.000,208,11053129,4445,0,1753588588,13174.814754139989,29933.780132369997,53326.64088792001 2025-07-27,03:56:30.000,208,11053193,5044,0,1753588589,13174.808017829993,34086.366222330005,53326.72473336 2025-07-27,03:56:31.000,208,11053145,5125,0,1753588590,13174.861908309998,29472.485065169996,53326.71774624001 2025-07-27,03:56:32.000,208,11053127,5325,0,1753588591,13174.902326169999,26242.742878289995,53326.7736432 2025-07-27,03:56:33.000,208,11053178,4605,0,1753588592,13174.949480339994,27165.565633980004,53326.71774624001 2025-07-27,03:56:34.000,208,11053187,5085,0,1753588593,13174.922535099999,31779.538429830005,53326.696784880005 2025-07-27,03:56:35.000,208,11053188,4605,0,1753588594,13174.956216649989,23474.500183380005,53326.71075912 2025-07-27,03:56:36.000,208,11053154,4805,0,1753588595,13174.949480339994,25781.447811089995,53326.68281064 2025-07-27,03:56:37.000,208,11053189,5085,0,1753588596,13174.969689269994,29934.06209757,53326.71075912 2025-07-27,03:56:38.000,208,11053165,5285,0,1753588597,13174.956216649989,30395.455852590007,53326.72473336 2025-07-27,03:56:39.000,208,11053184,4605,0,1753588598,13174.99663450999,26242.933204800007,53326.71774624001 2025-07-27,03:56:40.000,208,11053162,4805,0,1753588599,13174.969689269994,28549.916078160008,53326.72473336 2025-07-27,03:56:41.000,208,11053196,4565,0,1753588600,13175.023579749999,26704.383352859993,53326.75966896001 2025-07-27,03:56:42.000,208,11053137,4525,0,1753588601,13174.969689269994,27165.77005875,53326.703772 2025-07-27,03:56:43.000,208,11053174,4805,0,1753588602,13175.010107129994,33625.324923809996,53326.766656080006 2025-07-27,03:56:44.000,208,11053169,5085,0,1753588603,13175.050524989994,31779.785149379997,53326.7736432 2025-07-27,03:56:45.000,208,11053192,4605,0,1753588604,13175.04378868,31318.349099579995,53326.745694720004 2025-07-27,03:56:46.000,208,11053194,4285,0,1753588605,13175.03705236999,30395.603884320008,53326.71075912 2025-07-27,03:56:47.000,208,11053173,4085,0,1753588606,13175.023579749999,29934.23127669,53326.73172048 2025-07-27,03:56:48.000,208,11053177,4965,0,1753588607,13175.023579749999,33625.381316850006,53326.78761744001 2025-07-27,03:56:49.000,208,11053214,4525,0,1753588608,13175.010107129994,28550.042962499996,53326.815565920006 2025-07-27,03:56:50.000,208,11053175,5165,0,1753588609,13174.99663450999,33625.388365980005,53326.766656080006 2025-07-27,03:56:51.000,208,11053188,4405,0,1753588610,13174.97642557999,29472.879816450004,53326.75966896001 2025-07-27,03:56:52.000,208,11053220,3845,0,1753588611,13174.989898199994,32241.263493959996,53326.80159168 2025-07-27,03:56:53.000,208,11053196,4445,0,1753588612,13174.97642557999,34548.274563839994,53326.78761744001 2025-07-27,03:56:54.000,208,11053173,4845,0,1753588613,13174.949480339994,30857.13157281,53326.78761744001 2025-07-27,03:56:55.000,208,11053177,4965,0,1753588614,13174.936007719989,30395.660277360003,53326.85748864001 2025-07-27,03:56:56.000,208,11053217,4805,0,1753588615,13174.929271409994,28088.769042689994,53326.80857880001 2025-07-27,03:56:57.000,208,11053190,3845,0,1753588616,13174.895589859989,29011.570650990005,53326.815565920006 2025-07-27,03:56:58.000,208,11053191,5044,0,1753588617,13174.915798789989,28550.16279771,53326.80159168 2025-07-27,03:56:59.000,208,11053177,5285,0,1753588618,13174.861908309998,31318.504180439995,53326.75966896001 2025-07-27,03:57:00.000,208,11053160,4565,0,1753588619,13174.875380929989,27627.39643506,53326.766656080006 2025-07-27,03:57:01.000,208,11053203,5085,0,1753588620,13174.814754139989,30857.195014979996,53326.766656080006 2025-07-27,03:57:02.000,208,11053167,5205,0,1753588621,13174.821490449998,29473.027848180005,53326.78063032 2025-07-27,03:57:03.000,208,11053132,4525,0,1753588622,13174.801281519998,29472.971455139996,53326.73172048 2025-07-27,03:57:04.000,208,11053200,4685,0,1753588623,13174.794545209988,30857.16681846,53326.68979776001 2025-07-27,03:57:05.000,208,11053205,5285,0,1753588624,13174.774336279988,29472.900963840002,53326.815565920006 2025-07-27,03:57:06.000,208,11053007,4885,0,1753588625,13174.760863659998,27165.95333613,53326.73172048 2025-07-27,03:57:07.000,208,11053190,4685,0,1753588626,13174.760863659998,29011.563601860005,53326.703772 2025-07-27,03:57:08.000,208,11053166,4725,0,1753588627,13174.727182109993,26243.17992435,53326.73870760001 2025-07-27,03:57:09.000,208,11053160,4525,0,1753588628,13174.680027939998,30395.766014310007,53326.73172048 2025-07-27,03:57:10.000,208,11053149,4965,0,1753588629,13174.680027939998,39623.65521297,53326.703772 2025-07-27,03:57:11.000,208,11053169,5085,0,1753588630,13174.680027939998,26243.18697348,53326.73870760001 2025-07-27,03:57:12.000,208,11053141,5125,0,1753588631,13174.673291630002,30857.1527202,53326.696784880005 2025-07-27,03:57:13.000,208,11053177,5085,0,1753588632,13174.653082700002,34548.267514709994,53326.696784880005 2025-07-27,03:57:14.000,208,11053139,5285,0,1753588633,13174.605928529993,28088.747895299995,53326.66883640001 2025-07-27,03:57:15.000,208,11053137,5205,0,1753588634,13174.578983289997,23936.19000186,53326.64088792001 2025-07-27,03:57:16.000,208,11053146,4725,0,1753588635,13174.565510669992,30395.744866919995,53326.61293944 2025-07-27,03:57:17.000,208,11053172,4565,0,1753588636,13174.545301739992,24859.048003200005,53326.647875040006 2025-07-27,03:57:18.000,208,11053136,3885,0,1753588637,13174.525092809992,36855.250388069995,53326.59197808001 2025-07-27,03:57:19.000,208,11053162,4805,0,1753588638,13174.498147569997,28088.761993559994,53326.64088792001 2025-07-27,03:57:20.000,208,11053179,4125,0,1753588639,13174.511620190002,27165.92513961,53326.626913680004 2025-07-27,03:57:21.000,208,11053163,5044,0,1753588640,13174.457729709997,28088.761993559994,53326.626913680004 2025-07-27,03:57:22.000,208,11053093,5445,0,1753588641,13174.464466019992,30857.110425420004,53326.598965200006 2025-07-27,03:57:23.000,208,11053134,4645,0,1753588642,13174.464466019992,29011.570650990005,53326.5640296 2025-07-27,03:57:24.000,208,11053152,4725,0,1753588643,13174.417311849997,29011.542454470007,53326.529094000005 2025-07-27,03:57:25.000,208,11053101,5085,0,1753588644,13174.430784470002,28550.092306410006,53326.66883640001 2025-07-27,03:57:26.000,208,11053196,4605,0,1753588645,13174.430784470002,26704.517286329996,53326.5640296 2025-07-27,03:57:27.000,208,11053131,5125,0,1753588646,13174.390366610001,27165.911041350002,53326.57101672001 2025-07-27,03:57:28.000,208,11053150,4445,0,1753588647,13174.397102919997,28088.69150226,53326.57101672001 2025-07-27,03:57:29.000,208,11053161,5085,0,1753588648,13174.356685059996,31779.862689810005,53326.60595232 2025-07-27,03:57:30.000,208,11053171,4885,0,1753588649,13174.323003509991,32702.607905070006,53326.529094000005 2025-07-27,03:57:31.000,208,11053146,4645,0,1753588650,13174.296058269996,31779.862689810005,53326.46620992 2025-07-27,03:57:33.000,208,11053156,4805,0,1753588652,13174.275849339996,30395.68142475,53326.51511976 2025-07-27,03:57:34.000,208,11053176,4685,0,1753588653,13174.26911303,28088.68445313,53326.46620992 2025-07-27,03:57:35.000,208,11053193,5044,0,1753588654,13174.2489041,31318.46893479,53326.44524856 2025-07-27,03:57:36.000,208,11053185,4965,0,1753588655,13174.221958859991,28550.078208150007,53326.48717128 2025-07-27,03:57:37.000,208,11053184,4565,0,1753588656,13174.20848624,29472.858669060006,53326.459222800004 2025-07-27,03:57:38.000,208,11053142,4805,0,1753588657,13174.18827731,29011.4790123,53326.45223568001 2025-07-27,03:57:39.000,208,11053169,5445,0,1753588658,13174.20848624,29472.830472539994,53326.43826144 2025-07-27,03:57:40.000,208,11053194,4645,0,1753588659,13174.18154099999,33164.00166009,53326.42428720001 2025-07-27,03:57:41.000,208,11053150,4325,0,1753588660,13174.174804689996,29934.259473209997,53326.40332584001 2025-07-27,03:57:42.000,208,11053198,4605,0,1753588661,13174.14112313999,33625.43066076,53326.41730008 2025-07-27,03:57:43.000,208,11053166,3924,0,1753588662,13174.134386829995,28550.057060759995,53326.43826144 2025-07-27,03:57:44.000,208,11053186,4685,0,1753588663,13174.12765052,28550.078208150007,53326.43826144 2025-07-27,03:57:45.000,208,11053207,4325,0,1753588664,13174.10070527999,29934.23832582,53326.40332584001 2025-07-27,03:57:46.000,208,11053179,4805,0,1753588665,13174.093968969995,31318.43368914,53326.40332584001 2025-07-27,03:57:47.000,208,11053190,4885,0,1753588666,13174.053551109995,25781.72272716,53326.36839024 2025-07-27,03:57:48.000,208,11053172,4725,0,1753588667,13174.06702373,29934.294718859994,53326.3893516 2025-07-27,03:57:49.000,208,11053176,4565,0,1753588668,13174.053551109995,27627.325943760006,53326.34044176 2025-07-27,03:57:50.000,208,11053191,5125,0,1753588669,13174.0468148,28088.733797039997,53326.361403120005 2025-07-27,03:57:51.000,208,11053188,4725,0,1753588670,13174.00639694,31318.45483653,53326.32646752 2025-07-27,03:57:52.000,208,11053189,5085,0,1753588671,13173.99966062999,25781.757972809995,53326.361403120005 2025-07-27,03:57:53.000,208,11053184,4685,0,1753588672,13173.99966062999,30395.70257214,53326.34742888 2025-07-27,03:57:54.000,208,11053161,4925,0,1753588673,13173.972715389995,29472.92916036,53326.29851904 2025-07-27,03:57:55.000,208,11053167,5044,0,1753588674,13173.952506459995,28550.134601190002,53326.29851904 2025-07-27,03:57:56.000,208,11053171,5085,0,1753588675,13173.93903383999,32702.67839637,53326.3194804 2025-07-27,03:57:57.000,208,11053160,4765,0,1753588676,13173.95924276999,28550.127552060003,53326.3194804 2025-07-27,03:57:58.000,208,11053122,4565,0,1753588677,13173.94577015,24397.569658620007,53326.263583440006 2025-07-27,03:57:59.000,208,11053130,4445,0,1753588678,13173.891879669995,29011.493110559997,53326.312493280006 2025-07-27,03:58:00.000,208,11053139,5325,0,1753588679,13173.891879669995,31779.91908285,53326.291531920004 2025-07-27,03:58:01.000,208,11053202,4405,0,1753588680,13173.87840704999,31318.497131309996,53326.35441600001 2025-07-27,03:58:02.000,208,11053175,4965,0,1753588681,13173.87840704999,26704.545482849993,53326.28454480001 2025-07-27,03:58:03.000,208,11053174,4285,0,1753588682,13173.891879669995,26243.208120869996,53326.27755768 2025-07-27,03:58:04.000,208,11053174,4645,0,1753588683,13173.88514336,28088.740846169996,53326.25659632001 2025-07-27,03:58:05.000,208,11053120,4525,0,1753588684,13173.831252879994,29011.549503600007,53326.28454480001 2025-07-27,03:58:06.000,208,11053184,4805,0,1753588685,13173.851461809994,33625.52229945001,53326.21467360001 2025-07-27,03:58:07.000,208,11053146,4565,0,1753588686,13173.8447255,32241.37628004,53326.27755768 2025-07-27,03:58:08.000,208,11053185,4965,0,1753588687,13173.87840704999,29934.37930842,53326.312493280006 2025-07-27,03:58:09.000,208,11053202,4605,0,1753588688,13173.851461809994,29934.365210160002,53326.21467360001 2025-07-27,03:58:10.000,208,11053201,4965,0,1753588689,13173.851461809994,32241.326936130004,53326.27755768 2025-07-27,03:58:11.000,208,11053198,4685,0,1753588690,13173.871670739994,33625.52229945001,53326.263583440006 2025-07-27,03:58:12.000,208,11053152,4565,0,1753588691,13173.871670739994,24859.076199720002,53326.22166072 2025-07-27,03:58:13.000,208,11053185,5205,0,1753588692,13173.871670739994,33625.508201189994,53326.21467360001 2025-07-27,03:58:14.000,208,11053155,5125,0,1753588693,13173.89861597999,25781.828464110004,53326.22166072 2025-07-27,03:58:15.000,208,11053151,4685,0,1753588694,13173.912088599995,29934.38635755,53326.18672512001 2025-07-27,03:58:16.000,208,11053193,5125,0,1753588695,13173.89861597999,29472.992602529994,53326.23563496001 2025-07-27,03:58:17.000,208,11053154,4645,0,1753588696,13173.871670739994,29011.6199949,53326.15178952 2025-07-27,03:58:18.000,208,11053199,4245,0,1753588697,13173.87840704999,24859.055052330004,53326.22166072 2025-07-27,03:58:19.000,208,11053234,4525,0,1753588698,13173.88514336,31318.666310429995,53326.18672512001 2025-07-27,03:58:20.000,208,11053209,5044,0,1753588699,13173.932297529995,30395.914046039994,53326.144802400006 2025-07-27,03:58:21.000,208,11053203,5005,0,1753588700,13173.952506459995,28550.31082944,53326.18672512001 2025-07-27,03:58:22.000,208,11053202,4645,0,1753588701,13173.992924319995,31318.694506950007,53326.144802400006 2025-07-27,03:58:23.000,208,11053249,4645,0,1753588702,13173.96597908,26704.756956750003,53326.242622080004 2025-07-27,03:58:24.000,208,11053230,4725,0,1753588703,13173.952506459995,24397.774083390002,53326.193712240005 2025-07-27,03:58:25.000,208,11053203,5085,0,1753588704,13173.972715389995,29011.78917402,53326.15877664 2025-07-27,03:58:26.000,208,11053176,3845,0,1753588705,13174.01986955999,25781.990594100003,53326.144802400006 2025-07-27,03:58:27.000,208,11053238,3685,0,1753588706,13173.972715389995,32702.925115920007,53326.16576376001 2025-07-27,03:58:28.000,208,11053189,5205,0,1753588707,13173.992924319995,26704.78515327,53326.242622080004 2025-07-27,03:58:29.000,208,11053169,5005,0,1753588708,13173.95924276999,29011.78917402,53326.15178952 2025-07-27,03:58:30.000,208,11053202,4485,0,1753588709,13173.992924319995,30395.977488210003,53326.18672512001 2025-07-27,03:58:31.000,208,11053186,4605,0,1753588710,13173.99966062999,29473.154732519994,53326.263583440006 2025-07-27,03:58:32.000,208,11053246,4365,0,1753588711,13174.02660587,30857.350095839996,53326.23563496001 2025-07-27,03:58:33.000,208,11053158,5125,0,1753588712,13174.00639694,29934.611929709994,53326.2496092 2025-07-27,03:58:34.000,208,11053215,5085,0,1753588713,13174.00639694,29011.824419669996,53326.21467360001 2025-07-27,03:58:35.000,208,11053219,5365,0,1753588714,13174.02660587,29011.824419669996,53326.312493280006 2025-07-27,03:58:36.000,208,11053184,4445,0,1753588715,13174.0468148,23013.670358760006,53326.27057056 2025-07-27,03:58:37.000,208,11053206,4765,0,1753588716,13174.01986955999,29473.211125560003,53326.27057056 2025-07-27,03:58:38.000,208,11053185,5165,0,1753588717,13174.02660587,27166.341038280007,53326.29851904 2025-07-27,03:58:39.000,208,11053153,5125,0,1753588718,13174.033342179995,27166.341038280007,53326.2496092 2025-07-27,03:58:40.000,208,11053153,4805,0,1753588719,13174.00639694,25782.096331049994,53326.25659632001 2025-07-27,03:58:41.000,208,11053149,5165,0,1753588720,13174.033342179995,29011.92310749,53326.25659632001 2025-07-27,03:58:42.000,208,11053193,5125,0,1753588721,13174.013133249995,33625.88885421,53326.28454480001 2025-07-27,03:58:43.000,208,11053185,4405,0,1753588722,13174.00639694,30396.083225160008,53326.263583440006 2025-07-27,03:58:44.000,208,11053203,4965,0,1753588723,13174.053551109995,27166.326940019993,53326.3194804 2025-07-27,03:58:45.000,208,11053163,5125,0,1753588724,13174.033342179995,27627.770038949995,53326.22166072 2025-07-27,03:58:46.000,208,11053187,5085,0,1753588725,13174.02660587,27166.383333060003,53326.29851904 2025-07-27,03:58:47.000,208,11053193,4965,0,1753588726,13173.98618801,27166.383333060003,53326.32646752 2025-07-27,03:58:48.000,208,11053139,5165,0,1753588727,13174.01986955999,27166.369234800004,53326.35441600001 2025-07-27,03:58:49.000,208,11053240,4445,0,1753588728,13174.033342179995,32241.763982189994,53326.28454480001 2025-07-27,03:58:50.000,208,11053212,4645,0,1753588729,13173.98618801,33164.64313092,53326.33345464001 2025-07-27,03:58:51.000,208,11053171,5005,0,1753588730,13173.99966062999,29934.87979665,53326.28454480001 2025-07-27,03:58:52.000,208,11053184,4765,0,1753588731,13173.992924319995,27166.517266530005,53326.30550616001 2025-07-27,03:58:53.000,208,11053187,4405,0,1753588732,13174.06028741999,29473.500139890006,53326.34044176 2025-07-27,03:58:54.000,208,11053113,5125,0,1753588733,13174.033342179995,30857.77304364,53326.30550616001 2025-07-27,03:58:55.000,208,11053118,4605,0,1753588734,13174.04007848999,29012.155728779995,53326.361403120005 2025-07-27,03:58:56.000,208,11053092,4605,0,1753588735,13174.04007848999,31319.187946050006,53326.29851904 2025-07-27,03:58:57.000,208,11053134,4925,0,1753588736,13174.033342179995,29934.971435340005,53326.34044176 2025-07-27,03:58:58.000,208,11053111,5125,0,1753588737,13174.01986955999,33626.191966800005,53326.34742888 2025-07-27,03:58:59.000,208,11053091,5325,0,1753588738,13174.033342179995,19322.879824229996,53326.34044176 2025-07-27,03:59:00.000,208,11053166,4645,0,1753588739,13174.00639694,30396.407485140007,53326.32646752 2025-07-27,03:59:01.000,208,11053197,4925,0,1753588740,13174.06028741999,32703.425604150005,53326.34044176 2025-07-27,03:59:02.000,208,11053169,5085,0,1753588741,13174.053551109995,35933.21008581,53326.34044176 2025-07-27,03:59:03.000,208,11053205,5085,0,1753588742,13174.06028741999,30396.407485140007,53326.27057056 2025-07-27,03:59:04.000,208,11053171,5085,0,1753588743,13174.033342179995,30857.885829720006,53326.2496092 2025-07-27,03:59:05.000,208,11053150,4525,0,1753588744,13174.073760039995,32242.109389560006,53326.28454480001 2025-07-27,03:59:06.000,208,11053152,4645,0,1753588745,13174.073760039995,31780.750880189997,53326.27755768 2025-07-27,03:59:07.000,208,11053152,4805,0,1753588746,13174.08723266,29012.360153550006,53326.29851904 2025-07-27,03:59:08.000,208,11053181,5285,0,1753588747,13174.093968969995,25321.167818610003,53326.27057056 2025-07-27,03:59:09.000,208,11053108,4485,0,1753588748,13174.093968969995,29473.810301610007,53326.28454480001 2025-07-27,03:59:10.000,208,11053134,4725,0,1753588749,13174.10070527999,22552.812337619995,53326.291531920004 2025-07-27,03:59:11.000,208,11053139,5085,0,1753588750,13174.093968969995,26705.370231060006,53326.25659632001 2025-07-27,03:59:12.000,208,11053157,5165,0,1753588751,13174.10070527999,28550.94525114,53326.28454480001 2025-07-27,03:59:13.000,208,11053168,4805,0,1753588752,13174.06702373,29473.71866292,53326.25659632001 2025-07-27,03:59:14.000,208,11053175,5165,0,1753588753,13174.114177899995,29012.317858769995,53326.27057056 2025-07-27,03:59:15.000,208,11053156,4765,0,1753588754,13174.08723266,27628.17888849,53326.27057056 2025-07-27,03:59:16.000,208,11053135,5005,0,1753588755,13174.10070527999,27166.763986079997,53326.33345464001 2025-07-27,03:59:17.000,208,11053149,5085,0,1753588756,13174.073760039995,27166.693494780004,53326.3194804 2025-07-27,03:59:18.000,208,11053148,4685,0,1753588757,13174.073760039995,30857.815338419998,53326.27057056 2025-07-27,03:59:19.000,208,11053209,4965,0,1753588758,13174.093968969995,29473.683417270004,53326.3194804 2025-07-27,03:59:20.000,208,11053147,5245,0,1753588759,13174.08049634999,27628.073151539997,53326.34044176 2025-07-27,03:59:21.000,208,11053190,4725,0,1753588760,13174.06028741999,26243.863689959995,53326.312493280006 2025-07-27,03:59:22.000,208,11053143,5165,0,1753588761,13174.08049634999,29473.662269880006,53326.361403120005 2025-07-27,03:59:23.000,208,11053154,4685,0,1753588762,13174.06702373,29473.619975099995,53326.30550616001 2025-07-27,03:59:24.000,208,11053131,5285,0,1753588763,13174.08049634999,28550.825415929998,53326.27755768 2025-07-27,03:59:25.000,208,11053124,4765,0,1753588764,13174.033342179995,31319.194995180005,53326.291531920004 2025-07-27,03:59:26.000,208,11053143,5285,0,1753588765,13174.073760039995,30396.379288619995,53326.27057056 2025-07-27,03:59:27.000,208,11053215,5205,0,1753588766,13174.10744159,26705.194002810007,53326.30550616001 2025-07-27,03:59:28.000,208,11053207,4925,0,1753588767,13174.114177899995,28089.34002222,53326.3194804 2025-07-27,03:59:29.000,208,11053131,5165,0,1753588768,13174.093968969995,27166.496119140007,53326.32646752 2025-07-27,03:59:30.000,208,11053209,5205,0,1753588769,13174.10744159,32703.242326770007,53326.33345464001 2025-07-27,03:59:31.000,208,11053171,5125,0,1753588770,13174.093968969995,23936.732784870008,53326.33345464001 2025-07-27,03:59:32.000,208,11053172,4565,0,1753588771,13174.08049634999,30857.62501191,53326.40332584001 2025-07-27,03:59:33.000,208,11053163,4205,0,1753588772,13174.08723266,29473.443746849996,53326.33345464001 2025-07-27,03:59:34.000,208,11053211,4925,0,1753588773,13174.12091420999,28550.64213855,53326.38236448001 2025-07-27,03:59:35.000,208,11053147,5044,0,1753588774,13174.12091420999,26705.003676299995,53326.34742888 2025-07-27,03:59:36.000,208,11053157,5325,0,1753588775,13174.16806838,29012.000647919995,53326.361403120005 2025-07-27,03:59:37.000,208,11053197,5005,0,1753588776,13174.174804689996,27166.376283930003,53326.34044176 2025-07-27,03:59:38.000,208,11053157,4765,0,1753588777,13174.16806838,28550.578696380006,53326.3194804 2025-07-27,03:59:39.000,208,11053200,4405,0,1753588778,13174.16806838,29473.338009900006,53326.33345464001 2025-07-27,03:59:40.000,208,11053193,5005,0,1753588779,13174.18154099999,33625.881805080004,53326.36839024 2025-07-27,03:59:41.000,208,11053046,4805,0,1753588780,13174.201749929991,29011.965402269998,53326.3893516 2025-07-27,03:59:42.000,208,11053177,5285,0,1753588781,13174.201749929991,29473.338009900006,53326.361403120005 2025-07-27,03:59:43.000,208,11053221,5445,0,1753588782,13174.215222549996,29011.92310749,53326.35441600001 2025-07-27,03:59:44.000,208,11053178,4685,0,1753588783,13174.18827731,29473.323911640007,53326.3194804 2025-07-27,03:59:45.000,208,11053162,4685,0,1753588784,13174.20848624,26243.525331719997,53326.30550616001 2025-07-27,03:59:46.000,208,11053166,4645,0,1753588785,13174.235431479996,34087.24736358,53326.361403120005 2025-07-27,03:59:47.000,208,11053167,5205,0,1753588786,13174.235431479996,24859.322919269995,53326.43826144 2025-07-27,03:59:48.000,208,11053142,4605,0,1753588787,13174.2489041,25782.096331049994,53326.410312960004 2025-07-27,03:59:49.000,208,11053188,4725,0,1753588788,13174.221958859991,28550.48705769,53326.361403120005 2025-07-27,03:59:50.000,208,11053200,4565,0,1753588789,13174.22869517,26243.454840420003,53326.39633872 2025-07-27,03:59:51.000,208,11053190,4645,0,1753588790,13174.255640409996,27627.607908959995,53326.40332584001 2025-07-27,03:59:52.000,208,11053178,4565,0,1753588791,13174.201749929991,26243.440742160004,53326.36839024 2025-07-27,03:59:53.000,208,11053169,4205,0,1753588792,13174.201749929991,30395.9986356,53326.3893516 2025-07-27,03:59:54.000,208,11053158,4645,0,1753588793,13174.18827731,32241.615950460007,53326.33345464001 2025-07-27,03:59:55.000,208,11053163,5044,0,1753588794,13174.20848624,26704.869742830007,53326.35441600001 2025-07-27,03:59:56.000,208,11053142,4725,0,1753588795,13174.14785945,29473.204076430004,53326.42428720001 2025-07-27,03:59:57.000,208,11053156,4565,0,1753588796,13174.14112313999,27166.228252200002,53326.39633872 2025-07-27,03:59:58.000,208,11053169,5005,0,1753588797,13174.134386829995,28550.437713780004,53326.40332584001 2025-07-27,03:59:59.000,208,11053221,5005,0,1753588798,13174.073760039995,32241.52431177,53326.39633872 2025-07-27,04:00:00.000,208,11053192,4565,0,1753588799,13174.073760039995,31318.736801730003,53326.410312960004 2025-07-27,04:00:01.000,208,11053197,4925,0,1753588800,13174.0468148,23013.57167094,53326.431274320006 2025-07-27,04:00:02.000,208,11053155,5044,0,1753588801,13173.99966062999,30395.906996909995,53326.410312960004 2025-07-27,04:00:03.000,208,11053190,4725,0,1753588802,13174.00639694,32702.85462462,53326.39633872 2025-07-27,04:00:04.000,208,11053150,4725,0,1753588803,13173.96597908,29473.09833948,53326.41730008 2025-07-27,04:00:05.000,208,11053175,4165,0,1753588804,13173.932297529995,35009.788154070004,53326.46620992 2025-07-27,04:00:06.000,208,11053198,3685,0,1753588805,13173.871670739994,31780.003672410006,53326.3893516 2025-07-27,04:00:07.000,208,11053135,5125,0,1753588806,13173.851461809994,28550.233289009993,53326.37537736 2025-07-27,04:00:08.000,208,11053181,4165,0,1753588807,13173.831252879994,30857.173867589998,53326.410312960004 2025-07-27,04:00:09.000,208,11053231,4325,0,1753588808,13173.83798918999,31318.588770000002,53326.39633872 2025-07-27,04:00:10.000,208,11053186,4605,0,1753588809,13173.784098709999,30857.187965849997,53326.36839024 2025-07-27,04:00:11.000,208,11053217,4205,0,1753588810,13173.703262989999,29011.577700120004,53326.361403120005 2025-07-27,04:00:12.000,208,11053175,4485,0,1753588811,13173.669581439994,25781.835513240003,53326.38236448001 2025-07-27,04:00:13.000,208,11053093,5405,0,1753588812,13173.669581439994,26243.201071739997,53326.3194804 2025-07-27,04:00:14.000,208,11053137,5085,0,1753588813,13173.602218339998,31779.93318111,53326.34044176 2025-07-27,04:00:15.000,208,11053123,5205,0,1753588814,13173.602218339998,26704.587777630004,53326.34044176 2025-07-27,04:00:16.000,208,11053151,5165,0,1753588815,13173.561800479998,26243.17287522,53326.291531920004 2025-07-27,04:00:17.000,208,11053146,4485,0,1753588816,13173.521382619998,24859.005708419994,53326.22166072 2025-07-27,04:00:18.000,208,11053128,4885,0,1753588817,13173.494437380003,23474.824443360005,53326.291531920004 2025-07-27,04:00:19.000,208,11053136,4004,0,1753588818,13173.447283209993,27165.93923787,53326.25659632001 2025-07-27,04:00:20.000,208,11053149,4765,0,1753588819,13173.393392730002,25320.328972140007,53326.21467360001 2025-07-27,04:00:21.000,208,11053133,4925,0,1753588820,13173.373183800002,27627.311845500008,53326.179738 2025-07-27,04:00:22.000,208,11053121,5205,0,1753588821,13173.339502249997,29472.865718190005,53326.15877664 2025-07-27,04:00:23.000,208,11053154,3965,0,1753588822,13173.292348080002,29472.886865580003,53326.20069936 2025-07-27,04:00:24.000,208,11053119,4325,0,1753588823,13173.272139150002,26704.566630240006,53326.13082816 2025-07-27,04:00:25.000,208,11053172,4525,0,1753588824,13173.272139150002,29934.259473209997,53326.13082816 2025-07-27,04:00:26.000,208,11053110,4765,0,1753588825,13173.218248669997,34548.18292515,53326.074931200004 2025-07-27,04:00:27.000,208,11053118,3965,0,1753588826,13173.204776049992,24397.555560360008,53326.13082816 2025-07-27,04:00:28.000,208,11053138,4685,0,1753588827,13173.157621879996,31779.792198509997,53326.04698272001 2025-07-27,04:00:29.000,208,11053113,5165,0,1753588828,13173.117204019996,29934.196031040003,53326.01903424001 2025-07-27,04:00:30.000,208,11053156,4685,0,1753588829,13173.076786159996,25781.659284990004,53326.0399956 2025-07-27,04:00:31.000,208,11053138,4525,0,1753588830,13173.036368299996,28550.00771685,53325.94916304001 2025-07-27,04:00:32.000,208,11053124,4645,0,1753588831,13173.002686749991,27627.22725594,53325.91422744 2025-07-27,04:00:33.000,208,11053122,4805,0,1753588832,13172.98921413,34548.08423733,53326.00506 2025-07-27,04:00:34.000,208,11053123,5085,0,1753588833,13172.955532579996,29472.75293211,53325.94916304001 2025-07-27,04:00:35.000,208,11053151,4925,0,1753588834,13172.94879627,36393.74384697,53325.94916304001 2025-07-27,04:00:36.000,208,11053200,4525,0,1753588835,13172.90837841,30856.969442820002,53325.91422744 2025-07-27,04:00:37.000,208,11053182,4605,0,1753588836,13172.88816948,29472.816374279995,53325.8653176 2025-07-27,04:00:38.000,208,11053230,4525,0,1753588837,13172.854487929995,29472.837521669993,53325.91422744 2025-07-27,04:00:39.000,208,11053209,4765,0,1753588838,13172.82754269,32702.614954200006,53325.7954464 2025-07-27,04:00:40.000,208,11053172,4685,0,1753588839,13172.84101530999,30395.660277360003,53325.87230472 2025-07-27,04:00:41.000,208,11053164,4645,0,1753588840,13172.80733376,32702.600855940007,53325.81640776 2025-07-27,04:00:42.000,208,11053168,4565,0,1753588841,13172.753443279995,26243.18697348,53325.788459280004 2025-07-27,04:00:44.000,208,11053191,5085,0,1753588843,13172.78712483,26243.088285660007,53325.83736912 2025-07-27,04:00:45.000,208,11053212,4685,0,1753588844,13172.74670697,32241.164806140005,53325.74653656 2025-07-27,04:00:46.000,208,11053206,4645,0,1753588845,13172.70628911,26704.48204068,53325.739549440004 2025-07-27,04:00:47.000,208,11053234,4285,0,1753588846,13172.73997065999,26704.503188069997,53325.77448504 2025-07-27,04:00:48.000,208,11053189,5245,0,1753588847,13172.7669159,27165.868746570006,53325.81640776 2025-07-27,04:00:49.000,208,11053238,4605,0,1753588848,13172.74670697,29011.436717520002,53325.78147216001 2025-07-27,04:00:50.000,208,11053234,4525,0,1753588849,13172.72649804,29472.858669060006,53325.788459280004 2025-07-27,04:00:51.000,208,11053203,5125,0,1753588850,13172.68608018,31318.45483653,53325.82339488 2025-07-27,04:00:52.000,208,11053213,5044,0,1753588851,13172.69955279999,30857.046983249995,53325.71160096001 2025-07-27,04:00:53.000,208,11053209,5085,0,1753588852,13172.67934386999,31318.511229569995,53325.69762672 2025-07-27,04:00:54.000,208,11053190,4845,0,1753588853,13172.672607559995,27165.967434389997,53325.74653656 2025-07-27,04:00:55.000,208,11053179,5085,0,1753588854,13172.67934386999,34548.274563839994,53325.71160096001 2025-07-27,04:00:56.000,208,11053173,5085,0,1753588855,13172.692816489995,27165.946287,53325.73256232001 2025-07-27,04:00:57.000,208,11053163,5165,0,1753588856,13172.68608018,34548.253416449996,53325.67666536 2025-07-27,04:00:58.000,208,11053192,4565,0,1753588857,13172.68608018,29934.315866250006,53325.71160096001 2025-07-27,04:00:59.000,208,11053189,5005,0,1753588858,13172.692816489995,29011.514257949995,53325.66967824 2025-07-27,04:01:00.000,208,11053185,5165,0,1753588859,13172.672607559995,29011.556552730006,53325.73256232001 2025-07-27,04:01:01.000,208,11053182,4645,0,1753588860,13172.713025419995,30857.124523680002,53325.7255752 2025-07-27,04:01:02.000,208,11053179,5165,0,1753588861,13172.70628911,30395.766014310007,53325.739549440004 2025-07-27,04:01:03.000,208,11053207,4925,0,1753588862,13172.67934386999,28550.240338140007,53325.71160096001 2025-07-27,04:01:04.000,208,11053184,3605,0,1753588863,13172.713025419995,29011.6199949,53325.71160096001 2025-07-27,04:01:05.000,208,11053198,4845,0,1753588864,13172.733234349995,31779.961377629996,53325.74653656 2025-07-27,04:01:06.000,208,11053208,4725,0,1753588865,13172.713025419995,31780.06006545,53325.690639600005 2025-07-27,04:01:07.000,208,11053215,5005,0,1753588866,13172.74670697,31318.673359559994,53325.739549440004 2025-07-27,04:01:08.000,208,11053211,5405,0,1753588867,13172.78038851999,30395.84355474,53325.655704 2025-07-27,04:01:09.000,208,11053212,4565,0,1753588868,13172.793861139995,29011.718682720006,53325.63474264001 2025-07-27,04:01:10.000,208,11053189,5044,0,1753588869,13172.773652209995,27627.473975490007,53325.70461384 2025-07-27,04:01:11.000,208,11053231,5005,0,1753588870,13172.793861139995,30395.942242560006,53325.71858808 2025-07-27,04:01:12.000,208,11053199,4925,0,1753588871,13172.82754269,29473.168830780007,53325.76749792 2025-07-27,04:01:13.000,208,11053172,4405,0,1753588872,13172.80733376,31780.116458489996,53325.69762672 2025-07-27,04:01:14.000,208,11053181,5325,0,1753588873,13172.84775162,32702.918066790007,53325.69762672 2025-07-27,04:01:15.000,208,11053226,4645,0,1753588874,13172.90164209999,27627.600859829996,53325.7255752 2025-07-27,04:01:16.000,208,11053176,4525,0,1753588875,13172.894905789995,29934.626027970007,53325.67666536 2025-07-27,04:01:17.000,208,11053242,4805,0,1753588876,13172.88143316999,24859.224231450004,53325.69762672 2025-07-27,04:01:18.000,208,11053207,4925,0,1753588877,13172.90164209999,28550.451812040003,53325.66269112001 2025-07-27,04:01:19.000,208,11053177,5245,0,1753588878,13172.94205995999,33164.4739518,53325.69762672 2025-07-27,04:01:20.000,208,11053153,5205,0,1753588879,13172.88816948,29934.72471579,53325.69762672 2025-07-27,04:01:21.000,208,11053177,5044,0,1753588880,13172.915114719995,29473.309813379994,53325.73256232001 2025-07-27,04:01:22.000,208,11053206,4765,0,1753588881,13172.98921413,37778.503140689994,53325.809420640006 2025-07-27,04:01:23.000,208,11053195,5205,0,1753588882,13173.002686749991,29934.69651927,53325.81640776 2025-07-27,04:01:24.000,208,11053195,4365,0,1753588883,13173.02963199,30396.17486385,53325.760510800006 2025-07-27,04:01:25.000,208,11053223,4725,0,1753588884,13173.04984092,26243.595823020005,53325.7954464 2025-07-27,04:01:26.000,208,11053198,4565,0,1753588885,13173.076786159996,30396.217158629996,53325.83736912 2025-07-27,04:01:27.000,208,11053176,4765,0,1753588886,13173.117204019996,25782.244362779995,53325.907240320004 2025-07-27,04:01:28.000,208,11053233,5165,0,1753588887,13173.171094500001,29012.042942700005,53325.956150160004 2025-07-27,04:01:29.000,208,11053206,4805,0,1753588888,13173.177830809997,30857.61796278,53325.90025320001 2025-07-27,04:01:30.000,208,11053240,4365,0,1753588889,13173.157621879996,29473.478992500008,53325.89326608 2025-07-27,04:01:31.000,208,11053195,5085,0,1753588890,13173.265402839992,28089.311825700002,53325.90025320001 2025-07-27,04:01:32.000,208,11053222,4605,0,1753588891,13173.319293319997,31319.11040562,53325.90025320001 2025-07-27,04:01:33.000,208,11053111,5005,0,1753588892,13173.346238559992,24398.211129450006,53325.928201680006 2025-07-27,04:01:34.000,208,11053176,3924,0,1753588893,13173.359711179997,31319.138602139996,53325.94916304001 2025-07-27,04:01:35.000,208,11053148,4765,0,1753588894,13173.400129039997,30396.365190359997,53325.94916304001 2025-07-27,04:01:36.000,208,11053193,4845,0,1753588895,13173.467492139993,31319.209093440004,53325.97012440001 2025-07-27,04:01:37.000,208,11053120,4565,0,1753588896,13173.501173689998,34087.592770949996,53326.01903424001 2025-07-27,04:01:38.000,208,11053158,4525,0,1753588897,13173.541591549998,31780.638094110007,53325.99807288001 2025-07-27,04:01:39.000,208,11053179,5085,0,1753588898,13173.575273099988,32242.045947389997,53326.01903424001 2025-07-27,04:01:40.000,208,11053214,4605,0,1753588899,13173.649372509994,26705.384329320004,53325.98409864 2025-07-27,04:01:41.000,208,11053223,4965,0,1753588900,13173.669581439994,29012.353104420006,53325.99807288001 2025-07-27,04:01:42.000,208,11053146,4565,0,1753588901,13173.703262989999,27166.834477380005,53326.00506 2025-07-27,04:01:43.000,208,11053160,4805,0,1753588902,13173.743680849999,31319.455812989996,53326.06095696 2025-07-27,04:01:45.000,208,11053171,5285,0,1753588904,13173.85819811999,28551.163774169996,53326.095892560006 2025-07-27,04:01:46.000,208,11053221,5125,0,1753588905,13173.912088599995,30858.174844049994,53326.11685392001 2025-07-27,04:01:47.000,208,11053170,4605,0,1753588906,13173.93903383999,28089.854608709997,53326.074931200004 2025-07-27,04:01:48.000,208,11053165,4965,0,1753588907,13174.00639694,31781.103336689994,53326.10287968 2025-07-27,04:01:49.000,208,11053220,4805,0,1753588908,13174.073760039995,27167.06709867,53326.13082816 2025-07-27,04:01:50.000,208,11053182,4805,0,1753588909,13174.093968969995,28089.946247400003,53326.15877664 2025-07-27,04:01:51.000,208,11053220,4685,0,1753588910,13174.114177899995,27628.587738029993,53326.11685392001 2025-07-27,04:01:52.000,208,11053158,4765,0,1753588911,13174.174804689996,30397.013710319996,53326.193712240005 2025-07-27,04:01:53.000,208,11053168,4605,0,1753588912,13174.22869517,29012.90293656,53326.193712240005 2025-07-27,04:01:54.000,208,11053176,4885,0,1753588913,13174.2489041,27628.69347498,53326.23563496001 2025-07-27,04:01:55.000,208,11053183,5205,0,1753588914,13174.302794579991,33165.54541956,53326.291531920004 2025-07-27,04:01:56.000,208,11053212,4525,0,1753588915,13174.343212439991,26244.547455570006,53326.312493280006 2025-07-27,04:01:57.000,208,11053198,4565,0,1753588916,13174.376893989996,29012.966378729994,53326.361403120005 2025-07-27,04:01:58.000,208,11053203,5165,0,1753588917,13174.417311849997,29013.04391916,53326.30550616001 2025-07-27,04:01:59.000,208,11053155,5245,0,1753588918,13174.450993400002,28551.650164139995,53326.312493280006 2025-07-27,04:02:00.000,208,11053177,4885,0,1753588919,13174.484674949992,29935.965362670002,53326.33345464001 2025-07-27,04:02:01.000,208,11053205,4965,0,1753588920,13174.491411260002,28551.784097609998,53326.34742888 2025-07-27,04:02:02.000,208,11053153,5085,0,1753588921,13174.518356499997,31320.160725990005,53326.3893516 2025-07-27,04:02:03.000,208,11053176,4725,0,1753588922,13174.578983289997,29474.663246340002,53326.410312960004 2025-07-27,04:02:04.000,208,11053137,5205,0,1753588923,13174.599192219997,28090.418539110004,53326.42428720001 2025-07-27,04:02:05.000,208,11053140,3804,0,1753588924,13174.626137459993,29474.628000690005,53326.410312960004 2025-07-27,04:02:06.000,208,11053122,4445,0,1753588925,13174.653082700002,30397.46485464,53326.44524856 2025-07-27,04:02:07.000,208,11053139,5125,0,1753588926,13174.727182109993,28551.90393282,53326.480184160006 2025-07-27,04:02:08.000,208,11053144,4405,0,1753588927,13174.740654729998,31781.83644621,53326.50813264 2025-07-27,04:02:09.000,208,11053162,4685,0,1753588928,13174.706973179993,25322.15469681,53326.55005536001 2025-07-27,04:02:10.000,208,11053155,5125,0,1753588929,13174.727182109993,32243.237250360005,53326.54306824 2025-07-27,04:02:11.000,208,11053192,4605,0,1753588930,13174.740654729998,29474.867671109998,53326.578003840004 2025-07-27,04:02:12.000,208,11053203,5005,0,1753588931,13174.814754139989,30859.189918770004,53326.61992656001 2025-07-27,04:02:13.000,208,11053171,5005,0,1753588932,13174.834963069989,24399.437678069997,53326.64088792001 2025-07-27,04:02:14.000,208,11053187,5044,0,1753588933,13174.808017829993,28090.714602570006,53326.58499096 2025-07-27,04:02:15.000,208,11053176,4965,0,1753588934,13174.828226759993,25322.295679410003,53326.60595232 2025-07-27,04:02:16.000,208,11053211,5085,0,1753588935,13174.855171999989,26245.139582489996,53326.61293944 2025-07-27,04:02:17.000,208,11053132,4845,0,1753588936,13174.834963069989,23938.163758259994,53326.6339008 2025-07-27,04:02:18.000,208,11053142,4565,0,1753588937,13174.868644619994,27629.370191459995,53326.66883640001 2025-07-27,04:02:19.000,208,11053167,5245,0,1753588938,13174.902326169999,29475.057997619995,53326.696784880005 2025-07-27,04:02:20.000,208,11053163,5165,0,1753588939,13174.909062479994,29936.47994916,53326.66883640001 2025-07-27,04:02:21.000,208,11053171,5365,0,1753588940,13174.922535099999,35011.973384369994,53326.68281064 2025-07-27,04:02:22.000,208,11053226,4605,0,1753588941,13174.915798789989,28090.890830820004,53326.78063032 2025-07-27,04:02:23.000,208,11053178,4725,0,1753588942,13174.922535099999,24861.085201769994,53326.80159168 2025-07-27,04:02:24.000,208,11053019,4765,0,1753588943,13174.942744029999,23476.896887580006,53326.8435144 2025-07-27,04:02:25.000,208,11053224,3924,0,1753588944,13174.922535099999,27168.145615560003,53326.83652728001 2025-07-27,04:02:26.000,208,11053181,5005,0,1753588945,13174.929271409994,31320.8444916,53326.864475760005 2025-07-27,04:02:27.000,208,11053191,4965,0,1753588946,13174.895589859989,35473.50107286,53326.83652728001 2025-07-27,04:02:28.000,208,11053183,5125,0,1753588947,13174.922535099999,29936.62798089,53326.864475760005 2025-07-27,04:02:29.000,208,11053172,4565,0,1753588948,13174.888853549994,30859.500080490005,53326.8435144 2025-07-27,04:02:30.000,208,11053137,5044,0,1753588949,13174.942744029999,31320.893835509996,53326.766656080006 2025-07-27,04:02:31.000,208,11053198,4725,0,1753588950,13174.929271409994,30398.056981560003,53326.85050152 2025-07-27,04:02:32.000,208,11053181,4965,0,1753588951,13174.909062479994,29013.903913019996,53326.82954016 2025-07-27,04:02:33.000,208,11053196,4725,0,1753588952,13174.902326169999,30859.514178750003,53326.89941136 2025-07-27,04:02:34.000,208,11053155,5085,0,1753588953,13174.915798789989,28552.489010610007,53326.94133408 2025-07-27,04:02:35.000,208,11053146,3804,0,1753588954,13174.848435689993,28091.151648629995,53326.87146288 2025-07-27,04:02:36.000,208,11053156,4605,0,1753588955,13174.868644619994,30859.598768309996,53326.85050152 2025-07-27,04:02:37.000,208,11053187,5125,0,1753588956,13174.875380929989,26706.906941399997,53326.934346960006 2025-07-27,04:02:38.000,208,11053215,5005,0,1753588957,13174.868644619994,32243.822328149996,53326.913385600004 2025-07-27,04:02:39.000,208,11053220,4525,0,1753588958,13174.828226759993,28552.608845819996,53326.85748864001 2025-07-27,04:02:40.000,208,11053172,4525,0,1753588959,13174.821490449998,28552.637042340008,53326.90639848001 2025-07-27,04:02:41.000,208,11053188,4885,0,1753588960,13174.808017829993,26706.970383570006,53326.90639848001 2025-07-27,04:02:42.000,208,11053241,4885,0,1753588961,13174.808017829993,29475.410454120007,53326.95530832001 2025-07-27,04:02:43.000,208,11053180,4685,0,1753588962,13174.760863659998,28552.622944079994,53326.87845 2025-07-27,04:02:44.000,208,11053234,4565,0,1753588963,13174.760863659998,30398.24025894,53326.94133408 2025-07-27,04:02:46.000,208,11053187,5325,0,1753588965,13174.740654729998,29475.431601510005,53326.92735984001 2025-07-27,04:02:47.000,208,11053192,4605,0,1753588966,13174.720445799998,27629.81428665,53326.87146288 2025-07-27,04:02:48.000,208,11053142,4565,0,1753588967,13174.740654729998,26245.58367768,53326.9483212 2025-07-27,04:02:49.000,208,11053165,4925,0,1753588968,13174.727182109993,31321.112358540006,53326.90639848001 2025-07-27,04:02:50.000,208,11053154,4725,0,1753588969,13174.706973179993,25322.782069380002,53326.97626968001 2025-07-27,04:02:51.000,208,11053123,5165,0,1753588970,13174.666555319993,34089.50308518,53326.9483212 2025-07-27,04:02:52.000,208,11053127,5044,0,1753588971,13174.659819009998,30398.2543572,53326.92037272 2025-07-27,04:02:53.000,208,11053162,4685,0,1753588972,13174.700236869998,26245.625972459995,53326.87146288 2025-07-27,04:02:54.000,208,11053144,4725,0,1753588973,13174.673291630002,33628.18687059,53326.934346960006 2025-07-27,04:02:55.000,208,11053151,4965,0,1753588974,13174.639610079998,29475.438650640004,53326.95530832001 2025-07-27,04:02:56.000,208,11053161,4485,0,1753588975,13174.592455910002,24861.33192132,53326.92735984001 2025-07-27,04:02:57.000,208,11053111,5085,0,1753588976,13174.653082700002,25784.154677009996,53326.92037272 2025-07-27,04:02:58.000,208,11053150,4645,0,1753588977,13174.639610079998,29475.403404990007,53326.934346960006 2025-07-27,04:02:59.000,208,11053160,4525,0,1753588978,13174.605928529993,30859.634013960007,53326.89941136 2025-07-27,04:03:00.000,208,11053159,5245,0,1753588979,13174.592455910002,29475.361110209997,53326.87146288 2025-07-27,04:03:01.000,208,11053132,4605,0,1753588980,13174.585719599992,29013.960306060006,53326.95530832001 2025-07-27,04:03:02.000,208,11053109,5005,0,1753588981,13174.578983289997,26245.541382900003,53326.9483212 2025-07-27,04:03:03.000,208,11053126,4685,0,1753588982,13174.565510669992,29013.932109539994,53326.92735984001 2025-07-27,04:03:04.000,208,11053112,4725,0,1753588983,13174.565510669992,23938.530313020005,53326.913385600004 2025-07-27,04:03:05.000,208,11053109,5165,0,1753588984,13174.572246980002,30398.197964160005,53326.95530832001 2025-07-27,04:03:06.000,208,11053186,3804,0,1753588985,13174.545301739992,23938.516214760006,53326.97626968001 2025-07-27,04:03:07.000,208,11053139,5085,0,1753588986,13174.545301739992,29936.76896349,53326.9483212 2025-07-27,04:03:08.000,208,11053139,5085,0,1753588987,13174.565510669992,27168.35004033,53326.96928256 2025-07-27,04:03:09.000,208,11053119,5125,0,1753588988,13174.572246980002,32705.201984910003,53326.99723104 2025-07-27,04:03:10.000,208,11053153,5125,0,1753588989,13174.545301739992,25322.753872860005,53326.962295440004 2025-07-27,04:03:11.000,208,11053130,4645,0,1753588990,13174.552038050002,28091.165746889994,53326.95530832001 2025-07-27,04:03:12.000,208,11053123,5005,0,1753588991,13174.525092809992,33627.96834756,53326.983256800006 2025-07-27,04:03:13.000,208,11053232,4565,0,1753588992,13174.525092809992,29936.80420914,53327.01120528 2025-07-27,04:03:14.000,208,11053263,4165,0,1753588993,13174.545301739992,27629.757893610004,53326.96928256 2025-07-27,04:03:15.000,208,11053204,4725,0,1753588994,13174.565510669992,28552.510158000005,53326.97626968001 2025-07-27,04:03:16.000,208,11053194,4845,0,1753588995,13174.592455910002,30859.56352266,53326.96928256 2025-07-27,04:03:17.000,208,11053166,4805,0,1753588996,13174.599192219997,32243.843475539994,53326.99723104 2025-07-27,04:03:18.000,208,11053176,4685,0,1753588997,13174.552038050002,26245.534333770003,53326.99723104 2025-07-27,04:03:19.000,208,11053188,4645,0,1753588998,13174.518356499997,24399.931117169996,53326.9483212 2025-07-27,04:03:20.000,208,11053216,4525,0,1753588999,13174.531829120002,26245.56253029,53326.89941136 2025-07-27,04:03:21.000,208,11053186,4885,0,1753589000,13174.511620190002,28552.608845819996,53326.9483212 2025-07-27,04:03:22.000,208,11053209,4845,0,1753589001,13174.578983289997,32243.850524669993,53326.92735984001 2025-07-27,04:03:23.000,208,11053144,4165,0,1753589002,13174.552038050002,25322.79616764,53326.95530832001 2025-07-27,04:03:24.000,208,11053169,5044,0,1753589003,13174.552038050002,29475.459798030002,53326.96928256 2025-07-27,04:03:25.000,208,11053083,5165,0,1753589004,13174.578983289997,28091.285582099998,53326.96928256 2025-07-27,04:03:26.000,208,11053127,5405,0,1753589005,13174.585719599992,30398.310750239994,53326.87146288 2025-07-27,04:03:27.000,208,11053103,5165,0,1753589006,13174.612664840002,27168.462826410003,53326.99723104 2025-07-27,04:03:28.000,208,11053124,4725,0,1753589007,13174.578983289997,30859.71860352,53326.92735984001 2025-07-27,04:03:29.000,208,11053099,5044,0,1753589008,13174.605928529993,30859.789094820007,53326.94133408 2025-07-27,04:03:30.000,208,11053096,4485,0,1753589009,13174.605928529993,29936.994535649996,53326.94133408 2025-07-27,04:03:31.000,208,11053102,4765,0,1753589010,13174.605928529993,30859.824340470004,53326.934346960006 2025-07-27,04:03:32.000,208,11053123,5085,0,1753589011,13174.599192219997,31782.61889964,53326.913385600004 2025-07-27,04:03:33.000,208,11053167,5165,0,1753589012,13174.646346389993,31321.295635920003,53326.92735984001 2025-07-27,04:03:34.000,208,11053160,4525,0,1753589013,13174.619401149997,34089.728657340005,53326.92735984001 2025-07-27,04:03:35.000,208,11053113,5044,0,1753589014,13174.619401149997,29937.079125210003,53326.962295440004 2025-07-27,04:03:36.000,208,11053168,4845,0,1753589015,13174.626137459993,33166.927049039994,53326.913385600004 2025-07-27,04:03:37.000,208,11053122,4525,0,1753589016,13174.653082700002,27630.075104460004,53326.89941136 2025-07-27,04:03:38.000,208,11053109,4925,0,1753589017,13174.653082700002,32705.582637929998,53326.983256800006 2025-07-27,04:03:39.000,208,11053136,4485,0,1753589018,13174.686764249993,34089.85554167999,53326.913385600004 2025-07-27,04:03:40.000,208,11053117,5325,0,1753589019,13174.680027939998,29937.163714769995,53326.913385600004 2025-07-27,04:03:41.000,208,11053128,4805,0,1753589020,13174.653082700002,28091.490006869994,53326.9483212 2025-07-27,04:03:42.000,208,11053098,4565,0,1753589021,13174.666555319993,24400.276524540008,53326.95530832001 2025-07-27,04:03:43.000,208,11053162,4725,0,1753589022,13174.666555319993,30398.599764569997,53326.94133408 2025-07-27,04:03:44.000,208,11053136,4845,0,1753589023,13174.686764249993,29014.418499510008,53326.92735984001 2025-07-27,04:03:45.000,208,11053197,5325,0,1753589024,13174.680027939998,33167.089179029994,53326.90639848001 2025-07-27,04:03:47.000,208,11053143,5285,0,1753589026,13174.693500560003,33628.525228829996,53326.934346960006 2025-07-27,04:03:48.000,208,11053173,5285,0,1753589027,13174.720445799998,28091.687382510005,53326.92735984001 2025-07-27,04:03:49.000,208,11053108,4645,0,1753589028,13174.747391039993,25784.57057568,53326.92037272 2025-07-27,04:03:50.000,208,11053132,4525,0,1753589029,13174.740654729998,26246.013674610003,53326.89941136 2025-07-27,04:03:51.000,208,11053102,4805,0,1753589030,13174.733918419988,27630.251332710002,53326.97626968001 2025-07-27,04:03:52.000,208,11053156,4605,0,1753589031,13174.747391039993,30398.698452390003,53326.934346960006 2025-07-27,04:03:53.000,208,11053152,4445,0,1753589032,13174.754127349988,30860.141551320005,53326.962295440004 2025-07-27,04:03:54.000,208,11053124,4685,0,1753589033,13174.794545209988,32244.358062030005,53326.92735984001 2025-07-27,04:03:55.000,208,11053158,4685,0,1753589034,13174.774336279988,32705.850504870003,53326.92735984001 2025-07-27,04:03:56.000,208,11053078,4685,0,1753589035,13174.801281519998,28553.109334049994,53326.934346960006 2025-07-27,04:03:57.000,208,11053197,5285,0,1753589036,13174.814754139989,32705.836406610004,53326.85050152 2025-07-27,04:03:58.000,208,11053251,5365,0,1753589037,13174.814754139989,31783.006601789995,53326.97626968001 2025-07-27,04:03:59.000,208,11053138,4525,0,1753589038,13174.855171999989,30860.233190009996,53326.89941136 2025-07-27,04:04:00.000,208,11053132,4685,0,1753589039,13174.855171999989,29014.580629500007,53326.92735984001 2025-07-27,04:04:01.000,208,11053133,5044,0,1753589040,13174.855171999989,28553.222120129998,53326.9483212 2025-07-27,04:04:02.000,208,11053186,4605,0,1753589041,13174.882117239998,26707.604805270006,53326.89941136 2025-07-27,04:04:03.000,208,11053193,5285,0,1753589042,13174.895589859989,26707.583657879994,53326.90639848001 2025-07-27,04:04:04.000,208,11053164,4765,0,1753589043,13174.902326169999,30398.909926289998,53326.96928256 2025-07-27,04:04:05.000,208,11053143,5245,0,1753589044,13174.902326169999,25323.416491080003,53326.92735984001 2025-07-27,04:04:06.000,208,11053136,4685,0,1753589045,13174.949480339994,25784.90188479,53327.00421816001 2025-07-27,04:04:07.000,208,11053117,5005,0,1753589046,13174.909062479994,32244.647076359994,53326.962295440004 2025-07-27,04:04:08.000,208,11053185,5085,0,1753589047,13174.902326169999,27630.547396170005,53326.92735984001 2025-07-27,04:04:09.000,208,11053127,4765,0,1753589048,13174.936007719989,25323.536326290006,53326.95530832001 2025-07-27,04:04:10.000,208,11053190,4685,0,1753589049,13174.956216649989,31783.28856699,53326.99024392 2025-07-27,04:04:11.000,208,11053166,4525,0,1753589050,13174.949480339994,28092.025740750003,53326.983256800006 2025-07-27,04:04:12.000,208,11053191,5325,0,1753589051,13174.942744029999,32244.773960699997,53326.97626968001 2025-07-27,04:04:13.000,208,11053233,5405,0,1753589052,13174.936007719989,30399.163694970004,53327.03915376 2025-07-27,04:04:14.000,208,11053171,5165,0,1753589053,13174.97642557999,31783.387254810004,53327.06710224 2025-07-27,04:04:15.000,208,11053219,5205,0,1753589054,13174.969689269994,27630.688378770006,53327.02517952001 2025-07-27,04:04:16.000,208,11053205,4165,0,1753589055,13174.962952959999,25785.07106391,53327.04614088 2025-07-27,04:04:17.000,208,11053217,4565,0,1753589056,13174.956216649989,30399.19894062,53327.07408936001 2025-07-27,04:04:18.000,208,11053157,5044,0,1753589057,13174.949480339994,27630.794115719997,53327.06011512 2025-07-27,04:04:19.000,208,11053215,5005,0,1753589058,13174.962952959999,26707.964310900003,53327.05312800001 2025-07-27,04:04:20.000,208,11053252,3924,0,1753589059,13174.962952959999,25323.726652800004,53327.03915376 2025-07-27,04:04:21.000,208,11053205,5085,0,1753589060,13174.956216649989,31322.085138480004,53327.04614088 2025-07-27,04:04:22.000,208,11053229,4405,0,1753589061,13174.922535099999,32244.9149433,53327.06011512 2025-07-27,04:04:23.000,208,11053254,4805,0,1753589062,13174.949480339994,26707.943163510005,53327.00421816001 2025-07-27,04:04:24.000,208,11053224,4045,0,1753589063,13174.97642557999,30399.297628440007,53327.02517952001 2025-07-27,04:04:25.000,208,11053209,5285,0,1753589064,13174.922535099999,29476.362086670008,53327.081076480004 2025-07-27,04:04:26.000,208,11053205,5325,0,1753589065,13174.936007719989,31322.113335000002,53327.06011512 2025-07-27,04:04:27.000,208,11053250,4805,0,1753589066,13174.895589859989,33167.702453339996,53327.07408936001 2025-07-27,04:04:28.000,208,11053181,5125,0,1753589067,13174.895589859989,31322.099236740003,53327.032166640005 2025-07-27,04:04:29.000,208,11053176,4365,0,1753589068,13174.929271409994,27630.857557890005,53326.99723104 2025-07-27,04:04:30.000,208,11053218,4725,0,1753589069,13174.868644619994,26708.00660568,53327.081076480004 2025-07-27,04:04:31.000,208,11053168,4525,0,1753589070,13174.875380929989,32706.393287879997,53327.10902496 2025-07-27,04:04:32.000,208,11053195,4405,0,1753589071,13174.875380929989,28092.307705950006,53327.04614088 2025-07-27,04:04:33.000,208,11053181,5085,0,1753589072,13174.861908309998,30860.768923890006,53327.13697344 2025-07-27,04:04:34.000,208,11053162,4485,0,1753589073,13174.808017829993,26707.99250742,53327.14396056001 2025-07-27,04:04:35.000,208,11053203,4325,0,1753589074,13174.794545209988,27169.400360700005,53327.14396056001 2025-07-27,04:04:36.000,208,11053220,3685,0,1753589075,13174.787808899993,30860.726629109995,53327.12299920001 2025-07-27,04:04:37.000,208,11053196,4125,0,1753589076,13174.727182109993,27169.365115049994,53327.129986320004 2025-07-27,04:04:38.000,208,11053201,5205,0,1753589077,13174.720445799998,29014.947184260003,53327.032166640005 2025-07-27,04:04:39.000,208,11053181,5005,0,1753589078,13174.727182109993,29937.826332990007,53327.09505072001 2025-07-27,04:04:40.000,208,11053168,4805,0,1753589079,13174.680027939998,30860.627941290004,53327.09505072001 2025-07-27,04:04:41.000,208,11053189,5325,0,1753589080,13174.646346389993,29937.75584169,53327.129986320004 2025-07-27,04:04:42.000,208,11053218,3924,0,1753589081,13174.646346389993,28553.553429239997,53327.102037840006 2025-07-27,04:04:43.000,208,11053193,5044,0,1753589082,13174.585719599992,25323.663210629995,53327.05312800001 2025-07-27,04:04:44.000,208,11053172,4765,0,1753589083,13174.585719599992,23939.439650789995,53327.0181924 2025-07-27,04:04:45.000,208,11053221,4125,0,1753589084,13174.531829120002,33167.68835508,53327.06011512 2025-07-27,04:04:46.000,208,11053177,5085,0,1753589085,13174.491411260002,27169.29462375,53326.99024392 2025-07-27,04:04:48.000,208,11053239,5245,0,1753589087,13174.403839229992,32244.766911569997,53327.06011512 2025-07-27,04:04:49.000,208,11053059,4525,0,1753589088,13174.410575540001,28553.454741420006,53327.032166640005 2025-07-27,04:04:50.000,208,11053175,4645,0,1753589089,13174.349948750001,26246.35203285,53327.05312800001 2025-07-27,04:04:51.000,208,11053179,5125,0,1753589090,13174.309530890001,35013.15058908,53327.00421816001 2025-07-27,04:04:52.000,208,11053242,4645,0,1753589091,13174.26911303,26246.295639810007,53327.00421816001 2025-07-27,04:04:53.000,208,11053206,4165,0,1753589092,13174.242167789991,31783.218075690005,53327.032166640005 2025-07-27,04:04:54.000,208,11053218,4325,0,1753589093,13174.195013619996,29014.770956010005,53327.02517952001 2025-07-27,04:04:55.000,208,11053171,5125,0,1753589094,13174.154595759996,26707.640050920003,53327.02517952001 2025-07-27,04:04:56.000,208,11053177,5125,0,1753589095,13174.10744159,31321.782025890003,53326.9483212 2025-07-27,04:04:57.000,208,11053170,4525,0,1753589096,13174.10070527999,28091.90590554,53327.05312800001 2025-07-27,04:04:58.000,208,11053180,4685,0,1753589097,13174.00639694,31783.154633519996,53326.983256800006 2025-07-27,04:04:59.000,208,11053215,4925,0,1753589098,13173.98618801,27169.019707679996,53326.94133408 2025-07-27,04:05:00.000,208,11053173,5205,0,1753589099,13173.98618801,27630.43461009,53327.00421816001 2025-07-27,04:05:01.000,208,11053182,3725,0,1753589100,13173.93903383999,28553.271464039994,53326.97626968001 2025-07-27,04:05:02.000,208,11053188,4685,0,1753589101,13173.92556122,27168.99151116,53326.92735984001 2025-07-27,04:05:03.000,208,11053193,4245,0,1753589102,13173.851461809994,30398.832385860005,53327.01120528 2025-07-27,04:05:04.000,208,11053223,5165,0,1753589103,13173.8447255,27168.97036377,53326.983256800006 2025-07-27,04:05:05.000,208,11053212,4085,0,1753589104,13173.81778025999,26707.548412229997,53326.92735984001 2025-07-27,04:05:06.000,208,11053199,4085,0,1753589105,13173.75715346999,34551.54536016,53326.99024392 2025-07-27,04:05:07.000,208,11053250,4565,0,1753589106,13173.770626089994,30860.219091749997,53326.99723104 2025-07-27,04:05:08.000,208,11053230,4004,0,1753589107,13173.703262989999,25784.704509150004,53327.0181924 2025-07-27,04:05:09.000,208,11053191,5125,0,1753589108,13173.683054059999,30860.219091749997,53326.88543712001 2025-07-27,04:05:10.000,208,11053211,5365,0,1753589109,13173.635899889989,23477.665242749994,53326.94133408 2025-07-27,04:05:11.000,208,11053169,5245,0,1753589110,13173.568536789993,26707.50611745,53326.934346960006 2025-07-27,04:05:12.000,208,11053191,5325,0,1753589111,13173.548327859993,28091.687382510005,53326.8435144 2025-07-27,04:05:13.000,208,11053205,4485,0,1753589112,13173.480964759998,29937.325844759995,53326.89941136 2025-07-27,04:05:14.000,208,11053213,5405,0,1753589113,13173.440546899998,29937.290599109998,53326.88543712001 2025-07-27,04:05:15.000,208,11053146,3885,0,1753589114,13173.406865349993,27168.80823378,53326.85748864001 2025-07-27,04:05:16.000,208,11053189,5044,0,1753589115,13173.400129039997,27168.80118465,53326.864475760005 2025-07-27,04:05:17.000,208,11053155,5165,0,1753589116,13173.326029629992,31782.907913970004,53326.82954016 2025-07-27,04:05:18.000,208,11053185,5325,0,1753589117,13173.292348080002,30860.085158279995,53326.85748864001 2025-07-27,04:05:19.000,208,11053227,5285,0,1753589118,13173.265402839992,28552.982449710005,53326.87845 2025-07-27,04:05:20.000,208,11053226,4645,0,1753589119,13173.251930220002,27168.716595089994,53326.83652728001 2025-07-27,04:05:21.000,208,11053195,5445,0,1753589120,13173.164358189992,31321.380225479996,53326.80159168 2025-07-27,04:05:22.000,208,11053214,4125,0,1753589121,13173.171094500001,31782.830373539997,53326.82954016 2025-07-27,04:05:23.000,208,11053219,5125,0,1753589122,13173.150885570001,24400.234229759997,53326.87845 2025-07-27,04:05:24.000,208,11053251,5125,0,1753589123,13173.090258780001,30398.592715439998,53326.87845 2025-07-27,04:05:25.000,208,11053220,4725,0,1753589124,13173.04984092,27630.096251850002,53326.7736432 2025-07-27,04:05:26.000,208,11053263,4285,0,1753589125,13173.022895679991,26707.252348769995,53326.815565920006 2025-07-27,04:05:27.000,208,11053241,5125,0,1753589126,13172.98921413,33628.377197099995,53326.87146288 2025-07-27,04:05:28.000,208,11053142,4645,0,1753589127,13172.94879627,29014.256369519993,53326.85050152 2025-07-27,04:05:29.000,208,11053210,4845,0,1753589128,13172.94879627,24861.550444349996,53326.8435144 2025-07-27,04:05:30.000,208,11053184,4645,0,1753589129,13172.90837841,27629.97641664,53326.745694720004 2025-07-27,04:05:31.000,208,11053210,4605,0,1753589130,13172.86796055,29936.96633913,53326.73870760001 2025-07-27,04:05:32.000,208,11053188,4445,0,1753589131,13172.82080637999,29014.157681700002,53326.745694720004 2025-07-27,04:05:33.000,208,11053265,5285,0,1753589132,13172.773652209995,28552.72868103,53326.67582352 2025-07-27,04:05:34.000,208,11053217,5165,0,1753589133,13172.773652209995,29937.008633909994,53326.75966896001 2025-07-27,04:05:35.000,208,11053187,5165,0,1753589134,13172.74670697,30859.760898299995,53326.68979776001 2025-07-27,04:05:36.000,208,11053200,4365,0,1753589135,13172.71976172999,28091.370171660004,53326.71075912 2025-07-27,04:05:37.000,208,11053243,5044,0,1753589136,13172.65913493999,31782.555457470007,53326.703772 2025-07-27,04:05:38.000,208,11053223,5245,0,1753589137,13172.62545339,31782.604801380003,53326.68281064 2025-07-27,04:05:39.000,208,11053244,4725,0,1753589138,13172.68608018,27168.469875540002,53326.66184928 2025-07-27,04:05:40.000,208,11053151,5165,0,1753589139,13172.62545339,32243.913966840002,53326.67582352 2025-07-27,04:05:41.000,208,11053193,5005,0,1753589140,13172.632189699994,30859.71155439,53326.66184928 2025-07-27,04:05:42.000,208,11053205,5125,0,1753589141,13172.57829921999,26706.984481830004,53326.57101672001 2025-07-27,04:05:43.000,208,11053240,4685,0,1753589142,13172.55809028999,29936.80420914,53326.626913680004 2025-07-27,04:05:44.000,208,11053202,4685,0,1753589143,13172.544617669999,27629.771991870002,53326.60595232 2025-07-27,04:05:45.000,208,11053192,4605,0,1753589144,13172.544617669999,32705.23723056,53326.61992656001 2025-07-27,04:05:46.000,208,11053203,4925,0,1753589145,13172.510936119994,28552.55950191,53326.64088792001 2025-07-27,04:05:47.000,208,11053196,4525,0,1753589146,13172.57829921999,29013.918011279995,53326.626913680004 2025-07-27,04:05:49.000,208,11053026,4605,0,1753589148,13172.510936119994,28552.446715829996,53326.57101672001 2025-07-27,04:05:50.000,208,11053198,4365,0,1753589149,13172.497463499989,27629.666254919997,53326.53608112 2025-07-27,04:05:51.000,208,11053156,4565,0,1753589150,13172.510936119994,32243.730689460004,53326.50114552001 2025-07-27,04:05:52.000,208,11053271,5205,0,1753589151,13172.510936119994,27168.265450770006,53326.54306824 2025-07-27,04:05:53.000,208,11053244,4605,0,1753589152,13172.470518259994,30859.478933100007,53326.4941584 2025-07-27,04:05:54.000,208,11053191,5245,0,1753589153,13172.463781949999,28552.40442105,53326.48717128 2025-07-27,04:05:55.000,208,11053245,5205,0,1753589154,13172.463781949999,34089.28456215,53326.45223568001 2025-07-27,04:05:56.000,208,11053028,4765,0,1753589155,13172.443573019998,30859.415490929998,53326.45223568001 2025-07-27,04:05:57.000,208,11053213,4925,0,1753589156,13172.416627779989,21631.26547446,53326.43826144 2025-07-27,04:05:58.000,208,11053190,4485,0,1753589157,13172.450309329994,26245.336958130007,53326.47319704001 2025-07-27,04:05:59.000,208,11053222,3765,0,1753589158,13172.416627779989,32243.61085425,53326.40332584001 2025-07-27,04:06:00.000,208,11053191,5005,0,1753589159,13172.450309329994,27629.49002667,53326.37537736 2025-07-27,04:06:01.000,208,11053196,4685,0,1753589160,13172.457045639989,29013.68538999,53326.3893516 2025-07-27,04:06:02.000,208,11053214,3845,0,1753589161,13172.409891469993,23476.875740190007,53326.38236448001 2025-07-27,04:06:03.000,208,11053167,5044,0,1753589162,13172.396418849989,28090.897879950004,53326.33345464001 2025-07-27,04:06:04.000,208,11053213,5044,0,1753589163,13172.376209919988,29013.68538999,53326.3194804 2025-07-27,04:06:05.000,208,11053213,5085,0,1753589164,13172.369473609993,29013.678340860002,53326.361403120005 2025-07-27,04:06:06.000,208,11053197,4245,0,1753589165,13172.369473609993,35934.767943540006,53326.29851904 2025-07-27,04:06:07.000,208,11053198,4485,0,1753589166,13172.362737299998,34089.192923459996,53326.32646752 2025-07-27,04:06:08.000,208,11053164,3845,0,1753589167,13172.315583129988,27168.082173389994,53326.312493280006 2025-07-27,04:06:09.000,208,11053219,5325,0,1753589168,13172.308846819993,28090.855585170008,53326.3194804 2025-07-27,04:06:10.000,208,11053172,4605,0,1753589169,13172.295374199988,35011.94518785,53326.28454480001 2025-07-27,04:06:11.000,208,11053213,5205,0,1753589170,13172.261692649998,27168.02578035,53326.27057056 2025-07-27,04:06:12.000,208,11053230,4605,0,1753589171,13172.254956340003,27629.49002667,53326.22864784 2025-07-27,04:06:13.000,208,11053219,4365,0,1753589172,13172.261692649998,29936.45175264,53326.25659632001 2025-07-27,04:06:14.000,208,11053168,4565,0,1753589173,13172.261692649998,32704.92706884,53326.27057056 2025-07-27,04:06:15.000,208,11053200,4805,0,1753589174,13172.234747410002,28552.24229106,53326.2496092 2025-07-27,04:06:16.000,208,11053186,4485,0,1753589175,13172.207802169993,30397.845507660008,53326.17275088 2025-07-27,04:06:17.000,208,11053195,5285,0,1753589176,13172.194329550002,29475.043899359996,53326.27755768 2025-07-27,04:06:18.000,208,11053213,4365,0,1753589177,13172.174120620002,30397.824360269995,53326.20768648 2025-07-27,04:06:19.000,208,11053128,4045,0,1753589178,13172.147175379992,27629.454781020002,53326.16576376001 2025-07-27,04:06:20.000,208,11053201,4325,0,1753589179,13172.133702760002,32243.519215559994,53326.15178952 2025-07-27,04:06:21.000,208,11053204,4805,0,1753589180,13172.120230139997,31782.118411410003,53326.10287968 2025-07-27,04:06:22.000,208,11053215,5044,0,1753589181,13172.106757519992,33166.313774730006,53326.13781528001 2025-07-27,04:06:23.000,208,11053187,4845,0,1753589182,13172.073075970002,29475.02275197,53326.074931200004 2025-07-27,04:06:24.000,208,11053202,3725,0,1753589183,13172.032658110002,32243.519215559994,53326.06095696 2025-07-27,04:06:25.000,208,11053228,4805,0,1753589184,13172.032658110002,29013.657193470004,53326.08191832 2025-07-27,04:06:26.000,208,11053192,4605,0,1753589185,13172.012449180002,32243.533313820008,53326.01903424001 2025-07-27,04:06:27.000,208,11053210,4685,0,1753589186,13171.972031320001,28090.911978210002,53326.03300848 2025-07-27,04:06:28.000,208,11053199,5044,0,1753589187,13171.951822390001,28552.25638932,53326.03300848 2025-07-27,04:06:29.000,208,11053153,5565,0,1753589188,13171.951822390001,27629.46887928,53325.99108576 2025-07-27,04:06:30.000,208,11053152,4565,0,1753589189,13171.918140839996,30859.260410069997,53325.99807288001 2025-07-27,04:06:31.000,208,11053209,4925,0,1753589190,13171.904668219991,29475.086194140007,53325.977111520006 2025-07-27,04:06:32.000,208,11053156,4405,0,1753589191,13171.857514049996,31782.069067499993,53325.9351888 2025-07-27,04:06:33.000,208,11053198,4605,0,1753589192,13171.857514049996,31320.69645987,53325.91422744 2025-07-27,04:06:34.000,208,11053191,5285,0,1753589193,13171.877722979996,28552.2281928,53325.97012440001 2025-07-27,04:06:35.000,208,11053183,4485,0,1753589194,13171.864250359991,27629.440682760003,53325.91422744 2025-07-27,04:06:36.000,208,11053198,4885,0,1753589195,13171.837305119996,30397.831409399994,53325.9351888 2025-07-27,04:06:37.000,208,11053232,4605,0,1753589196,13171.837305119996,32243.526264689994,53325.87929184001 2025-07-27,04:06:38.000,208,11053188,3685,0,1753589197,13171.837305119996,26245.23122118,53325.89326608 2025-07-27,04:06:39.000,208,11053136,4685,0,1753589198,13171.81035988,27168.053976869996,53325.83736912 2025-07-27,04:06:40.000,208,11053191,4245,0,1753589199,13171.79015095,27629.433633630004,53325.809420640006 2025-07-27,04:06:41.000,208,11053221,5085,0,1753589200,13171.81035988,28552.284585839996,53325.85134336001 2025-07-27,04:06:42.000,208,11053177,4965,0,1753589201,13171.81035988,33627.70752975,53325.788459280004 2025-07-27,04:06:43.000,208,11053185,5085,0,1753589202,13171.823832499991,27629.433633630004,53325.80243352001 2025-07-27,04:06:44.000,208,11053209,5044,0,1753589203,13171.83056881,32704.898872320002,53325.739549440004 2025-07-27,04:06:45.000,208,11053260,4045,0,1753589204,13171.850777740001,28552.291634969995,53325.858330480005 2025-07-27,04:06:46.000,208,11053212,4805,0,1753589205,13171.844041429991,30859.366147020002,53325.87929184001 2025-07-27,04:06:47.000,208,11053193,5165,0,1753589206,13171.850777740001,29936.515194809996,53325.84435624 2025-07-27,04:06:48.000,208,11053187,5085,0,1753589207,13171.837305119996,28552.263438449998,53325.739549440004 2025-07-27,04:06:50.000,208,11053032,4685,0,1753589209,13171.817096189996,30859.359097890003,53325.82339488 2025-07-27,04:06:51.000,208,11053180,4645,0,1753589210,13171.857514049996,24861.106349160007,53325.78147216001 2025-07-27,04:06:52.000,208,11053150,4645,0,1753589211,13171.850777740001,32243.60380512,53325.7255752 2025-07-27,04:06:53.000,208,11053185,5044,0,1753589212,13171.823832499991,29936.6068335,53325.71160096001 2025-07-27,04:06:54.000,208,11053194,4685,0,1753589213,13171.837305119996,31782.245295750006,53325.71858808 2025-07-27,04:06:55.000,208,11053193,5285,0,1753589214,13171.904668219991,28552.38327366,53325.739549440004 2025-07-27,04:06:56.000,208,11053187,5085,0,1753589215,13171.904668219991,25784.006645279995,53325.788459280004 2025-07-27,04:06:57.000,208,11053184,4645,0,1753589216,13171.931613460001,27168.223155989996,53325.760510800006 2025-07-27,04:06:58.000,208,11053167,4845,0,1753589217,13171.931613460001,30398.08517808,53325.739549440004 2025-07-27,04:06:59.000,208,11053162,4645,0,1753589218,13171.938349769996,27168.286598160004,53325.7255752 2025-07-27,04:07:00.000,208,11053230,3965,0,1753589219,13171.931613460001,29936.684373929995,53325.760510800006 2025-07-27,04:07:01.000,208,11053187,5085,0,1753589220,13171.911404530001,29936.712570450007,53325.76749792 2025-07-27,04:07:02.000,208,11053186,4725,0,1753589221,13171.931613460001,26245.499088120006,53325.64871688 2025-07-27,04:07:03.000,208,11053204,4605,0,1753589222,13171.924877149992,26706.892843139998,53325.69762672 2025-07-27,04:07:04.000,208,11053157,5085,0,1753589223,13171.924877149992,31782.386278349994,53325.66967824 2025-07-27,04:07:05.000,208,11053047,5125,0,1753589224,13171.965295009992,25784.1053331,53325.66967824 2025-07-27,04:07:06.000,208,11053191,5205,0,1753589225,13171.951822390001,21631.505144880008,53325.68365248001 2025-07-27,04:07:07.000,208,11053176,4605,0,1753589226,13171.958558699997,27629.79313926,53325.66269112001 2025-07-27,04:07:08.000,208,11053194,4565,0,1753589227,13171.951822390001,34089.517183439995,53325.71160096001 2025-07-27,04:07:09.000,208,11053164,4685,0,1753589228,13171.978767629997,26707.03382574,53325.59980704 2025-07-27,04:07:10.000,208,11053186,4845,0,1753589229,13171.992240250001,25784.246315700002,53325.64871688 2025-07-27,04:07:11.000,208,11053170,4605,0,1753589230,13171.992240250001,31782.562506600007,53325.60679416 2025-07-27,04:07:12.000,208,11053209,5125,0,1753589231,13171.965295009992,29475.544387589995,53325.58583280001 2025-07-27,04:07:13.000,208,11053201,5365,0,1753589232,13171.972031320001,30859.782045689994,53325.592819920006 2025-07-27,04:07:14.000,208,11053157,5044,0,1753589233,13171.998976559997,29936.95224087,53325.62775552 2025-07-27,04:07:15.000,208,11053150,4645,0,1753589234,13172.012449180002,29936.96633913,53325.63474264001 2025-07-27,04:07:16.000,208,11053189,4885,0,1753589235,13172.005712869992,29014.19292735,53325.620768400004 2025-07-27,04:07:17.000,208,11053197,5125,0,1753589236,13172.019185489997,27168.603809010005,53325.61378128001 2025-07-27,04:07:18.000,208,11053238,4365,0,1753589237,13172.059603349997,29475.621928020002,53325.62775552 2025-07-27,04:07:19.000,208,11053140,4645,0,1753589238,13172.025921799992,30859.845487860002,53325.571858560004 2025-07-27,04:07:20.000,208,11053186,4205,0,1753589239,13172.005712869992,30859.831389600004,53325.62775552 2025-07-27,04:07:21.000,208,11053175,5205,0,1753589240,13172.005712869992,30398.430585449998,53325.56487144001 2025-07-27,04:07:22.000,208,11053199,5285,0,1753589241,13172.005712869992,33628.29965667,53325.64871688 2025-07-27,04:07:23.000,208,11053129,4965,0,1753589242,13172.012449180002,27630.011662289995,53325.68365248001 2025-07-27,04:07:24.000,208,11053140,4765,0,1753589243,13172.032658110002,25784.323856129995,53325.67666536 2025-07-27,04:07:25.000,208,11053159,5125,0,1753589244,13172.025921799992,25323.000592409997,53325.66967824 2025-07-27,04:07:26.000,208,11053174,4645,0,1753589245,13172.025921799992,34551.150608879994,53325.66967824 2025-07-27,04:07:27.000,208,11053106,4725,0,1753589246,13172.059603349997,33166.88475426,53325.641729760006 2025-07-27,04:07:28.000,208,11053185,5125,0,1753589247,13172.079812279997,30398.444683709997,53325.69762672 2025-07-27,04:07:29.000,208,11053190,4605,0,1753589248,13172.073075970002,32705.54739228,53325.7255752 2025-07-27,04:07:30.000,208,11053214,4925,0,1753589249,13172.113493830002,30859.88778264,53325.690639600005 2025-07-27,04:07:31.000,208,11053153,5125,0,1753589250,13172.167384309992,29937.09322347,53325.68365248001 2025-07-27,04:07:32.000,208,11053166,4645,0,1753589251,13172.167384309992,28091.40541731,53325.70461384 2025-07-27,04:07:33.000,208,11053147,5165,0,1753589252,13172.180856929997,27168.63905466,53325.67666536 2025-07-27,04:07:34.000,208,11053198,4645,0,1753589253,13172.174120620002,27630.075104460004,53325.68365248001 2025-07-27,04:07:35.000,208,11053173,5125,0,1753589254,13172.241483719998,29937.1002726,53325.690639600005 2025-07-27,04:07:36.000,208,11053167,5044,0,1753589255,13172.221274789998,25784.380249170004,53325.69762672 2025-07-27,04:07:37.000,208,11053188,4565,0,1753589256,13172.234747410002,34089.79209951,53325.82339488 2025-07-27,04:07:38.000,208,11053152,4845,0,1753589257,13172.248220029993,32244.160686389994,53325.76749792 2025-07-27,04:07:39.000,208,11053145,4925,0,1753589258,13172.268428959993,26707.18185747,53325.78147216001 2025-07-27,04:07:40.000,208,11053203,5525,0,1753589259,13172.261692649998,29475.63602628,53325.788459280004 2025-07-27,04:07:41.000,208,11053219,5044,0,1753589260,13172.335792059988,33628.31375493,53325.77448504 2025-07-27,04:07:42.000,208,11053148,4605,0,1753589261,13172.369473609993,29475.63602628,53325.77448504 2025-07-27,04:07:43.000,208,11053154,4685,0,1753589262,13172.362737299998,28091.41246644,53325.76749792 2025-07-27,04:07:44.000,208,11053183,5044,0,1753589263,13172.403155159998,27168.610858140004,53325.77448504 2025-07-27,04:07:45.000,208,11053149,5044,0,1753589264,13172.416627779989,28091.41246644,53325.83736912 2025-07-27,04:07:46.000,208,11053160,4725,0,1753589265,13172.443573019998,26707.20300486,53325.83038200001 2025-07-27,04:07:47.000,208,11053183,5125,0,1753589266,13172.483990879999,30859.908930029997,53325.858330480005 2025-07-27,04:07:48.000,208,11053148,5044,0,1753589267,13172.524408739999,28552.88376189,53325.80243352001 2025-07-27,04:07:49.000,208,11053180,4765,0,1753589268,13172.551353979994,29014.263418650007,53325.75352368001 2025-07-27,04:07:50.000,208,11053106,3965,0,1753589269,13172.585035529999,26707.245299639995,53325.858330480005 2025-07-27,04:07:51.000,208,11053115,5245,0,1753589270,13172.652398629994,29475.699468449995,53325.7954464 2025-07-27,04:07:52.000,208,11053134,4765,0,1753589271,13172.63892600999,31782.731685720006,53325.907240320004 2025-07-27,04:07:53.000,208,11053122,4685,0,1753589272,13172.70628911,27630.089202720003,53325.858330480005 2025-07-27,04:07:54.000,208,11053171,5325,0,1753589273,13172.713025419995,28552.88376189,53325.90025320001 2025-07-27,04:07:55.000,208,11053172,4685,0,1753589274,13172.74670697,30398.55042066,53325.94916304001 2025-07-27,04:07:56.000,208,11053176,4685,0,1753589275,13172.78038851999,29937.09322347,53325.85134336001 2025-07-27,04:07:57.000,208,11053195,5085,0,1753589276,13172.82754269,27630.032809680008,53325.87230472 2025-07-27,04:07:58.000,208,11053185,4805,0,1753589277,13172.834278999995,28091.4265647,53325.928201680006 2025-07-27,04:07:59.000,208,11053173,5044,0,1753589278,13172.84775162,31321.274488530005,53325.94217592 2025-07-27,04:08:00.000,208,11053162,3685,0,1753589279,13172.894905789995,27630.025760549994,53325.9351888 2025-07-27,04:08:01.000,208,11053224,4765,0,1753589280,13172.90164209999,30398.486978490007,53325.94916304001 2025-07-27,04:08:02.000,208,11053225,5125,0,1753589281,13172.9690052,31782.738734850005,53325.97012440001 2025-07-27,04:08:03.000,208,11053198,4605,0,1753589282,13172.98247781999,28552.855565370002,53326.06095696 2025-07-27,04:08:04.000,208,11053194,4765,0,1753589283,13173.002686749991,29937.079125210003,53326.01903424001 2025-07-27,04:08:05.000,208,11053171,5365,0,1753589284,13173.043104609991,27168.64610379,53326.026021360005 2025-07-27,04:08:06.000,208,11053198,4805,0,1753589285,13173.090258780001,28091.504105130007,53326.1098668 2025-07-27,04:08:07.000,208,11053166,4485,0,1753589286,13173.103731399991,25323.014690669996,53326.01204712 2025-07-27,04:08:08.000,208,11053182,4845,0,1753589287,13173.171094500001,31782.78807876,53326.06095696 2025-07-27,04:08:09.000,208,11053200,4645,0,1753589288,13173.191303430001,29937.198960420006,53326.05396984 2025-07-27,04:08:10.000,208,11053156,4925,0,1753589289,13173.258666529997,29937.184862160007,53326.08890544001 2025-07-27,04:08:11.000,208,11053109,5044,0,1753589290,13173.265402839992,30859.972372200005,53326.15178952 2025-07-27,04:08:12.000,208,11053143,5005,0,1753589291,13173.332765940002,27630.1314975,53326.15877664 2025-07-27,04:08:13.000,208,11053149,5044,0,1753589292,13173.373183800002,32705.624932709994,53326.20768648 2025-07-27,04:08:14.000,208,11053141,5205,0,1753589293,13173.393392730002,29475.748812360005,53326.22166072 2025-07-27,04:08:15.000,208,11053203,5125,0,1753589294,13173.393392730002,28091.58164556,53326.20768648 2025-07-27,04:08:16.000,208,11053151,4965,0,1753589295,13173.433810590002,25323.13452588,53326.193712240005 2025-07-27,04:08:17.000,208,11053122,4605,0,1753589296,13173.460755829998,26707.386282239997,53326.27057056 2025-07-27,04:08:18.000,208,11053163,5205,0,1753589297,13173.474228450003,27630.1314975,53326.312493280006 2025-07-27,04:08:19.000,208,11053208,4765,0,1753589298,13173.487701069993,29475.826352789998,53326.35441600001 2025-07-27,04:08:20.000,208,11053142,4045,0,1753589299,13173.548327859993,30398.684354130004,53326.2496092 2025-07-27,04:08:21.000,208,11053210,4685,0,1753589300,13173.521382619998,29937.234206070003,53326.36839024 2025-07-27,04:08:22.000,208,11053188,4805,0,1753589301,13173.602218339998,30860.03581437,53326.410312960004 2025-07-27,04:08:23.000,208,11053207,5325,0,1753589302,13173.608954649993,28091.5675473,53326.29851904 2025-07-27,04:08:24.000,208,11053187,5044,0,1753589303,13173.608954649993,29475.777008880003,53326.33345464001 2025-07-27,04:08:25.000,208,11053227,5445,0,1753589304,13173.649372509994,24400.304721060005,53326.410312960004 2025-07-27,04:08:26.000,208,11053233,5125,0,1753589305,13173.642636199998,25323.12042762,53326.34742888 2025-07-27,04:08:27.000,208,11053169,4765,0,1753589306,13173.649372509994,29014.369155599998,53326.410312960004 2025-07-27,04:08:28.000,208,11053213,4405,0,1753589307,13173.676317749989,27168.780037260003,53326.44524856 2025-07-27,04:08:29.000,208,11053208,4645,0,1753589308,13173.730208229994,29475.847500179996,53326.43826144 2025-07-27,04:08:30.000,208,11053228,4765,0,1753589309,13173.716735609989,30398.656157610007,53326.459222800004 2025-07-27,04:08:31.000,208,11053196,4525,0,1753589310,13173.784098709999,27630.180841409994,53326.48717128 2025-07-27,04:08:32.000,208,11053215,4285,0,1753589311,13173.79757132999,27630.194939670007,53326.459222800004 2025-07-27,04:08:33.000,208,11053188,3845,0,1753589312,13173.81778025999,27630.159694019996,53326.4941584 2025-07-27,04:08:34.000,208,11053222,4685,0,1753589313,13173.831252879994,30398.613862829996,53326.54306824 2025-07-27,04:08:35.000,208,11053142,3924,0,1753589314,13173.79757132999,33167.075080769995,53326.53608112 2025-07-27,04:08:36.000,208,11053178,4885,0,1753589315,13173.81778025999,31321.415471130007,53326.59197808001 2025-07-27,04:08:37.000,208,11053210,3845,0,1753589316,13173.87840704999,33628.41244275001,53326.54306824 2025-07-27,04:08:38.000,208,11053202,4965,0,1753589317,13173.851461809994,24861.64913217,53326.53608112 2025-07-27,04:08:39.000,208,11053168,4645,0,1753589318,13173.87840704999,24861.691426949998,53326.55704248 2025-07-27,04:08:40.000,208,11053183,4525,0,1753589319,13173.88514336,34089.82029603,53326.61293944 2025-07-27,04:08:41.000,208,11053149,5325,0,1753589320,13173.912088599995,29475.755861490004,53326.61293944 2025-07-27,04:08:42.000,208,11053195,5125,0,1753589321,13173.88514336,29475.79815627,53326.59197808001 2025-07-27,04:08:43.000,208,11053193,4485,0,1753589322,13173.871670739994,29014.34800821,53326.5640296 2025-07-27,04:08:44.000,208,11053185,5125,0,1753589323,13173.89861597999,29937.191911290007,53326.61293944 2025-07-27,04:08:45.000,208,11053174,4285,0,1753589324,13173.87840704999,29475.8052054,53326.647875040006 2025-07-27,04:08:46.000,208,11053178,4685,0,1753589325,13173.891879669995,23477.4185232,53326.66184928 2025-07-27,04:08:47.000,208,11053026,4565,0,1753589326,13173.912088599995,25784.478936989995,53326.6339008 2025-07-27,04:08:48.000,208,11053197,5245,0,1753589327,13173.912088599995,24861.68437782,53326.64088792001 2025-07-27,04:08:49.000,208,11053166,4805,0,1753589328,13173.93903383999,28091.553449040002,53326.68979776001 2025-07-27,04:08:50.000,208,11053196,4045,0,1753589329,13173.89861597999,29014.36210647,53326.66883640001 2025-07-27,04:08:51.000,208,11053193,5525,0,1753589330,13173.93903383999,34089.827345159996,53326.703772 2025-07-27,04:08:52.000,208,11053141,5005,0,1753589331,13173.912088599995,27630.075104460004,53326.68281064 2025-07-27,04:08:53.000,208,11053218,4725,0,1753589332,13173.912088599995,34551.207001920004,53326.66184928 2025-07-27,04:08:54.000,208,11053240,4685,0,1753589333,13173.89861597999,28091.468859479995,53326.696784880005 2025-07-27,04:08:55.000,208,11053161,5125,0,1753589334,13173.90535229,31321.35202896,53326.696784880005 2025-07-27,04:08:56.000,208,11053163,5005,0,1753589335,13173.891879669995,30398.57156805,53326.696784880005 2025-07-27,04:08:57.000,208,11053215,5285,0,1753589336,13173.91882490999,27630.089202720003,53326.71075912 2025-07-27,04:08:58.000,208,11053183,5044,0,1753589337,13173.90535229,25784.401396560002,53326.745694720004 2025-07-27,04:08:59.000,208,11053222,4725,0,1753589338,13173.87840704999,33166.962294690005,53326.745694720004 2025-07-27,04:09:00.000,208,11053191,4245,0,1753589339,13173.89861597999,27168.624956400003,53326.73172048 2025-07-27,04:09:01.000,208,11053179,5085,0,1753589340,13173.89861597999,25322.937150240003,53326.7736432 2025-07-27,04:09:02.000,208,11053186,4645,0,1753589341,13173.891879669995,34551.143559749995,53326.78761744001 2025-07-27,04:09:03.000,208,11053159,5285,0,1753589342,13173.90535229,27630.053957070006,53326.75268184 2025-07-27,04:09:04.000,208,11053194,4725,0,1753589343,13173.90535229,31321.288586790004,53326.73172048 2025-07-27,04:09:05.000,208,11053159,4405,0,1753589344,13173.85819811999,26707.231201379996,53326.73870760001 2025-07-27,04:09:06.000,208,11053187,4765,0,1753589345,13173.8447255,32705.54739228,53326.745694720004 2025-07-27,04:09:07.000,208,11053162,4645,0,1753589346,13173.8447255,29475.699468449995,53326.68281064 2025-07-27,04:09:08.000,208,11053216,4605,0,1753589347,13173.83798918999,31321.302685050003,53326.73172048 2025-07-27,04:09:09.000,208,11053189,5125,0,1753589348,13173.811043949994,28552.904909279998,53326.71774624001 2025-07-27,04:09:10.000,208,11053161,5525,0,1753589349,13173.85819811999,28552.89081102,53326.766656080006 2025-07-27,04:09:11.000,208,11053185,5165,0,1753589350,13173.784098709999,28091.475908609995,53326.72473336 2025-07-27,04:09:12.000,208,11053218,4565,0,1753589351,13173.770626089994,30859.937126549994,53326.73870760001 2025-07-27,04:09:13.000,208,11053200,4645,0,1753589352,13173.804307639999,34089.78505038,53326.794604560004 2025-07-27,04:09:14.000,208,11053205,4925,0,1753589353,13173.784098709999,35012.63600259001,53326.75966896001 2025-07-27,04:09:15.000,208,11053189,4965,0,1753589354,13173.790835019994,29475.65717367,53326.78063032 2025-07-27,04:09:16.000,208,11053162,4605,0,1753589355,13173.750417159994,32244.139538999996,53326.73870760001 2025-07-27,04:09:17.000,208,11053206,4725,0,1753589356,13173.790835019994,30398.42353632,53326.703772 2025-07-27,04:09:18.000,208,11053201,5205,0,1753589357,13173.743680849999,30398.515175010005,53326.794604560004 2025-07-27,04:09:19.000,208,11053203,5005,0,1753589358,13173.723471919999,29475.678321059997,53326.766656080006 2025-07-27,04:09:20.000,208,11053163,4485,0,1753589359,13173.703262989999,25784.394347430003,53326.766656080006 2025-07-27,04:09:21.000,208,11053162,4605,0,1753589360,13173.669581439994,27629.997564029996,53326.72473336 2025-07-27,04:09:22.000,208,11053194,4565,0,1753589361,13173.683054059999,31782.710538329993,53326.703772 2025-07-27,04:09:23.000,208,11053186,4525,0,1753589362,13173.669581439994,29475.6642228,53326.696784880005 2025-07-27,04:09:24.000,208,11053234,4285,0,1753589363,13173.656108819989,26707.1889066,53326.71774624001 2025-07-27,04:09:25.000,208,11053229,5125,0,1753589364,13173.662845129998,25784.288610479998,53326.73172048 2025-07-27,04:09:26.000,208,11053216,4645,0,1753589365,13173.615690959989,28552.785074069994,53326.696784880005 2025-07-27,04:09:27.000,208,11053196,4685,0,1753589366,13173.555064169988,34089.59472387,53326.68281064 2025-07-27,04:09:28.000,208,11053198,4805,0,1753589367,13173.582009409998,30398.303701109995,53326.696784880005 2025-07-27,04:09:29.000,208,11053187,5044,0,1753589368,13173.561800479998,27629.912974470004,53326.71774624001 2025-07-27,04:09:30.000,208,11053185,4405,0,1753589369,13173.507909999993,31782.541359209994,53326.75268184 2025-07-27,04:09:31.000,208,11053189,4765,0,1753589370,13173.480964759998,27629.80723752,53326.703772 2025-07-27,04:09:32.000,208,11053185,5044,0,1753589371,13173.440546899998,29014.044895619998,53326.71075912 2025-07-27,04:09:33.000,208,11053213,5085,0,1753589372,13173.447283209993,35012.283546089995,53326.73870760001 2025-07-27,04:09:34.000,208,11053181,5245,0,1753589373,13173.420337969997,28091.151648629995,53326.67582352 2025-07-27,04:09:35.000,208,11053047,4965,0,1753589374,13173.427074279993,31782.372180089995,53326.73172048 2025-07-27,04:09:36.000,208,11053177,5245,0,1753589375,13173.400129039997,30859.53532614,53326.647875040006 2025-07-27,04:09:37.000,208,11053201,5085,0,1753589376,13173.406865349993,30398.127472859996,53326.67582352 2025-07-27,04:09:38.000,208,11053197,4325,0,1753589377,13173.379920109997,29013.988502580003,53326.66184928 2025-07-27,04:09:39.000,208,11053220,4645,0,1753589378,13173.359711179997,30859.493031360005,53326.67582352 2025-07-27,04:09:40.000,208,11053175,5485,0,1753589379,13173.319293319997,30398.09927634,53326.67582352 2025-07-27,04:09:41.000,208,11053153,4965,0,1753589380,13173.319293319997,29475.269471520005,53326.71774624001 2025-07-27,04:09:42.000,208,11053171,4925,0,1753589381,13173.305820699992,27629.609861880002,53326.696784880005 2025-07-27,04:09:43.000,208,11053237,4365,0,1753589382,13173.292348080002,29475.248324130007,53326.71774624001 2025-07-27,04:09:44.000,208,11053209,5085,0,1753589383,13173.285611769992,26245.4004003,53326.75966896001 2025-07-27,04:09:45.000,208,11053167,4445,0,1753589384,13173.258666529997,26706.808253580006,53326.71075912 2025-07-27,04:09:46.000,208,11053169,5085,0,1753589385,13173.251930220002,31320.893835509996,53326.67582352 2025-07-27,04:09:47.000,208,11053259,4325,0,1753589386,13173.238457599997,25783.95025224,53326.67582352 2025-07-27,04:09:48.000,208,11053179,5125,0,1753589387,13173.272139150002,31782.252344880006,53326.61293944 2025-07-27,04:09:49.000,208,11053206,4525,0,1753589388,13173.258666529997,29013.826372590003,53326.61992656001 2025-07-27,04:09:50.000,208,11053186,4925,0,1753589389,13173.292348080002,24399.754888919997,53326.66184928 2025-07-27,04:09:51.000,208,11053194,4685,0,1753589390,13173.299084389997,32243.653149029997,53326.67582352 2025-07-27,04:09:52.000,208,11053256,4445,0,1753589391,13173.245193909992,29936.592735240003,53326.57101672001 2025-07-27,04:09:53.000,208,11053186,4805,0,1753589392,13173.231721290002,28090.982469509996,53326.60595232 2025-07-27,04:09:54.000,208,11053202,4685,0,1753589393,13173.265402839992,28552.425568439998,53326.529094000005 2025-07-27,04:09:55.000,208,11053176,4805,0,1753589394,13173.285611769992,29013.8757165,53326.647875040006 2025-07-27,04:09:56.000,208,11053164,4845,0,1753589395,13173.278875459997,24399.783085439994,53326.626913680004 2025-07-27,04:09:57.000,208,11053210,3885,0,1753589396,13173.292348080002,26245.435645949998,53326.61293944 2025-07-27,04:09:58.000,208,11053018,3804,0,1753589397,13173.238457599997,34550.76290673,53326.598965200006 2025-07-27,04:09:59.000,208,11053142,4845,0,1753589398,13173.258666529997,29475.262422390006,53326.57101672001 2025-07-27,04:10:00.000,208,11053202,4845,0,1753589399,13173.305820699992,28091.060009940004,53326.578003840004 2025-07-27,04:10:01.000,208,11053208,3885,0,1753589400,13173.312557010002,25784.070087450003,53326.578003840004 2025-07-27,04:10:02.000,208,11053191,5365,0,1753589401,13173.332765940002,31782.358081829996,53326.64088792001 2025-07-27,04:10:03.000,208,11053202,3765,0,1753589402,13173.346238559992,26706.921039659996,53326.626913680004 2025-07-27,04:10:04.000,208,11053176,3804,0,1753589403,13173.339502249997,30398.127472859996,53326.60595232 2025-07-27,04:10:05.000,208,11053184,3725,0,1753589404,13173.352974870002,34089.48898692,53326.58499096 2025-07-27,04:10:06.000,208,11053158,4004,0,1753589405,13173.366447489992,28091.193943410006,53326.65486216 2025-07-27,04:10:07.000,208,11053172,3725,0,1753589406,13173.346238559992,30859.56352266,53326.67582352 2025-07-27,04:10:08.000,208,11053192,4845,0,1753589407,13173.379920109997,31321.070063759995,53326.598965200006 2025-07-27,04:10:09.000,208,11053244,5005,0,1753589408,13173.379920109997,28091.144599499996,53326.65486216 2025-07-27,04:10:10.000,208,11053186,4925,0,1753589409,13173.400129039997,30398.26140633,53326.58499096 2025-07-27,04:10:11.000,208,11053205,5325,0,1753589410,13173.379920109997,31782.46381878,53326.626913680004 2025-07-27,04:10:12.000,208,11053194,3645,0,1753589411,13173.400129039997,24399.938166299995,53326.64088792001 2025-07-27,04:10:13.000,208,11053182,4725,0,1753589412,13173.413601660002,32705.24427969,53326.6339008 2025-07-27,04:10:14.000,208,11053234,4004,0,1753589413,13173.447283209993,29936.902896960004,53326.64088792001 2025-07-27,04:10:15.000,208,11053207,4405,0,1753589414,13173.440546899998,31321.119407670005,53326.66883640001 2025-07-27,04:10:16.000,208,11053192,4805,0,1753589415,13173.454019520002,28091.172796019993,53326.598965200006 2025-07-27,04:10:17.000,208,11053210,4725,0,1753589416,13173.487701069993,31321.105309410006,53326.67582352 2025-07-27,04:10:18.000,208,11053187,5445,0,1753589417,13173.480964759998,27629.870679689993,53326.58499096 2025-07-27,04:10:19.000,208,11053178,4765,0,1753589418,13173.487701069993,26707.03382574,53326.59197808001 2025-07-27,04:10:20.000,208,11053175,5325,0,1753589419,13173.514646309988,30398.345995890006,53326.59197808001 2025-07-27,04:10:21.000,208,11053191,4285,0,1753589420,13173.548327859993,30859.71155439,53326.55005536001 2025-07-27,04:10:22.000,208,11053157,4445,0,1753589421,13173.521382619998,29936.924044350002,53326.59197808001 2025-07-27,04:10:23.000,208,11053210,4004,0,1753589422,13173.534855239988,32244.026752920006,53326.578003840004 2025-07-27,04:10:24.000,208,11053170,4725,0,1753589423,13173.548327859993,26245.703512890002,53326.58499096 2025-07-27,04:10:25.000,208,11053172,3725,0,1753589424,13173.548327859993,28091.356073400006,53326.52210688001 2025-07-27,04:10:26.000,208,11053168,4565,0,1753589425,13173.528118929993,29014.17882909,53326.5640296 2025-07-27,04:10:27.000,208,11053164,4845,0,1753589426,13173.548327859993,27168.561514229994,53326.61293944 2025-07-27,04:10:28.000,208,11053215,5285,0,1753589427,13173.561800479998,25322.887806330007,53326.626913680004 2025-07-27,04:10:29.000,208,11053229,5044,0,1753589428,13173.555064169988,27629.94117099,53326.64088792001 2025-07-27,04:10:30.000,208,11053156,4605,0,1753589429,13173.555064169988,28552.763926679996,53326.598965200006 2025-07-27,04:10:31.000,208,11053105,5044,0,1753589430,13173.575273099988,24861.529296959998,53326.61992656001 2025-07-27,04:10:32.000,208,11053182,4805,0,1753589431,13173.582009409998,27630.032809680008,53326.66184928 2025-07-27,04:10:33.000,208,11053177,5044,0,1753589432,13173.568536789993,33628.264411020005,53326.60595232 2025-07-27,04:10:34.000,208,11053143,5165,0,1753589433,13173.541591549998,33166.969343820005,53326.61992656001 2025-07-27,04:10:35.000,208,11053193,4925,0,1753589434,13173.568536789993,30859.88778264,53326.598965200006 2025-07-27,04:10:36.000,208,11053148,4525,0,1753589435,13173.582009409998,29014.312762560003,53326.64088792001 2025-07-27,04:10:37.000,208,11053247,5085,0,1753589436,13173.521382619998,33628.40539362001,53326.61992656001 2025-07-27,04:10:38.000,208,11053170,4925,0,1753589437,13173.501173689998,24861.67732869,53326.6339008 2025-07-27,04:10:39.000,208,11053212,4445,0,1753589438,13173.487701069993,27630.159694019996,53326.65486216 2025-07-27,04:10:40.000,208,11053193,5125,0,1753589439,13173.467492139993,34089.86259081001,53326.626913680004 2025-07-27,04:10:41.000,208,11053210,4845,0,1753589440,13173.440546899998,28552.954253189993,53326.598965200006 2025-07-27,04:10:42.000,208,11053210,4805,0,1753589441,13173.420337969997,27630.089202720003,53326.61293944 2025-07-27,04:10:43.000,208,11053220,4765,0,1753589442,13173.400129039997,31782.752833110004,53326.626913680004 2025-07-27,04:10:44.000,208,11053195,5245,0,1753589443,13173.427074279993,26245.90088853,53326.67582352 2025-07-27,04:10:45.000,208,11053198,4805,0,1753589444,13173.373183800002,30398.57156805,53326.6339008 2025-07-27,04:10:46.000,208,11053198,4765,0,1753589445,13173.359711179997,28091.532301650004,53326.67582352 2025-07-27,04:10:47.000,208,11053217,5005,0,1753589446,13173.339502249997,29937.142567379997,53326.66883640001 2025-07-27,04:10:48.000,208,11053115,4925,0,1753589447,13173.278875459997,29014.34095908,53326.67582352 2025-07-27,04:10:49.000,208,11053166,4805,0,1753589448,13173.265402839992,33628.40539362001,53326.66184928 2025-07-27,04:10:50.000,208,11053184,4805,0,1753589449,13173.231721290002,32705.56149054,53326.696784880005 2025-07-27,04:10:51.000,208,11053229,5405,0,1753589450,13173.204776049992,29014.298664300004,53326.68979776001 2025-07-27,04:10:52.000,208,11053158,4605,0,1753589451,13173.171094500001,31782.745783980004,53326.61293944 2025-07-27,04:10:53.000,208,11053218,4765,0,1753589452,13173.171094500001,29014.32686082,53326.71774624001 2025-07-27,04:10:54.000,208,11053248,5205,0,1753589453,13173.103731399991,34551.15765800999,53326.71075912 2025-07-27,04:10:55.000,208,11053222,3804,0,1753589454,13173.144149259992,29014.319811690002,53326.68979776001 2025-07-27,04:10:56.000,208,11053170,5125,0,1753589455,13173.070049850001,31782.745783980004,53326.66184928 2025-07-27,04:10:57.000,208,11053200,4885,0,1753589456,13173.070049850001,31321.288586790004,53326.67582352 2025-07-27,04:10:58.000,208,11053131,5525,0,1753589457,13173.00942306,27168.66020205,53326.696784880005 2025-07-27,04:10:59.000,208,11053173,4525,0,1753589458,13173.002686749991,31782.717587460007,53326.68281064 2025-07-27,04:11:00.000,208,11053199,5165,0,1753589459,13172.94879627,29937.065026950004,53326.598965200006 2025-07-27,04:11:01.000,208,11053129,5325,0,1753589460,13172.90164209999,24861.529296959998,53326.71075912 2025-07-27,04:11:02.000,208,11053151,5485,0,1753589461,13172.874696859995,26245.816298970007,53326.61992656001 2025-07-27,04:11:03.000,208,11053197,5205,0,1753589462,13172.834278999995,29937.043879560006,53326.64088792001 2025-07-27,04:11:04.000,208,11053122,3885,0,1753589463,13172.82080637999,30859.817291340005,53326.68979776001 2025-07-27,04:11:05.000,208,11053214,4965,0,1753589464,13172.793861139995,24861.529296959998,53326.58499096 2025-07-27,04:11:06.000,208,11053202,4765,0,1753589465,13172.76017958999,28552.799172330007,53326.696784880005 2025-07-27,04:11:07.000,208,11053207,4325,0,1753589466,13172.72649804,31321.239242879994,53326.67582352 2025-07-27,04:11:08.000,208,11053220,3685,0,1753589467,13172.70628911,29475.65012454,53326.64088792001 2025-07-27,04:11:09.000,208,11053188,4805,0,1753589468,13172.68608018,27629.927072730003,53326.6339008 2025-07-27,04:11:11.000,208,11053177,4405,0,1753589470,13172.652398629994,27168.526268579997,53326.66184928 2025-07-27,04:11:12.000,208,11053243,4205,0,1753589471,13172.605244459999,27168.526268579997,53326.64088792001 2025-07-27,04:11:13.000,208,11053168,4885,0,1753589472,13172.55809028999,26707.153660950004,53326.64088792001 2025-07-27,04:11:14.000,208,11053181,5245,0,1753589473,13172.53788135999,29014.122436050005,53326.66883640001 2025-07-27,04:11:15.000,208,11053158,4765,0,1753589474,13172.517672429989,35012.445676079995,53326.626913680004 2025-07-27,04:11:16.000,208,11053184,3885,0,1753589475,13172.490727189994,29014.108337790007,53326.647875040006 2025-07-27,04:11:17.000,208,11053182,4125,0,1753589476,13172.443573019998,32243.984458139996,53326.61293944 2025-07-27,04:11:18.000,208,11053173,4485,0,1753589477,13172.369473609993,29936.93109348,53326.58499096 2025-07-27,04:11:19.000,208,11053157,5445,0,1753589478,13172.362737299998,27629.920023600003,53326.5640296 2025-07-27,04:11:20.000,208,11053171,5365,0,1753589479,13172.369473609993,29475.523240199997,53326.647875040006 2025-07-27,04:11:21.000,208,11053207,5525,0,1753589480,13172.335792059988,31321.126456800004,53326.64088792001 2025-07-27,04:11:22.000,208,11053206,3804,0,1753589481,13172.315583129988,32243.9280651,53326.578003840004 2025-07-27,04:11:23.000,208,11053161,5605,0,1753589482,13172.275165270003,27629.884777950007,53326.61992656001 2025-07-27,04:11:24.000,208,11053180,4885,0,1753589483,13172.275165270003,32705.342967510005,53326.58499096 2025-07-27,04:11:25.000,208,11053141,4445,0,1753589484,13172.234747410002,29936.916995220003,53326.59197808001 2025-07-27,04:11:26.000,208,11053152,4925,0,1753589485,13172.194329550002,30398.324848500008,53326.598965200006 2025-07-27,04:11:27.000,208,11053230,4845,0,1753589486,13172.201065859997,29014.044895619998,53326.61293944 2025-07-27,04:11:28.000,208,11053191,4165,0,1753589487,13172.153911690002,27629.80723752,53326.50813264 2025-07-27,04:11:29.000,208,11053156,3885,0,1753589488,13172.120230139997,19324.536369780006,53326.480184160006 2025-07-27,04:11:30.000,208,11053172,4085,0,1753589489,13172.133702760002,32243.94216336,53326.57101672001 2025-07-27,04:11:31.000,208,11053152,4765,0,1753589490,13172.153911690002,28552.651140600006,53326.61293944 2025-07-27,04:11:32.000,208,11053162,3885,0,1753589491,13172.120230139997,29936.874700440007,53326.61293944 2025-07-27,04:11:33.000,208,11053210,4004,0,1753589492,13172.113493830002,28552.672287990004,53326.60595232 2025-07-27,04:11:34.000,208,11053158,4725,0,1753589493,13172.086548589992,29014.058993879997,53326.52210688001 2025-07-27,04:11:35.000,208,11053197,4365,0,1753589494,13172.052867040002,33166.750820789995,53326.55704248 2025-07-27,04:11:36.000,208,11053215,4365,0,1753589495,13172.079812279997,28091.215090800004,53326.52210688001 2025-07-27,04:11:37.000,208,11053149,5085,0,1753589496,13172.052867040002,32705.39231142,53326.50114552001 2025-07-27,04:11:38.000,208,11053162,3845,0,1753589497,13172.025921799992,26245.604825069997,53326.53608112 2025-07-27,04:11:39.000,208,11053205,5205,0,1753589498,13172.046130729992,28552.672287990004,53326.578003840004 2025-07-27,04:11:40.000,208,11053221,4405,0,1753589499,13172.032658110002,29475.459798030002,53326.578003840004 2025-07-27,04:11:41.000,208,11053205,5165,0,1753589500,13171.951822390001,31321.055965499996,53326.5640296 2025-07-27,04:11:42.000,208,11053116,3845,0,1753589501,13171.972031320001,32243.871672060006,53326.50114552001 2025-07-27,04:11:43.000,208,11053153,4565,0,1753589502,13171.911404530001,31321.098260280007,53326.42428720001 2025-07-27,04:11:44.000,208,11053130,3845,0,1753589503,13171.891195600001,29936.853553049994,53326.4941584 2025-07-27,04:11:45.000,208,11053147,5485,0,1753589504,13171.891195600001,27629.821335779998,53326.431274320006 2025-07-27,04:11:46.000,208,11053182,4765,0,1753589505,13171.877722979996,33166.7296734,53326.57101672001 2025-07-27,04:11:47.000,208,11053196,4004,0,1753589506,13171.857514049996,33166.71557514,53326.55704248 2025-07-27,04:11:48.000,208,11053191,4285,0,1753589507,13171.83056881,26707.02677661,53326.4941584 2025-07-27,04:11:49.000,208,11053149,4485,0,1753589508,13171.803623569991,26706.963334440006,53326.480184160006 2025-07-27,04:11:50.000,208,11053178,4965,0,1753589509,13171.76994202,25322.725676340007,53326.46620992 2025-07-27,04:11:51.000,208,11053237,5445,0,1753589510,13171.74299677999,30859.53532614,53326.52210688001 2025-07-27,04:11:52.000,208,11053192,4805,0,1753589511,13171.70931523,27168.265450770006,53326.50114552001 2025-07-27,04:11:53.000,208,11053156,4165,0,1753589512,13171.70931523,29013.910962149996,53326.51511976 2025-07-27,04:11:54.000,208,11053160,4605,0,1753589513,13171.66216105999,28552.453764959995,53326.47319704001 2025-07-27,04:11:55.000,208,11053233,5245,0,1753589514,13171.635215819995,24861.148643940003,53326.45223568001 2025-07-27,04:11:56.000,208,11053178,4885,0,1753589515,13171.60827058,28552.439666699996,53326.46620992 2025-07-27,04:11:57.000,208,11053149,4525,0,1753589516,13171.615006889995,27629.609861880002,53326.48717128 2025-07-27,04:11:58.000,208,11053161,5245,0,1753589517,13171.60153426999,31782.252344880006,53326.46620992 2025-07-27,04:11:59.000,208,11053250,3924,0,1753589518,13171.58132533999,28091.003616899994,53326.45223568001 2025-07-27,04:12:00.000,208,11053203,4485,0,1753589519,13171.54090747999,27168.096271650007,53326.48717128 2025-07-27,04:12:01.000,208,11053220,4925,0,1753589520,13171.50722593,31320.781049430007,53326.44524856 2025-07-27,04:12:02.000,208,11053201,4325,0,1753589521,13171.473544379995,24861.049956119998,53326.3893516 2025-07-27,04:12:03.000,208,11053200,4805,0,1753589522,13171.41965389999,27168.03282948,53326.43826144 2025-07-27,04:12:04.000,208,11053183,5445,0,1753589523,13171.39944496999,31782.083165760007,53326.431274320006 2025-07-27,04:12:05.000,208,11053208,4805,0,1753589524,13171.385972349999,29013.593751299995,53326.39633872 2025-07-27,04:12:06.000,208,11053134,4925,0,1753589525,13171.40618128,36857.46381489,53326.431274320006 2025-07-27,04:12:07.000,208,11053190,4805,0,1753589526,13171.365763419999,33627.580645409995,53326.3893516 2025-07-27,04:12:08.000,208,11053206,4885,0,1753589527,13171.305136629999,29474.945211540005,53326.3194804 2025-07-27,04:12:09.000,208,11053183,5085,0,1753589528,13171.257982459989,29936.268475260003,53326.35441600001 2025-07-27,04:12:10.000,208,11053194,3885,0,1753589529,13171.237773529989,25322.218138979995,53326.3194804 2025-07-27,04:12:11.000,208,11053222,5005,0,1753589530,13171.237773529989,29474.82537633,53326.361403120005 2025-07-27,04:12:12.000,208,11053185,5125,0,1753589531,13171.231037219994,29936.190934829996,53326.34044176 2025-07-27,04:12:13.000,208,11053209,5325,0,1753589532,13171.150201499993,34088.83341783,53326.34044176 2025-07-27,04:12:14.000,208,11053185,5245,0,1753589533,13171.136728879988,32704.687398420007,53326.35441600001 2025-07-27,04:12:15.000,208,11053169,5325,0,1753589534,13171.129992569993,25322.091254640007,53326.36839024 2025-07-27,04:12:16.000,208,11053212,4885,0,1753589535,13171.069365779993,31781.716610999996,53326.361403120005 2025-07-27,04:12:17.000,208,11053219,5365,0,1753589536,13171.062629469998,31320.287610329993,53326.30550616001 2025-07-27,04:12:18.000,208,11053197,5485,0,1753589537,13170.981793749997,31320.266462939995,53326.37537736 2025-07-27,04:12:19.000,208,11053190,4965,0,1753589538,13170.968321129993,30858.809265749995,53326.37537736 2025-07-27,04:12:20.000,208,11053218,4925,0,1753589539,13170.948112199992,29935.97946093,53326.312493280006 2025-07-27,04:12:21.000,208,11053240,4925,0,1753589540,13170.941375889997,29013.156705240006,53326.263583440006 2025-07-27,04:12:22.000,208,11053223,5245,0,1753589541,13170.961584819997,26706.145635359993,53326.29851904 2025-07-27,04:12:23.000,208,11053186,4965,0,1753589542,13170.907694339992,30858.710577930004,53326.27755768 2025-07-27,04:12:24.000,208,11053233,4285,0,1753589543,13170.900958029997,30397.323872039997,53326.22166072 2025-07-27,04:12:25.000,208,11053198,4845,0,1753589544,13170.874012790002,26244.667290779995,53326.28454480001 2025-07-27,04:12:26.000,208,11053125,5405,0,1753589545,13170.853803860002,37318.314786899995,53326.20768648 2025-07-27,04:12:27.000,208,11053202,5125,0,1753589546,13170.847067549992,31320.05498904,53326.22166072 2025-07-27,04:12:28.000,208,11053219,4485,0,1753589547,13170.813386000002,32704.201008450007,53326.18672512001 2025-07-27,04:12:29.000,208,11053232,4805,0,1753589548,13170.786440759992,30858.57664446,53326.22864784 2025-07-27,04:12:30.000,208,11053192,4805,0,1753589549,13170.779704449997,31319.998596000005,53326.18672512001 2025-07-27,04:12:31.000,208,11053223,5165,0,1753589550,13170.719077659996,33165.55246869,53326.144802400006 2025-07-27,04:12:32.000,208,11053219,5445,0,1753589551,13170.719077659996,28551.650164139995,53326.18672512001 2025-07-27,04:12:33.000,208,11053187,4405,0,1753589552,13170.678659799996,26244.568602960004,53326.15877664 2025-07-27,04:12:34.000,208,11053227,5365,0,1753589553,13170.692132420001,30858.569595330002,53326.21467360001 2025-07-27,04:12:35.000,208,11053227,5165,0,1753589554,13170.692132420001,24860.3873379,53326.144802400006 2025-07-27,04:12:36.000,208,11053191,5205,0,1753589555,13170.671923490001,31781.399400149996,53326.11685392001 2025-07-27,04:12:37.000,208,11053231,5485,0,1753589556,13170.665187179991,27628.792162800004,53326.17275088 2025-07-27,04:12:38.000,208,11053197,5285,0,1753589557,13170.584351459991,27167.37021126,53326.10287968 2025-07-27,04:12:39.000,208,11053217,5365,0,1753589558,13170.584351459991,30397.105349010002,53326.06794408001 2025-07-27,04:12:40.000,208,11053215,4285,0,1753589559,13170.55066991,31319.956301219994,53326.123841040004 2025-07-27,04:12:41.000,208,11053185,5165,0,1753589560,13170.55066991,28551.488034149996,53326.06794408001 2025-07-27,04:12:42.000,208,11053191,4365,0,1753589561,13170.50351573999,28551.4527885,53326.10287968 2025-07-27,04:12:43.000,208,11053214,4925,0,1753589562,13170.476570499995,25321.70355249,53326.08191832 2025-07-27,04:12:44.000,208,11053204,4004,0,1753589563,13170.46309787999,26244.526308180008,53326.03300848 2025-07-27,04:12:45.000,208,11053218,4004,0,1753589564,13170.44962526,30397.154692919998,53326.03300848 2025-07-27,04:12:46.000,208,11053166,4925,0,1753589565,13170.436152639995,27167.285621699993,53326.05396984 2025-07-27,04:12:47.000,208,11053222,5005,0,1753589566,13170.415943709995,31319.977448610007,53326.03300848 2025-07-27,04:12:48.000,208,11053247,4325,0,1753589567,13170.42268001999,32242.750860390006,53326.06794408001 2025-07-27,04:12:49.000,208,11053143,5405,0,1753589568,13170.38899847,30397.182889439995,53326.026021360005 2025-07-27,04:12:50.000,208,11053219,5325,0,1753589569,13170.34858061,30858.58369359,53325.96313728 2025-07-27,04:12:51.000,208,11053209,5405,0,1753589570,13170.314899059995,29474.331937230003,53325.977111520006 2025-07-27,04:12:52.000,208,11053216,3845,0,1753589571,13170.30816275,28090.13657391,53325.96313728 2025-07-27,04:12:53.000,208,11053220,5085,0,1753589572,13170.24753596,33165.50312478001,53325.94217592 2025-07-27,04:12:54.000,208,11053235,5325,0,1753589573,13170.254272269995,29935.711593989996,53326.00506 2025-07-27,04:12:55.000,208,11053205,4445,0,1753589574,13170.22059071999,31781.33595798,53325.956150160004 2025-07-27,04:12:56.000,208,11053153,4725,0,1753589575,13170.18017285999,29012.966378729994,53325.977111520006 2025-07-27,04:12:57.000,208,11053152,4325,0,1753589576,13170.18017285999,30397.14059466,53325.956150160004 2025-07-27,04:12:58.000,208,11053170,3765,0,1753589577,13170.18690917,31781.307761460004,53326.01204712 2025-07-27,04:12:59.000,208,11053146,3965,0,1753589578,13170.146491309999,27167.327916480004,53325.9351888 2025-07-27,04:13:00.000,208,11053207,5445,0,1753589579,13170.166700239999,28090.037886089995,53325.91422744 2025-07-27,04:13:01.000,208,11053197,5445,0,1753589580,13170.166700239999,28090.059033480007,53325.9351888 2025-07-27,04:13:02.000,208,11053177,4365,0,1753589581,13170.126282379999,30397.11239814,53325.90025320001 2025-07-27,04:13:03.000,208,11053230,4045,0,1753589582,13170.126282379999,31319.871711660002,53325.91422744 2025-07-27,04:13:04.000,208,11053226,3885,0,1753589583,13170.106073449999,24398.845551150007,53325.84435624 2025-07-27,04:13:05.000,208,11053231,4365,0,1753589584,13170.058919279989,27628.615934550005,53325.87230472 2025-07-27,04:13:06.000,208,11053178,4965,0,1753589585,13170.072391899994,31319.88580992,53325.907240320004 2025-07-27,04:13:07.000,208,11053176,4004,0,1753589586,13170.065655589999,29474.282593320007,53325.84435624 2025-07-27,04:13:08.000,208,11053237,4485,0,1753589587,13170.045446659999,28090.094279130004,53325.85134336001 2025-07-27,04:13:09.000,208,11053224,3965,0,1753589588,13170.031974039994,31781.300712330005,53325.809420640006 2025-07-27,04:13:10.000,208,11053174,5005,0,1753589589,13170.011765109994,27628.67937672,53325.87230472 2025-07-27,04:13:11.000,208,11053201,5445,0,1753589590,13170.018501419989,33165.45378087,53325.83736912 2025-07-27,04:13:12.000,208,11053190,4805,0,1753589591,13170.018501419989,25783.040914469995,53325.858330480005 2025-07-27,04:13:13.000,208,11053164,4925,0,1753589592,13169.984819869998,33165.3903387,53325.77448504 2025-07-27,04:13:14.000,208,11053225,4565,0,1753589593,13169.964610939998,29012.797199609995,53325.8653176 2025-07-27,04:13:15.000,208,11053215,5405,0,1753589594,13169.991556179993,27628.566590639995,53325.74653656 2025-07-27,04:13:16.000,208,11053267,4325,0,1753589595,13169.937665699988,32703.996583679997,53325.83736912 2025-07-27,04:13:17.000,208,11053203,5165,0,1753589596,13169.951138319993,31781.18792625,53325.7954464 2025-07-27,04:13:18.000,208,11053191,5205,0,1753589597,13169.957874629989,27167.144639100006,53325.80243352001 2025-07-27,04:13:19.000,208,11053208,3885,0,1753589598,13169.957874629989,35010.97240791,53325.82339488 2025-07-27,04:13:20.000,208,11053133,4405,0,1753589599,13169.951138319993,36856.582673640005,53325.83038200001 2025-07-27,04:13:21.000,208,11053188,4845,0,1753589600,13169.951138319993,33165.319847399995,53325.84435624 2025-07-27,04:13:22.000,208,11053217,4525,0,1753589601,13169.924193079998,32242.560533879994,53325.7954464 2025-07-27,04:13:23.000,208,11053175,4365,0,1753589602,13169.957874629989,28551.255412860002,53325.78147216001 2025-07-27,04:13:24.000,208,11053193,4365,0,1753589603,13169.910720459993,34088.10030830999,53325.71858808 2025-07-27,04:13:25.000,208,11053186,4925,0,1753589604,13169.930929389993,31781.082189299996,53325.83736912 2025-07-27,04:13:26.000,208,11053207,5245,0,1753589605,13169.937665699988,26705.722687560003,53325.74653656 2025-07-27,04:13:27.000,208,11053213,5605,0,1753589606,13169.930929389993,26244.27958863,53325.76749792 2025-07-27,04:13:28.000,208,11053248,4965,0,1753589607,13169.964610939998,30858.315826649996,53325.788459280004 2025-07-27,04:13:29.000,208,11053219,4445,0,1753589608,13169.930929389993,32703.869699339994,53325.80243352001 2025-07-27,04:13:30.000,208,11053198,3965,0,1753589609,13169.930929389993,31781.05399278,53325.76749792 2025-07-27,04:13:31.000,208,11053219,5405,0,1753589610,13169.957874629989,31781.061041909998,53325.71160096001 2025-07-27,04:13:32.000,208,11053170,4925,0,1753589611,13169.930929389993,30396.830432939998,53325.78147216001 2025-07-27,04:13:33.000,208,11053217,5445,0,1753589612,13169.924193079998,27628.425608039994,53325.73256232001 2025-07-27,04:13:34.000,208,11053176,4925,0,1753589613,13169.937665699988,30396.879776849994,53325.809420640006 2025-07-27,04:13:35.000,208,11053258,3965,0,1753589614,13169.951138319993,23014.445763059994,53325.809420640006 2025-07-27,04:13:36.000,208,11053241,4285,0,1753589615,13169.951138319993,33165.312798269995,53325.80243352001 2025-07-27,04:13:37.000,208,11053198,3765,0,1753589616,13169.998292489989,28551.347051549994,53325.7954464 2025-07-27,04:13:38.000,208,11053186,4405,0,1753589617,13169.957874629989,27167.102344319996,53325.78147216001 2025-07-27,04:13:39.000,208,11053191,5445,0,1753589618,13169.971347249993,28089.911001750006,53325.77448504 2025-07-27,04:13:40.000,208,11053234,4765,0,1753589619,13169.964610939998,31781.068091039997,53325.760510800006 2025-07-27,04:13:41.000,208,11053215,5165,0,1753589620,13169.971347249993,28089.896903490007,53325.760510800006 2025-07-27,04:13:42.000,208,11053178,4845,0,1753589621,13169.971347249993,28551.28360938,53325.69762672 2025-07-27,04:13:43.000,208,11053236,4045,0,1753589622,13169.984819869998,28551.311805899997,53325.77448504 2025-07-27,04:13:44.000,208,11053188,3965,0,1753589623,13169.971347249993,26705.680392780007,53325.64871688 2025-07-27,04:13:45.000,208,11053187,4405,0,1753589624,13169.978083559989,32703.883797600007,53325.78147216001 2025-07-27,04:13:46.000,208,11053253,5205,0,1753589625,13169.984819869998,24860.154716610006,53325.76749792 2025-07-27,04:13:47.000,208,11053192,4685,0,1753589626,13169.998292489989,29474.155708980004,53325.75352368001 2025-07-27,04:13:48.000,208,11053241,5205,0,1753589627,13170.005028799998,29935.577660519994,53325.690639600005 2025-07-27,04:13:49.000,208,11053208,4925,0,1753589628,13170.025237729998,31781.145631470004,53325.73256232001 2025-07-27,04:13:50.000,208,11053201,5245,0,1753589629,13170.058919279989,27167.151688230006,53325.71858808 2025-07-27,04:13:51.000,208,11053149,5445,0,1753589630,13170.052182969994,32703.996583679997,53325.739549440004 2025-07-27,04:13:52.000,208,11053253,4965,0,1753589631,13170.038710349989,32242.623976050003,53325.7255752 2025-07-27,04:13:53.000,208,11053195,5245,0,1753589632,13170.052182969994,28090.023787829996,53325.739549440004 2025-07-27,04:13:54.000,208,11053208,4645,0,1753589633,13170.092600829994,29012.867690910003,53325.74653656 2025-07-27,04:13:55.000,208,11053240,4605,0,1753589634,13170.099337139989,27628.637081940004,53325.760510800006 2025-07-27,04:13:56.000,208,11053194,3765,0,1753589635,13170.099337139989,29474.268495059994,53325.71160096001 2025-07-27,04:13:57.000,208,11053185,4445,0,1753589636,13170.099337139989,28551.44573937,53325.73256232001 2025-07-27,04:13:58.000,208,11053110,4085,0,1753589637,13170.126282379999,32242.715614739995,53325.739549440004 2025-07-27,04:13:59.000,208,11053211,5245,0,1753589638,13170.15996392999,25783.104356640004,53325.7255752 2025-07-27,04:14:00.000,208,11053228,4085,0,1753589639,13170.133018689994,34549.71963548999,53325.70461384 2025-07-27,04:14:01.000,208,11053179,5405,0,1753589640,13170.133018689994,29935.66929921,53325.739549440004 2025-07-27,04:14:02.000,208,11053201,5365,0,1753589641,13170.173436549994,27167.271523439995,53325.7255752 2025-07-27,04:14:03.000,208,11053206,4965,0,1753589642,13170.18017285999,28551.488034149996,53325.7255752 2025-07-27,04:14:04.000,208,11053234,5125,0,1753589643,13170.166700239999,31319.942202959995,53325.77448504 2025-07-27,04:14:05.000,208,11053189,5325,0,1753589644,13170.234063339994,29474.317838970004,53325.690639600005 2025-07-27,04:14:06.000,208,11053209,4565,0,1753589645,13170.18017285999,34549.747832010005,53325.7255752 2025-07-27,04:14:07.000,208,11053125,5205,0,1753589646,13170.22059071999,30858.534349680005,53325.71858808 2025-07-27,04:14:08.000,208,11053185,5485,0,1753589647,13170.274481199995,33626.988518490005,53325.809420640006 2025-07-27,04:14:09.000,208,11053150,3804,0,1753589648,13170.30816275,26244.554504700005,53325.82339488 2025-07-27,04:14:10.000,208,11053143,5485,0,1753589649,13170.30816275,28090.228212600006,53325.81640776 2025-07-27,04:14:11.000,208,11053145,5245,0,1753589650,13170.30816275,28551.664262399994,53325.84435624 2025-07-27,04:14:12.000,208,11053116,4925,0,1753589651,13170.34184429999,31319.998596000005,53325.7954464 2025-07-27,04:14:13.000,208,11053170,4045,0,1753589652,13170.32837168,28090.192966949995,53325.809420640006 2025-07-27,04:14:14.000,208,11053129,5245,0,1753589653,13170.314899059995,28090.14362304,53325.77448504 2025-07-27,04:14:15.000,208,11052980,4085,0,1753589654,13170.32163536999,30858.59074272,53325.809420640006 2025-07-27,04:14:16.000,208,11053230,4765,0,1753589655,13170.375525849995,32242.772007780004,53325.858330480005 2025-07-27,04:14:17.000,208,11053207,5405,0,1753589656,13170.38226215999,29013.05801742,53325.8653176 2025-07-27,04:14:18.000,208,11053180,3885,0,1753589657,13170.42941633,31320.132529470007,53325.83038200001 2025-07-27,04:14:19.000,208,11053208,4845,0,1753589658,13170.42268001999,35472.775012469996,53325.85134336001 2025-07-27,04:14:20.000,208,11053187,5445,0,1753589659,13170.436152639995,29474.494067220003,53325.78147216001 2025-07-27,04:14:21.000,208,11053206,4965,0,1753589660,13170.46983419,20246.442738569996,53325.858330480005 2025-07-27,04:14:22.000,208,11053187,5325,0,1753589661,13170.436152639995,29474.501116350002,53325.87230472 2025-07-27,04:14:23.000,208,11053157,5245,0,1753589662,13170.46309787999,29474.487018090003,53325.90025320001 2025-07-27,04:14:24.000,208,11053233,5405,0,1753589663,13170.46983419,23476.234269360008,53325.85134336001 2025-07-27,04:14:25.000,208,11053179,5445,0,1753589664,13170.44962526,31320.153676860005,53325.83736912 2025-07-27,04:14:26.000,208,11053183,4405,0,1753589665,13170.476570499995,26706.096291449998,53325.88627896 2025-07-27,04:14:27.000,208,11053202,3804,0,1753589666,13170.50351573999,26706.131537099995,53325.8653176 2025-07-27,04:14:28.000,208,11053207,4485,0,1753589667,13170.54393359999,27167.490046470004,53325.87230472 2025-07-27,04:14:29.000,208,11053192,3965,0,1753589668,13170.537197289996,29013.114410459995,53325.85134336001 2025-07-27,04:14:30.000,208,11053208,4004,0,1753589669,13170.564142529991,25321.943222910006,53325.858330480005 2025-07-27,04:14:31.000,208,11053165,5325,0,1753589670,13170.584351459991,29013.177852630004,53325.88627896 2025-07-27,04:14:32.000,208,11053230,5044,0,1753589671,13170.577615149996,29935.99355919,53325.82339488 2025-07-27,04:14:33.000,208,11053175,5165,0,1753589672,13170.604560389991,27629.024784089997,53325.88627896 2025-07-27,04:14:34.000,208,11053212,3924,0,1753589673,13170.6112967,28551.812294129995,53325.84435624 2025-07-27,04:14:35.000,208,11053228,5085,0,1753589674,13170.644978249991,24399.155712870008,53325.858330480005 2025-07-27,04:14:36.000,208,11053174,4965,0,1753589675,13170.651714560001,28551.826392389994,53325.88627896 2025-07-27,04:14:37.000,208,11053221,4445,0,1753589676,13170.665187179991,26706.272519699996,53325.85134336001 2025-07-27,04:14:38.000,208,11053169,4405,0,1753589677,13170.678659799996,29936.092247010005,53325.907240320004 2025-07-27,04:14:39.000,208,11053181,4245,0,1753589678,13170.712341350001,28090.46788302,53325.94217592 2025-07-27,04:14:40.000,208,11053198,4125,0,1753589679,13170.752759210001,28090.47493215,53325.858330480005 2025-07-27,04:14:41.000,208,11053179,5445,0,1753589680,13170.752759210001,25783.506157049997,53325.9351888 2025-07-27,04:14:42.000,208,11053187,5485,0,1753589681,13170.799913379997,33166.003613010005,53325.907240320004 2025-07-27,04:14:43.000,208,11053162,4725,0,1753589682,13170.806649689992,33627.48900672,53325.94916304001 2025-07-27,04:14:44.000,208,11053191,5285,0,1753589683,13170.820122309997,28090.60886562,53325.8653176 2025-07-27,04:14:45.000,208,11053202,3845,0,1753589684,13170.860540169997,27629.179864949998,53325.907240320004 2025-07-27,04:14:46.000,208,11053202,4885,0,1753589685,13170.867276479992,32243.258397750003,53325.87929184001 2025-07-27,04:14:47.000,208,11053230,3804,0,1753589686,13170.880749099997,29474.84652372,53325.91422744 2025-07-27,04:14:48.000,208,11053176,4925,0,1753589687,13170.907694339992,29936.275524390003,53325.956150160004 2025-07-27,04:14:49.000,208,11053214,4125,0,1753589688,13170.941375889997,29474.952260670005,53325.928201680006 2025-07-27,04:14:50.000,208,11053212,3885,0,1753589689,13170.954848510002,28552.214094540002,53325.92121456001 2025-07-27,04:14:51.000,208,11053159,5405,0,1753589690,13170.961584819997,33627.622940190005,53325.9351888 2025-07-27,04:14:52.000,208,11053234,3885,0,1753589691,13171.002002679998,35473.29664809001,53325.97012440001 2025-07-27,04:14:53.000,208,11053210,4085,0,1753589692,13171.015475300002,28090.827388649996,53325.99807288001 2025-07-27,04:14:54.000,208,11053168,4125,0,1753589693,13171.022211609998,29013.69243912,53325.91422744 2025-07-27,04:14:55.000,208,11053184,3885,0,1753589694,13171.055893160003,32243.575608600004,53326.04698272001 2025-07-27,04:14:56.000,208,11053168,4925,0,1753589695,13171.082838399998,34550.565531090004,53326.074931200004 2025-07-27,04:14:57.000,208,11053216,4125,0,1753589696,13171.089574709993,33627.82031583,53326.01903424001 2025-07-27,04:14:58.000,208,11053199,5085,0,1753589697,13171.062629469998,27629.546419709994,53325.99807288001 2025-07-27,04:14:59.000,208,11053204,4205,0,1753589698,13171.103047329998,30398.042883300004,53325.977111520006 2025-07-27,04:15:00.000,208,11053208,4725,0,1753589699,13171.170410429993,34550.68536630001,53326.01903424001 2025-07-27,04:15:01.000,208,11053162,5005,0,1753589700,13171.197355669989,29936.677324799995,53326.06095696 2025-07-27,04:15:02.000,208,11053217,5325,0,1753589701,13171.190619359993,25322.619939390002,53326.04698272001 2025-07-27,04:15:03.000,208,11053235,5245,0,1753589702,13171.264718769999,29475.3117663,53326.0399956 2025-07-27,04:15:04.000,208,11053214,4805,0,1753589703,13171.264718769999,31320.929081160008,53326.08890544001 2025-07-27,04:15:05.000,208,11053205,5445,0,1753589704,13171.305136629999,30859.507129620004,53326.08191832 2025-07-27,04:15:06.000,208,11053201,5285,0,1753589705,13171.311872939994,26245.40744943,53326.13781528001 2025-07-27,04:15:07.000,208,11053238,3965,0,1753589706,13171.345554489999,24861.205036979998,53326.10287968 2025-07-27,04:15:08.000,208,11053209,4285,0,1753589707,13171.412917589994,24399.825380220005,53326.095892560006 2025-07-27,04:15:09.000,208,11053202,4125,0,1753589708,13171.41965389999,29936.691423059994,53326.0399956 2025-07-27,04:15:10.000,208,11053204,3924,0,1753589709,13171.41965389999,27168.258401640007,53326.095892560006 2025-07-27,04:15:11.000,208,11053217,5365,0,1753589710,13171.43986282999,28552.446715829996,53326.15178952 2025-07-27,04:15:12.000,208,11053210,3804,0,1753589711,13171.46007175999,31320.936130290007,53326.16576376001 2025-07-27,04:15:13.000,208,11053186,3965,0,1753589712,13171.50048961999,28091.024764290007,53326.17275088 2025-07-27,04:15:14.000,208,11053180,3645,0,1753589713,13171.54090747999,31320.943179420006,53326.18672512001 2025-07-27,04:15:15.000,208,11053227,4285,0,1753589714,13171.554380099995,29013.889814759998,53326.2496092 2025-07-27,04:15:16.000,208,11053190,4125,0,1753589715,13171.56785272,31782.32283618,53326.22864784 2025-07-27,04:15:17.000,208,11053216,3845,0,1753589716,13171.60153426999,29475.297668040002,53326.193712240005 2025-07-27,04:15:18.000,208,11053263,4445,0,1753589717,13171.58132533999,29475.361110209997,53326.20768648 2025-07-27,04:15:19.000,208,11053224,3765,0,1753589718,13171.62847951,29475.375208469995,53326.179738 2025-07-27,04:15:20.000,208,11053195,4405,0,1753589719,13171.62174319999,30398.169767640007,53326.18672512001 2025-07-27,04:15:21.000,208,11053191,5325,0,1753589720,13171.66889737,25784.048940060005,53326.242622080004 2025-07-27,04:15:22.000,208,11053232,3885,0,1753589721,13171.70931523,31782.351032699997,53326.27057056 2025-07-27,04:15:23.000,208,11053228,4925,0,1753589722,13171.72952416,30398.162718509993,53326.27755768 2025-07-27,04:15:24.000,208,11053196,4245,0,1753589723,13171.72952416,29475.33996282,53326.2496092 2025-07-27,04:15:25.000,208,11053202,4925,0,1753589724,13171.74299677999,29475.3117663,53326.2496092 2025-07-27,04:15:26.000,208,11053233,4445,0,1753589725,13171.756469399996,30398.127472859996,53326.30550616001 2025-07-27,04:15:27.000,208,11053219,5325,0,1753589726,13171.74299677999,27629.62396014,53326.33345464001 2025-07-27,04:15:28.000,208,11053231,5325,0,1753589727,13171.783414639991,33627.911954519994,53326.312493280006 2025-07-27,04:15:29.000,208,11053203,5285,0,1753589728,13171.79015095,27629.6380584,53326.40332584001 2025-07-27,04:15:30.000,208,11053208,4885,0,1753589729,13171.817096189996,32243.709542070006,53326.41730008 2025-07-27,04:15:31.000,208,11053255,5525,0,1753589730,13171.79015095,23938.382281290003,53326.361403120005 2025-07-27,04:15:32.000,208,11053202,4925,0,1753589731,13171.81035988,31320.83744247,53326.37537736 2025-07-27,04:15:33.000,208,11053194,3965,0,1753589732,13171.844041429991,28090.94722386,53326.3893516 2025-07-27,04:15:34.000,208,11053182,4925,0,1753589733,13171.864250359991,32243.646099899997,53326.38236448001 2025-07-27,04:15:35.000,208,11053174,4004,0,1753589734,13171.870986670001,27629.553468840008,53326.41730008 2025-07-27,04:15:36.000,208,11053197,5445,0,1753589735,13171.870986670001,24861.19093872,53326.42428720001 2025-07-27,04:15:37.000,208,11053196,4845,0,1753589736,13171.891195600001,31320.823344210003,53326.41730008 2025-07-27,04:15:38.000,208,11053232,4925,0,1753589737,13171.877722979996,33627.8132667,53326.44524856 2025-07-27,04:15:39.000,208,11053181,5405,0,1753589738,13171.931613460001,35011.99453176001,53326.480184160006 2025-07-27,04:15:40.000,208,11053164,4925,0,1753589739,13171.951822390001,29475.16373457,53326.459222800004 2025-07-27,04:15:42.000,208,11053142,5005,0,1753589741,13171.978767629997,30859.260410069997,53326.431274320006 2025-07-27,04:15:43.000,208,11053184,3845,0,1753589742,13171.972031320001,34550.509138049994,53326.5640296 2025-07-27,04:15:44.000,208,11053225,5325,0,1753589743,13172.005712869992,27167.99758383,53326.4941584 2025-07-27,04:15:45.000,208,11053191,4565,0,1753589744,13172.032658110002,32243.512166429995,53326.47319704001 2025-07-27,04:15:46.000,208,11053190,4845,0,1753589745,13172.086548589992,29013.650144340005,53326.57101672001 2025-07-27,04:15:47.000,208,11053164,3965,0,1753589746,13172.086548589992,33166.271479949995,53326.55704248 2025-07-27,04:15:48.000,208,11053180,4885,0,1753589747,13172.086548589992,28090.820339519996,53326.61992656001 2025-07-27,04:15:49.000,208,11053187,5245,0,1753589748,13172.086548589992,29936.45175264,53326.578003840004 2025-07-27,04:15:50.000,208,11053185,5405,0,1753589749,13172.113493830002,35011.867647420004,53326.5640296 2025-07-27,04:15:51.000,208,11053151,4605,0,1753589750,13172.160647999997,26245.153680749994,53326.61293944 2025-07-27,04:15:52.000,208,11053228,4765,0,1753589751,13172.147175379992,27629.278552770003,53326.60595232 2025-07-27,04:15:53.000,208,11053217,5365,0,1753589752,13172.140439069997,21169.674343799998,53326.72473336 2025-07-27,04:15:54.000,208,11053162,3885,0,1753589753,13172.174120620002,27629.32789668,53326.647875040006 2025-07-27,04:15:55.000,208,11053189,4405,0,1753589754,13172.153911690002,29474.917015019993,53326.626913680004 2025-07-27,04:15:56.000,208,11053197,5365,0,1753589755,13172.174120620002,25783.64009052,53326.68281064 2025-07-27,04:15:57.000,208,11053172,4765,0,1753589756,13172.167384309992,29936.247327870005,53326.696784880005 2025-07-27,04:15:58.000,208,11053216,5005,0,1753589757,13172.194329550002,24860.775040049994,53326.71774624001 2025-07-27,04:15:59.000,208,11053195,5165,0,1753589758,13172.207802169993,28090.60181649,53326.68979776001 2025-07-27,04:16:00.000,208,11053195,5085,0,1753589759,13172.221274789998,33166.04590779,53326.71075912 2025-07-27,04:16:01.000,208,11053186,3804,0,1753589760,13172.194329550002,33627.453761070006,53326.65486216 2025-07-27,04:16:02.000,208,11053129,5205,0,1753589761,13172.228011099993,31320.400396409997,53326.75268184 2025-07-27,04:16:03.000,208,11053010,4525,0,1753589762,13172.228011099993,32243.237250360005,53326.766656080006 2025-07-27,04:16:04.000,208,11053201,4645,0,1753589763,13172.234747410002,31320.400396409997,53326.745694720004 2025-07-27,04:16:05.000,208,11053197,5405,0,1753589764,13172.201065859997,30397.514198549994,53326.73172048 2025-07-27,04:16:06.000,208,11053221,5605,0,1753589765,13172.281901579998,22553.651184090006,53326.80159168 2025-07-27,04:16:07.000,208,11053164,5044,0,1753589766,13172.261692649998,28551.833441519993,53326.85050152 2025-07-27,04:16:08.000,208,11053215,5525,0,1753589767,13172.254956340003,27167.652176460004,53326.815565920006 2025-07-27,04:16:09.000,208,11053156,4845,0,1753589768,13172.248220029993,29936.085197880006,53326.815565920006 2025-07-27,04:16:10.000,208,11053132,4725,0,1753589769,13172.254956340003,33627.263434559994,53326.80159168 2025-07-27,04:16:11.000,208,11053133,5405,0,1753589770,13172.234747410002,28090.418539110004,53326.794604560004 2025-07-27,04:16:12.000,208,11053137,5405,0,1753589771,13172.221274789998,27167.581685159996,53326.78063032 2025-07-27,04:16:13.000,208,11053150,4725,0,1753589772,13172.234747410002,30858.774020099998,53326.794604560004 2025-07-27,04:16:14.000,208,11053179,5445,0,1753589773,13172.207802169993,31320.19597164,53326.82255304 2025-07-27,04:16:15.000,208,11053188,4245,0,1753589774,13172.241483719998,28090.277556510002,53326.80857880001 2025-07-27,04:16:16.000,208,11053170,4205,0,1753589775,13172.254956340003,36856.92103188,53326.83652728001 2025-07-27,04:16:17.000,208,11053164,4805,0,1753589776,13172.234747410002,29935.908969630007,53326.80159168 2025-07-27,04:16:18.000,208,11053165,5445,0,1753589777,13172.207802169993,26244.653192519996,53326.80857880001 2025-07-27,04:16:19.000,208,11053151,5285,0,1753589778,13172.228011099993,29935.82438007,53326.80857880001 2025-07-27,04:16:20.000,208,11053157,4365,0,1753589779,13172.214538480002,29012.987526120007,53326.78761744001 2025-07-27,04:16:21.000,208,11053162,4925,0,1753589780,13172.207802169993,34549.747832010005,53326.913385600004 2025-07-27,04:16:22.000,208,11053167,5325,0,1753589781,13172.207802169993,29474.317838970004,53326.864475760005 2025-07-27,04:16:23.000,208,11053136,4125,0,1753589782,13172.201065859997,25783.083209250006,53326.88543712001 2025-07-27,04:16:24.000,208,11053131,5445,0,1753589783,13172.221274789998,29012.945231339996,53326.85050152 2025-07-27,04:16:25.000,208,11053137,4205,0,1753589784,13172.207802169993,31781.279564940007,53326.88543712001 2025-07-27,04:16:26.000,208,11053148,3845,0,1753589785,13172.201065859997,31319.88580992,53326.85050152 2025-07-27,04:16:27.000,208,11053137,4405,0,1753589786,13172.201065859997,30858.520251420006,53326.82954016 2025-07-27,04:16:28.000,208,11053194,3804,0,1753589787,13172.201065859997,32704.10232063,53326.87146288 2025-07-27,04:16:29.000,208,11053167,5525,0,1753589788,13172.207802169993,26705.814326249994,53326.89941136 2025-07-27,04:16:30.000,208,11053153,4605,0,1753589789,13172.228011099993,27628.644131070003,53326.89941136 2025-07-27,04:16:31.000,208,11053144,3965,0,1753589790,13172.207802169993,29012.811297869994,53326.87146288 2025-07-27,04:16:32.000,208,11053173,5485,0,1753589791,13172.221274789998,27628.594787160007,53326.864475760005 2025-07-27,04:16:33.000,208,11053154,4965,0,1753589792,13172.207802169993,28551.361149810007,53326.82954016 2025-07-27,04:16:34.000,208,11053161,4805,0,1753589793,13172.228011099993,32242.553484749995,53326.88543712001 2025-07-27,04:16:35.000,208,11053134,4125,0,1753589794,13172.228011099993,33165.312798269995,53326.87146288 2025-07-27,04:16:36.000,208,11053203,5245,0,1753589795,13172.221274789998,28089.896903490007,53326.90639848001 2025-07-27,04:16:37.000,208,11053199,5245,0,1753589796,13172.214538480002,25782.885833609995,53326.90639848001 2025-07-27,04:16:38.000,208,11053177,5325,0,1753589797,13172.214538480002,26705.616950609998,53326.92735984001 2025-07-27,04:16:39.000,208,11053162,4165,0,1753589798,13172.207802169993,30396.879776849994,53326.88543712001 2025-07-27,04:16:40.000,208,11053178,4645,0,1753589799,13172.214538480002,28089.8052648,53326.88543712001 2025-07-27,04:16:41.000,208,11053225,5445,0,1753589800,13172.194329550002,24398.58473334,53326.934346960006 2025-07-27,04:16:42.000,208,11053210,5005,0,1753589801,13172.214538480002,23475.783125040005,53326.90639848001 2025-07-27,04:16:43.000,208,11053187,4285,0,1753589802,13172.221274789998,28551.184921559994,53326.89941136 2025-07-27,04:16:44.000,208,11053262,5085,0,1753589803,13172.194329550002,32242.35610911,53326.87146288 2025-07-27,04:16:45.000,208,11053169,5365,0,1753589804,13172.147175379992,29473.852596390003,53326.87146288 2025-07-27,04:16:46.000,208,11053016,3765,0,1753589805,13172.180856929997,30858.069107100004,53326.864475760005 2025-07-27,04:16:47.000,208,11053246,5125,0,1753589806,13172.126966449992,30396.64715556,53326.87146288 2025-07-27,04:16:48.000,208,11053185,4205,0,1753589807,13172.100021209997,30396.583713390006,53326.89242424 2025-07-27,04:16:49.000,208,11053165,4285,0,1753589808,13172.120230139997,32703.531341099995,53326.85748864001 2025-07-27,04:16:50.000,208,11053264,4725,0,1753589809,13172.133702760002,29012.289662249997,53326.85050152 2025-07-27,04:16:51.000,208,11053174,4925,0,1753589810,13172.140439069997,30857.878780590006,53326.87845 2025-07-27,04:16:52.000,208,11053184,4965,0,1753589811,13172.133702760002,29473.676368140004,53326.85050152 2025-07-27,04:16:53.000,208,11053206,4045,0,1753589812,13172.113493830002,27628.066102409997,53326.78063032 2025-07-27,04:16:54.000,208,11053228,4845,0,1753589813,13172.106757519992,33626.24835984,53326.766656080006 2025-07-27,04:16:55.000,208,11053175,5445,0,1753589814,13172.100021209997,28089.417562650007,53326.7736432 2025-07-27,04:16:56.000,208,11053191,4285,0,1753589815,13172.100021209997,30396.421583400006,53326.80159168 2025-07-27,04:16:57.000,208,11053147,5365,0,1753589816,13172.066339659992,29473.57768032,53326.766656080006 2025-07-27,04:16:58.000,208,11053163,5205,0,1753589817,13172.066339659992,28089.361169609998,53326.78063032 2025-07-27,04:16:59.000,208,11053203,4485,0,1753589818,13172.079812279997,27627.953316330008,53326.78761744001 2025-07-27,04:17:00.000,208,11053118,4885,0,1753589819,13172.073075970002,29934.907993169996,53326.80159168 2025-07-27,04:17:01.000,208,11053178,4325,0,1753589820,13172.046130729992,30857.758945380003,53326.80159168 2025-07-27,04:17:03.000,208,11053180,5005,0,1753589822,13172.032658110002,34087.47293574001,53326.766656080006 2025-07-27,04:17:04.000,208,11053140,3965,0,1753589823,13172.066339659992,33164.69247482999,53326.78761744001 2025-07-27,04:17:05.000,208,11053169,5325,0,1753589824,13172.052867040002,33626.0509842,53326.7736432 2025-07-27,04:17:06.000,208,11053171,5325,0,1753589825,13172.079812279997,29012.078188350002,53326.78063032 2025-07-27,04:17:07.000,208,11053150,3685,0,1753589826,13172.073075970002,32703.256425030006,53326.78761744001 2025-07-27,04:17:08.000,208,11053137,5165,0,1753589827,13172.046130729992,30396.266502540006,53326.73870760001 2025-07-27,04:17:09.000,208,11053117,5525,0,1753589828,13172.039394419997,28089.283629180005,53326.766656080006 2025-07-27,04:17:10.000,208,11053155,4285,0,1753589829,13172.066339659992,29473.436697719997,53326.75268184 2025-07-27,04:17:11.000,208,11053202,4925,0,1753589830,13172.025921799992,31318.990570409995,53326.703772 2025-07-27,04:17:12.000,208,11053232,5165,0,1753589831,13172.032658110002,26243.64516693,53326.73172048 2025-07-27,04:17:13.000,208,11053182,4925,0,1753589832,13172.052867040002,24398.070146850005,53326.75268184 2025-07-27,04:17:14.000,208,11053177,5485,0,1753589833,13172.046130729992,25782.251411909994,53326.7736432 2025-07-27,04:17:15.000,208,11053208,4765,0,1753589834,13172.012449180002,29934.844551000002,53326.745694720004 2025-07-27,04:17:16.000,208,11053195,4365,0,1753589835,13172.019185489997,25320.822411240006,53326.815565920006 2025-07-27,04:17:17.000,208,11053218,4765,0,1753589836,13172.039394419997,29934.795207090006,53326.75966896001 2025-07-27,04:17:18.000,208,11053208,4805,0,1753589837,13172.079812279997,23936.65524444,53326.73172048 2025-07-27,04:17:19.000,208,11053246,4085,0,1753589838,13172.039394419997,32241.813326100004,53326.73172048 2025-07-27,04:17:20.000,208,11053240,4004,0,1753589839,13172.025921799992,30396.217158629996,53326.696784880005 2025-07-27,04:17:21.000,208,11053228,4165,0,1753589840,13172.032658110002,32703.129540690003,53326.73870760001 2025-07-27,04:17:22.000,208,11053207,5205,0,1753589841,13172.019185489997,27166.40448045,53326.71075912 2025-07-27,04:17:23.000,208,11053225,5325,0,1753589842,13172.012449180002,25782.18796974,53326.71075912 2025-07-27,04:17:24.000,208,11053227,5205,0,1753589843,13172.032658110002,30396.15371646,53326.68281064 2025-07-27,04:17:25.000,208,11053204,3965,0,1753589844,13172.046130729992,28550.592794640004,53326.78063032 2025-07-27,04:17:26.000,208,11053183,5325,0,1753589845,13172.019185489997,31780.327932390006,53326.66184928 2025-07-27,04:17:27.000,208,11053246,4885,0,1753589846,13172.046130729992,25320.758969069997,53326.68979776001 2025-07-27,04:17:28.000,208,11053218,4965,0,1753589847,13172.039394419997,25782.117478440006,53326.72473336 2025-07-27,04:17:29.000,208,11053195,5325,0,1753589848,13172.019185489997,24859.372263180005,53326.66883640001 2025-07-27,04:17:30.000,208,11053229,5285,0,1753589849,13171.998976559997,29934.731764919998,53326.71075912 2025-07-27,04:17:31.000,208,11053242,4085,0,1753589850,13172.019185489997,30396.139618200003,53326.72473336 2025-07-27,04:17:32.000,208,11053219,4285,0,1753589851,13172.012449180002,29473.345059030005,53326.73870760001 2025-07-27,04:17:33.000,208,11053228,4765,0,1753589852,13171.985503939992,31780.299735869994,53326.68281064 2025-07-27,04:17:34.000,208,11053209,5605,0,1753589853,13171.965295009992,30857.519274959996,53326.73172048 2025-07-27,04:17:35.000,208,11053249,5125,0,1753589854,13171.992240250001,29011.909009230003,53326.68281064 2025-07-27,04:17:36.000,208,11053232,4965,0,1753589855,13172.019185489997,31318.870735200006,53326.68979776001 2025-07-27,04:17:37.000,208,11053230,4925,0,1753589856,13172.019185489997,29473.309813379994,53326.75268184 2025-07-27,04:17:38.000,208,11053223,4565,0,1753589857,13172.005712869992,27166.43267697,53326.696784880005 2025-07-27,04:17:39.000,208,11053238,3965,0,1753589858,13171.985503939992,27627.72069504,53326.58499096 2025-07-27,04:17:40.000,208,11053196,4765,0,1753589859,13171.978767629997,35932.801236269996,53326.6339008 2025-07-27,04:17:41.000,208,11053191,4445,0,1753589860,13171.972031320001,30396.090274290007,53326.60595232 2025-07-27,04:17:42.000,208,11053184,5165,0,1753589861,13171.998976559997,27166.312841759995,53326.647875040006 2025-07-27,04:17:43.000,208,11053183,5525,0,1753589862,13171.992240250001,29934.647175360005,53326.60595232 2025-07-27,04:17:44.000,208,11053223,5485,0,1753589863,13171.972031320001,30396.01273386,53326.64088792001 2025-07-27,04:17:45.000,208,11053203,5245,0,1753589864,13171.951822390001,29934.633077100007,53326.60595232 2025-07-27,04:17:46.000,208,11053232,4965,0,1753589865,13171.972031320001,29473.24637121,53326.60595232 2025-07-27,04:17:47.000,208,11053201,5525,0,1753589866,13171.998976559997,30396.02683212,53326.57101672001 2025-07-27,04:17:48.000,208,11053200,4965,0,1753589867,13171.945086079992,29011.817370539997,53326.57101672001 2025-07-27,04:17:49.000,208,11053210,3924,0,1753589868,13171.951822390001,33164.37526397999,53326.58499096 2025-07-27,04:17:50.000,208,11053158,4045,0,1753589869,13171.945086079992,27627.643154610007,53326.58499096 2025-07-27,04:17:51.000,208,11053214,5005,0,1753589870,13171.918140839996,28089.0298605,53326.64088792001 2025-07-27,04:17:52.000,208,11053231,5405,0,1753589871,13171.918140839996,26243.419594770006,53326.60595232 2025-07-27,04:17:53.000,208,11053218,4965,0,1753589872,13171.918140839996,27627.579712439998,53326.626913680004 2025-07-27,04:17:54.000,208,11053235,5445,0,1753589873,13171.891195600001,29011.77507576,53326.66883640001 2025-07-27,04:17:55.000,208,11053286,3605,0,1753589874,13171.904668219991,23936.408524889994,53326.60595232 2025-07-27,04:17:56.000,208,11053208,4965,0,1753589875,13171.891195600001,29934.499143630004,53326.57101672001 2025-07-27,04:17:57.000,208,11053195,5605,0,1753589876,13171.884459289991,22090.79825916,53326.5640296 2025-07-27,04:17:58.000,208,11053172,5125,0,1753589877,13171.891195600001,33164.27657616,53326.55704248 2025-07-27,04:17:59.000,208,11053255,4565,0,1753589878,13171.891195600001,30395.892898649996,53326.58499096 2025-07-27,04:18:00.000,208,11053197,5445,0,1753589879,13171.864250359991,28550.31082944,53326.53608112 2025-07-27,04:18:01.000,208,11053186,4325,0,1753589880,13171.857514049996,29934.470947110007,53326.529094000005 2025-07-27,04:18:02.000,208,11053180,5125,0,1753589881,13171.823832499991,26704.693514579994,53326.50813264 2025-07-27,04:18:04.000,208,11053204,5125,0,1753589883,13171.911404530001,23936.302787940003,53326.55704248 2025-07-27,04:18:05.000,208,11053198,5125,0,1753589884,13171.911404530001,23936.32393533,53326.529094000005 2025-07-27,04:18:06.000,208,11053173,5525,0,1753589885,13171.911404530001,29473.063093830002,53326.51511976 2025-07-27,04:18:07.000,208,11053185,4605,0,1753589886,13171.870986670001,24397.682444699996,53326.431274320006 2025-07-27,04:18:08.000,208,11053191,4125,0,1753589887,13171.897931909996,27166.044974820004,53326.47319704001 2025-07-27,04:18:09.000,208,11053225,5405,0,1753589888,13171.884459289991,31318.652212169996,53326.45223568001 2025-07-27,04:18:10.000,208,11053199,4285,0,1753589889,13171.857514049996,29934.435701459995,53326.529094000005 2025-07-27,04:18:11.000,208,11053216,3885,0,1753589890,13171.864250359991,27627.424631579997,53326.48717128 2025-07-27,04:18:12.000,208,11053217,5405,0,1753589891,13171.877722979996,29473.041946440004,53326.48717128 2025-07-27,04:18:13.000,208,11053186,4045,0,1753589892,13171.877722979996,28550.268534660005,53326.46620992 2025-07-27,04:18:14.000,208,11053213,5285,0,1753589893,13171.857514049996,28088.832484860002,53326.459222800004 2025-07-27,04:18:15.000,208,11053172,4045,0,1753589894,13171.911404530001,30395.751916049994,53326.51511976 2025-07-27,04:18:16.000,208,11053225,4645,0,1753589895,13171.891195600001,26704.62302328,53326.51511976 2025-07-27,04:18:17.000,208,11053192,3845,0,1753589896,13171.911404530001,30395.815358220003,53326.4941584 2025-07-27,04:18:18.000,208,11053235,5205,0,1753589897,13171.877722979996,29934.414554069997,53326.47319704001 2025-07-27,04:18:19.000,208,11053227,5445,0,1753589898,13171.857514049996,25320.491102130007,53326.4941584 2025-07-27,04:18:20.000,208,11053088,4004,0,1753589899,13171.911404530001,29934.428652329996,53326.50813264 2025-07-27,04:18:21.000,208,11053174,5125,0,1753589900,13171.911404530001,27627.452828099995,53326.43826144 2025-07-27,04:18:22.000,208,11053195,4525,0,1753589901,13171.931613460001,34086.965398379994,53326.47319704001 2025-07-27,04:18:23.000,208,11053166,5085,0,1753589902,13171.931613460001,27166.052023950004,53326.43826144 2025-07-27,04:18:24.000,208,11053220,4885,0,1753589903,13171.931613460001,34086.958349249995,53326.48717128 2025-07-27,04:18:25.000,208,11053185,5485,0,1753589904,13171.938349769996,29011.62704403,53326.480184160006 2025-07-27,04:18:26.000,208,11053202,4965,0,1753589905,13171.951822390001,33625.550495970005,53326.480184160006 2025-07-27,04:18:27.000,208,11053192,4845,0,1753589906,13171.945086079992,33164.206084859994,53326.459222800004 2025-07-27,04:18:28.000,208,11053161,5205,0,1753589907,13171.958558699997,27166.08022047,53326.459222800004 2025-07-27,04:18:29.000,208,11053215,4605,0,1753589908,13172.012449180002,30857.180916719997,53326.50114552001 2025-07-27,04:18:30.000,208,11053221,5245,0,1753589909,13172.012449180002,28088.83953399,53326.529094000005 2025-07-27,04:18:31.000,208,11053186,4845,0,1753589910,13172.019185489997,31318.645163039997,53326.480184160006 2025-07-27,04:18:32.000,208,11053216,4085,0,1753589911,13172.019185489997,30395.815358220003,53326.48717128 2025-07-27,04:18:33.000,208,11053206,4965,0,1753589912,13172.019185489997,25320.491102130007,53326.50813264 2025-07-27,04:18:34.000,208,11053170,4885,0,1753589913,13172.066339659992,27166.09431873,53326.480184160006 2025-07-27,04:18:35.000,208,11053218,5085,0,1753589914,13172.059603349997,30857.202064109995,53326.4941584 2025-07-27,04:18:36.000,208,11053198,4004,0,1753589915,13172.032658110002,29934.421603199997,53326.4941584 2025-07-27,04:18:37.000,208,11053223,5565,0,1753589916,13172.039394419997,32241.453820470007,53326.480184160006 2025-07-27,04:18:38.000,208,11053149,4405,0,1753589917,13172.052867040002,29011.63409316,53326.480184160006 2025-07-27,04:18:39.000,208,11053232,5085,0,1753589918,13172.073075970002,29473.013749920006,53326.50813264 2025-07-27,04:18:40.000,208,11053198,3804,0,1753589919,13172.113493830002,25781.835513240003,53326.48717128 2025-07-27,04:18:41.000,208,11053184,5285,0,1753589920,13172.073075970002,31318.567622610004,53326.46620992 2025-07-27,04:18:42.000,208,11053163,5565,0,1753589921,13172.086548589992,32241.38332917,53326.52210688001 2025-07-27,04:18:43.000,208,11053194,4965,0,1753589922,13172.086548589992,30857.173867589998,53326.48717128 2025-07-27,04:18:44.000,208,11053226,4925,0,1753589923,13172.052867040002,31779.855640680005,53326.46620992 2025-07-27,04:18:45.000,208,11053217,5405,0,1753589924,13172.093284900002,26704.594826760003,53326.480184160006 2025-07-27,04:18:46.000,208,11053209,5365,0,1753589925,13172.086548589992,30395.70257214,53326.48717128 2025-07-27,04:18:47.000,208,11053168,5005,0,1753589926,13172.086548589992,29934.252424079998,53326.47319704001 2025-07-27,04:18:48.000,208,11053144,4845,0,1753589927,13172.093284900002,28550.15574858,53326.50114552001 2025-07-27,04:18:49.000,208,11053201,5205,0,1753589928,13172.126966449992,31318.46188566,53326.52210688001 2025-07-27,04:18:50.000,208,11053184,3885,0,1753589929,13172.153911690002,32241.20005179,53326.480184160006 2025-07-27,04:18:51.000,208,11053192,4045,0,1753589930,13172.160647999997,29011.44376665,53326.47319704001 2025-07-27,04:18:52.000,208,11053171,4725,0,1753589931,13172.174120620002,29934.266522339996,53326.459222800004 2025-07-27,04:18:53.000,208,11053189,5205,0,1753589932,13172.174120620002,31779.841542420007,53326.459222800004 2025-07-27,04:18:54.000,208,11053168,5005,0,1753589933,13172.174120620002,27165.896943090003,53326.50813264 2025-07-27,04:18:55.000,208,11053177,4325,0,1753589934,13172.194329550002,32702.622003330005,53326.480184160006 2025-07-27,04:18:56.000,208,11053185,5285,0,1753589935,13172.214538480002,29011.436717520002,53326.48717128 2025-07-27,04:18:57.000,208,11053187,5405,0,1753589936,13172.221274789998,30395.617982580006,53326.480184160006 2025-07-27,04:18:58.000,208,11053206,5005,0,1753589937,13172.214538480002,26704.48204068,53326.48717128 2025-07-27,04:18:59.000,208,11053195,4365,0,1753589938,13172.228011099993,29011.394422740006,53326.51511976 2025-07-27,04:19:00.000,208,11053201,5325,0,1753589939,13172.221274789998,27165.805304399997,53326.52210688001 2025-07-27,04:19:01.000,208,11053221,4725,0,1753589940,13172.241483719998,26243.01074523,53326.5640296 2025-07-27,04:19:02.000,208,11053165,5325,0,1753589941,13172.241483719998,33163.931168790004,53326.4941584 2025-07-27,04:19:03.000,208,11053158,5485,0,1753589942,13172.221274789998,34086.61999101,53326.578003840004 2025-07-27,04:19:05.000,208,11053229,5485,0,1753589944,13172.248220029993,26704.31286156,53326.58499096 2025-07-27,04:19:06.000,208,11053222,5205,0,1753589945,13172.221274789998,31779.58072461,53326.5640296 2025-07-27,04:19:07.000,208,11053206,4045,0,1753589946,13172.261692649998,32702.403480299996,53326.578003840004 2025-07-27,04:19:08.000,208,11053204,5044,0,1753589947,13172.295374199988,29011.197047099995,53326.53608112 2025-07-27,04:19:09.000,208,11053171,5285,0,1753589948,13172.281901579998,33163.705596629996,53326.58499096 2025-07-27,04:19:10.000,208,11053178,4925,0,1753589949,13172.322319439998,29933.949311489996,53326.5640296 2025-07-27,04:19:11.000,208,11053183,4365,0,1753589950,13172.349264679993,25781.454860219994,53326.58499096 2025-07-27,04:19:12.000,208,11053158,4245,0,1753589951,13172.349264679993,26704.270566780004,53326.60595232 2025-07-27,04:19:13.000,208,11053175,5445,0,1753589952,13172.356000989988,29472.569654730003,53326.58499096 2025-07-27,04:19:14.000,208,11053213,4405,0,1753589953,13172.349264679993,28088.339045760004,53326.54306824 2025-07-27,04:19:15.000,208,11053213,5684,0,1753589954,13172.329055749993,27626.888897700002,53326.578003840004 2025-07-27,04:19:16.000,208,11053209,5285,0,1753589955,13172.369473609993,30856.645182840002,53326.647875040006 2025-07-27,04:19:17.000,208,11053198,4045,0,1753589956,13172.403155159998,29933.89996758,53326.65486216 2025-07-27,04:19:18.000,208,11053197,5325,0,1753589957,13172.389682539993,32702.20610466,53326.578003840004 2025-07-27,04:19:19.000,208,11053224,5005,0,1753589958,13172.416627779989,26242.637141340005,53326.61992656001 2025-07-27,04:19:20.000,208,11053227,5285,0,1753589959,13172.450309329994,29472.407524740003,53326.647875040006 2025-07-27,04:19:21.000,208,11053220,4965,0,1753589960,13172.450309329994,29472.358180829993,53326.598965200006 2025-07-27,04:19:22.000,208,11053161,5005,0,1753589961,13172.463781949999,29472.407524740003,53326.55704248 2025-07-27,04:19:23.000,208,11053184,4965,0,1753589962,13172.483990879999,28088.21216142,53326.6339008 2025-07-27,04:19:24.000,208,11053074,4845,0,1753589963,13172.531145049994,31779.341054189994,53326.61992656001 2025-07-27,04:19:25.000,208,11053171,5165,0,1753589964,13172.531145049994,28549.591818179993,53326.68979776001 2025-07-27,04:19:26.000,208,11053190,5044,0,1753589965,13172.53788135999,26242.608944820007,53326.6339008 2025-07-27,04:19:27.000,208,11053198,4925,0,1753589966,13172.551353979994,25319.814385649996,53326.66883640001 2025-07-27,04:19:28.000,208,11053229,5405,0,1753589967,13172.524408739999,27165.375307470007,53326.6339008 2025-07-27,04:19:29.000,208,11053188,4925,0,1753589968,13172.571562909994,31779.214169850005,53326.66883640001 2025-07-27,04:19:30.000,208,11053185,5525,0,1753589969,13172.591771839994,30395.089297829996,53326.64088792001 2025-07-27,04:19:31.000,208,11053048,3965,0,1753589970,13172.605244459999,29472.26654214,53326.65486216 2025-07-27,04:19:32.000,208,11052989,5445,0,1753589971,13172.652398629994,33163.388385779996,53326.61293944 2025-07-27,04:19:33.000,208,11053169,4685,0,1753589972,13172.672607559995,32240.55858096,53326.626913680004 2025-07-27,04:19:34.000,208,11053187,5445,0,1753589973,13172.68608018,30856.398463289996,53326.68281064 2025-07-27,04:19:35.000,208,11053104,5125,0,1753589974,13172.69955279999,32701.931188589995,53326.647875040006 2025-07-27,04:19:36.000,208,11053094,4965,0,1753589975,13172.692816489995,27165.220226610007,53326.65486216 2025-07-27,04:19:37.000,208,11053154,4965,0,1753589976,13172.692816489995,29472.210149100007,53326.66184928 2025-07-27,04:19:38.000,208,11053131,5365,0,1753589977,13172.713025419995,31317.749923530006,53326.67582352 2025-07-27,04:19:39.000,208,11052995,5165,0,1753589978,13172.70628911,28088.014785780004,53326.647875040006 2025-07-27,04:19:40.000,208,11053143,5525,0,1753589979,13172.73997065999,29010.760001040006,53326.68281064 2025-07-27,04:19:41.000,208,11053155,5325,0,1753589980,13172.71976172999,26242.439765699994,53326.68281064 2025-07-27,04:19:42.000,208,11053188,5005,0,1753589981,13172.7669159,27165.163833569997,53326.64088792001 2025-07-27,04:19:43.000,208,11053203,5245,0,1753589982,13172.73997065999,33624.65525646,53326.6339008 2025-07-27,04:19:44.000,208,11053152,4925,0,1753589983,13172.793861139995,29010.760001040006,53326.67582352 2025-07-27,04:19:45.000,208,11053160,5085,0,1753589984,13172.78712483,29472.13260867,53326.745694720004 2025-07-27,04:19:46.000,208,11053108,4805,0,1753589985,13172.78712483,29010.724755389994,53326.71774624001 2025-07-27,04:19:47.000,208,11053164,4245,0,1753589986,13172.834278999995,32240.466942269995,53326.71774624001 2025-07-27,04:19:48.000,208,11053204,5005,0,1753589987,13172.84775162,29010.703607999996,53326.66883640001 2025-07-27,04:19:49.000,208,11053192,4125,0,1753589988,13172.86122423999,29933.462921519997,53326.696784880005 2025-07-27,04:19:50.000,208,11053209,5525,0,1753589989,13172.854487929995,32701.839549900003,53326.75268184 2025-07-27,04:19:51.000,208,11053175,5445,0,1753589990,13172.874696859995,33624.591814290005,53326.78063032 2025-07-27,04:19:52.000,208,11053180,4205,0,1753589991,13172.94205995999,27626.515293810007,53326.82954016 2025-07-27,04:19:53.000,208,11053193,5325,0,1753589992,13172.94205995999,30394.856676540003,53326.73870760001 2025-07-27,04:19:54.000,208,11053168,3804,0,1753589993,13172.90164209999,31317.65123571,53326.75966896001 2025-07-27,04:19:55.000,208,11053205,5205,0,1753589994,13172.935323649996,35008.78012847999,53326.80857880001 2025-07-27,04:19:56.000,208,11053174,4325,0,1753589995,13172.935323649996,27626.543490330005,53326.745694720004 2025-07-27,04:19:57.000,208,11053205,5325,0,1753589996,13172.90164209999,29010.717706259995,53326.703772 2025-07-27,04:19:58.000,208,11053151,4405,0,1753589997,13172.935323649996,30856.250431559994,53326.68281064 2025-07-27,04:19:59.000,208,11052956,5044,0,1753589998,13172.975741509996,27165.11448966,53326.71774624001 2025-07-27,04:20:00.000,208,11053147,5525,0,1753589999,13172.995950439996,27165.100391400003,53326.78761744001 2025-07-27,04:20:01.000,208,11053189,4365,0,1753590000,13173.02963199,29933.484068909995,53326.75268184 2025-07-27,04:20:02.000,208,11053165,5205,0,1753590001,13173.00942306,33163.21920666,53326.7736432 2025-07-27,04:20:03.000,208,11053169,5605,0,1753590002,13173.016159369996,33163.25445230999,53326.7736432 2025-07-27,04:20:04.000,208,11053149,5445,0,1753590003,13173.036368299996,23012.648234909997,53326.80159168 2025-07-27,04:20:06.000,208,11053162,4125,0,1753590005,13173.076786159996,29472.11146128,53326.80857880001 2025-07-27,04:20:07.000,208,11053178,4805,0,1753590006,13173.090258780001,27626.480048159996,53326.766656080006 2025-07-27,04:20:08.000,208,11053203,4565,0,1753590007,13173.090258780001,29472.090313890003,53326.72473336 2025-07-27,04:20:09.000,208,11053174,4805,0,1753590008,13173.070049850001,28087.859704920003,53326.794604560004 2025-07-27,04:20:10.000,208,11053191,4205,0,1753590009,13173.070049850001,27165.13563705,53326.78761744001 2025-07-27,04:20:11.000,208,11053165,5365,0,1753590010,13173.083522469991,24396.766057800007,53326.75966896001 2025-07-27,04:20:12.000,208,11053163,4325,0,1753590011,13173.103731399991,29933.385381090004,53326.80857880001 2025-07-27,04:20:13.000,208,11053122,3605,0,1753590012,13173.096995089996,27165.086293140004,53326.82954016 2025-07-27,04:20:14.000,208,11053164,4765,0,1753590013,13173.137412949996,30856.158792870003,53326.80857880001 2025-07-27,04:20:15.000,208,11053149,4445,0,1753590014,13173.137412949996,31317.566646149993,53326.82255304 2025-07-27,04:20:17.000,208,11053190,4045,0,1753590016,13173.110467710001,23012.591841870002,53326.82255304 2025-07-27,04:20:18.000,208,11053197,4725,0,1753590017,13173.110467710001,26703.622046820004,53326.85050152 2025-07-27,04:20:19.000,208,11053198,4125,0,1753590018,13173.117204019996,31317.524351369997,53326.78063032 2025-07-27,04:20:20.000,208,11053199,5205,0,1753590019,13173.150885570001,28549.21116516,53326.78761744001 2025-07-27,04:20:21.000,208,11053166,5125,0,1753590020,13173.164358189992,28087.838557530005,53326.78761744001 2025-07-27,04:20:22.000,208,11053187,4405,0,1753590021,13173.171094500001,29933.42062674,53326.80159168 2025-07-27,04:20:23.000,208,11053180,5044,0,1753590022,13173.184567119992,28549.161821250003,53326.78761744001 2025-07-27,04:20:24.000,208,11053175,4485,0,1753590023,13173.198039739997,33163.120518840005,53326.80857880001 2025-07-27,04:20:25.000,208,11053181,4445,0,1753590024,13173.204776049992,32701.740862079998,53326.83652728001 2025-07-27,04:20:26.000,208,11053212,4165,0,1753590025,13173.218248669997,27626.458900769998,53326.82954016 2025-07-27,04:20:27.000,208,11053173,5445,0,1753590026,13173.191303430001,26703.67843986,53326.82255304 2025-07-27,04:20:28.000,208,11053157,5365,0,1753590027,13173.211512360002,28549.267558199994,53326.85748864001 2025-07-27,04:20:29.000,208,11053162,4925,0,1753590028,13173.218248669997,31317.594842670005,53326.815565920006 2025-07-27,04:20:30.000,208,11053211,5245,0,1753590029,13173.285611769992,28087.979540130007,53326.85050152 2025-07-27,04:20:31.000,208,11053144,4965,0,1753590030,13173.285611769992,29010.67541148,53326.80159168 2025-07-27,04:20:32.000,208,11053153,4405,0,1753590031,13173.285611769992,27165.12858792,53326.794604560004 2025-07-27,04:20:33.000,208,11053201,4885,0,1753590032,13173.285611769992,29010.66836235,53326.745694720004 2025-07-27,04:20:34.000,208,11053195,5445,0,1753590033,13173.326029629992,33624.528372119996,53326.815565920006 2025-07-27,04:20:35.000,208,11053134,4765,0,1753590034,13173.332765940002,32701.839549900003,53326.80159168 2025-07-27,04:20:36.000,208,11053152,4725,0,1753590035,13173.332765940002,32240.4035001,53326.8435144 2025-07-27,04:20:37.000,208,11053187,5285,0,1753590036,13173.379920109997,33163.16281362,53326.83652728001 2025-07-27,04:20:38.000,208,11053196,3885,0,1753590037,13173.386656419993,30394.849627410003,53326.745694720004 2025-07-27,04:20:39.000,208,11053204,5125,0,1753590038,13173.420337969997,31779.080236380003,53326.82255304 2025-07-27,04:20:40.000,208,11053160,4325,0,1753590039,13173.440546899998,30856.285677210006,53326.745694720004 2025-07-27,04:20:41.000,208,11053224,4165,0,1753590040,13173.501173689998,31317.65828484,53326.82255304 2025-07-27,04:20:42.000,208,11053196,4045,0,1753590041,13173.494437380003,29472.167854319996,53326.80159168 2025-07-27,04:20:43.000,208,11053174,4845,0,1753590042,13173.548327859993,26703.83352072,53326.82255304 2025-07-27,04:20:44.000,208,11053206,4925,0,1753590043,13173.568536789993,32240.445794879997,53326.8435144 2025-07-27,04:20:45.000,208,11053140,5125,0,1753590044,13173.582009409998,30394.962413489993,53326.89242424 2025-07-27,04:20:46.000,208,11053193,5245,0,1753590045,13173.582009409998,30856.36321764,53326.78063032 2025-07-27,04:20:47.000,208,11053170,5005,0,1753590046,13173.595482029988,27165.255472260003,53326.88543712001 2025-07-27,04:20:48.000,208,11053156,4725,0,1753590047,13173.629163579993,29472.224247360005,53326.87845 2025-07-27,04:20:49.000,208,11053182,4125,0,1753590048,13173.649372509994,29933.625051509996,53326.83652728001 2025-07-27,04:20:50.000,208,11053150,4925,0,1753590049,13173.669581439994,31779.164825939995,53326.88543712001 2025-07-27,04:20:51.000,208,11053206,4045,0,1753590050,13173.649372509994,31317.79221831,53326.87845 2025-07-27,04:20:52.000,208,11053202,4085,0,1753590051,13173.723471919999,33163.41658230001,53326.934346960006 2025-07-27,04:20:53.000,208,11053143,4645,0,1753590052,13173.723471919999,27165.29071791,53326.94133408 2025-07-27,04:20:54.000,208,11053145,5285,0,1753590053,13173.743680849999,29472.322935179996,53326.9483212 2025-07-27,04:20:55.000,208,11053177,5605,0,1753590054,13173.75715346999,30856.49715111,53326.94133408 2025-07-27,04:20:56.000,208,11053189,5245,0,1753590055,13173.750417159994,31779.242366370003,53326.89242424 2025-07-27,04:20:57.000,208,11053177,5165,0,1753590056,13173.784098709999,32702.015778150002,53326.913385600004 2025-07-27,04:20:58.000,208,11053158,4765,0,1753590057,13173.763889779999,29010.922131030005,53326.90639848001 2025-07-27,04:20:59.000,208,11053166,5005,0,1753590058,13173.75715346999,29933.702591940004,53326.983256800006 2025-07-27,04:21:00.000,208,11053146,3804,0,1753590059,13173.77736239999,30395.117494349994,53326.94133408 2025-07-27,04:21:01.000,208,11053201,5365,0,1753590060,13173.77736239999,29472.358180829993,53326.913385600004 2025-07-27,04:21:02.000,208,11053187,4565,0,1753590061,13173.77736239999,27626.797259009996,53326.913385600004 2025-07-27,04:21:03.000,208,11053150,4325,0,1753590062,13173.79757132999,35470.49814348,53326.913385600004 2025-07-27,04:21:04.000,208,11053166,5044,0,1753590063,13173.83798918999,24858.540465840008,53326.92735984001 2025-07-27,04:21:05.000,208,11053158,5285,0,1753590064,13173.851461809994,30395.152740000005,53326.983256800006 2025-07-27,04:21:06.000,208,11053173,5525,0,1753590065,13173.891879669995,27165.45989703,53326.983256800006 2025-07-27,04:21:08.000,208,11053200,4925,0,1753590067,13173.871670739994,30856.624035450004,53326.96928256 2025-07-27,04:21:09.000,208,11053162,4965,0,1753590068,13173.90535229,29472.470966909998,53327.01120528 2025-07-27,04:21:10.000,208,11052989,5325,0,1753590069,13173.89861597999,29011.098359280004,53327.02517952001 2025-07-27,04:21:11.000,208,11053187,5365,0,1753590070,13173.88514336,29011.063113630007,53326.99024392 2025-07-27,04:21:12.000,208,11053158,4965,0,1753590071,13173.89861597999,29933.88586932,53326.96928256 2025-07-27,04:21:13.000,208,11053172,4765,0,1753590072,13173.912088599995,28549.704604259998,53327.01120528 2025-07-27,04:21:14.000,208,11053171,4565,0,1753590073,13173.912088599995,26704.14368244,53327.09505072001 2025-07-27,04:21:15.000,208,11053214,4965,0,1753590074,13173.91882490999,28549.67640774,53327.14396056001 2025-07-27,04:21:16.000,208,11053192,4725,0,1753590075,13173.91882490999,31318.060085250007,53327.10902496 2025-07-27,04:21:17.000,208,11053200,4765,0,1753590076,13173.91882490999,27626.89594683,53327.129986320004 2025-07-27,04:21:18.000,208,11053223,5245,0,1753590077,13173.95924276999,27626.938241609998,53327.102037840006 2025-07-27,04:21:19.000,208,11053206,4165,0,1753590078,13173.96597908,29472.548507340005,53327.102037840006 2025-07-27,04:21:20.000,208,11053163,5365,0,1753590079,13173.96597908,26704.171878959998,53327.12299920001 2025-07-27,04:21:21.000,208,11053214,3804,0,1753590080,13173.972715389995,24397.259496900006,53327.16492192 2025-07-27,04:21:22.000,208,11053212,4085,0,1753590081,13173.94577015,26242.827467850002,53327.102037840006 2025-07-27,04:21:23.000,208,11053188,4925,0,1753590082,13173.97945169999,29933.977508009993,53327.150947680006 2025-07-27,04:21:24.000,208,11053190,3965,0,1753590083,13173.99966062999,29472.58375299,53327.129986320004 2025-07-27,04:21:25.000,208,11053181,5085,0,1753590084,13173.96597908,29011.161801449998,53327.17190904001 2025-07-27,04:21:26.000,208,11053168,4805,0,1753590085,13173.95924276999,33163.761989670005,53327.1579348 2025-07-27,04:21:27.000,208,11053218,3804,0,1753590086,13173.95924276999,35470.709617379995,53327.20684464 2025-07-27,04:21:28.000,208,11053214,4845,0,1753590087,13173.95924276999,28549.866734249998,53327.17889616 2025-07-27,04:21:29.000,208,11053202,4885,0,1753590088,13173.952506459995,25781.511253260003,53327.19287040001 2025-07-27,04:21:30.000,208,11053212,4045,0,1753590089,13173.932297529995,30856.81436196,53327.1579348 2025-07-27,04:21:31.000,208,11053246,4125,0,1753590090,13173.952506459995,29011.253440140004,53327.20684464 2025-07-27,04:21:32.000,208,11053187,4245,0,1753590091,13173.98618801,28088.501175750003,53327.22081888001 2025-07-27,04:21:33.000,208,11053201,4405,0,1753590092,13173.95924276999,26704.355156339996,53327.17889616 2025-07-27,04:21:34.000,208,11053197,4645,0,1753590093,13174.00639694,29472.710637330005,53327.199857520005 2025-07-27,04:21:35.000,208,11053192,4765,0,1753590094,13173.96597908,29472.703588200005,53327.21383176 2025-07-27,04:21:36.000,208,11053193,5525,0,1753590095,13173.96597908,29011.338029699997,53327.25575448 2025-07-27,04:21:37.000,208,11053240,3965,0,1753590096,13173.972715389995,26704.32695982,53327.27671584 2025-07-27,04:21:38.000,208,11053221,5445,0,1753590097,13173.952506459995,27627.100371599998,53327.29069008001 2025-07-27,04:21:39.000,208,11053208,4925,0,1753590098,13173.952506459995,31318.264510020002,53327.318638560006 2025-07-27,04:21:40.000,208,11053258,4845,0,1753590099,13173.94577015,31779.658265039994,53327.318638560006 2025-07-27,04:21:41.000,208,11053166,4085,0,1753590100,13173.92556122,30856.84255848,53327.27671584 2025-07-27,04:21:42.000,208,11053186,5044,0,1753590101,13173.952506459995,28549.909029029994,53327.29069008001 2025-07-27,04:21:43.000,208,11053236,4085,0,1753590102,13173.96597908,30856.82141109,53327.36056128001 2025-07-27,04:21:44.000,208,11053214,4165,0,1753590103,13173.94577015,25320.159793020008,53327.35357416 2025-07-27,04:21:45.000,208,11053212,4605,0,1753590104,13173.92556122,27165.748911360002,53327.34658704 2025-07-27,04:21:46.000,208,11053223,4485,0,1753590105,13173.90535229,31318.236313500005,53327.33959992001 2025-07-27,04:21:47.000,208,11053224,4885,0,1753590106,13173.90535229,28088.564617919998,53327.40947112001 2025-07-27,04:21:48.000,208,11053240,5085,0,1753590107,13173.891879669995,31779.672363300007,53327.38152264 2025-07-27,04:21:49.000,208,11053209,4645,0,1753590108,13173.932297529995,33625.26853077,53327.43043248001 2025-07-27,04:21:50.000,208,11053201,5325,0,1753590109,13173.92556122,29472.710637330005,53327.33959992001 2025-07-27,04:21:51.000,208,11053232,4925,0,1753590110,13173.89861597999,26704.376303729994,53327.34658704 2025-07-27,04:21:52.000,208,11053199,4565,0,1753590111,13173.87840704999,27627.135617249995,53327.367548400005 2025-07-27,04:21:53.000,208,11053178,4965,0,1753590112,13173.86493443,27627.128568119995,53327.35357416 2025-07-27,04:21:54.000,208,11053198,4805,0,1753590113,13173.87840704999,29934.07619583,53327.38850976001 2025-07-27,04:21:55.000,208,11053184,4004,0,1753590114,13173.88514336,31779.658265039994,53327.35357416 2025-07-27,04:21:56.000,208,11053206,5205,0,1753590115,13173.89861597999,29011.30278405,53327.43043248001 2025-07-27,04:21:57.000,208,11053213,5445,0,1753590116,13173.85819811999,29472.75293211,53327.416458240004 2025-07-27,04:21:58.000,208,11053146,4765,0,1753590117,13173.851461809994,26242.99664697,53327.44440672 2025-07-27,04:21:59.000,208,11053196,4325,0,1753590118,13173.831252879994,32702.396431169997,53327.39549688 2025-07-27,04:22:00.000,208,11053251,5605,0,1753590119,13173.851461809994,29011.31688231,53327.402484 2025-07-27,04:22:01.000,208,11053194,4925,0,1753590120,13173.82451657,29472.668342549994,53327.39549688 2025-07-27,04:22:02.000,208,11053183,5645,0,1753590121,13173.82451657,30856.913049780007,53327.39549688 2025-07-27,04:22:03.000,208,11053189,4605,0,1753590122,13173.82451657,31779.644166779995,53327.42344536 2025-07-27,04:22:04.000,208,11053218,3965,0,1753590123,13173.81778025999,30856.856656739998,53327.402484 2025-07-27,04:22:05.000,208,11053234,5125,0,1753590124,13173.79757132999,32241.0379218,53327.38152264 2025-07-27,04:22:06.000,208,11053221,4365,0,1753590125,13173.75715346999,30395.434705199994,53327.36056128001 2025-07-27,04:22:07.000,208,11053185,5405,0,1753590126,13173.736944539989,26704.214173739994,53327.34658704 2025-07-27,04:22:09.000,208,11053187,4565,0,1753590128,13173.77736239999,31318.229264370006,53327.38152264 2025-07-27,04:22:10.000,208,11053192,4325,0,1753590129,13173.75715346999,24397.379332109995,53327.416458240004 2025-07-27,04:22:11.000,208,11053150,4245,0,1753590130,13173.770626089994,28088.52232314,53327.47934232001 2025-07-27,04:22:12.000,208,11053195,5325,0,1753590131,13173.804307639999,27627.100371599998,53327.39549688 2025-07-27,04:22:13.000,208,11053152,5044,0,1753590132,13173.804307639999,30856.82846022,53327.44440672 2025-07-27,04:22:14.000,208,11053362,4925,0,1753590133,13173.790835019994,31318.236313500005,53327.402484 2025-07-27,04:22:15.000,208,11053331,4685,0,1753590134,13173.743680849999,25781.53240065,53327.402484 2025-07-27,04:22:16.000,208,11053336,4004,0,1753590135,13173.77736239999,26704.362205469995,53327.37453552 2025-07-27,04:22:17.000,208,11053331,4485,0,1753590136,13173.77736239999,29934.111441479996,53327.37453552 2025-07-27,04:22:18.000,208,11053312,5044,0,1753590137,13173.743680849999,27627.100371599998,53327.416458240004 2025-07-27,04:22:19.000,208,11053303,5645,0,1753590138,13173.770626089994,31318.335001319996,53327.486329440006 2025-07-27,04:22:20.000,208,11053341,5285,0,1753590139,13173.763889779999,28088.5364214,53327.437419600006 2025-07-27,04:22:21.000,208,11053366,4925,0,1753590140,13173.77736239999,32241.080216579998,53327.465368080004 2025-07-27,04:22:22.000,208,11053364,3725,0,1753590141,13173.79757132999,30395.427656069995,53327.50729080001 2025-07-27,04:22:23.000,208,11053334,4845,0,1753590142,13173.79757132999,26704.32695982,53327.50030368 2025-07-27,04:22:24.000,208,11053353,5485,0,1753590143,13173.790835019994,29934.0691467,53327.437419600006 2025-07-27,04:22:25.000,208,11053387,5525,0,1753590144,13173.77736239999,28088.515274010002,53327.50729080001 2025-07-27,04:22:26.000,208,11053204,4004,0,1753590145,13173.784098709999,25781.504204130004,53327.45139384 2025-07-27,04:22:27.000,208,11053348,5285,0,1753590146,13173.763889779999,23936.00672448,53327.50030368 2025-07-27,04:22:28.000,208,11053341,5605,0,1753590147,13173.790835019994,30395.484049110004,53327.4723552 2025-07-27,04:22:29.000,208,11053352,5085,0,1753590148,13173.743680849999,30856.82846022,53327.47934232001 2025-07-27,04:22:30.000,208,11053310,4165,0,1753590149,13173.77736239999,29011.260489270004,53327.49331656 2025-07-27,04:22:31.000,208,11053294,4605,0,1753590150,13173.763889779999,31779.601872,53327.465368080004 2025-07-27,04:22:32.000,208,11053339,4685,0,1753590151,13173.750417159994,31779.573675480002,53327.44440672 2025-07-27,04:22:33.000,208,11053343,5485,0,1753590152,13173.763889779999,26704.256468520005,53327.47934232001 2025-07-27,04:22:34.000,208,11053290,5005,0,1753590153,13173.736944539989,30856.807312830002,53327.486329440006 2025-07-27,04:22:35.000,208,11053348,5085,0,1753590154,13173.716735609989,28549.810341210003,53327.44440672 2025-07-27,04:22:36.000,208,11053359,5405,0,1753590155,13173.716735609989,25781.440761959995,53327.50729080001 2025-07-27,04:22:37.000,208,11053307,4565,0,1753590156,13173.743680849999,27165.643174409997,53327.52825216001 2025-07-27,04:22:38.000,208,11053354,4085,0,1753590157,13173.709999299994,33163.705596629996,53327.45838096001 2025-07-27,04:22:39.000,208,11053377,5325,0,1753590158,13173.716735609989,31779.573675480002,53327.47934232001 2025-07-27,04:22:40.000,208,11053328,4845,0,1753590159,13173.743680849999,32240.939233979996,53327.43043248001 2025-07-27,04:22:41.000,208,11053316,5125,0,1753590160,13173.683054059999,29011.182948839996,53327.45838096001 2025-07-27,04:22:42.000,208,11053366,4045,0,1753590161,13173.703262989999,28088.36724228,53327.437419600006 2025-07-27,04:22:43.000,208,11053311,4365,0,1753590162,13173.709999299994,34086.40146798,53327.45139384 2025-07-27,04:22:44.000,208,11053367,5285,0,1753590163,13173.723471919999,34086.44376276,53327.5422264 2025-07-27,04:22:45.000,208,11053315,5365,0,1753590164,13173.723471919999,26704.200075479996,53327.52825216001 2025-07-27,04:22:46.000,208,11053339,5325,0,1753590165,13173.730208229994,28088.3954388,53327.47934232001 2025-07-27,04:22:47.000,208,11053352,5005,0,1753590166,13173.676317749989,31318.067134380006,53327.47934232001 2025-07-27,04:22:48.000,208,11053354,4165,0,1753590167,13173.696526679989,29933.89996758,53327.465368080004 2025-07-27,04:22:49.000,208,11053312,4925,0,1753590168,13173.723471919999,29472.520310820008,53327.535239280005 2025-07-27,04:22:50.000,208,11053335,5485,0,1753590169,13173.75715346999,32240.854644420004,53327.52126504 2025-07-27,04:22:51.000,208,11053327,5325,0,1753590170,13173.730208229994,33625.05000774001,53327.49331656 2025-07-27,04:22:52.000,208,11053354,4965,0,1753590171,13173.709999299994,35009.21717454,53327.50030368 2025-07-27,04:22:53.000,208,11053309,5325,0,1753590172,13173.669581439994,34547.80932126001,53327.45838096001 2025-07-27,04:22:54.000,208,11053372,4845,0,1753590173,13173.696526679989,32240.88989007,53327.50729080001 2025-07-27,04:22:55.000,208,11053302,3924,0,1753590174,13173.716735609989,27165.544486590006,53327.54921352 2025-07-27,04:22:56.000,208,11053350,3924,0,1753590175,13173.736944539989,27165.558584850005,53327.57716200001 2025-07-27,04:22:57.000,208,11053327,4605,0,1753590176,13173.696526679989,29011.091310150005,53327.52825216001 2025-07-27,04:22:58.000,208,11053318,3804,0,1753590177,13173.709999299994,28088.268554459995,53327.584149120004 2025-07-27,04:22:59.000,208,11053360,5165,0,1753590178,13173.696526679989,26704.122535050003,53327.59812336001 2025-07-27,04:23:00.000,208,11053393,5525,0,1753590179,13173.669581439994,30856.631084580004,53327.56318776 2025-07-27,04:23:01.000,208,11053322,4925,0,1753590180,13173.730208229994,29011.063113630007,53327.535239280005 2025-07-27,04:23:02.000,208,11053338,4925,0,1753590181,13173.716735609989,29472.492114299996,53327.5422264 2025-07-27,04:23:03.000,208,11053344,4045,0,1753590182,13173.709999299994,32702.227252049997,53327.55620064001 2025-07-27,04:23:04.000,208,11053331,5125,0,1753590183,13173.736944539989,29933.864721930004,53327.5422264 2025-07-27,04:23:05.000,208,11053355,5165,0,1753590184,13173.709999299994,29011.098359280004,53327.59113624 2025-07-27,04:23:06.000,208,11053287,5605,0,1753590185,13173.716735609989,28549.725751649996,53327.55620064001 2025-07-27,04:23:07.000,208,11053368,4165,0,1753590186,13173.689790369994,27165.523339199994,53327.57017488 2025-07-27,04:23:08.000,208,11053358,5285,0,1753590187,13173.723471919999,30395.293722600007,53327.59113624 2025-07-27,04:23:10.000,208,11053306,4405,0,1753590189,13173.683054059999,25320.011761290007,53327.486329440006 2025-07-27,04:23:11.000,208,11053258,4805,0,1753590190,13173.635899889989,27165.537437460007,53327.50030368 2025-07-27,04:23:12.000,208,11053313,5725,0,1753590191,13173.629163579993,26242.764025680008,53327.50030368 2025-07-27,04:23:13.000,208,11053262,5125,0,1753590192,13173.629163579993,28549.739849909995,53327.49331656 2025-07-27,04:23:14.000,208,11053300,4765,0,1753590193,13173.622427269998,37777.530360749995,53327.52126504 2025-07-27,04:23:15.000,208,11053351,5405,0,1753590194,13173.602218339998,34086.40851711,53327.49331656 2025-07-27,04:23:16.000,208,11053274,4965,0,1753590195,13173.629163579993,32240.847595290004,53327.49331656 2025-07-27,04:23:17.000,208,11053317,5485,0,1753590196,13173.615690959989,26242.742878289995,53327.535239280005 2025-07-27,04:23:18.000,208,11053322,5285,0,1753590197,13173.656108819989,31318.053036120007,53327.50729080001 2025-07-27,04:23:19.000,208,11053307,4605,0,1753590198,13173.629163579993,29472.463917779998,53327.584149120004 2025-07-27,04:23:20.000,208,11053299,5525,0,1753590199,13173.622427269998,25319.969466509996,53327.5422264 2025-07-27,04:23:21.000,208,11053327,5365,0,1753590200,13173.649372509994,35009.17487976,53327.50729080001 2025-07-27,04:23:22.000,208,11053279,5245,0,1753590201,13173.649372509994,29011.049015369994,53327.535239280005 2025-07-27,04:23:23.000,208,11053289,5245,0,1753590202,13173.649372509994,27165.530388330008,53327.49331656 2025-07-27,04:23:24.000,208,11053308,4925,0,1753590203,13173.662845129998,34547.823419520006,53327.50729080001 2025-07-27,04:23:25.000,208,11053324,4925,0,1753590204,13173.662845129998,28088.317898370005,53327.52126504 2025-07-27,04:23:26.000,208,11053345,5485,0,1753590205,13173.683054059999,29472.470966909998,53327.59113624 2025-07-27,04:23:27.000,208,11053341,5365,0,1753590206,13173.662845129998,30856.567642409995,53327.57716200001 2025-07-27,04:23:28.000,208,11053352,4805,0,1753590207,13173.635899889989,30395.258476949995,53327.56318776 2025-07-27,04:23:29.000,208,11053336,4925,0,1753590208,13173.635899889989,28549.66230948,53327.57716200001 2025-07-27,04:23:30.000,208,11053336,5205,0,1753590209,13173.608954649993,23474.345102520005,53327.5422264 2025-07-27,04:23:31.000,208,11053338,4085,0,1753590210,13173.561800479998,28549.66935861,53327.50729080001 2025-07-27,04:23:32.000,208,11053325,5485,0,1753590211,13173.615690959989,31318.017790469996,53327.56318776 2025-07-27,04:23:33.000,208,11053341,5405,0,1753590212,13173.649372509994,32240.791202249995,53327.6120976 2025-07-27,04:23:34.000,208,11053334,4045,0,1753590213,13173.635899889989,29472.45686865,53327.59812336001 2025-07-27,04:23:35.000,208,11053317,4445,0,1753590214,13173.622427269998,28549.718702519996,53327.56318776 2025-07-27,04:23:36.000,208,11053321,5565,0,1753590215,13173.622427269998,26242.70058351,53327.61908472 2025-07-27,04:23:37.000,208,11053318,5044,0,1753590216,13173.615690959989,29933.836525410006,53327.605110480006 2025-07-27,04:23:38.000,208,11053319,4485,0,1753590217,13173.602218339998,29933.829476280007,53327.6120976 2025-07-27,04:23:39.000,208,11053312,4845,0,1753590218,13173.602218339998,26242.67943612,53327.584149120004 2025-07-27,04:23:40.000,208,11053327,5565,0,1753590219,13173.588745719993,31318.074183510005,53327.56318776 2025-07-27,04:23:41.000,208,11053354,5085,0,1753590220,13173.595482029988,28088.268554459995,53327.584149120004 2025-07-27,04:23:42.000,208,11053334,4165,0,1753590221,13173.622427269998,31318.024839599995,53327.55620064001 2025-07-27,04:23:43.000,208,11053335,5405,0,1753590222,13173.588745719993,28088.289701849993,53327.57017488 2025-07-27,04:23:44.000,208,11053359,5485,0,1753590223,13173.642636199998,26704.087289400006,53327.54921352 2025-07-27,04:23:45.000,208,11053315,4325,0,1753590224,13173.588745719993,30856.574691539994,53327.59812336001 2025-07-27,04:23:46.000,208,11053354,4845,0,1753590225,13173.582009409998,29933.822427150008,53327.5422264 2025-07-27,04:23:47.000,208,11053347,5605,0,1753590226,13173.582009409998,29933.850623670005,53327.6120976 2025-07-27,04:23:48.000,208,11053343,5405,0,1753590227,13173.615690959989,28088.275603589995,53327.56318776 2025-07-27,04:23:49.000,208,11053334,3885,0,1753590228,13173.622427269998,34547.71063344,53327.605110480006 2025-07-27,04:23:50.000,208,11053290,5165,0,1753590229,13173.602218339998,31317.996643079998,53327.605110480006 2025-07-27,04:23:51.000,208,11053347,5405,0,1753590230,13173.608954649993,29933.815378019994,53327.59113624 2025-07-27,04:23:52.000,208,11053351,4605,0,1753590231,13173.608954649993,34547.69653518,53327.64004608 2025-07-27,04:23:53.000,208,11053349,4565,0,1753590232,13173.555064169988,30395.166838260004,53327.605110480006 2025-07-27,04:23:54.000,208,11053357,5405,0,1753590233,13173.568536789993,27626.839553790007,53327.61908472 2025-07-27,04:23:55.000,208,11053318,3845,0,1753590234,13173.582009409998,28549.641162090003,53327.633058960004 2025-07-27,04:23:56.000,208,11053344,5005,0,1753590235,13173.548327859993,32240.72776008,53327.6120976 2025-07-27,04:23:58.000,208,11053372,4965,0,1753590237,13173.507909999993,28549.577719919995,53327.654020320006 2025-07-27,04:23:59.000,208,11053327,4445,0,1753590238,13173.528118929993,27626.726767710003,53327.633058960004 2025-07-27,04:24:00.000,208,11053377,4445,0,1753590239,13173.534855239988,32240.650219649993,53327.68895592 2025-07-27,04:24:01.000,208,11053354,4925,0,1753590240,13173.561800479998,25319.743894350002,53327.57017488 2025-07-27,04:24:02.000,208,11053389,4645,0,1753590241,13173.521382619998,31317.82746396,53327.66100744 2025-07-27,04:24:03.000,208,11053369,4325,0,1753590242,13173.514646309988,29010.82344321,53327.67498168001 2025-07-27,04:24:04.000,208,11053363,4485,0,1753590243,13173.507909999993,28088.0429823,53327.67498168001 2025-07-27,04:24:05.000,208,11053333,5445,0,1753590244,13173.460755829998,32240.523335310005,53327.64703320001 2025-07-27,04:24:06.000,208,11053363,5445,0,1753590245,13173.440546899998,34085.999667569995,53327.66100744 2025-07-27,04:24:07.000,208,11053395,5605,0,1753590246,13173.406865349993,29933.56865847,53327.69594304001 2025-07-27,04:24:08.000,208,11053339,5405,0,1753590247,13173.420337969997,29010.760001040006,53327.633058960004 2025-07-27,04:24:09.000,208,11053313,5205,0,1753590248,13173.406865349993,29933.547511080003,53327.59113624 2025-07-27,04:24:10.000,208,11053283,4565,0,1753590249,13173.359711179997,29472.11146128,53327.66100744 2025-07-27,04:24:11.000,208,11053395,5565,0,1753590250,13173.339502249997,29933.477019779995,53327.61908472 2025-07-27,04:24:12.000,208,11053298,4765,0,1753590251,13173.319293319997,29010.717706259995,53327.584149120004 2025-07-27,04:24:13.000,208,11053303,5405,0,1753590252,13173.346238559992,32701.762009469996,53327.56318776 2025-07-27,04:24:14.000,208,11053332,5325,0,1753590253,13173.245193909992,29472.069166500005,53327.5422264 2025-07-27,04:24:15.000,208,11053342,5085,0,1753590254,13173.265402839992,29933.44177413,53327.52126504 2025-07-27,04:24:16.000,208,11053320,4965,0,1753590255,13173.238457599997,30394.765037849997,53327.584149120004 2025-07-27,04:24:17.000,208,11053276,5205,0,1753590256,13173.211512360002,25319.490125669996,53327.56318776 2025-07-27,04:24:18.000,208,11053352,4085,0,1753590257,13173.204776049992,29933.350135440007,53327.56318776 2025-07-27,04:24:19.000,208,11053345,4405,0,1753590258,13173.157621879996,33163.071174929995,53327.55620064001 2025-07-27,04:24:20.000,208,11053306,4885,0,1753590259,13173.157621879996,29010.52033062,53327.57017488 2025-07-27,04:24:21.000,208,11053338,4845,0,1753590260,13173.164358189992,33624.44378256,53327.57017488 2025-07-27,04:24:22.000,208,11053316,4885,0,1753590261,13173.110467710001,29010.52033062,53327.56318776 2025-07-27,04:24:23.000,208,11053380,4925,0,1753590262,13173.123940329991,29933.25849675,53327.61908472 2025-07-27,04:24:24.000,208,11053335,4605,0,1753590263,13173.096995089996,29933.25144762,53327.584149120004 2025-07-27,04:24:25.000,208,11053301,4765,0,1753590264,13173.090258780001,29471.850643469996,53327.52825216001 2025-07-27,04:24:26.000,208,11053338,5005,0,1753590265,13173.083522469991,30394.617006119995,53327.51427792 2025-07-27,04:24:27.000,208,11053173,5485,0,1753590266,13173.103731399991,31778.77712379,53327.49331656 2025-07-27,04:24:28.000,208,11053192,4085,0,1753590267,13173.04984092,26703.459916830005,53327.50729080001 2025-07-27,04:24:29.000,208,11053208,4085,0,1753590268,13173.070049850001,24857.849651099998,53327.52126504 2025-07-27,04:24:30.000,208,11053171,5205,0,1753590269,13173.043104609991,27164.81137707,53327.49331656 2025-07-27,04:24:31.000,208,11053216,5125,0,1753590270,13173.02963199,30855.87682767,53327.51427792 2025-07-27,04:24:32.000,208,11053172,4085,0,1753590271,13173.022895679991,30855.912073319996,53327.54921352 2025-07-27,04:24:33.000,208,11053177,4445,0,1753590272,13172.995950439996,29471.695562609995,53327.5422264 2025-07-27,04:24:34.000,208,11053166,4004,0,1753590273,13173.022895679991,29010.280660200006,53327.50729080001 2025-07-27,04:24:35.000,208,11053172,4285,0,1753590274,13173.00942306,34085.527375859994,53327.44440672 2025-07-27,04:24:36.000,208,11053138,4045,0,1753590275,13173.016159369996,29471.618022180002,53327.50030368 2025-07-27,04:24:37.000,208,11053179,4525,0,1753590276,13173.002686749991,27164.684492729997,53327.44440672 2025-07-27,04:24:38.000,208,11053186,5125,0,1753590277,13173.022895679991,28548.901003439998,53327.47934232001 2025-07-27,04:24:39.000,208,11053188,4925,0,1753590278,13173.070049850001,26241.939277469995,53327.43043248001 2025-07-27,04:24:40.000,208,11053196,5165,0,1753590279,13173.04984092,29471.618022180002,53327.49331656 2025-07-27,04:24:41.000,208,11053194,5085,0,1753590280,13173.083522469991,26703.325983360002,53327.55620064001 2025-07-27,04:24:42.000,208,11053190,4925,0,1753590281,13173.083522469991,26241.932228339996,53327.52825216001 2025-07-27,04:24:43.000,208,11053196,3924,0,1753590282,13173.103731399991,26241.89698269,53327.50030368 2025-07-27,04:24:44.000,208,11053181,5405,0,1753590283,13173.096995089996,34085.47098282,53327.47934232001 2025-07-27,04:24:45.000,208,11053174,4045,0,1753590284,13173.123940329991,25319.1447183,53327.45139384 2025-07-27,04:24:46.000,208,11053222,5005,0,1753590285,13173.083522469991,30855.749943329996,53327.52126504 2025-07-27,04:24:47.000,208,11053190,5085,0,1753590286,13173.117204019996,31317.17189487,53327.50030368 2025-07-27,04:24:48.000,208,11053217,4285,0,1753590287,13173.130676640001,30394.349139180005,53327.43043248001 2025-07-27,04:24:49.000,208,11053242,4965,0,1753590288,13173.164358189992,29471.561629140007,53327.42344536 2025-07-27,04:24:50.000,208,11053186,4885,0,1753590289,13173.204776049992,26241.88288443,53327.47934232001 2025-07-27,04:24:52.000,208,11053057,4925,0,1753590291,13173.171094500001,32239.94530665,53327.49331656 2025-07-27,04:24:53.000,208,11053168,4285,0,1753590292,13173.184567119992,25319.13766917,53327.47934232001 2025-07-27,04:24:54.000,208,11053190,5044,0,1753590293,13173.177830809997,30394.377335700003,53327.52825216001 2025-07-27,04:24:55.000,208,11053191,5765,0,1753590294,13173.211512360002,32239.959404909998,53327.486329440006 2025-07-27,04:24:56.000,208,11053155,5325,0,1753590295,13173.238457599997,29933.061121110004,53327.50729080001 2025-07-27,04:24:57.000,208,11053171,5365,0,1753590296,13173.238457599997,29471.65326783,53327.44440672 2025-07-27,04:24:58.000,208,11053203,5365,0,1753590297,13173.224984979992,31778.593846410004,53327.51427792 2025-07-27,04:24:59.000,208,11053164,5044,0,1753590298,13173.238457599997,27626.12054253,53327.50729080001 2025-07-27,04:25:00.000,208,11053152,3965,0,1753590299,13173.326029629992,29010.252463679994,53327.5422264 2025-07-27,04:25:01.000,208,11053112,4965,0,1753590300,13173.319293319997,28548.88690518,53327.52825216001 2025-07-27,04:25:02.000,208,11053198,4685,0,1753590301,13173.346238559992,29933.018826329993,53327.56318776 2025-07-27,04:25:03.000,208,11053130,4045,0,1753590302,13173.332765940002,29933.018826329993,53327.56318776 2025-07-27,04:25:04.000,208,11053202,4004,0,1753590303,13173.352974870002,24396.385404779998,53327.52825216001 2025-07-27,04:25:05.000,208,11053101,4405,0,1753590304,13173.359711179997,29010.266561940007,53327.52126504 2025-07-27,04:25:06.000,208,11053133,5005,0,1753590305,13173.393392730002,30394.433728739998,53327.52825216001 2025-07-27,04:25:07.000,208,11053120,5245,0,1753590306,13173.332765940002,30855.799287240006,53327.57017488 2025-07-27,04:25:08.000,208,11053111,5605,0,1753590307,13173.373183800002,27626.12054253,53327.55620064001 2025-07-27,04:25:09.000,208,11053128,3965,0,1753590308,13173.400129039997,24857.772110670005,53327.57716200001 2025-07-27,04:25:10.000,208,11053177,5485,0,1753590309,13173.379920109997,28548.830512140004,53327.5422264 2025-07-27,04:25:11.000,208,11053188,3924,0,1753590310,13173.373183800002,30394.42667961,53327.59113624 2025-07-27,04:25:12.000,208,11053203,5725,0,1753590311,13173.413601660002,28548.908052569997,53327.5422264 2025-07-27,04:25:13.000,208,11053158,5245,0,1753590312,13173.400129039997,31778.572699020006,53327.57017488 2025-07-27,04:25:14.000,208,11053170,4045,0,1753590313,13173.427074279993,31317.221238779995,53327.605110480006 2025-07-27,04:25:15.000,208,11053119,5445,0,1753590314,13173.427074279993,26241.988621380005,53327.6120976 2025-07-27,04:25:16.000,208,11053130,4165,0,1753590315,13173.386656419993,25780.60191549,53327.56318776 2025-07-27,04:25:17.000,208,11053129,4645,0,1753590316,13173.487701069993,28087.521346680005,53327.6120976 2025-07-27,04:25:18.000,208,11053152,5044,0,1753590317,13173.420337969997,33624.16181736,53327.605110480006 2025-07-27,04:25:19.000,208,11053197,4645,0,1753590318,13173.400129039997,31778.65023945,53327.57716200001 2025-07-27,04:25:20.000,208,11053156,3924,0,1753590319,13173.379920109997,31778.64319032,53327.61908472 2025-07-27,04:25:21.000,208,11053153,5485,0,1753590320,13173.420337969997,26241.911080949998,53327.6120976 2025-07-27,04:25:22.000,208,11053173,5485,0,1753590321,13173.400129039997,31778.64319032,53327.605110480006 2025-07-27,04:25:23.000,208,11053183,5365,0,1753590322,13173.393392730002,31778.579748150005,53327.6120976 2025-07-27,04:25:24.000,208,11053153,5445,0,1753590323,13173.427074279993,25780.58781723,53327.605110480006 2025-07-27,04:25:25.000,208,11053147,4445,0,1753590324,13173.420337969997,27164.754984030005,53327.62607184001 2025-07-27,04:25:26.000,208,11053225,4285,0,1753590325,13173.400129039997,33162.768062339994,53327.67498168001 2025-07-27,04:25:27.000,208,11053169,4285,0,1753590326,13173.386656419993,29933.032924590007,53327.64004608 2025-07-27,04:25:28.000,208,11053133,5605,0,1753590327,13173.352974870002,32239.966454039997,53327.66100744 2025-07-27,04:25:29.000,208,11053109,4525,0,1753590328,13173.393392730002,27164.684492729997,53327.59812336001 2025-07-27,04:25:30.000,208,11053179,4525,0,1753590329,13173.393392730002,32239.94530665,53327.66100744 2025-07-27,04:25:31.000,208,11053248,4165,0,1753590330,13173.393392730002,33624.1477191,53327.69594304001 2025-07-27,04:25:32.000,208,11053130,5205,0,1753590331,13173.393392730002,29933.011777199994,53327.702930160005 2025-07-27,04:25:33.000,208,11053152,4085,0,1753590332,13173.393392730002,26241.88288443,53327.70991728 2025-07-27,04:25:34.000,208,11053192,5085,0,1753590333,13173.373183800002,27626.043002100007,53327.7169044 2025-07-27,04:25:35.000,208,11053161,5445,0,1753590334,13173.373183800002,29471.575727400006,53327.68895592 2025-07-27,04:25:36.000,208,11053199,5445,0,1753590335,13173.352974870002,24857.715717629995,53327.68895592 2025-07-27,04:25:37.000,208,11053232,4125,0,1753590336,13173.352974870002,31317.17189487,53327.7169044 2025-07-27,04:25:38.000,208,11053179,5445,0,1753590337,13173.339502249997,33624.041982149996,53327.79376272001 2025-07-27,04:25:39.000,208,11053173,4285,0,1753590338,13173.346238559992,33624.041982149996,53327.74485288001 2025-07-27,04:25:40.000,208,11053204,3965,0,1753590339,13173.359711179997,27164.599903170005,53327.72389152001 2025-07-27,04:25:41.000,208,11053190,3924,0,1753590340,13173.373183800002,30855.70764855,53327.76581424001 2025-07-27,04:25:42.000,208,11053175,5605,0,1753590341,13173.346238559992,29010.160824990002,53327.68895592 2025-07-27,04:25:43.000,208,11053187,4285,0,1753590342,13173.366447489992,27625.923166890003,53327.76581424001 2025-07-27,04:25:44.000,208,11053247,5525,0,1753590343,13173.332765940002,32239.818422309996,53327.702930160005 2025-07-27,04:25:45.000,208,11053217,4245,0,1753590344,13173.346238559992,32701.183980810005,53327.72389152001 2025-07-27,04:25:46.000,208,11053227,5725,0,1753590345,13173.359711179997,32701.183980810005,53327.772801360006 2025-07-27,04:25:47.000,208,11053191,5525,0,1753590346,13173.339502249997,29471.413597410006,53327.7169044 2025-07-27,04:25:48.000,208,11053154,4885,0,1753590347,13173.366447489992,32239.754980140002,53327.67498168001 2025-07-27,04:25:49.000,208,11053201,5525,0,1753590348,13173.359711179997,34085.31590196,53327.68895592 2025-07-27,04:25:50.000,208,11053203,4565,0,1753590349,13173.319293319997,29471.427695670005,53327.68895592 2025-07-27,04:25:51.000,208,11053195,5325,0,1753590350,13173.373183800002,32239.726783620004,53327.73786576 2025-07-27,04:25:52.000,208,11053198,5285,0,1753590351,13173.393392730002,30394.137665279995,53327.75882712 2025-07-27,04:25:53.000,208,11053228,4085,0,1753590352,13173.386656419993,25780.25650812,53327.772801360006 2025-07-27,04:25:54.000,208,11053211,5325,0,1753590353,13173.352974870002,29009.949351090007,53327.76581424001 2025-07-27,04:25:55.000,208,11053231,4605,0,1753590354,13173.379920109997,28548.534448680002,53327.69594304001 2025-07-27,04:25:56.000,208,11053250,4925,0,1753590355,13173.413601660002,25780.242409860002,53327.76581424001 2025-07-27,04:25:57.000,208,11053204,4205,0,1753590356,13173.386656419993,29471.293762200003,53327.77978848 2025-07-27,04:25:58.000,208,11053196,4965,0,1753590357,13173.400129039997,34085.189017619996,53327.76581424001 2025-07-27,04:25:59.000,208,11053178,5044,0,1753590358,13173.413601660002,31316.85468402,53327.751840000004 2025-07-27,04:26:00.000,208,11053172,3804,0,1753590359,13173.386656419993,27625.725791250006,53327.800749840004 2025-07-27,04:26:01.000,208,11053186,5085,0,1753590360,13173.433810590002,31778.234340780007,53327.751840000004 2025-07-27,04:26:02.000,208,11053190,4925,0,1753590361,13173.420337969997,28548.527399550003,53327.73786576 2025-07-27,04:26:03.000,208,11053201,5605,0,1753590362,13173.433810590002,32700.979556039994,53327.77978848 2025-07-27,04:26:04.000,208,11053198,5125,0,1753590363,13173.420337969997,27164.360232749998,53327.70991728 2025-07-27,04:26:05.000,208,11053190,3965,0,1753590364,13173.447283209993,29471.30786046,53327.77978848 2025-07-27,04:26:06.000,208,11053203,4645,0,1753590365,13173.433810590002,31316.812389240004,53327.70991728 2025-07-27,04:26:07.000,208,11053170,5205,0,1753590366,13173.467492139993,26703.001723380003,53327.821711200006 2025-07-27,04:26:08.000,208,11053154,5005,0,1753590367,13173.447283209993,28548.611989109995,53327.72389152001 2025-07-27,04:26:09.000,208,11053186,4165,0,1753590368,13173.420337969997,29009.963449350005,53327.70991728 2025-07-27,04:26:10.000,208,11053053,5565,0,1753590369,13173.454019520002,31316.904027929995,53327.821711200006 2025-07-27,04:26:11.000,208,11053175,5485,0,1753590370,13173.460755829998,24857.461948950004,53327.76581424001 2025-07-27,04:26:13.000,208,11053178,5165,0,1753590372,13173.494437380003,33623.82345912,53327.84965968 2025-07-27,04:26:14.000,208,11053191,4685,0,1753590373,13173.474228450003,29932.729812000005,53327.82869832 2025-07-27,04:26:15.000,208,11053160,4925,0,1753590374,13173.454019520002,30394.07422311,53327.8566468 2025-07-27,04:26:16.000,208,11053200,4965,0,1753590375,13173.454019520002,33162.331016280004,53327.800749840004 2025-07-27,04:26:17.000,208,11053145,5245,0,1753590376,13173.440546899998,32701.042998210003,53327.7867756 2025-07-27,04:26:18.000,208,11053196,4085,0,1753590377,13173.440546899998,29932.666369829996,53327.80773696 2025-07-27,04:26:19.000,208,11053200,4085,0,1753590378,13173.433810590002,29932.652271569998,53327.77978848 2025-07-27,04:26:20.000,208,11053186,5165,0,1753590379,13173.440546899998,23011.865781479995,53327.821711200006 2025-07-27,04:26:21.000,208,11053174,3885,0,1753590380,13173.460755829998,34546.512281339994,53327.772801360006 2025-07-27,04:26:22.000,208,11053191,5245,0,1753590381,13173.413601660002,32239.578751890003,53327.76581424001 2025-07-27,04:26:23.000,208,11053228,5125,0,1753590382,13173.427074279993,29009.773122839993,53327.72389152001 2025-07-27,04:26:24.000,208,11053213,5445,0,1753590383,13173.393392730002,29471.131632210003,53327.79376272001 2025-07-27,04:26:25.000,208,11053171,5445,0,1753590384,13173.386656419993,33162.23937759,53327.800749840004 2025-07-27,04:26:26.000,208,11053189,5605,0,1753590385,13173.393392730002,34546.43474091,53327.821711200006 2025-07-27,04:26:27.000,208,11053184,4965,0,1753590386,13173.400129039997,27164.212201019996,53327.83568544 2025-07-27,04:26:28.000,208,11053211,5405,0,1753590387,13173.373183800002,29471.047042649996,53327.7867756 2025-07-27,04:26:29.000,208,11053165,4685,0,1753590388,13173.339502249997,32700.796278659996,53327.83568544 2025-07-27,04:26:30.000,208,11053174,3845,0,1753590389,13173.272139150002,28086.886924980005,53327.75882712 2025-07-27,04:26:31.000,208,11053177,5245,0,1753590390,13173.258666529997,29009.639189370006,53327.77978848 2025-07-27,04:26:32.000,208,11053207,5365,0,1753590391,13173.265402839992,24395.786228729994,53327.7867756 2025-07-27,04:26:33.000,208,11053178,4965,0,1753590392,13173.204776049992,35468.982580530006,53327.81472408001 2025-07-27,04:26:34.000,208,11053177,5405,0,1753590393,13173.191303430001,33162.006756300005,53327.81472408001 2025-07-27,04:26:35.000,208,11053170,5125,0,1753590394,13173.123940329991,30855.030932070003,53327.751840000004 2025-07-27,04:26:36.000,208,11053155,5485,0,1753590395,13173.110467710001,31777.783196460005,53327.76581424001 2025-07-27,04:26:37.000,208,11053173,5684,0,1753590396,13173.083522469991,26702.508284280004,53327.79376272001 2025-07-27,04:26:38.000,208,11053227,4925,0,1753590397,13173.02963199,25779.748970760003,53327.74485288001 2025-07-27,04:26:39.000,208,11053164,5205,0,1753590398,13173.022895679991,27163.782204090006,53327.73786576 2025-07-27,04:26:40.000,208,11053207,5525,0,1753590399,13173.016159369996,28547.942321759998,53327.73786576 2025-07-27,04:26:41.000,208,11053189,4645,0,1753590400,13172.9690052,29009.286732869994,53327.70991728 2025-07-27,04:26:42.000,208,11053197,5525,0,1753590401,13172.92185102999,29932.010800739998,53327.67498168001 2025-07-27,04:26:43.000,208,11053197,5325,0,1753590402,13172.90837841,30393.369310110007,53327.70991728 2025-07-27,04:26:44.000,208,11053201,5365,0,1753590403,13172.86796055,30393.29176968,53327.79376272001 2025-07-27,04:26:45.000,208,11053205,5245,0,1753590404,13172.84101530999,28086.365289359994,53327.7169044 2025-07-27,04:26:46.000,208,11053205,5445,0,1753590405,13172.84775162,26240.860760580006,53327.75882712 2025-07-27,04:26:47.000,208,11053186,4925,0,1753590406,13172.82754269,22549.738916939998,53327.7169044 2025-07-27,04:26:48.000,208,11053198,5205,0,1753590407,13172.773652209995,29470.426719209994,53327.7169044 2025-07-27,04:26:49.000,208,11053221,5645,0,1753590408,13172.753443279995,28547.61806178,53327.7169044 2025-07-27,04:26:50.000,208,11053214,4205,0,1753590409,13172.72649804,22549.576786949998,53327.73087864 2025-07-27,04:26:51.000,208,11053248,5044,0,1753590410,13172.652398629994,29931.66539337,53327.69594304001 2025-07-27,04:26:52.000,208,11053201,4565,0,1753590411,13172.672607559995,26240.6069919,53327.70991728 2025-07-27,04:26:53.000,208,11053236,4965,0,1753590412,13172.61871707999,30854.382412110004,53327.64703320001 2025-07-27,04:26:54.000,208,11053193,4565,0,1753590413,13172.611980769994,31777.078283459996,53327.702930160005 2025-07-27,04:26:55.000,208,11053243,5565,0,1753590414,13172.611980769994,28086.005783729997,53327.633058960004 2025-07-27,04:26:56.000,208,11053191,5765,0,1753590415,13172.57829921999,29008.786244639996,53327.72389152001 2025-07-27,04:26:57.000,208,11053210,4004,0,1753590416,13172.551353979994,30854.206183860006,53327.64703320001 2025-07-27,04:26:58.000,208,11053186,5285,0,1753590417,13172.551353979994,23010.744969809995,53327.66799456 2025-07-27,04:26:59.000,208,11053222,4205,0,1753590418,13172.497463499989,29470.0249188,53327.68895592 2025-07-27,04:27:00.000,208,11053172,4325,0,1753590419,13172.510936119994,30854.1215943,53327.584149120004 2025-07-27,04:27:01.000,208,11053165,5445,0,1753590420,13172.497463499989,27624.442849590007,53327.61908472 2025-07-27,04:27:02.000,208,11053232,4125,0,1753590421,13172.463781949999,30854.072250390003,53327.633058960004 2025-07-27,04:27:03.000,208,11053163,5365,0,1753590422,13172.457045639989,27624.37235829,53327.61908472 2025-07-27,04:27:04.000,208,11053210,4125,0,1753590423,13172.436836709989,27624.386456549997,53327.56318776 2025-07-27,04:27:05.000,208,11053277,5565,0,1753590424,13172.389682539993,27624.323014380003,53327.54921352 2025-07-27,04:27:06.000,208,11053187,5525,0,1753590425,13172.389682539993,30392.600954940004,53327.59113624 2025-07-27,04:27:07.000,208,11053229,5325,0,1753590426,13172.335792059988,27624.301866990005,53327.52825216001 2025-07-27,04:27:08.000,208,11053236,5044,0,1753590427,13172.335792059988,27162.858768060003,53327.56318776 2025-07-27,04:27:09.000,208,11053240,4525,0,1753590428,13172.295374199988,30392.509316249998,53327.52126504 2025-07-27,04:27:10.000,208,11053203,5645,0,1753590429,13172.275165270003,32699.31596136,53327.47934232001 2025-07-27,04:27:11.000,208,11053235,5245,0,1753590430,13172.261692649998,30853.811432579998,53327.52825216001 2025-07-27,04:27:12.000,208,11053190,5125,0,1753590431,13172.214538480002,29469.651314910006,53327.52126504 2025-07-27,04:27:14.000,208,11053242,5285,0,1753590433,13172.160647999997,30853.740941280004,53327.465368080004 2025-07-27,04:27:15.000,208,11053238,5125,0,1753590434,13172.140439069997,30853.705695630008,53327.47934232001 2025-07-27,04:27:16.000,208,11053210,5044,0,1753590435,13172.100021209997,27624.02695092,53327.50729080001 2025-07-27,04:27:17.000,208,11053199,5684,0,1753590436,13172.079812279997,27162.597950249998,53327.50030368 2025-07-27,04:27:18.000,208,11053217,4605,0,1753590437,13172.052867040002,28546.673478359997,53327.437419600006 2025-07-27,04:27:19.000,208,11053237,5405,0,1753590438,13172.032658110002,32237.661388530003,53327.43043248001 2025-07-27,04:27:20.000,208,11053199,4605,0,1753590439,13172.019185489997,25778.395537799996,53327.42344536 2025-07-27,04:27:21.000,208,11053209,5765,0,1753590440,13172.012449180002,29008.031987730006,53327.44440672 2025-07-27,04:27:22.000,208,11053240,5085,0,1753590441,13171.958558699997,25778.33209563,53327.40947112001 2025-07-27,04:27:23.000,208,11053225,5245,0,1753590442,13171.931613460001,31776.175994820005,53327.38850976001 2025-07-27,04:27:24.000,208,11053211,5525,0,1753590443,13171.891195600001,26239.64831022,53327.45838096001 2025-07-27,04:27:25.000,208,11053216,5245,0,1753590444,13171.897931909996,27162.365328960004,53327.416458240004 2025-07-27,04:27:26.000,208,11053236,5125,0,1753590445,13171.844041429991,31314.732895890003,53327.31165144001 2025-07-27,04:27:27.000,208,11053209,4805,0,1753590446,13171.823832499991,30391.917189329994,53327.38850976001 2025-07-27,04:27:28.000,208,11053216,5005,0,1753590447,13171.81035988,29469.150826679994,53327.30466432 2025-07-27,04:27:29.000,208,11053196,5125,0,1753590448,13171.79015095,28085.02595466,53327.30466432 2025-07-27,04:27:30.000,208,11053158,4725,0,1753590449,13171.736260469996,28546.398562290007,53327.30466432 2025-07-27,04:27:31.000,208,11053201,4525,0,1753590450,13171.72278784999,30853.16291262,53327.318638560006 2025-07-27,04:27:32.000,208,11053219,5325,0,1753590451,13171.66216105999,27623.512364430004,53327.28370296 2025-07-27,04:27:33.000,208,11053203,5245,0,1753590452,13171.60153426999,29468.988696689994,53327.28370296 2025-07-27,04:27:34.000,208,11053166,4365,0,1753590453,13171.58132533999,24855.241473000002,53327.28370296 2025-07-27,04:27:35.000,208,11053199,5565,0,1753590454,13171.58132533999,29468.91115626,53327.28370296 2025-07-27,04:27:36.000,208,11053216,4965,0,1753590455,13171.574589029995,24393.8054232,53327.31165144001 2025-07-27,04:27:37.000,208,11053222,4845,0,1753590456,13171.56111640999,32237.05516335,53327.248767360004 2025-07-27,04:27:38.000,208,11053168,4165,0,1753590457,13171.50048961999,30391.599978479993,53327.25575448 2025-07-27,04:27:39.000,208,11053164,4925,0,1753590458,13171.493753309995,33159.758083830005,53327.24178024001 2025-07-27,04:27:40.000,208,11053195,5325,0,1753590459,13171.46007175999,30391.52243805,53327.19287040001 2025-07-27,04:27:41.000,208,11053174,4805,0,1753590460,13171.43986282999,27623.314988790007,53327.17889616 2025-07-27,04:27:42.000,208,11053154,3924,0,1753590461,13171.41965389999,29930.156879550006,53327.150947680006 2025-07-27,04:27:43.000,208,11053147,5245,0,1753590462,13171.412917589994,26239.15487112,53327.199857520005 2025-07-27,04:27:44.000,208,11053177,5605,0,1753590463,13171.392708659994,27623.188104450004,53327.1579348 2025-07-27,04:27:45.000,208,11053185,4365,0,1753590464,13171.372499729994,29007.334123859997,53327.1579348 2025-07-27,04:27:46.000,208,11053201,5085,0,1753590465,13171.35902710999,28545.961516230003,53327.19287040001 2025-07-27,04:27:47.000,208,11053210,4685,0,1753590466,13171.33881817999,31775.513376600007,53327.11601208 2025-07-27,04:27:48.000,208,11053187,4645,0,1753590467,13171.332081869994,29007.30592734,53327.129986320004 2025-07-27,04:27:49.000,208,11053211,4605,0,1753590468,13171.31860924999,25777.655379150005,53327.0880636 2025-07-27,04:27:50.000,208,11053183,5485,0,1753590469,13171.278191389989,24854.917213020002,53327.09505072001 2025-07-27,04:27:51.000,208,11053188,4845,0,1753590470,13171.271455079994,28545.83463189,53327.102037840006 2025-07-27,04:27:52.000,208,11053194,3965,0,1753590471,13171.284927699999,37311.85073469,53327.06710224 2025-07-27,04:27:53.000,208,11053169,4365,0,1753590472,13171.244509839998,29007.207239519994,53327.00421816001 2025-07-27,04:27:54.000,208,11053180,5205,0,1753590473,13171.237773529989,31314.020933759995,53326.99024392 2025-07-27,04:27:55.000,208,11053159,5405,0,1753590474,13171.237773529989,30852.606031350006,53327.05312800001 2025-07-27,04:27:56.000,208,11053187,5445,0,1753590475,13171.210828289994,27161.695661610007,53327.00421816001 2025-07-27,04:27:57.000,208,11053144,4125,0,1753590476,13171.210828289994,32698.131707520006,53327.00421816001 2025-07-27,04:27:58.000,208,11053215,5325,0,1753590477,13171.217564599989,29929.860816090004,53326.95530832001 2025-07-27,04:27:59.000,208,11053178,4885,0,1753590478,13171.204091979998,23009.292849029996,53326.96928256 2025-07-27,04:28:00.000,208,11053121,5165,0,1753590479,13171.190619359993,32236.7379525,53326.94133408 2025-07-27,04:28:01.000,208,11053197,5325,0,1753590480,13171.183883049998,32697.997774050003,53326.82954016 2025-07-27,04:28:02.000,208,11053229,5125,0,1753590481,13171.143465189998,29007.080355180005,53326.87845 2025-07-27,04:28:03.000,208,11053186,4725,0,1753590482,13171.177146739989,31775.294853569998,53326.87845 2025-07-27,04:28:04.000,208,11053177,4725,0,1753590483,13171.163674119998,31775.301902699997,53326.82255304 2025-07-27,04:28:05.000,208,11053186,4805,0,1753590484,13171.163674119998,28084.335139920004,53326.794604560004 2025-07-27,04:28:06.000,208,11053181,5365,0,1753590485,13171.143465189998,35466.275714610005,53326.87146288 2025-07-27,04:28:07.000,208,11053197,5165,0,1753590486,13171.129992569993,28084.299894270007,53326.87146288 2025-07-27,04:28:08.000,208,11053193,5245,0,1753590487,13171.156937809988,29007.080355180005,53326.815565920006 2025-07-27,04:28:09.000,208,11053186,4965,0,1753590488,13171.156937809988,33620.750038440005,53326.8435144 2025-07-27,04:28:10.000,208,11053198,4965,0,1753590489,13171.123256259998,29007.080355180005,53326.80159168 2025-07-27,04:28:11.000,208,11053167,5405,0,1753590490,13171.129992569993,25316.09244501,53326.78761744001 2025-07-27,04:28:12.000,208,11053216,4605,0,1753590491,13171.103047329998,31313.929295070004,53326.766656080006 2025-07-27,04:28:13.000,208,11053218,5085,0,1753590492,13171.103047329998,32236.625166419995,53326.78761744001 2025-07-27,04:28:15.000,208,11053210,4965,0,1753590494,13171.116519949988,29007.115600830002,53326.794604560004 2025-07-27,04:28:16.000,208,11053206,5044,0,1753590495,13171.103047329998,28545.700698419998,53326.7736432 2025-07-27,04:28:17.000,208,11053193,5325,0,1753590496,13171.123256259998,29468.396569770004,53326.75966896001 2025-07-27,04:28:18.000,208,11053185,4405,0,1753590497,13171.069365779993,32236.681559460005,53326.73870760001 2025-07-27,04:28:19.000,208,11053210,3885,0,1753590498,13171.055893160003,28545.735944069995,53326.78063032 2025-07-27,04:28:20.000,208,11053180,4165,0,1753590499,13171.042420539998,33159.37038168,53326.75268184 2025-07-27,04:28:21.000,208,11053218,5085,0,1753590500,13171.062629469998,30852.570785699994,53326.68281064 2025-07-27,04:28:22.000,208,11053237,5365,0,1753590501,13171.042420539998,29468.42476629,53326.647875040006 2025-07-27,04:28:23.000,208,11053204,4965,0,1753590502,13171.076102089988,29929.818521309993,53326.626913680004 2025-07-27,04:28:24.000,208,11053171,4485,0,1753590503,13171.015475300002,29007.108551700003,53326.64088792001 2025-07-27,04:28:25.000,208,11053174,5165,0,1753590504,13171.022211609998,30852.577834829994,53326.6339008 2025-07-27,04:28:26.000,208,11053157,5485,0,1753590505,13171.022211609998,27622.976630549994,53326.67582352 2025-07-27,04:28:27.000,208,11053169,4325,0,1753590506,13171.035684230003,31313.936344200003,53326.61992656001 2025-07-27,04:28:28.000,208,11053180,4845,0,1753590507,13171.035684230003,30391.226374589998,53326.68281064 2025-07-27,04:28:29.000,208,11053159,5285,0,1753590508,13171.022211609998,33159.46202037,53326.68281064 2025-07-27,04:28:30.000,208,11053167,4405,0,1753590509,13171.049156849993,34543.58689239,53326.66184928 2025-07-27,04:28:31.000,208,11053188,5125,0,1753590510,13171.035684230003,28084.433827739995,53326.60595232 2025-07-27,04:28:32.000,208,11053131,4445,0,1753590511,13171.055893160003,27161.695661610007,53326.64088792001 2025-07-27,04:28:33.000,208,11053129,5085,0,1753590512,13171.049156849993,28084.454975130007,53326.626913680004 2025-07-27,04:28:34.000,208,11053180,3965,0,1753590513,13171.042420539998,36389.161912469994,53326.58499096 2025-07-27,04:28:35.000,208,11053148,5325,0,1753590514,13171.049156849993,31314.11257245,53326.54306824 2025-07-27,04:28:36.000,208,11053139,4445,0,1753590515,13171.035684230003,31775.42878704,53326.55005536001 2025-07-27,04:28:37.000,208,11053163,5125,0,1753590516,13171.049156849993,34082.42575866,53326.54306824 2025-07-27,04:28:38.000,208,11053170,3965,0,1753590517,13171.015475300002,27623.181055320005,53326.53608112 2025-07-27,04:28:39.000,208,11053179,4525,0,1753590518,13171.028947919993,31314.218309400007,53326.55704248 2025-07-27,04:28:40.000,208,11053170,4085,0,1753590519,13171.002002679998,34543.80541542001,53326.55005536001 2025-07-27,04:28:41.000,208,11053170,5165,0,1753590520,13170.995266370002,27161.885988120004,53326.59197808001 2025-07-27,04:28:42.000,208,11053183,4645,0,1753590521,13171.015475300002,35005.26261260999,53326.60595232 2025-07-27,04:28:43.000,208,11053202,4885,0,1753590522,13170.948112199992,27161.871889860005,53326.52210688001 2025-07-27,04:28:44.000,208,11053149,4445,0,1753590523,13170.954848510002,31775.647310069995,53326.55704248 2025-07-27,04:28:45.000,208,11053130,4965,0,1753590524,13170.948112199992,32237.04811422,53326.53608112 2025-07-27,04:28:46.000,208,11053110,3725,0,1753590525,13170.941375889997,28084.610055989993,53326.46620992 2025-07-27,04:28:47.000,208,11053189,5565,0,1753590526,13170.880749099997,24855.037048230006,53326.459222800004 2025-07-27,04:28:48.000,208,11053190,4965,0,1753590527,13170.887485409992,29930.107535639996,53326.45223568001 2025-07-27,04:28:49.000,208,11053157,5605,0,1753590528,13170.847067549992,31775.640260939996,53326.480184160006 2025-07-27,04:28:50.000,208,11053171,4405,0,1753590529,13170.867276479992,30391.501290660002,53326.50114552001 2025-07-27,04:28:51.000,208,11053158,4965,0,1753590530,13170.820122309997,28546.024958399998,53326.42428720001 2025-07-27,04:28:52.000,208,11053190,3965,0,1753590531,13170.833594930002,32237.012868570004,53326.46620992 2025-07-27,04:28:53.000,208,11053194,5165,0,1753590532,13170.793177070002,30852.866849159996,53326.459222800004 2025-07-27,04:28:54.000,208,11053224,5005,0,1753590533,13170.759495519997,28546.081351440007,53326.46620992 2025-07-27,04:28:55.000,208,11053190,5165,0,1753590534,13170.746022899992,25777.824558270004,53326.44524856 2025-07-27,04:28:56.000,208,11053187,4565,0,1753590535,13170.712341350001,29930.156879550006,53326.4941584 2025-07-27,04:28:57.000,208,11053226,3804,0,1753590536,13170.658450869996,28546.024958399998,53326.410312960004 2025-07-27,04:28:58.000,208,11053212,4325,0,1753590537,13170.651714560001,30852.895045679994,53326.42428720001 2025-07-27,04:28:59.000,208,11053265,5325,0,1753590538,13170.597824079996,30391.494241530003,53326.45223568001 2025-07-27,04:29:00.000,208,11053247,4565,0,1753590539,13170.564142529991,29007.411664290004,53326.37537736 2025-07-27,04:29:01.000,208,11053149,4445,0,1753590540,13170.54393359999,30391.487192400004,53326.39633872 2025-07-27,04:29:02.000,208,11053183,4405,0,1753590541,13170.49004312,31775.555671380003,53326.410312960004 2025-07-27,04:29:03.000,208,11053231,5405,0,1753590542,13170.42268001999,29930.07228999,53326.3893516 2025-07-27,04:29:04.000,208,11053232,4085,0,1753590543,13170.4092074,26700.428790930004,53326.42428720001 2025-07-27,04:29:05.000,208,11053129,5605,0,1753590544,13170.38899847,31314.197162009994,53326.361403120005 2025-07-27,04:29:06.000,208,11053201,4285,0,1753590545,13170.32837168,29930.008847820005,53326.34044176 2025-07-27,04:29:07.000,208,11053160,4925,0,1753590546,13170.294690129995,27623.174006190005,53326.28454480001 2025-07-27,04:29:08.000,208,11053130,4165,0,1753590547,13170.24079964999,23009.391536850002,53326.34044176 2025-07-27,04:29:09.000,208,11053172,4925,0,1753590548,13170.20038178999,29929.959503909995,53326.37537736 2025-07-27,04:29:10.000,208,11053152,4004,0,1753590549,13170.20038178999,28545.84168102,53326.34742888 2025-07-27,04:29:11.000,208,11053259,5405,0,1753590550,13170.11954606999,30391.310964150005,53326.33345464001 2025-07-27,04:29:12.000,208,11053133,5245,0,1753590551,13170.092600829994,31314.084375930004,53326.27755768 2025-07-27,04:29:13.000,208,11053168,4645,0,1753590552,13170.031974039994,25316.268673259998,53326.25659632001 2025-07-27,04:29:14.000,208,11053171,5365,0,1753590553,13170.011765109994,28084.462024260007,53326.25659632001 2025-07-27,04:29:16.000,208,11053199,5325,0,1753590555,13169.930929389993,33620.88397191001,53326.263583440006 2025-07-27,04:29:17.000,208,11053182,4925,0,1753590556,13169.890511529993,31314.020933759995,53326.27755768 2025-07-27,04:29:18.000,208,11053174,5005,0,1753590557,13169.850093669993,32698.159904040003,53326.2496092 2025-07-27,04:29:19.000,208,11053146,3965,0,1753590558,13169.829884739993,33159.4690695,53326.18672512001 2025-07-27,04:29:20.000,208,11053136,4325,0,1753590559,13169.762521639997,24854.79032868,53326.21467360001 2025-07-27,04:29:21.000,208,11053127,5245,0,1753590560,13169.775994260002,31775.358295740007,53326.179738 2025-07-27,04:29:22.000,208,11053152,4605,0,1753590561,13169.674949610002,29007.066256920007,53326.16576376001 2025-07-27,04:29:23.000,208,11053182,5005,0,1753590562,13169.688422229992,24854.77623042,53326.17275088 2025-07-27,04:29:24.000,208,11053155,5285,0,1753590563,13169.648004369992,27161.646317699997,53326.16576376001 2025-07-27,04:29:25.000,208,11053168,4765,0,1753590564,13169.587377579992,29929.839668700006,53326.06794408001 2025-07-27,04:29:27.000,208,11053170,5125,0,1753590566,13169.526750789992,31313.879951159994,53326.04698272001 2025-07-27,04:29:28.000,208,11053180,4845,0,1753590567,13169.506541859992,30391.155883290005,53326.074931200004 2025-07-27,04:29:29.000,208,11053195,5445,0,1753590568,13169.472860310001,30852.535540049998,53326.03300848 2025-07-27,04:29:30.000,208,11053238,4805,0,1753590569,13169.41223352,28084.278746879994,53326.0399956 2025-07-27,04:29:31.000,208,11053183,5245,0,1753590570,13169.405497209991,25777.39456134,53326.06095696 2025-07-27,04:29:32.000,208,11053169,5485,0,1753590571,13169.39202459,31775.175018359994,53325.99108576 2025-07-27,04:29:33.000,208,11053219,4445,0,1753590572,13169.32466148999,32697.920233619996,53325.99807288001 2025-07-27,04:29:34.000,208,11053221,4645,0,1753590573,13169.31118887,27161.378450760007,53326.026021360005 2025-07-27,04:29:35.000,208,11053190,4165,0,1753590574,13169.277507319995,28084.088420369997,53325.94217592 2025-07-27,04:29:36.000,208,11053230,4205,0,1753590575,13169.28424362999,31313.626182480002,53325.97012440001 2025-07-27,04:29:37.000,208,11053214,4205,0,1753590576,13169.216880529995,29929.522457850006,53325.96313728 2025-07-27,04:29:38.000,208,11053197,5485,0,1753590577,13169.18993529,26238.548645939998,53325.94916304001 2025-07-27,04:29:39.000,208,11053203,4685,0,1753590578,13169.18319897999,31313.541592919995,53325.91422744 2025-07-27,04:29:40.000,208,11053227,5085,0,1753590579,13169.10236325999,29468.086408050003,53325.92121456001 2025-07-27,04:29:41.000,208,11053191,5525,0,1753590580,13169.08889064,29006.66445651,53325.91422744 2025-07-27,04:29:42.000,208,11053227,5285,0,1753590581,13169.08889064,30852.070297469996,53325.956150160004 2025-07-27,04:29:43.000,208,11053201,5285,0,1753590582,13169.04173646999,27622.469093189997,53325.84435624 2025-07-27,04:29:44.000,208,11053220,5125,0,1753590583,13169.014791229994,31313.393561189994,53325.87929184001 2025-07-27,04:29:45.000,208,11053228,4765,0,1753590584,13169.04173646999,28083.757111259998,53325.8653176 2025-07-27,04:29:46.000,208,11053196,4965,0,1753590585,13168.98784599,32236.054186890004,53325.83038200001 2025-07-27,04:29:47.000,208,11053210,5085,0,1753590586,13168.954164439994,33158.82759867,53325.9351888 2025-07-27,04:29:48.000,208,11053232,4965,0,1753590587,13168.954164439994,29929.233443520003,53325.89326608 2025-07-27,04:29:49.000,208,11053190,4805,0,1753590588,13168.90027395999,27160.96960122,53325.9351888 2025-07-27,04:29:50.000,208,11053185,5285,0,1753590589,13168.826174549999,31313.231431199994,53325.90025320001 2025-07-27,04:29:51.000,208,11053202,5085,0,1753590590,13168.839647169989,31774.589940570004,53325.90025320001 2025-07-27,04:29:52.000,208,11053185,5445,0,1753590591,13168.839647169989,29467.762148070004,53325.87230472 2025-07-27,04:29:53.000,208,11053266,4885,0,1753590592,13168.819438239989,30390.507363330005,53325.90025320001 2025-07-27,04:29:54.000,208,11053211,5445,0,1753590593,13168.792492999994,28545.016932810002,53325.87929184001 2025-07-27,04:29:55.000,208,11053217,5085,0,1753590594,13168.745338829998,26699.5053549,53325.8653176 2025-07-27,04:29:56.000,208,11053209,4525,0,1753590595,13168.738602519988,32235.870909510006,53325.80243352001 2025-07-27,04:29:57.000,208,11053183,4725,0,1753590596,13168.718393589988,29467.64231286,53325.809420640006 2025-07-27,04:29:58.000,208,11053213,5205,0,1753590597,13168.698184659988,27160.82156949,53325.76749792 2025-07-27,04:29:59.000,208,11053218,4965,0,1753590598,13168.664503109998,30851.760135749995,53325.788459280004 2025-07-27,04:30:00.000,208,11053189,5085,0,1753590599,13168.610612629993,29467.670509379997,53325.78147216001 2025-07-27,04:30:01.000,208,11053172,5085,0,1753590600,13168.637557870003,26238.076354229997,53325.71160096001 2025-07-27,04:30:02.000,208,11053153,5445,0,1753590601,13168.603876319998,31774.540596659994,53325.74653656 2025-07-27,04:30:03.000,208,11053167,5205,0,1753590602,13168.563458459997,30851.795381400007,53325.75352368001 2025-07-27,04:30:04.000,208,11053183,5285,0,1753590603,13168.536513220002,33619.932339360006,53325.71160096001 2025-07-27,04:30:05.000,208,11053167,5325,0,1753590604,13168.536513220002,27622.222373640005,53325.71858808 2025-07-27,04:30:06.000,208,11053168,4845,0,1753590605,13168.523040599997,29929.021969620007,53325.66967824 2025-07-27,04:30:07.000,208,11053173,4725,0,1753590606,13168.482622739997,26699.406667079995,53325.690639600005 2025-07-27,04:30:08.000,208,11053179,5365,0,1753590607,13168.442204879997,31774.519449269996,53325.641729760006 2025-07-27,04:30:09.000,208,11053153,5325,0,1753590608,13168.462413809997,29929.036067880006,53325.62775552 2025-07-27,04:30:10.000,208,11053124,4965,0,1753590609,13168.435468570002,33619.99578153,53325.655704 2025-07-27,04:30:11.000,208,11053173,5245,0,1753590610,13168.421995949997,29929.078362660002,53325.690639600005 2025-07-27,04:30:12.000,208,11053170,4925,0,1753590611,13168.381578089997,30851.788332270007,53325.66269112001 2025-07-27,04:30:13.000,208,11053192,4965,0,1753590612,13168.368105469992,26238.125698140007,53325.61378128001 2025-07-27,04:30:14.000,208,11053191,5485,0,1753590613,13168.341160229997,28544.953490640008,53325.63474264001 2025-07-27,04:30:15.000,208,11053213,5285,0,1753590614,13168.341160229997,32235.913204290002,53325.59980704 2025-07-27,04:30:16.000,208,11053221,5205,0,1753590615,13168.341160229997,28544.946441509994,53325.641729760006 2025-07-27,04:30:18.000,208,11053221,5405,0,1753590617,13168.273797130001,27160.877962529994,53325.592819920006 2025-07-27,04:30:19.000,208,11053165,5165,0,1753590618,13168.253588200001,27622.27171755,53325.55788432 2025-07-27,04:30:20.000,208,11053193,5205,0,1753590619,13168.233379270001,26238.175042050003,53325.54391008001 2025-07-27,04:30:21.000,208,11053160,4965,0,1753590620,13168.199697719996,25315.401630270004,53325.52993584 2025-07-27,04:30:22.000,208,11053229,5605,0,1753590621,13168.19296141,27160.948453830002,53325.54391008001 2025-07-27,04:30:23.000,208,11053226,4965,0,1753590622,13168.179488789996,27622.299914069998,53325.55788432 2025-07-27,04:30:24.000,208,11053206,4845,0,1753590623,13168.12559830999,29929.071313530003,53325.5508972 2025-07-27,04:30:25.000,208,11053234,4725,0,1753590624,13168.10538937999,27160.913208180005,53325.50198736 2025-07-27,04:30:26.000,208,11053204,4685,0,1753590625,13168.07170783,30390.465068549995,53325.50198736 2025-07-27,04:30:27.000,208,11053151,5605,0,1753590626,13168.03128997,29929.071313530003,53325.481026 2025-07-27,04:30:28.000,208,11053211,4525,0,1753590627,13168.01108104,30390.450970289996,53325.51596160001 2025-07-27,04:30:29.000,208,11053241,5245,0,1753590628,13168.01108104,26699.477158380003,53325.48801312 2025-07-27,04:30:30.000,208,11053246,4765,0,1753590629,13167.977399489995,27160.892060790007,53325.46006464 2025-07-27,04:30:31.000,208,11053239,5205,0,1753590630,13167.977399489995,31774.519449269996,53325.44609040001 2025-07-27,04:30:32.000,208,11053174,4885,0,1753590631,13167.97066318,32235.976646459996,53325.453077520004 2025-07-27,04:30:33.000,208,11053220,4885,0,1753590632,13167.936981629995,29006.3331474,53325.39718056001 2025-07-27,04:30:34.000,208,11053200,5005,0,1753590633,13167.90330007999,28083.623177789996,53325.39019344 2025-07-27,04:30:35.000,208,11053240,4965,0,1753590634,13167.916772699995,33158.644321290005,53325.38320632 2025-07-27,04:30:36.000,208,11053246,5044,0,1753590635,13167.86961853,28083.58793214,53325.4111548 2025-07-27,04:30:37.000,208,11053202,5125,0,1753590636,13167.8494096,31774.568793180006,53325.355257840005 2025-07-27,04:30:38.000,208,11053254,5125,0,1753590637,13167.86288221999,33158.70776346,53325.29237376 2025-07-27,04:30:39.000,208,11053200,4805,0,1753590638,13167.84267328999,28545.0380802,53325.32032224 2025-07-27,04:30:40.000,208,11053227,5525,0,1753590639,13167.84267328999,33158.67251781,53325.33429648 2025-07-27,04:30:41.000,208,11053198,4805,0,1753590640,13167.86961853,32235.955499069998,53325.32730936001 2025-07-27,04:30:42.000,208,11053246,4925,0,1753590641,13167.84267328999,31313.245529460008,53325.3412836 2025-07-27,04:30:43.000,208,11053153,5205,0,1753590642,13167.82246435999,27622.27876668,53325.29936088001 2025-07-27,04:30:44.000,208,11053217,5245,0,1753590643,13167.82920067,27160.95550296,53325.24346392 2025-07-27,04:30:45.000,208,11053206,4925,0,1753590644,13167.815728049995,26238.21733683,53325.285386640004 2025-07-27,04:30:46.000,208,11053228,4925,0,1753590645,13167.8494096,30851.943413130008,53325.26442528 2025-07-27,04:30:47.000,208,11053205,5245,0,1753590646,13167.876354839995,32697.454991039995,53325.27839952001 2025-07-27,04:30:48.000,208,11053176,5085,0,1753590647,13167.876354839995,31313.31602076,53325.2714124 2025-07-27,04:30:49.000,208,11053173,5485,0,1753590648,13167.896563769995,37311.13877256001,53325.27839952001 2025-07-27,04:30:50.000,208,11053198,4685,0,1753590649,13167.876354839995,34081.55166654001,53325.22250256 2025-07-27,04:30:51.000,208,11053231,5405,0,1753590650,13167.91003639,30390.648345930007,53325.26442528 2025-07-27,04:30:52.000,208,11053039,5165,0,1753590651,13167.92350900999,28545.157915410004,53325.22250256 2025-07-27,04:30:53.000,208,11053214,4925,0,1753590652,13167.90330007999,28545.19316106,53325.24346392 2025-07-27,04:30:54.000,208,11053207,4285,0,1753590653,13167.93024532,29467.95247458,53325.21551544 2025-07-27,04:30:55.000,208,11053219,5605,0,1753590654,13167.94371793999,31774.843709249995,53325.285386640004 2025-07-27,04:30:56.000,208,11053190,4004,0,1753590655,13167.93024532,35004.444913529995,53325.25045104001 2025-07-27,04:30:57.000,208,11053205,5325,0,1753590656,13167.916772699995,31313.428806840006,53325.236476800004 2025-07-27,04:30:58.000,208,11053259,5365,0,1753590657,13167.88982746,29467.9806711,53325.236476800004 2025-07-27,04:30:59.000,208,11053184,4725,0,1753590658,13167.97066318,31313.48519988,53325.24346392 2025-07-27,04:31:00.000,208,11053194,5125,0,1753590659,13167.936981629995,32697.588924509997,53325.22948968001 2025-07-27,04:31:01.000,208,11053184,4925,0,1753590660,13167.93024532,28083.869897340002,53325.19455408 2025-07-27,04:31:02.000,208,11053219,4125,0,1753590661,13167.957190559995,32236.181071230007,53325.20852832001 2025-07-27,04:31:03.000,208,11053192,5165,0,1753590662,13167.936981629995,24854.30393871,53325.22948968001 2025-07-27,04:31:04.000,208,11053212,5085,0,1753590663,13167.93024532,30390.747033749998,53325.20852832001 2025-07-27,04:31:05.000,208,11053209,5285,0,1753590664,13167.88982746,25777.07735049,53325.21551544 2025-07-27,04:31:06.000,208,11053197,5205,0,1753590665,13167.957190559995,28545.312996270004,53325.1666056 2025-07-27,04:31:07.000,208,11053196,4965,0,1753590666,13167.91003639,33158.98267953,53325.15961848001 2025-07-27,04:31:08.000,208,11053211,4805,0,1753590667,13167.936981629995,29468.072309790005,53325.1666056 2025-07-27,04:31:09.000,208,11053229,5205,0,1753590668,13167.936981629995,29006.741996940007,53325.22250256 2025-07-27,04:31:10.000,208,11053251,5285,0,1753590669,13167.95045425,33159.05317083,53325.19455408 2025-07-27,04:31:11.000,208,11053223,4525,0,1753590670,13167.93024532,29468.142801089998,53325.187566960005 2025-07-27,04:31:12.000,208,11053227,5165,0,1753590671,13167.957190559995,33620.45397498,53325.18057984001 2025-07-27,04:31:13.000,208,11053273,5605,0,1753590672,13167.92350900999,27622.624174049997,53325.15961848001 2025-07-27,04:31:14.000,208,11053242,5005,0,1753590673,13167.91003639,27622.659419699994,53325.2015412 2025-07-27,04:31:15.000,208,11053243,4565,0,1753590674,13167.916772699995,25315.824578069994,53325.138657120006 2025-07-27,04:31:16.000,208,11053209,5205,0,1753590675,13167.91003639,28084.07432211,53325.1666056 2025-07-27,04:31:17.000,208,11053208,4725,0,1753590676,13167.835936979995,28545.432831480008,53325.1666056 2025-07-27,04:31:19.000,208,11053194,4885,0,1753590678,13167.88982746,32236.42074165,53325.15961848001 2025-07-27,04:31:20.000,208,11053193,4765,0,1753590679,13167.856145909995,26238.597989849994,53325.1666056 2025-07-27,04:31:21.000,208,11053214,4925,0,1753590680,13167.88982746,25777.260627869997,53325.15961848001 2025-07-27,04:31:22.000,208,11053248,4965,0,1753590681,13167.95045425,30391.021949820002,53325.0967344 2025-07-27,04:31:23.000,208,11053217,5205,0,1753590682,13167.92350900999,29006.875930409995,53325.10372152 2025-07-27,04:31:24.000,208,11053202,4765,0,1753590683,13167.91003639,28084.173009930004,53325.068785920004 2025-07-27,04:31:25.000,208,11053228,4004,0,1753590684,13167.916772699995,30852.373410059998,53325.138657120006 2025-07-27,04:31:26.000,208,11053253,5325,0,1753590685,13167.94371793999,30390.993753300005,53325.22948968001 2025-07-27,04:31:27.000,208,11053198,4004,0,1753590686,13167.93024532,28084.165960800005,53325.13167000001 2025-07-27,04:31:28.000,208,11053225,5565,0,1753590687,13167.936981629995,30852.373410059998,53325.138657120006 2025-07-27,04:31:29.000,208,11053169,4685,0,1753590688,13167.93024532,23470.461031889994,53325.1666056 2025-07-27,04:31:30.000,208,11053222,4965,0,1753590689,13167.936981629995,26238.654382890003,53325.15961848001 2025-07-27,04:31:31.000,208,11053213,5325,0,1753590690,13167.94371793999,32236.448938169997,53325.17359272 2025-07-27,04:31:32.000,208,11053230,4605,0,1753590691,13167.93024532,30852.373410059998,53325.05481168 2025-07-27,04:31:33.000,208,11053217,5205,0,1753590692,13167.94371793999,27622.793353169996,53325.14564424 2025-07-27,04:31:34.000,208,11053201,5445,0,1753590693,13167.96392686999,29468.340176729995,53325.13167000001 2025-07-27,04:31:35.000,208,11053198,4845,0,1753590694,13167.95045425,30852.436852230006,53325.11070864001 2025-07-27,04:31:36.000,208,11053197,5325,0,1753590695,13167.957190559995,27622.870893600004,53325.117695760004 2025-07-27,04:31:37.000,208,11053200,4845,0,1753590696,13168.01108104,27622.807451429995,53325.18057984001 2025-07-27,04:31:38.000,208,11053229,5684,0,1753590697,13167.95045425,23470.54562145,53325.11070864001 2025-07-27,04:31:39.000,208,11053204,5044,0,1753590698,13167.96392686999,24854.62114956,53325.03385032 2025-07-27,04:31:40.000,208,11053218,4965,0,1753590699,13167.96392686999,25316.021953710006,53325.04083744001 2025-07-27,04:31:41.000,208,11053233,5365,0,1753590700,13167.98413579999,30852.465048750004,53325.07577304 2025-07-27,04:31:42.000,208,11053196,4925,0,1753590701,13167.97066318,31775.25255879,53325.07577304 2025-07-27,04:31:43.000,208,11053210,4925,0,1753590702,13167.977399489995,28545.6725019,53325.08276016001 2025-07-27,04:31:44.000,208,11053195,5325,0,1753590703,13168.00434472999,28084.335139920004,53325.03385032 2025-07-27,04:31:45.000,208,11053236,4765,0,1753590704,13167.98413579999,27622.955483159996,53325.019876080005 2025-07-27,04:31:46.000,208,11053179,5325,0,1753590705,13168.01108104,32698.04006883,53325.00590184 2025-07-27,04:31:47.000,208,11053252,4925,0,1753590706,13168.03128997,29468.481159329996,53324.98494048 2025-07-27,04:31:48.000,208,11053230,4885,0,1753590707,13168.08518044999,29929.959503909995,53325.01288896001 2025-07-27,04:31:49.000,208,11053212,4925,0,1753590708,13168.038026279995,33159.49726602,53324.956992 2025-07-27,04:31:50.000,208,11053239,5325,0,1753590709,13168.078444139996,28545.806435370003,53324.970966240006 2025-07-27,04:31:51.000,208,11053226,4965,0,1753590710,13168.078444139996,31314.063228540006,53325.019876080005 2025-07-27,04:31:52.000,208,11053209,5325,0,1753590711,13168.118861999996,24393.516408869997,53324.99891472 2025-07-27,04:31:53.000,208,11053231,5365,0,1753590712,13168.145807239991,29929.987700430007,53325.04782456 2025-07-27,04:31:54.000,208,11053234,5005,0,1753590713,13168.186225099991,25316.346213690005,53325.0268632 2025-07-27,04:31:55.000,208,11053197,5405,0,1753590714,13168.159279859996,28545.98266362,53325.01288896001 2025-07-27,04:31:56.000,208,11053251,5285,0,1753590715,13168.246851889991,26239.119625470004,53325.01288896001 2025-07-27,04:31:57.000,208,11053204,4845,0,1753590716,13168.233379270001,27623.2233501,53325.00590184 2025-07-27,04:31:58.000,208,11053245,5285,0,1753590717,13168.240115579996,30391.487192400004,53325.019876080005 2025-07-27,04:31:59.000,208,11053208,5005,0,1753590718,13168.273797130001,29468.74902627,53325.04782456 2025-07-27,04:32:00.000,208,11053210,4925,0,1753590719,13168.314214990001,27623.23744836,53325.117695760004 2025-07-27,04:32:01.000,208,11053225,5405,0,1753590720,13168.320951299997,27623.336136180005,53325.07577304 2025-07-27,04:32:02.000,208,11053257,5365,0,1753590721,13168.347896539992,32237.104507259995,53325.19455408 2025-07-27,04:32:03.000,208,11053222,5205,0,1753590722,13168.354632850002,27623.420725739998,53325.15263136 2025-07-27,04:32:04.000,208,11053175,5405,0,1753590723,13168.334423920001,31314.44388156,53325.12468288 2025-07-27,04:32:05.000,208,11053279,5445,0,1753590724,13168.395050710002,25316.649326280007,53325.11070864001 2025-07-27,04:32:06.000,208,11053220,4965,0,1753590725,13168.408523329992,30853.1347161,53325.10372152 2025-07-27,04:32:07.000,208,11053188,4765,0,1753590726,13168.428732259992,28546.208235779995,53325.13167000001 2025-07-27,04:32:08.000,208,11053258,4885,0,1753590727,13168.475886430002,29007.700678620007,53325.04083744001 2025-07-27,04:32:09.000,208,11053201,5445,0,1753590728,13168.475886430002,30391.818501510003,53325.12468288 2025-07-27,04:32:10.000,208,11053238,5085,0,1753590729,13168.482622739997,30853.219305659994,53325.08276016001 2025-07-27,04:32:11.000,208,11053224,4925,0,1753590730,13168.536513220002,28085.03300379,53325.117695760004 2025-07-27,04:32:12.000,208,11053199,5325,0,1753590731,13168.549985839993,31776.105503519997,53325.0967344 2025-07-27,04:32:13.000,208,11053217,5405,0,1753590732,13168.556722150002,26701.020917849994,53325.068785920004 2025-07-27,04:32:14.000,208,11053240,4765,0,1753590733,13168.556722150002,29930.643269520006,53325.14564424 2025-07-27,04:32:15.000,208,11053201,5605,0,1753590734,13168.576931080002,26239.683555869997,53325.089747280006 2025-07-27,04:32:16.000,208,11053217,5605,0,1753590735,13168.610612629993,33160.3149651,53325.06179880001 2025-07-27,04:32:17.000,208,11053252,4965,0,1753590736,13168.610612629993,30853.536516509994,53325.117695760004 2025-07-27,04:32:18.000,208,11053236,4725,0,1753590737,13168.637557870003,30392.128663230003,53325.12468288 2025-07-27,04:32:20.000,208,11053190,5125,0,1753590739,13168.698184659988,25317.03702843,53325.14564424 2025-07-27,04:32:21.000,208,11053208,4925,0,1753590740,13168.725129899998,34083.21526122,53325.11070864001 2025-07-27,04:32:22.000,208,11053190,4925,0,1753590741,13168.725129899998,31776.415665239998,53325.17359272 2025-07-27,04:32:23.000,208,11053211,5405,0,1753590742,13168.718393589988,26239.880931509993,53325.18057984001 2025-07-27,04:32:24.000,208,11053277,5285,0,1753590743,13168.758811449989,29469.56672535,53325.17359272 2025-07-27,04:32:25.000,208,11053282,4845,0,1753590744,13168.826174549999,28546.899050520005,53325.18057984001 2025-07-27,04:32:26.000,208,11053243,5485,0,1753590745,13168.832910859994,28085.49824637,53325.187566960005 2025-07-27,04:32:27.000,208,11053258,4845,0,1753590746,13168.859856099989,31776.54959871,53325.19455408 2025-07-27,04:32:28.000,208,11053260,4685,0,1753590747,13168.92048288999,28546.934296170002,53325.2015412 2025-07-27,04:32:29.000,208,11053279,5325,0,1753590748,13168.933955509994,27162.837620670005,53325.14564424 2025-07-27,04:32:30.000,208,11053260,4925,0,1753590749,13168.947428129999,25778.733896039994,53325.187566960005 2025-07-27,04:32:31.000,208,11053216,5085,0,1753590750,13168.994582299994,29931.143757750004,53325.17359272 2025-07-27,04:32:32.000,208,11053250,4925,0,1753590751,13169.014791229994,24394.651318799995,53325.236476800004 2025-07-27,04:32:33.000,208,11053243,5605,0,1753590752,13169.04847278,23933.31395682,53325.21551544 2025-07-27,04:32:34.000,208,11053256,4805,0,1753590753,13169.06868171,29008.497230310008,53325.19455408 2025-07-27,04:32:35.000,208,11053241,5365,0,1753590754,13169.1293085,31315.444858019997,53325.29237376 2025-07-27,04:32:36.000,208,11053243,5125,0,1753590755,13169.115835879995,28085.843653739998,53325.285386640004 2025-07-27,04:32:37.000,208,11053270,4765,0,1753590756,13169.18319897999,26240.325026699997,53325.29936088001 2025-07-27,04:32:38.000,208,11053232,5044,0,1753590757,13169.21014422,29931.425722950007,53325.27839952001 2025-07-27,04:32:39.000,208,11053245,5405,0,1753590758,13169.23035315,23472.13872483,53325.31333512 2025-07-27,04:32:40.000,208,11053198,5245,0,1753590759,13169.27077101,29931.538509029997,53325.29936088001 2025-07-27,04:32:41.000,208,11053267,5645,0,1753590760,13169.32466148999,26701.887960840002,53325.38320632 2025-07-27,04:32:42.000,208,11053220,4765,0,1753590761,13169.3313978,28547.378391360005,53325.2714124 2025-07-27,04:32:43.000,208,11053189,5365,0,1753590762,13169.39202459,33622.611008759995,53325.306348000006 2025-07-27,04:32:44.000,208,11053188,4925,0,1753590763,13169.452651380001,32238.50728413,53325.37621920001 2025-07-27,04:32:45.000,208,11053207,5285,0,1753590764,13169.439178759996,31315.762068869997,53325.38320632 2025-07-27,04:32:46.000,208,11053243,5245,0,1753590765,13169.466123999991,30393.066197520006,53325.36923208 2025-07-27,04:32:47.000,208,11053197,5325,0,1753590766,13169.506541859992,30854.459952539997,53325.33429648 2025-07-27,04:32:48.000,208,11053204,4965,0,1753590767,13169.533487100001,29009.011816800004,53325.37621920001 2025-07-27,04:32:49.000,208,11053223,5285,0,1753590768,13169.567168649992,29931.82752336,53325.46006464 2025-07-27,04:32:50.000,208,11053209,5645,0,1753590769,13169.627795439992,28547.716749600004,53325.4111548 2025-07-27,04:32:51.000,208,11053236,4965,0,1753590770,13169.634531750002,31777.437789090007,53325.36923208 2025-07-27,04:32:52.000,208,11053191,5245,0,1753590771,13169.654740680002,32700.28169217,53325.425129040006 2025-07-27,04:32:53.000,208,11053196,4885,0,1753590772,13169.722103779997,29470.624094850005,53325.52993584 2025-07-27,04:32:54.000,208,11053255,5365,0,1753590773,13169.735576400002,29009.23033983,53325.425129040006 2025-07-27,04:32:55.000,208,11053190,4765,0,1753590774,13169.755785330002,29470.617045720006,53325.43910328 2025-07-27,04:32:56.000,208,11053219,5325,0,1753590775,13169.782730569998,27625.16186085,53325.49500024001 2025-07-27,04:32:57.000,208,11053239,5405,0,1753590776,13169.782730569998,31777.635164730003,53325.50198736 2025-07-27,04:32:58.000,208,11053214,4565,0,1753590777,13169.836621050003,27625.225303019994,53325.48801312 2025-07-27,04:32:59.000,208,11053216,4765,0,1753590778,13169.850093669993,26241.09338187,53325.5508972 2025-07-27,04:33:00.000,208,11053204,4245,0,1753590779,13169.897247839988,32239.064165400006,53325.57884568 2025-07-27,04:33:01.000,208,11053204,5005,0,1753590780,13169.903984149998,31777.698606899998,53325.571858560004 2025-07-27,04:33:02.000,208,11053181,5325,0,1753590781,13169.877038909988,29932.165881599998,53325.52993584 2025-07-27,04:33:03.000,208,11053183,5245,0,1753590782,13169.897247839988,34084.667382,53325.55788432 2025-07-27,04:33:04.000,208,11053223,5044,0,1753590783,13169.924193079998,25318.418657910006,53325.58583280001 2025-07-27,04:33:05.000,208,11053204,4965,0,1753590784,13169.937665699988,28548.132648269995,53325.64871688 2025-07-27,04:33:06.000,208,11053210,4045,0,1753590785,13169.964610939998,31777.82549124,53325.59980704 2025-07-27,04:33:07.000,208,11053221,5645,0,1753590786,13169.951138319993,31777.8395895,53325.641729760006 2025-07-27,04:33:08.000,208,11053215,4685,0,1753590787,13170.005028799998,30393.75701226,53325.59980704 2025-07-27,04:33:09.000,208,11053211,4685,0,1753590788,13170.065655589999,31316.53747317,53325.655704 2025-07-27,04:33:10.000,208,11053200,5125,0,1753590789,13170.038710349989,30393.742914000002,53325.655704 2025-07-27,04:33:11.000,208,11053228,4285,0,1753590790,13170.085864519999,30855.164865540006,53325.68365248001 2025-07-27,04:33:12.000,208,11053205,5245,0,1753590791,13170.092600829994,32239.30383582,53325.69762672 2025-07-27,04:33:13.000,208,11053217,5285,0,1753590792,13170.112809759994,28548.273630869997,53325.690639600005 2025-07-27,04:33:14.000,208,11053261,5565,0,1753590793,13170.079128209989,26241.318954029994,53325.74653656 2025-07-27,04:33:15.000,208,11053275,5445,0,1753590794,13170.11954606999,31316.629111860006,53325.75352368001 2025-07-27,04:33:16.000,208,11053231,5285,0,1753590795,13170.146491309999,28086.92217063,53325.71858808 2025-07-27,04:33:17.000,208,11053233,5485,0,1753590796,13170.146491309999,24857.264573310007,53325.75352368001 2025-07-27,04:33:18.000,208,11053226,4965,0,1753590797,13170.2071181,26702.818446000005,53325.75352368001 2025-07-27,04:33:19.000,208,11053254,5205,0,1753590798,13170.18690917,25318.700623109995,53325.70461384 2025-07-27,04:33:21.000,208,11053270,4925,0,1753590800,13170.22732703,29471.223270899995,53325.83736912 2025-07-27,04:33:22.000,208,11053262,4885,0,1753590801,13170.234063339994,29009.787221100007,53325.8653176 2025-07-27,04:33:23.000,208,11053229,5485,0,1753590802,13170.26100857999,27625.64120169,53325.77448504 2025-07-27,04:33:24.000,208,11053288,5125,0,1753590803,13170.24753596,30855.355192050003,53325.74653656 2025-07-27,04:33:25.000,208,11053232,4925,0,1753590804,13170.26100857999,26241.509280540005,53325.788459280004 2025-07-27,04:33:26.000,208,11053217,5285,0,1753590805,13170.30816275,25780.171918559994,53325.78147216001 2025-07-27,04:33:27.000,208,11053251,5165,0,1753590806,13170.32163536999,30855.362241180002,53325.81640776 2025-07-27,04:33:28.000,208,11053078,4285,0,1753590807,13170.335107989995,33162.38036019,53325.788459280004 2025-07-27,04:33:29.000,208,11053279,4765,0,1753590808,13170.34184429999,27625.732840380006,53325.89326608 2025-07-27,04:33:30.000,208,11053292,5044,0,1753590809,13170.375525849995,25780.164869429995,53325.907240320004 2025-07-27,04:33:31.000,208,11053275,4805,0,1753590810,13170.38226215999,34085.06213328001,53325.87230472 2025-07-27,04:33:32.000,208,11053265,5285,0,1753590811,13170.40247108999,27164.3249871,53325.858330480005 2025-07-27,04:33:33.000,208,11053297,5205,0,1753590812,13170.395734779995,24395.990653500005,53325.907240320004 2025-07-27,04:33:34.000,208,11053205,5125,0,1753590813,13170.38226215999,31316.784192720006,53325.84435624 2025-07-27,04:33:35.000,208,11053273,5245,0,1753590814,13170.40247108999,27164.360232749998,53325.87230472 2025-07-27,04:33:36.000,208,11053288,4965,0,1753590815,13170.40247108999,26702.952379470007,53325.89326608 2025-07-27,04:33:37.000,208,11053283,5485,0,1753590816,13170.375525849995,29932.645222439998,53325.87230472 2025-07-27,04:33:38.000,208,11053215,5485,0,1753590817,13170.42268001999,32701.035949080004,53325.9351888 2025-07-27,04:33:39.000,208,11053224,4885,0,1753590818,13170.415943709995,28087.133644529997,53325.94916304001 2025-07-27,04:33:40.000,208,11053260,3965,0,1753590819,13170.395734779995,26241.664361400006,53325.9351888 2025-07-27,04:33:41.000,208,11053207,5285,0,1753590820,13170.415943709995,31778.32597947,53325.907240320004 2025-07-27,04:33:42.000,208,11053272,5005,0,1753590821,13170.42941633,24857.539489379997,53326.01204712 2025-07-27,04:33:43.000,208,11053252,4965,0,1753590822,13170.4092074,34085.238361530006,53325.928201680006 2025-07-27,04:33:44.000,208,11053202,4845,0,1753590823,13170.44288894999,28087.211184960004,53325.99108576 2025-07-27,04:33:45.000,208,11053222,4925,0,1753590824,13170.44288894999,30394.194058320005,53325.94916304001 2025-07-27,04:33:46.000,208,11053217,5325,0,1753590825,13170.42268001999,27164.465969700002,53325.91422744 2025-07-27,04:33:47.000,208,11053183,5285,0,1753590826,13170.38899847,30855.53846943,53325.88627896 2025-07-27,04:33:48.000,208,11053186,5285,0,1753590827,13170.40247108999,28548.661333020005,53325.94916304001 2025-07-27,04:33:49.000,208,11053183,4525,0,1753590828,13170.40247108999,31316.953371840005,53325.98409864 2025-07-27,04:33:50.000,208,11053153,5205,0,1753590829,13170.4092074,27625.916117760004,53325.94916304001 2025-07-27,04:33:51.000,208,11053162,4325,0,1753590830,13170.436152639995,29471.378351759995,53325.94217592 2025-07-27,04:33:52.000,208,11053179,5085,0,1753590831,13170.42941633,25780.319950289995,53326.04698272001 2025-07-27,04:33:53.000,208,11053198,3965,0,1753590832,13170.4092074,30855.630108120007,53325.99108576 2025-07-27,04:33:54.000,208,11053200,4845,0,1753590833,13170.44288894999,27164.529411869997,53325.99807288001 2025-07-27,04:33:55.000,208,11053249,5285,0,1753590834,13170.456361569995,31778.452863810002,53326.06794408001 2025-07-27,04:33:56.000,208,11053173,5405,0,1753590835,13170.42268001999,30855.665353770004,53326.01204712 2025-07-27,04:33:57.000,208,11053180,4965,0,1753590836,13170.44288894999,23012.084304510005,53326.01204712 2025-07-27,04:33:58.000,208,11053256,4965,0,1753590837,13170.48330680999,27625.96546167,53326.06095696 2025-07-27,04:33:59.000,208,11053224,4805,0,1753590838,13170.48330680999,26703.170902500002,53326.074931200004 2025-07-27,04:34:00.000,208,11053184,4325,0,1753590839,13170.476570499995,31778.4740112,53326.026021360005 2025-07-27,04:34:01.000,208,11053193,5645,0,1753590840,13170.516988359996,31317.108452700006,53326.074931200004 2025-07-27,04:34:02.000,208,11053191,5285,0,1753590841,13170.52372466999,30394.356188310005,53326.13082816 2025-07-27,04:34:03.000,208,11053199,4565,0,1753590842,13170.496779429996,27626.057100360005,53326.08191832 2025-07-27,04:34:04.000,208,11053196,4085,0,1753590843,13170.52372466999,28087.43675712,53326.08191832 2025-07-27,04:34:05.000,208,11053181,5525,0,1753590844,13170.52372466999,29471.62507131,53326.03300848 2025-07-27,04:34:06.000,208,11053182,4645,0,1753590845,13170.54393359999,31317.214189649996,53326.1098668 2025-07-27,04:34:07.000,208,11053208,4045,0,1753590846,13170.52372466999,31317.228287909995,53326.05396984 2025-07-27,04:34:08.000,208,11053243,5365,0,1753590847,13170.52372466999,27626.092346010002,53326.074931200004 2025-07-27,04:34:09.000,208,11053066,5005,0,1753590848,13170.584351459991,29933.039973720006,53326.13781528001 2025-07-27,04:34:10.000,208,11053183,5325,0,1753590849,13170.577615149996,29933.047022850005,53326.08890544001 2025-07-27,04:34:11.000,208,11053175,5565,0,1753590850,13170.57087884,29933.082268500002,53326.13082816 2025-07-27,04:34:12.000,208,11053230,5085,0,1753590851,13170.557406219996,31778.65023945,53326.1098668 2025-07-27,04:34:13.000,208,11053222,5005,0,1753590852,13170.57087884,31317.298779210003,53326.13082816 2025-07-27,04:34:14.000,208,11053210,4965,0,1753590853,13170.597824079996,28548.999691260004,53326.13781528001 2025-07-27,04:34:15.000,208,11053248,4685,0,1753590854,13170.638241939996,31778.727779880006,53326.179738 2025-07-27,04:34:16.000,208,11053217,5445,0,1753590855,13170.63150563,26703.445818570006,53326.15877664 2025-07-27,04:34:17.000,208,11053211,5485,0,1753590856,13170.644978249991,29933.173907189994,53326.21467360001 2025-07-27,04:34:18.000,208,11053236,5005,0,1753590857,13170.6112967,26703.452867700005,53326.179738 2025-07-27,04:34:19.000,208,11053217,5405,0,1753590858,13170.638241939996,30394.55356395,53326.13781528001 2025-07-27,04:34:20.000,208,11053183,5325,0,1753590859,13170.6112967,29933.173907189994,53326.15178952 2025-07-27,04:34:22.000,208,11053222,4605,0,1753590861,13170.665187179991,29933.25849675,53326.15877664 2025-07-27,04:34:23.000,208,11053188,4045,0,1753590862,13170.678659799996,26703.523359,53326.20069936 2025-07-27,04:34:24.000,208,11053213,4485,0,1753590863,13170.705605039991,29010.428691930007,53326.20768648 2025-07-27,04:34:25.000,208,11053219,5405,0,1753590864,13170.739286589996,29010.4921341,53326.20768648 2025-07-27,04:34:26.000,208,11053217,4445,0,1753590865,13170.705605039991,26703.572702909994,53326.193712240005 2025-07-27,04:34:27.000,208,11053212,4285,0,1753590866,13170.719077659996,28087.761017099998,53326.27057056 2025-07-27,04:34:28.000,208,11053203,4885,0,1753590867,13170.746022899992,29933.286693269998,53326.20768648 2025-07-27,04:34:29.000,208,11053236,5125,0,1753590868,13170.732550280001,30856.060105049997,53326.179738 2025-07-27,04:34:30.000,208,11053224,4925,0,1753590869,13170.759495519997,29471.899987380006,53326.21467360001 2025-07-27,04:34:31.000,208,11053203,4645,0,1753590870,13170.739286589996,29010.49918323,53326.22864784 2025-07-27,04:34:32.000,208,11053212,5125,0,1753590871,13170.786440759992,33624.39443864999,53326.29851904 2025-07-27,04:34:33.000,208,11053204,4805,0,1753590872,13170.799913379997,29933.27964414,53326.33345464001 2025-07-27,04:34:34.000,208,11053216,5044,0,1753590873,13170.799913379997,31317.425663550006,53326.29851904 2025-07-27,04:34:35.000,208,11053214,4845,0,1753590874,13170.779704449997,29471.899987380006,53326.28454480001 2025-07-27,04:34:36.000,208,11053194,5125,0,1753590875,13170.772968140001,35008.5263598,53326.291531920004 2025-07-27,04:34:37.000,208,11053206,4125,0,1753590876,13170.813386000002,31317.404516159993,53326.312493280006 2025-07-27,04:34:38.000,208,11053228,4965,0,1753590877,13170.853803860002,26242.20714441,53326.34044176 2025-07-27,04:34:39.000,208,11053051,5325,0,1753590878,13170.874012790002,27626.26857426,53326.35441600001 2025-07-27,04:34:40.000,208,11053231,5325,0,1753590879,13170.880749099997,30856.01076114,53326.36839024 2025-07-27,04:34:41.000,208,11053217,5285,0,1753590880,13170.921166959997,30855.975515490005,53326.33345464001 2025-07-27,04:34:42.000,208,11053223,5725,0,1753590881,13170.934639580002,29010.456888450004,53326.25659632001 2025-07-27,04:34:43.000,208,11053224,4885,0,1753590882,13170.941375889997,27164.881868369994,53326.3893516 2025-07-27,04:34:44.000,208,11053224,4285,0,1753590883,13170.948112199992,29010.435741060006,53326.34742888 2025-07-27,04:34:45.000,208,11053222,4925,0,1753590884,13170.975057440002,26242.136653110007,53326.35441600001 2025-07-27,04:34:46.000,208,11053214,4805,0,1753590885,13170.981793749997,26242.108456589995,53326.361403120005 2025-07-27,04:34:47.000,208,11053254,4845,0,1753590886,13170.995266370002,25319.306848289998,53326.3893516 2025-07-27,04:34:48.000,208,11053227,5565,0,1753590887,13171.015475300002,28087.704624060003,53326.37537736 2025-07-27,04:34:49.000,208,11053199,4165,0,1753590888,13171.002002679998,29933.244398490002,53326.34044176 2025-07-27,04:34:50.000,208,11053203,5405,0,1753590889,13171.022211609998,31778.79122205,53326.34742888 2025-07-27,04:34:51.000,208,11053254,4245,0,1753590890,13171.062629469998,28087.648231019994,53326.361403120005 2025-07-27,04:34:52.000,208,11053182,4445,0,1753590891,13171.096311019988,30855.947318970007,53326.38236448001 2025-07-27,04:34:53.000,208,11053247,5365,0,1753590892,13171.089574709993,26703.452867700005,53326.30550616001 2025-07-27,04:34:54.000,208,11053210,4965,0,1753590893,13171.109783639993,26703.49516248,53326.33345464001 2025-07-27,04:34:55.000,208,11053228,4845,0,1753590894,13171.123256259998,29471.829496079998,53326.40332584001 2025-07-27,04:34:56.000,208,11053215,5165,0,1753590895,13171.109783639993,22551.035956859996,53326.43826144 2025-07-27,04:34:57.000,208,11053251,5285,0,1753590896,13171.156937809988,31778.79827118,53326.459222800004 2025-07-27,04:34:58.000,208,11053243,5325,0,1753590897,13171.150201499993,31778.840565959996,53326.40332584001 2025-07-27,04:34:59.000,208,11053042,4925,0,1753590898,13171.190619359993,31317.390417899995,53326.39633872 2025-07-27,04:35:00.000,208,11053237,5365,0,1753590899,13171.197355669989,34085.731800630005,53326.34742888 2025-07-27,04:35:01.000,208,11053249,5405,0,1753590900,13171.217564599989,30394.617006119995,53326.410312960004 2025-07-27,04:35:02.000,208,11053234,4125,0,1753590901,13171.257982459989,29471.899987380006,53326.45223568001 2025-07-27,04:35:03.000,208,11053252,4845,0,1753590902,13171.224300909998,26242.122554849993,53326.43826144 2025-07-27,04:35:04.000,208,11053236,4805,0,1753590903,13171.264718769999,25319.363241330007,53326.43826144 2025-07-27,04:35:05.000,208,11053274,3965,0,1753590904,13171.278191389989,26242.115505719994,53326.40332584001 2025-07-27,04:35:06.000,208,11053250,5005,0,1753590905,13171.257982459989,35008.46996676001,53326.44524856 2025-07-27,04:35:07.000,208,11053240,4765,0,1753590906,13171.271455079994,28549.03493691,53326.480184160006 2025-07-27,04:35:08.000,208,11053216,4925,0,1753590907,13171.291664009994,28087.627083629995,53326.3893516 2025-07-27,04:35:09.000,208,11053199,5325,0,1753590908,13171.35902710999,27626.28267252,53326.43826144 2025-07-27,04:35:10.000,208,11053222,5044,0,1753590909,13171.31860924999,26703.50926074,53326.52210688001 2025-07-27,04:35:11.000,208,11053201,5044,0,1753590910,13171.31860924999,26703.49516248,53326.480184160006 2025-07-27,04:35:12.000,208,11053146,5325,0,1753590911,13171.325345559999,27164.895966630007,53326.41730008 2025-07-27,04:35:13.000,208,11053251,5285,0,1753590912,13171.345554489999,29933.244398490002,53326.459222800004 2025-07-27,04:35:14.000,208,11053223,5605,0,1753590913,13171.325345559999,31317.376319639996,53326.53608112 2025-07-27,04:35:15.000,208,11053214,3924,0,1753590914,13171.352290799994,29010.48508497,53326.48717128 2025-07-27,04:35:16.000,208,11053234,4965,0,1753590915,13171.325345559999,29471.80834869,53326.55704248 2025-07-27,04:35:17.000,208,11053277,5325,0,1753590916,13171.31860924999,25319.2857009,53326.50114552001 2025-07-27,04:35:18.000,208,11053201,5365,0,1753590917,13171.264718769999,29010.428691930007,53326.44524856 2025-07-27,04:35:19.000,208,11053164,5125,0,1753590918,13171.291664009994,30394.539465690003,53326.47319704001 2025-07-27,04:35:20.000,208,11053186,4805,0,1753590919,13171.311872939994,29933.12456328,53326.55704248 2025-07-27,04:35:21.000,208,11053236,4965,0,1753590920,13171.278191389989,35008.39947546,53326.53608112 2025-07-27,04:35:23.000,208,11053149,5205,0,1753590922,13171.298400319989,32240.10743664,53326.55005536001 2025-07-27,04:35:24.000,208,11053167,5125,0,1753590923,13171.271455079994,29471.751955650005,53326.55704248 2025-07-27,04:35:25.000,208,11053183,5285,0,1753590924,13171.264718769999,30394.483072650008,53326.50114552001 2025-07-27,04:35:26.000,208,11053246,4925,0,1753590925,13171.231037219994,31317.305828340002,53326.51511976 2025-07-27,04:35:27.000,208,11053237,5325,0,1753590926,13171.244509839998,31778.671386839997,53326.53608112 2025-07-27,04:35:28.000,208,11053193,5445,0,1753590927,13171.244509839998,29471.780152170002,53326.529094000005 2025-07-27,04:35:29.000,208,11053184,4885,0,1753590928,13171.244509839998,29471.695562609995,53326.4941584 2025-07-27,04:35:30.000,208,11053205,5245,0,1753590929,13171.224300909998,24857.891945879994,53326.51511976 2025-07-27,04:35:31.000,208,11053205,5445,0,1753590930,13171.197355669989,25780.651259399994,53326.47319704001 2025-07-27,04:35:32.000,208,11053182,4885,0,1753590931,13171.190619359993,27164.82547533,53326.54306824 2025-07-27,04:35:33.000,208,11053161,4765,0,1753590932,13171.136728879988,29933.054071980005,53326.4941584 2025-07-27,04:35:34.000,208,11053207,5205,0,1753590933,13171.136728879988,28548.87985605,53326.529094000005 2025-07-27,04:35:35.000,208,11053175,5325,0,1753590934,13171.089574709993,33162.768062339994,53326.46620992 2025-07-27,04:35:36.000,208,11053228,5125,0,1753590935,13171.082838399998,26703.375327269998,53326.4941584 2025-07-27,04:35:37.000,208,11053260,4765,0,1753590936,13171.076102089988,26703.34008162,53326.46620992 2025-07-27,04:35:38.000,208,11053202,4925,0,1753590937,13171.049156849993,24857.800307190002,53326.57101672001 2025-07-27,04:35:39.000,208,11053159,5285,0,1753590938,13171.035684230003,29471.66031696,53326.4941584 2025-07-27,04:35:40.000,208,11053192,4765,0,1753590939,13170.995266370002,26703.36827814,53326.41730008 2025-07-27,04:35:41.000,208,11053210,4965,0,1753590940,13170.954848510002,29933.032924590007,53326.48717128 2025-07-27,04:35:42.000,208,11053180,4925,0,1753590941,13170.954848510002,22550.83858122,53326.529094000005 2025-07-27,04:35:43.000,208,11053194,5205,0,1753590942,13170.927903269992,31317.101403570006,53326.4941584 2025-07-27,04:35:44.000,208,11053193,5365,0,1753590943,13170.894221720002,29010.19607064,53326.4941584 2025-07-27,04:35:45.000,208,11053186,4605,0,1753590944,13170.860540169997,26241.88993356,53326.48717128 2025-07-27,04:35:46.000,208,11053182,4685,0,1753590945,13170.840331239997,30394.363237440004,53326.44524856 2025-07-27,04:35:47.000,208,11053179,5605,0,1753590946,13170.860540169997,26703.220246409997,53326.44524856 2025-07-27,04:35:48.000,208,11053211,5365,0,1753590947,13170.826858619992,29932.898991120004,53326.50114552001 2025-07-27,04:35:49.000,208,11053228,5044,0,1753590948,13170.793177070002,27626.000707319996,53326.46620992 2025-07-27,04:35:50.000,208,11053238,4925,0,1753590949,13170.786440759992,25319.031932219994,53326.45223568001 2025-07-27,04:35:51.000,208,11053197,5445,0,1753590950,13170.739286589996,34546.723755240004,53326.48717128 2025-07-27,04:35:52.000,208,11053207,5285,0,1753590951,13170.725813969992,31778.340077729998,53326.50813264 2025-07-27,04:35:53.000,208,11053179,5765,0,1753590952,13170.698868729996,25780.28470464,53326.44524856 2025-07-27,04:35:54.000,208,11053210,4765,0,1753590953,13170.678659799996,28548.633136499993,53326.459222800004 2025-07-27,04:35:55.000,208,11053172,4805,0,1753590954,13170.651714560001,35007.948331139996,53326.4941584 2025-07-27,04:35:56.000,208,11053176,4845,0,1753590955,13170.685396109991,31316.85468402,53326.47319704001 2025-07-27,04:35:57.000,208,11053216,4965,0,1753590956,13170.63150563,29009.885908919998,53326.46620992 2025-07-27,04:35:58.000,208,11053177,5285,0,1753590957,13170.6112967,29932.61702592,53326.42428720001 2025-07-27,04:35:59.000,208,11053218,5005,0,1753590958,13170.624769319991,31778.177947739998,53326.42428720001 2025-07-27,04:36:00.000,208,11053234,4925,0,1753590959,13170.577615149996,29009.773122839993,53326.41730008 2025-07-27,04:36:01.000,208,11053200,4885,0,1753590960,13170.537197289996,28086.978563669996,53326.38236448001 2025-07-27,04:36:02.000,208,11053199,5485,0,1753590961,13170.51025205,31778.086309050006,53326.40332584001 2025-07-27,04:36:03.000,208,11053224,4325,0,1753590962,13170.51025205,33162.119542379995,53326.431274320006 2025-07-27,04:36:04.000,208,11053195,5245,0,1753590963,13170.53046098,29932.440797670002,53326.38236448001 2025-07-27,04:36:05.000,208,11053181,5445,0,1753590964,13170.48330680999,34084.8083646,53326.41730008 2025-07-27,04:36:06.000,208,11053236,5085,0,1753590965,13170.476570499995,28086.78823716,53326.34044176 2025-07-27,04:36:07.000,208,11053154,4845,0,1753590966,13170.44288894999,33162.04200195,53326.38236448001 2025-07-27,04:36:08.000,208,11053212,4965,0,1753590967,13170.40247108999,27625.394482140007,53326.32646752 2025-07-27,04:36:09.000,208,11053174,4845,0,1753590968,13170.395734779995,23472.864785219994,53326.32646752 2025-07-27,04:36:10.000,208,11053196,4965,0,1753590969,13170.34858061,33623.28067611001,53326.3194804 2025-07-27,04:36:11.000,208,11053229,5365,0,1753590970,13170.32163536999,29470.82851962,53326.32646752 2025-07-27,04:36:12.000,208,11053198,4965,0,1753590971,13170.30142643999,31316.325999270004,53326.37537736 2025-07-27,04:36:13.000,208,11053221,4725,0,1753590972,13170.274481199995,30393.545538360006,53326.33345464001 2025-07-27,04:36:14.000,208,11053191,5165,0,1753590973,13170.26774489,28086.60495978,53326.34044176 2025-07-27,04:36:15.000,208,11053182,4685,0,1753590974,13170.22059071999,27163.775154960007,53326.25659632001 2025-07-27,04:36:16.000,208,11053187,5365,0,1753590975,13170.193645479994,29009.343125910003,53326.291531920004 2025-07-27,04:36:17.000,208,11053238,5085,0,1753590976,13170.173436549994,28547.998714800007,53326.242622080004 2025-07-27,04:36:18.000,208,11053201,5245,0,1753590977,13170.173436549994,28547.93527263,53326.22166072 2025-07-27,04:36:19.000,208,11053235,5485,0,1753590978,13170.11954606999,31777.557624299996,53326.23563496001 2025-07-27,04:36:20.000,208,11053224,4685,0,1753590979,13170.112809759994,33623.04805482,53326.242622080004 2025-07-27,04:36:21.000,208,11053184,5125,0,1753590980,13170.065655589999,27163.6905654,53326.20768648 2025-07-27,04:36:22.000,208,11053221,5205,0,1753590981,13170.092600829994,25779.544545990007,53326.21467360001 2025-07-27,04:36:23.000,208,11053172,5005,0,1753590982,13170.052182969994,30854.76306513,53326.15877664 2025-07-27,04:36:24.000,208,11053265,5285,0,1753590983,13170.065655589999,23472.603967410003,53326.22166072 2025-07-27,04:36:25.000,208,11053186,4925,0,1753590984,13170.018501419989,24856.728839429998,53326.18672512001 2025-07-27,04:36:26.000,208,11053230,4765,0,1753590985,13169.978083559989,31777.543526039997,53326.242622080004 2025-07-27,04:36:27.000,208,11053250,4925,0,1753590986,13169.991556179993,28086.44282979,53326.193712240005 2025-07-27,04:36:28.000,208,11053199,5325,0,1753590987,13169.978083559989,30854.699622960004,53326.15877664 2025-07-27,04:36:29.000,208,11053240,4805,0,1753590988,13169.951138319993,29931.961456830002,53326.179738 2025-07-27,04:36:30.000,208,11053247,5285,0,1753590989,13169.951138319993,29470.53245616,53326.17275088 2025-07-27,04:36:31.000,208,11053248,4765,0,1753590990,13169.964610939998,30393.30586794,53326.22166072 2025-07-27,04:36:32.000,208,11053241,5165,0,1753590991,13169.951138319993,32238.83154411,53326.1098668 2025-07-27,04:36:33.000,208,11053223,4685,0,1753590992,13169.910720459993,27163.620074100007,53326.16576376001 2025-07-27,04:36:34.000,208,11053228,4685,0,1753590993,13169.924193079998,31316.072230589998,53326.05396984 2025-07-27,04:36:35.000,208,11053245,5325,0,1753590994,13169.957874629989,26240.874858840005,53326.17275088 2025-07-27,04:36:36.000,208,11053239,5365,0,1753590995,13169.890511529993,28086.386436750006,53326.06794408001 2025-07-27,04:36:37.000,208,11053256,4885,0,1753590996,13169.856829979988,28547.780191769998,53326.08191832 2025-07-27,04:36:38.000,208,11053213,5205,0,1753590997,13169.863566289998,28086.393485880006,53326.095892560006 2025-07-27,04:36:39.000,208,11053192,4965,0,1753590998,13169.850093669993,34084.33607289,53326.13781528001 2025-07-27,04:36:40.000,208,11053218,5125,0,1753590999,13169.789466879993,26240.853711450007,53326.03300848 2025-07-27,04:36:41.000,208,11053241,5485,0,1753591000,13169.802939499998,32238.739905420007,53326.0399956 2025-07-27,04:36:42.000,208,11053275,5405,0,1753591001,13169.836621050003,32700.140709569998,53326.026021360005 2025-07-27,04:36:43.000,208,11053185,5405,0,1753591002,13169.775994260002,28547.75199525,53325.9351888 2025-07-27,04:36:44.000,208,11053186,4925,0,1753591003,13169.769257949993,28547.76609351,53325.977111520006 2025-07-27,04:36:45.000,208,11053042,4805,0,1753591004,13169.755785330002,24395.349182670005,53325.977111520006 2025-07-27,04:36:46.000,208,11053048,4885,0,1753591005,13169.701894849997,29931.926211180005,53325.956150160004 2025-07-27,04:36:47.000,208,11053213,5365,0,1753591006,13169.701894849997,29009.124602879994,53325.94217592 2025-07-27,04:36:48.000,208,11053209,5445,0,1753591007,13169.688422229992,28547.780191769998,53325.977111520006 2025-07-27,04:36:49.000,208,11053253,5445,0,1753591008,13169.701894849997,30393.28472055,53325.89326608 2025-07-27,04:36:50.000,208,11053205,5245,0,1753591009,13169.674949610002,27625.042025639996,53325.907240320004 2025-07-27,04:36:51.000,208,11053185,5205,0,1753591010,13169.627795439992,27625.042025639996,53325.928201680006 2025-07-27,04:36:52.000,208,11053206,4765,0,1753591011,13169.607586509992,26240.881907970004,53325.928201680006 2025-07-27,04:36:53.000,208,11053179,4965,0,1753591012,13169.621059129997,34545.680484,53325.89326608 2025-07-27,04:36:54.000,208,11053214,4845,0,1753591013,13169.553696030001,30854.643229919995,53325.87929184001 2025-07-27,04:36:55.000,208,11053187,5605,0,1753591014,13169.560432339997,28547.787240899997,53325.858330480005 2025-07-27,04:36:56.000,208,11053234,4885,0,1753591015,13169.533487100001,25318.059152279995,53325.89326608 2025-07-27,04:36:57.000,208,11053229,5645,0,1753591016,13169.499805549996,30854.699622960004,53325.87230472 2025-07-27,04:36:58.000,208,11053226,4885,0,1753591017,13169.493069240001,28547.836584810007,53325.87230472 2025-07-27,04:36:59.000,208,11053218,5044,0,1753591018,13169.472860310001,31777.416641699994,53325.8653176 2025-07-27,04:37:00.000,208,11053206,5005,0,1753591019,13169.445915069991,28547.787240899997,53325.81640776 2025-07-27,04:37:01.000,208,11053249,5245,0,1753591020,13169.41223352,26702.275662989996,53325.85134336001 2025-07-27,04:37:02.000,208,11053193,5245,0,1753591021,13169.439178759996,26240.92420275,53325.85134336001 2025-07-27,04:37:03.000,208,11053171,5325,0,1753591022,13169.398760899996,29931.954407700003,53325.77448504 2025-07-27,04:37:04.000,208,11053230,4965,0,1753591023,13169.37181566,28086.44987892,53325.788459280004 2025-07-27,04:37:05.000,208,11053216,4765,0,1753591024,13169.385288279991,28547.843633940007,53325.788459280004 2025-07-27,04:37:06.000,208,11053177,5285,0,1753591025,13169.378551969996,29009.23033983,53325.7255752 2025-07-27,04:37:07.000,208,11053177,5325,0,1753591026,13169.344870419991,31777.550575169997,53325.77448504 2025-07-27,04:37:08.000,208,11053174,5044,0,1753591027,13169.31118887,31777.52942778,53325.73256232001 2025-07-27,04:37:09.000,208,11053163,5445,0,1753591028,13169.30445255999,28547.90707611,53325.760510800006 2025-07-27,04:37:10.000,208,11053184,5044,0,1753591029,13169.29097994,30854.805359909995,53325.7255752 2025-07-27,04:37:11.000,208,11053192,4965,0,1753591030,13169.237089459995,31777.543526039997,53325.7954464 2025-07-27,04:37:12.000,208,11053214,4925,0,1753591031,13169.237089459995,32238.894986280007,53325.69762672 2025-07-27,04:37:13.000,208,11053239,4725,0,1753591032,13169.23035315,26240.980595789995,53325.70461384 2025-07-27,04:37:14.000,208,11053226,5285,0,1753591033,13169.21014422,25318.214233139995,53325.68365248001 2025-07-27,04:37:15.000,208,11053184,4845,0,1753591034,13169.176462669995,24856.841625510002,53325.690639600005 2025-07-27,04:37:16.000,208,11053214,5005,0,1753591035,13169.16299004999,27163.732860179996,53325.71160096001 2025-07-27,04:37:17.000,208,11053222,4885,0,1753591036,13169.176462669995,34084.51935027,53325.739549440004 2025-07-27,04:37:18.000,208,11053172,5005,0,1753591037,13169.136044809995,26702.317957770007,53325.63474264001 2025-07-27,04:37:19.000,208,11053253,5325,0,1753591038,13169.08215432999,29470.617045720006,53325.64871688 2025-07-27,04:37:20.000,208,11053185,5445,0,1753591039,13169.06194539999,33161.696594580004,53325.66269112001 2025-07-27,04:37:21.000,208,11053207,5445,0,1753591040,13169.055209089995,29470.624094850005,53325.68365248001 2025-07-27,04:37:22.000,208,11053179,5684,0,1753591041,13169.00805492,27625.14071346,53325.61378128001 2025-07-27,04:37:23.000,208,11053217,5445,0,1753591042,13168.974373369994,31316.177967540003,53325.56487144001 2025-07-27,04:37:24.000,208,11053184,5125,0,1753591043,13168.954164439994,28547.801339159996,53325.592819920006 2025-07-27,04:37:25.000,208,11053210,4965,0,1753591044,13168.96090074999,33161.66134893001,53325.57884568 2025-07-27,04:37:26.000,208,11053190,4965,0,1753591045,13168.933955509994,30854.798310779996,53325.60679416 2025-07-27,04:37:27.000,208,11053232,4885,0,1753591046,13168.90027395999,31777.557624299996,53325.57884568 2025-07-27,04:37:28.000,208,11053219,5205,0,1753591047,13168.880065029989,28547.815437419995,53325.592819920006 2025-07-27,04:37:29.000,208,11053247,5365,0,1753591048,13168.839647169989,27625.063173029994,53325.59980704 2025-07-27,04:37:30.000,208,11053194,4965,0,1753591049,13168.792492999994,31316.128623630007,53325.57884568 2025-07-27,04:37:31.000,208,11053239,5565,0,1753591050,13168.738602519988,28547.836584810007,53325.53692296 2025-07-27,04:37:32.000,208,11053235,5205,0,1753591051,13168.752075139993,35007.12358293,53325.620768400004 2025-07-27,04:37:33.000,208,11053196,5005,0,1753591052,13168.704920969998,29009.180995920004,53325.51596160001 2025-07-27,04:37:34.000,208,11053195,5325,0,1753591053,13168.664503109998,25779.495202079997,53325.474038880006 2025-07-27,04:37:35.000,208,11053220,4965,0,1753591054,13168.671239419993,31777.465985610004,53325.56487144001 2025-07-27,04:37:36.000,208,11053222,5205,0,1753591055,13168.671239419993,27625.063173029994,53325.50897448 2025-07-27,04:37:37.000,208,11053221,5325,0,1753591056,13168.576931080002,24395.370330060003,53325.48801312 2025-07-27,04:37:38.000,208,11053210,4845,0,1753591057,13168.597140010002,32238.859740629996,53325.46006464 2025-07-27,04:37:39.000,208,11053257,5525,0,1753591058,13168.549985839993,29470.581800069995,53325.48801312 2025-07-27,04:37:40.000,208,11053226,4685,0,1753591059,13168.536513220002,30854.756016,53325.48801312 2025-07-27,04:37:41.000,208,11053239,5285,0,1753591060,13168.496095360002,30854.692573830005,53325.46705176001 2025-07-27,04:37:42.000,208,11053178,4885,0,1753591061,13168.455677500002,23933.983624169996,53325.48801312 2025-07-27,04:37:43.000,208,11053159,5445,0,1753591062,13168.421995949997,32238.894986280007,53325.4111548 2025-07-27,04:37:44.000,208,11053235,5205,0,1753591063,13168.401787019997,32700.309888689997,53325.36923208 2025-07-27,04:37:45.000,208,11053164,4885,0,1753591064,13168.347896539992,30854.74191774,53325.355257840005 2025-07-27,04:37:46.000,208,11053180,4845,0,1753591065,13168.368105469992,30393.341113589995,53325.36224496 2025-07-27,04:37:47.000,208,11053186,4605,0,1753591066,13168.300742369996,31316.156820150005,53325.425129040006 2025-07-27,04:37:48.000,208,11053127,5485,0,1753591067,13168.240115579996,28547.794290029997,53325.33429648 2025-07-27,04:37:49.000,208,11053187,5365,0,1753591068,13168.260324509996,36852.65630823,53325.29936088001 2025-07-27,04:37:50.000,208,11053233,5525,0,1753591069,13168.206434029991,29009.20919244,53325.36923208 2025-07-27,04:37:51.000,208,11053159,5445,0,1753591070,13168.166016169991,32238.852691499997,53325.355257840005 2025-07-27,04:37:52.000,208,11053224,4845,0,1753591071,13168.17275248,34084.41361331999,53325.36923208 2025-07-27,04:37:53.000,208,11053194,4925,0,1753591072,13168.09191676,30393.319966199997,53325.32032224 2025-07-27,04:37:54.000,208,11053222,4885,0,1753591073,13168.078444139996,27625.027927379997,53325.306348000006 2025-07-27,04:37:55.000,208,11053156,4845,0,1753591074,13168.06497151999,35007.12358293,53325.27839952001 2025-07-27,04:37:56.000,208,11053186,4925,0,1753591075,13168.058235209995,28086.428731530003,53325.27839952001 2025-07-27,04:37:57.000,208,11053191,5405,0,1753591076,13167.98413579999,27624.99973086,53325.306348000006 2025-07-27,04:37:58.000,208,11053198,4765,0,1753591077,13167.99087211,33161.59085763,53325.22250256 2025-07-27,04:37:59.000,208,11053201,5684,0,1753591078,13167.977399489995,31777.402543439995,53325.257438160006 2025-07-27,04:38:00.000,208,11053181,5245,0,1753591079,13167.93024532,33161.56971024,53325.257438160006 2025-07-27,04:38:01.000,208,11053205,5325,0,1753591080,13167.88982746,26702.162876910006,53325.2015412 2025-07-27,04:38:02.000,208,11053165,5405,0,1753591081,13167.88982746,28086.224306760007,53325.17359272 2025-07-27,04:38:03.000,208,11053192,5365,0,1753591082,13167.86288221999,32700.049070880006,53325.18057984001 2025-07-27,04:38:04.000,208,11053165,5485,0,1753591083,13167.84267328999,30854.551591230003,53325.17359272 2025-07-27,04:38:05.000,208,11053191,5325,0,1753591084,13167.835936979995,24856.623102480007,53325.14564424 2025-07-27,04:38:06.000,208,11053184,4805,0,1753591085,13167.835936979995,33622.8788757,53325.08276016001 2025-07-27,04:38:07.000,208,11053200,5125,0,1753591086,13167.82246435999,32238.704659769995,53325.18057984001 2025-07-27,04:38:08.000,208,11053159,5365,0,1753591087,13167.80225542999,30854.565689490002,53325.1666056 2025-07-27,04:38:09.000,208,11053046,5005,0,1753591088,13167.78878281,29009.032964190003,53325.138657120006 2025-07-27,04:38:10.000,208,11053246,4965,0,1753591089,13167.707947089999,31777.268609970008,53325.089747280006 2025-07-27,04:38:11.000,208,11053198,4805,0,1753591090,13167.734892329994,29931.792277710003,53325.12468288 2025-07-27,04:38:12.000,208,11053157,5365,0,1753591091,13167.707947089999,26240.77617102,53325.07577304 2025-07-27,04:38:13.000,208,11053193,5405,0,1753591092,13167.694474469994,26240.733876240003,53325.117695760004 2025-07-27,04:38:14.000,208,11053166,5085,0,1753591093,13167.68100184999,29008.990669410006,53325.06179880001 2025-07-27,04:38:15.000,208,11053148,4765,0,1753591094,13167.68100184999,28086.266601540003,53325.05481168 2025-07-27,04:38:16.000,208,11053194,4885,0,1753591095,13167.687738159999,27624.886944779995,53325.06179880001 2025-07-27,04:38:17.000,208,11053227,5445,0,1753591096,13167.694474469994,29009.04706245,53325.05481168 2025-07-27,04:38:18.000,208,11053185,5365,0,1753591097,13167.687738159999,30854.565689490002,53325.08276016001 2025-07-27,04:38:19.000,208,11053202,4805,0,1753591098,13167.660792919989,29009.124602879994,53325.04782456 2025-07-27,04:38:20.000,208,11053162,5005,0,1753591099,13167.647320299999,29470.412620949995,53325.00590184 2025-07-27,04:38:21.000,208,11053188,4925,0,1753591100,13167.613638749994,26702.092385609998,53325.01288896001 2025-07-27,04:38:22.000,208,11053181,5245,0,1753591101,13167.586693509998,32700.084316530003,53324.956992 2025-07-27,04:38:23.000,208,11053186,5085,0,1753591102,13167.573220889994,28547.61806178,53324.97795336 2025-07-27,04:38:24.000,208,11053174,4245,0,1753591103,13167.579957199989,30393.12259056,53324.97795336 2025-07-27,04:38:25.000,208,11053189,5405,0,1753591104,13167.546275649998,30854.551591230003,53324.970966240006 2025-07-27,04:38:26.000,208,11053141,4805,0,1753591105,13167.546275649998,27624.809404350002,53324.98494048 2025-07-27,04:38:27.000,208,11053231,4525,0,1753591106,13167.546275649998,33161.41462938,53324.922056400006 2025-07-27,04:38:28.000,208,11053216,4485,0,1753591107,13167.546275649998,30854.495198189994,53324.89410792001 2025-07-27,04:38:29.000,208,11053213,5605,0,1753591108,13167.499121479988,23472.343149599998,53324.86615944 2025-07-27,04:38:30.000,208,11053199,5285,0,1753591109,13167.499121479988,30393.11554143,53324.852185200005 2025-07-27,04:38:31.000,208,11053200,4925,0,1753591110,13167.485648859998,24856.517365530002,53324.83821096 2025-07-27,04:38:32.000,208,11053204,4965,0,1753591111,13167.478912549988,28547.58281613,53324.852185200005 2025-07-27,04:38:33.000,208,11053204,4925,0,1753591112,13167.431758379993,26240.698630590006,53324.8172496 2025-07-27,04:38:34.000,208,11053201,4565,0,1753591113,13167.438494689988,31315.797314519994,53324.84519808001 2025-07-27,04:38:35.000,208,11053223,5565,0,1753591114,13167.398076830003,31777.19811867,53324.76135264 2025-07-27,04:38:36.000,208,11053190,4805,0,1753591115,13167.418285760003,27163.38745281,53324.83821096 2025-07-27,04:38:37.000,208,11053185,5405,0,1753591116,13167.404813139998,31777.113529110007,53324.74737840001 2025-07-27,04:38:38.000,208,11053185,5445,0,1753591117,13167.391340519993,20704.03701252,53324.803275360006 2025-07-27,04:38:39.000,208,11053233,5684,0,1753591118,13167.404813139998,26240.522402340008,53324.78930112 2025-07-27,04:38:40.000,208,11053171,5325,0,1753591119,13167.391340519993,33161.24545026,53324.78930112 2025-07-27,04:38:41.000,208,11053178,4845,0,1753591120,13167.377867900002,29931.580803810008,53324.7124428 2025-07-27,04:38:42.000,208,11053162,5085,0,1753591121,13167.391340519993,29931.559656419995,53324.754365520006 2025-07-27,04:38:43.000,208,11053187,5725,0,1753591122,13167.391340519993,25317.727843169996,53324.782314000004 2025-07-27,04:38:44.000,208,11053167,5445,0,1753591123,13167.371131589993,27163.239421079998,53324.76833976 2025-07-27,04:38:45.000,208,11053170,5044,0,1753591124,13167.364395279998,27624.612028710006,53324.754365520006 2025-07-27,04:38:46.000,208,11053209,5245,0,1753591125,13167.344186349997,30392.854723619996,53324.7124428 2025-07-27,04:38:47.000,208,11053197,5365,0,1753591126,13167.371131589993,30854.170938209994,53324.754365520006 2025-07-27,04:38:48.000,208,11053177,5365,0,1753591127,13167.371131589993,27624.49924263,53324.69148144 2025-07-27,04:38:49.000,208,11053238,5005,0,1753591128,13167.357658970002,31776.916153469996,53324.62859736001 2025-07-27,04:38:50.000,208,11053190,5205,0,1753591129,13167.357658970002,28085.843653739998,53324.74039128 2025-07-27,04:38:51.000,208,11053222,4405,0,1753591130,13167.364395279998,31315.473054539994,53324.684494320005 2025-07-27,04:38:52.000,208,11053205,4725,0,1753591131,13167.384604209998,28085.878899389994,53324.72641704001 2025-07-27,04:38:53.000,208,11053145,4645,0,1753591132,13167.337450040002,31776.88090782,53324.72641704001 2025-07-27,04:38:54.000,208,11053206,4925,0,1753591133,13167.330713729993,29931.383428169996,53324.684494320005 2025-07-27,04:38:55.000,208,11053241,5405,0,1753591134,13167.344186349997,28547.173966589995,53324.66353296 2025-07-27,04:38:56.000,208,11053170,5085,0,1753591135,13167.317241110002,34545.060160559995,53324.67750720001 2025-07-27,04:38:57.000,208,11053193,5565,0,1753591136,13167.330713729993,30854.001759089995,53324.69846856 2025-07-27,04:38:58.000,208,11053202,4885,0,1753591137,13167.337450040002,32238.133680240004,53324.64955872 2025-07-27,04:38:59.000,208,11053182,4885,0,1753591138,13167.371131589993,34083.610012499994,53324.67750720001 2025-07-27,04:39:00.000,208,11053192,4965,0,1753591139,13167.371131589993,28085.716769399995,53324.66353296 2025-07-27,04:39:01.000,208,11053193,5645,0,1753591140,13167.391340519993,30392.600954940004,53324.65654584001 2025-07-27,04:39:02.000,208,11053182,4885,0,1753591141,13167.404813139998,28085.723818529994,53324.65654584001 2025-07-27,04:39:03.000,208,11053224,4045,0,1753591142,13167.371131589993,33622.27265052,53324.66353296 2025-07-27,04:39:04.000,208,11053222,5044,0,1753591143,13167.431758379993,29931.214249049997,53324.614623120004 2025-07-27,04:39:05.000,208,11053187,4565,0,1753591144,13167.425022069998,31315.353219330005,53324.60763600001 2025-07-27,04:39:06.000,208,11053175,5405,0,1753591145,13167.404813139998,31776.690581310002,53324.614623120004 2025-07-27,04:39:07.000,208,11053226,4805,0,1753591146,13167.458703619988,30392.593905810005,53324.59366176 2025-07-27,04:39:08.000,208,11053171,5245,0,1753591147,13167.465439929998,29931.18605253,53324.59366176 2025-07-27,04:39:09.000,208,11053217,4525,0,1753591148,13167.458703619988,29008.384444230003,53324.586674640006 2025-07-27,04:39:10.000,208,11053182,4805,0,1753591149,13167.445230999998,29469.792297509994,53324.5727004 2025-07-27,04:39:11.000,208,11053179,5445,0,1753591150,13167.499121479988,32699.569730040006,53324.55173904 2025-07-27,04:39:12.000,208,11053220,4965,0,1753591151,13167.532803029993,27624.435800460007,53324.5727004 2025-07-27,04:39:13.000,208,11053170,4245,0,1753591152,13167.593429819994,30854.079299520003,53324.52379056 2025-07-27,04:39:14.000,208,11053237,5525,0,1753591153,13167.559748269989,29008.56772161,53324.53077768 2025-07-27,04:39:15.000,208,11053205,5365,0,1753591154,13167.593429819994,32699.61907395,53324.53776480001 2025-07-27,04:39:16.000,208,11053232,5044,0,1753591155,13167.633847679994,28085.836604609998,53324.55173904 2025-07-27,04:39:17.000,208,11053156,5005,0,1753591156,13167.687738159999,32699.64022134,53324.565713280004 2025-07-27,04:39:18.000,208,11053227,5325,0,1753591157,13167.694474469994,33622.39248573,53324.467893600005 2025-07-27,04:39:19.000,208,11053217,5325,0,1753591158,13167.728156019999,28547.251507020002,53324.49584208 2025-07-27,04:39:20.000,208,11053177,5605,0,1753591159,13167.755101259994,30392.80537971,53324.54475192 2025-07-27,04:39:21.000,208,11053226,4845,0,1753591160,13167.76183756999,29470.05311532,53324.48885496001 2025-07-27,04:39:22.000,208,11053231,5525,0,1753591161,13167.815728049995,31315.58584062,53324.47488072 2025-07-27,04:39:23.000,208,11053203,5365,0,1753591162,13167.84267328999,28085.96348895,53324.5028292 2025-07-27,04:39:24.000,208,11053199,5365,0,1753591163,13167.92350900999,28547.350194839993,53324.59366176 2025-07-27,04:39:25.000,208,11053217,5285,0,1753591164,13167.94371793999,36852.15582,53324.55173904 2025-07-27,04:39:26.000,208,11053204,4885,0,1753591165,13167.97066318,29470.109508359994,53324.53077768 2025-07-27,04:39:27.000,208,11053219,5565,0,1753591166,13168.02455365999,31777.007792160002,53324.516803440005 2025-07-27,04:39:28.000,208,11053198,4765,0,1753591167,13168.058235209995,30854.382412110004,53324.55173904 2025-07-27,04:39:29.000,208,11053165,5325,0,1753591168,13168.09191676,29931.594902070006,53324.52379056 2025-07-27,04:39:30.000,208,11053191,5525,0,1753591169,13168.139070929996,28547.540521350005,53324.53776480001 2025-07-27,04:39:31.000,208,11053219,5325,0,1753591170,13168.186225099991,31777.226315189997,53324.53776480001 2025-07-27,04:39:32.000,208,11053188,4925,0,1753591171,13168.199697719996,29008.962472889994,53324.565713280004 2025-07-27,04:39:33.000,208,11053202,5165,0,1753591172,13168.253588200001,30392.995706219997,53324.52379056 2025-07-27,04:39:34.000,208,11053221,5485,0,1753591173,13168.314214990001,25779.32602296,53324.62161024 2025-07-27,04:39:35.000,208,11053186,5044,0,1753591174,13168.314214990001,28086.252503280004,53324.62161024 2025-07-27,04:39:36.000,208,11053204,5085,0,1753591175,13168.341160229997,27163.500238890003,53324.60763600001 2025-07-27,04:39:37.000,208,11053178,4805,0,1753591176,13168.421995949997,30854.59388601,53324.59366176 2025-07-27,04:39:38.000,208,11053190,5085,0,1753591177,13168.401787019997,28547.695602210006,53324.5727004 2025-07-27,04:39:39.000,208,11053192,4885,0,1753591178,13168.435468570002,29009.131652009994,53324.64955872 2025-07-27,04:39:40.000,208,11053218,5005,0,1753591179,13168.489359049992,29470.52540703,53324.5727004 2025-07-27,04:39:41.000,208,11053184,5205,0,1753591180,13168.529776909993,25318.115545320004,53324.635584480005 2025-07-27,04:39:42.000,208,11053204,4925,0,1753591181,13168.570194769993,29009.145750270007,53324.62859736001 2025-07-27,04:39:43.000,208,11053230,5205,0,1753591182,13168.630821559993,23933.962476779998,53324.635584480005 2025-07-27,04:39:44.000,208,11053193,5605,0,1753591183,13168.664503109998,29470.546554419998,53324.62859736001 2025-07-27,04:39:45.000,208,11053215,5285,0,1753591184,13168.718393589988,27163.71171279,53324.62859736001 2025-07-27,04:39:46.000,208,11053195,5485,0,1753591185,13168.745338829998,29932.031948129996,53324.64955872 2025-07-27,04:39:47.000,208,11053177,5365,0,1753591186,13168.812701929994,25779.60798816,53324.66353296 2025-07-27,04:39:48.000,208,11053263,5205,0,1753591187,13168.90027395999,27625.133664330002,53324.74737840001 2025-07-27,04:39:49.000,208,11053187,5325,0,1753591188,13168.907010269999,27163.796302350005,53324.66353296 2025-07-27,04:39:50.000,208,11053198,4925,0,1753591189,13168.913746579994,34084.51935027,53324.635584480005 2025-07-27,04:39:51.000,208,11053244,5005,0,1753591190,13168.974373369994,26241.029939700005,53324.684494320005 2025-07-27,04:39:52.000,208,11053229,5445,0,1753591191,13169.055209089995,28547.963469149996,53324.74039128 2025-07-27,04:39:53.000,208,11053226,4965,0,1753591192,13169.14278111999,27625.239401280007,53324.67052008 2025-07-27,04:39:54.000,208,11053252,5125,0,1753591193,13169.176462669995,29009.434764599995,53324.733404160004 2025-07-27,04:39:55.000,208,11053214,4925,0,1753591194,13169.24382576999,27625.31694171,53324.78930112 2025-07-27,04:39:56.000,208,11053222,5285,0,1753591195,13169.3313978,27625.401531270007,53324.77532688001 2025-07-27,04:39:57.000,208,11053206,5005,0,1753591196,13169.41223352,27625.46497344,53324.77532688001 2025-07-27,04:39:58.000,208,11053223,5525,0,1753591197,13169.493069240001,31316.52337491,53324.81026248 2025-07-27,04:39:59.000,208,11053247,5325,0,1753591198,13169.560432339997,30855.178963800005,53324.803275360006 2025-07-27,04:40:00.000,208,11053200,4925,0,1753591199,13169.607586509992,25318.587837030005,53324.803275360006 2025-07-27,04:40:01.000,208,11053221,5365,0,1753591200,13169.674949610002,29932.440797670002,53324.81026248 2025-07-27,04:40:02.000,208,11053188,4965,0,1753591201,13169.735576400002,31778.015817749998,53324.88013368 2025-07-27,04:40:03.000,208,11053200,4965,0,1753591202,13169.816412120002,28087.006760189994,53324.87314656001 2025-07-27,04:40:04.000,208,11053212,5005,0,1753591203,13169.870302599993,27164.282692320005,53324.90808216 2025-07-27,04:40:05.000,208,11053223,5525,0,1753591204,13169.930929389993,24396.004751760003,53324.96397912001 2025-07-27,04:40:06.000,208,11053201,5605,0,1753591205,13169.984819869998,31316.84058576,53324.8871208 2025-07-27,04:40:07.000,208,11053212,5044,0,1753591206,13170.072391899994,28087.190037570006,53324.96397912001 2025-07-27,04:40:08.000,208,11053221,5205,0,1753591207,13170.153227619994,29010.069186299996,53325.00590184 2025-07-27,04:40:09.000,208,11053192,5125,0,1753591208,13170.22059071999,30394.24340223,53324.98494048 2025-07-27,04:40:10.000,208,11053242,4845,0,1753591209,13170.22732703,35008.159805040006,53324.99192760001 2025-07-27,04:40:11.000,208,11053194,5044,0,1753591210,13170.32837168,26241.854687910003,53325.03385032 2025-07-27,04:40:12.000,208,11053187,5365,0,1753591211,13170.395734779995,29932.997678939995,53325.05481168 2025-07-27,04:40:13.000,208,11053228,5044,0,1753591212,13170.46309787999,27626.141689919998,53325.0967344 2025-07-27,04:40:14.000,208,11053188,5085,0,1753591213,13170.52372466999,26703.35417988,53325.117695760004 2025-07-27,04:40:15.000,208,11053212,4845,0,1753591214,13170.624769319991,29471.737857390006,53325.07577304 2025-07-27,04:40:16.000,208,11053229,5405,0,1753591215,13170.685396109991,32701.480044270007,53325.15961848001 2025-07-27,04:40:17.000,208,11053195,5405,0,1753591216,13170.719077659996,32240.149731419995,53325.15961848001 2025-07-27,04:40:18.000,208,11052996,4885,0,1753591217,13170.826858619992,30856.053055919998,53325.2015412 2025-07-27,04:40:19.000,208,11053193,5445,0,1753591218,13170.867276479992,29471.921134770004,53325.18057984001 2025-07-27,04:40:20.000,208,11053241,5325,0,1753591219,13170.941375889997,26242.20714441,53325.22948968001 2025-07-27,04:40:21.000,208,11053193,5125,0,1753591220,13171.008738989993,29010.633116700003,53325.2015412 2025-07-27,04:40:22.000,208,11053223,5445,0,1753591221,13171.042420539998,29472.040969980008,53325.257438160006 2025-07-27,04:40:23.000,208,11053217,5325,0,1753591222,13171.150201499993,31317.65123571,53325.24346392 2025-07-27,04:40:24.000,208,11053262,4885,0,1753591223,13171.150201499993,29472.11851041,53325.285386640004 2025-07-27,04:40:25.000,208,11053231,5245,0,1753591224,13171.231037219994,25319.673403049994,53325.33429648 2025-07-27,04:40:26.000,208,11053199,5245,0,1753591225,13171.278191389989,29472.210149100007,53325.355257840005 2025-07-27,04:40:27.000,208,11053187,5245,0,1753591226,13171.345554489999,33163.346091,53325.39718056001 2025-07-27,04:40:28.000,208,11053255,5405,0,1753591227,13171.385972349999,29472.224247360005,53325.46006464 2025-07-27,04:40:29.000,208,11053191,5485,0,1753591228,13171.433126519994,32702.072171189997,53325.474038880006 2025-07-27,04:40:30.000,208,11053208,4765,0,1753591229,13171.487017,25319.786189129998,53325.50198736 2025-07-27,04:40:31.000,208,11053198,4925,0,1753591230,13171.56785272,30395.145690870006,53325.51596160001 2025-07-27,04:40:32.000,208,11053240,5005,0,1753591231,13171.594797959995,29472.400475610004,53325.53692296 2025-07-27,04:40:33.000,208,11053251,5405,0,1753591232,13171.60153426999,32240.74890747,53325.62775552 2025-07-27,04:40:34.000,208,11053222,5165,0,1753591233,13171.66216105999,29933.836525410006,53325.62775552 2025-07-27,04:40:35.000,208,11053194,4965,0,1753591234,13171.695842609995,30395.244378689997,53325.61378128001 2025-07-27,04:40:36.000,208,11053253,5245,0,1753591235,13171.70931523,32240.847595290004,53325.61378128001 2025-07-27,04:40:37.000,208,11053247,5325,0,1753591236,13171.817096189996,30395.321919120004,53325.58583280001 2025-07-27,04:40:38.000,208,11053211,5405,0,1753591237,13171.877722979996,32240.868742680002,53325.68365248001 2025-07-27,04:40:39.000,208,11053201,5405,0,1753591238,13171.884459289991,26704.235321130007,53325.69762672 2025-07-27,04:40:40.000,208,11053225,5085,0,1753591239,13171.978767629997,29011.239341880006,53325.70461384 2025-07-27,04:40:41.000,208,11053175,5365,0,1753591240,13171.972031320001,29472.654244289995,53325.71858808 2025-07-27,04:40:42.000,208,11053237,5085,0,1753591241,13172.032658110002,26704.355156339996,53325.77448504 2025-07-27,04:40:43.000,208,11053228,4965,0,1753591242,13172.079812279997,29472.710637330005,53325.78147216001 2025-07-27,04:40:44.000,208,11053177,5325,0,1753591243,13172.113493830002,31318.29270654,53325.7954464 2025-07-27,04:40:45.000,208,11053222,4845,0,1753591244,13172.106757519992,29011.373275349993,53325.88627896 2025-07-27,04:40:46.000,208,11053177,5405,0,1753591245,13172.147175379992,29011.401471870005,53325.87929184001 2025-07-27,04:40:47.000,208,11053158,4965,0,1753591246,13172.234747410002,32702.558561159996,53325.96313728 2025-07-27,04:40:48.000,208,11053197,5205,0,1753591247,13172.248220029993,26704.446795030002,53325.89326608 2025-07-27,04:40:49.000,208,11053178,4845,0,1753591248,13172.288637889993,27627.262501589998,53325.9351888 2025-07-27,04:40:50.000,208,11053183,5285,0,1753591249,13172.315583129988,25781.68748151,53325.87929184001 2025-07-27,04:40:51.000,208,11053198,4885,0,1753591250,13172.322319439998,31779.813345899995,53325.88627896 2025-07-27,04:40:52.000,208,11053212,4845,0,1753591251,13172.349264679993,23474.683460760003,53325.956150160004 2025-07-27,04:40:53.000,208,11053189,5765,0,1753591252,13172.396418849989,29472.795226889997,53325.956150160004 2025-07-27,04:40:54.000,208,11053153,5245,0,1753591253,13172.443573019998,32241.143658750007,53326.00506 2025-07-27,04:40:55.000,208,11053196,5044,0,1753591254,13172.423364089998,28088.578716179996,53326.01903424001 2025-07-27,04:40:56.000,208,11053236,4845,0,1753591255,13172.436836709989,31779.778100249998,53326.03300848 2025-07-27,04:40:57.000,208,11053219,5245,0,1753591256,13172.463781949999,29934.203080170002,53325.977111520006 2025-07-27,04:40:58.000,208,11053211,5565,0,1753591257,13172.457045639989,29934.167834520005,53326.0399956 2025-07-27,04:40:59.000,208,11053243,5485,0,1753591258,13172.504199809999,27627.170862900006,53326.08890544001 2025-07-27,04:41:00.000,208,11053186,5125,0,1753591259,13172.524408739999,28088.564617919998,53326.1098668 2025-07-27,04:41:01.000,208,11053192,4765,0,1753591260,13172.585035529999,28088.52937227,53326.179738 2025-07-27,04:41:02.000,208,11053199,5365,0,1753591261,13172.611980769994,25781.55354804,53326.179738 2025-07-27,04:41:03.000,208,11053172,5085,0,1753591262,13172.591771839994,24397.407528630007,53326.20768648 2025-07-27,04:41:04.000,208,11053193,5325,0,1753591263,13172.64566232,25320.187989540005,53326.22166072 2025-07-27,04:41:05.000,208,11053219,5365,0,1753591264,13172.692816489995,28088.55756879,53326.242622080004 2025-07-27,04:41:06.000,208,11053211,5365,0,1753591265,13172.713025419995,26704.2987633,53326.20768648 2025-07-27,04:41:07.000,208,11053231,5365,0,1753591266,13172.70628911,31318.236313500005,53326.3194804 2025-07-27,04:41:08.000,208,11053218,5005,0,1753591267,13172.713025419995,24858.667350179996,53326.28454480001 2025-07-27,04:41:09.000,208,11053176,5165,0,1753591268,13172.713025419995,31779.552528090004,53326.3194804 2025-07-27,04:41:10.000,208,11053229,5245,0,1753591269,13172.74670697,29011.211145359994,53326.3194804 2025-07-27,04:41:11.000,208,11053209,5445,0,1753591270,13172.74670697,27626.973487259995,53326.30550616001 2025-07-27,04:41:12.000,208,11053204,5085,0,1753591271,13172.72649804,29933.963409749995,53326.29851904 2025-07-27,04:41:13.000,208,11053167,5325,0,1753591272,13172.72649804,26704.16482983,53326.35441600001 2025-07-27,04:41:14.000,208,11053186,4885,0,1753591273,13172.76017958999,26242.742878289995,53326.34742888 2025-07-27,04:41:15.000,208,11053230,4765,0,1753591274,13172.7669159,28088.317898370005,53326.39633872 2025-07-27,04:41:16.000,208,11053229,5684,0,1753591275,13172.753443279995,27626.92414335,53326.410312960004 2025-07-27,04:41:17.000,208,11053246,4845,0,1753591276,13172.76017958999,31779.460889399998,53326.43826144 2025-07-27,04:41:18.000,208,11053265,5365,0,1753591277,13172.753443279995,30856.609937190005,53326.38236448001 2025-07-27,04:41:19.000,208,11053155,5245,0,1753591278,13172.76017958999,33163.51527012,53326.42428720001 2025-07-27,04:41:20.000,208,11053199,5405,0,1753591279,13172.78712483,34086.27458364,53326.40332584001 2025-07-27,04:41:21.000,208,11053167,5485,0,1753591280,13172.78712483,28088.19806316,53326.41730008 2025-07-27,04:41:22.000,208,11053129,5044,0,1753591281,13172.78712483,29933.688493680005,53326.431274320006 2025-07-27,04:41:23.000,208,11053201,5205,0,1753591282,13172.793861139995,30395.089297829996,53326.4941584 2025-07-27,04:41:24.000,208,11053142,4685,0,1753591283,13172.773652209995,28549.493130360002,53326.50114552001 2025-07-27,04:41:25.000,208,11053199,5485,0,1753591284,13172.753443279995,30856.35616851,53326.50114552001 2025-07-27,04:41:26.000,208,11053216,4605,0,1753591285,13172.76017958999,32701.902992069998,53326.53608112 2025-07-27,04:41:27.000,208,11053168,4885,0,1753591286,13172.74670697,29933.526363690005,53326.48717128 2025-07-27,04:41:28.000,208,11053268,4925,0,1753591287,13172.793861139995,33624.690502109996,53326.51511976 2025-07-27,04:41:29.000,208,11053154,5005,0,1753591288,13172.73997065999,27626.59283424,53326.529094000005 2025-07-27,04:41:30.000,208,11053155,4925,0,1753591289,13172.71976172999,26703.770078550006,53326.529094000005 2025-07-27,04:41:31.000,208,11053137,5285,0,1753591290,13172.70628911,28087.9019997,53326.459222800004 2025-07-27,04:41:32.000,208,11053170,5085,0,1753591291,13172.692816489995,27626.529392070006,53326.52210688001 2025-07-27,04:41:33.000,208,11053165,5525,0,1753591292,13172.71976172999,25319.546518710005,53326.578003840004 2025-07-27,04:41:34.000,208,11053113,5445,0,1753591293,13172.67934386999,30856.158792870003,53326.48717128 2025-07-27,04:41:35.000,208,11053165,5365,0,1753591294,13172.69955279999,29471.991626069997,53326.54306824 2025-07-27,04:41:36.000,208,11053197,5245,0,1753591295,13172.692816489995,29471.928183900003,53326.54306824 2025-07-27,04:41:37.000,208,11053195,5325,0,1753591296,13172.672607559995,33624.422635170005,53326.46620992 2025-07-27,04:41:38.000,208,11053168,4685,0,1753591297,13172.672607559995,26242.157800500005,53326.50813264 2025-07-27,04:41:39.000,208,11053188,4885,0,1753591298,13172.66587125,32240.220222720003,53326.52210688001 2025-07-27,04:41:40.000,208,11053171,5165,0,1753591299,13172.672607559995,28087.697574930004,53326.53608112 2025-07-27,04:41:41.000,208,11053172,4765,0,1753591300,13172.63892600999,25319.349143069994,53326.529094000005 2025-07-27,04:41:42.000,208,11053188,5125,0,1753591301,13172.632189699994,28549.04198604,53326.52210688001 2025-07-27,04:41:43.000,208,11053186,5165,0,1753591302,13172.55809028999,26242.122554849993,53326.5640296 2025-07-27,04:41:44.000,208,11053139,5245,0,1753591303,13172.57829921999,31778.770074660002,53326.52210688001 2025-07-27,04:41:45.000,208,11053266,4885,0,1753591304,13172.551353979994,32240.121534899998,53326.46620992 2025-07-27,04:41:46.000,208,11053251,5245,0,1753591305,13172.524408739999,32701.465946009994,53326.53608112 2025-07-27,04:41:47.000,208,11053184,4885,0,1753591306,13172.504199809999,28548.964445610007,53326.57101672001 2025-07-27,04:41:48.000,208,11053192,4805,0,1753591307,13172.457045639989,33624.218210399995,53326.57101672001 2025-07-27,04:41:49.000,208,11053201,5245,0,1753591308,13172.423364089998,30855.8838768,53326.4941584 2025-07-27,04:41:50.000,208,11053197,5365,0,1753591309,13172.463781949999,27164.762033160005,53326.53608112 2025-07-27,04:41:51.000,208,11053227,5285,0,1753591310,13172.457045639989,26242.03091616,53326.55005536001 2025-07-27,04:41:52.000,208,11053196,5044,0,1753591311,13172.423364089998,24396.441797820007,53326.48717128 2025-07-27,04:41:53.000,208,11053254,5005,0,1753591312,13172.423364089998,21166.727807460004,53326.42428720001 2025-07-27,04:41:54.000,208,11053218,5005,0,1753591313,13172.423364089998,27164.747934900006,53326.42428720001 2025-07-27,04:41:55.000,208,11053177,5445,0,1753591314,13172.396418849989,30394.42667961,53326.459222800004 2025-07-27,04:41:56.000,208,11053211,5605,0,1753591315,13172.416627779989,26241.967473990007,53326.46620992 2025-07-27,04:41:57.000,208,11053254,4645,0,1753591316,13172.376209919988,25319.229307860005,53326.529094000005 2025-07-27,04:41:58.000,208,11053220,5005,0,1753591317,13172.349264679993,31317.249435300007,53326.45223568001 2025-07-27,04:41:59.000,208,11053212,4805,0,1753591318,13172.295374199988,28548.943298219994,53326.4941584 2025-07-27,04:42:00.000,208,11053208,4885,0,1753591319,13172.302110509998,32701.458896879994,53326.47319704001 2025-07-27,04:42:01.000,208,11053211,5605,0,1753591320,13172.315583129988,30394.476023519994,53326.480184160006 2025-07-27,04:42:02.000,208,11053215,5405,0,1753591321,13172.234747410002,25319.264553510002,53326.459222800004 2025-07-27,04:42:03.000,208,11053204,5085,0,1753591322,13172.268428959993,30394.532416560003,53326.41730008 2025-07-27,04:42:04.000,208,11053218,4845,0,1753591323,13172.228011099993,29471.80129956,53326.431274320006 2025-07-27,04:42:05.000,208,11053212,4845,0,1753591324,13172.234747410002,29933.173907189994,53326.42428720001 2025-07-27,04:42:06.000,208,11053195,5445,0,1753591325,13172.214538480002,23935.153779750006,53326.40332584001 2025-07-27,04:42:07.000,208,11053211,5365,0,1753591326,13172.214538480002,28549.013789520002,53326.40332584001 2025-07-27,04:42:08.000,208,11053236,4845,0,1753591327,13172.187593239993,29471.843594339996,53326.41730008 2025-07-27,04:42:09.000,208,11053249,5445,0,1753591328,13172.147175379992,29471.79425043,53326.45223568001 2025-07-27,04:42:10.000,208,11053227,5325,0,1753591329,13172.140439069997,26703.466965960004,53326.431274320006 2025-07-27,04:42:11.000,208,11053243,5245,0,1753591330,13172.147175379992,31778.699583359994,53326.410312960004 2025-07-27,04:42:12.000,208,11053030,4925,0,1753591331,13172.133702760002,30394.532416560003,53326.34742888 2025-07-27,04:42:13.000,208,11053293,5485,0,1753591332,13172.086548589992,29933.152759799996,53326.3893516 2025-07-27,04:42:14.000,208,11053204,4845,0,1753591333,13172.100021209997,24396.477043470004,53326.40332584001 2025-07-27,04:42:15.000,208,11053209,5245,0,1753591334,13172.059603349997,32240.058092730003,53326.33345464001 2025-07-27,04:42:16.000,208,11053227,5245,0,1753591335,13172.032658110002,26242.023867030002,53326.30550616001 2025-07-27,04:42:17.000,208,11053030,5085,0,1753591336,13171.985503939992,32701.39545471,53326.34044176 2025-07-27,04:42:18.000,208,11053202,4805,0,1753591337,13171.985503939992,28087.549543200003,53326.35441600001 2025-07-27,04:42:19.000,208,11053278,4925,0,1753591338,13171.951822390001,28087.535444940004,53326.33345464001 2025-07-27,04:42:20.000,208,11053217,5245,0,1753591339,13171.924877149992,29933.054071980005,53326.27057056 2025-07-27,04:42:21.000,208,11053184,4845,0,1753591340,13171.945086079992,25780.559620710002,53326.25659632001 2025-07-27,04:42:22.000,208,11053223,5365,0,1753591341,13171.911404530001,28087.528395810004,53326.242622080004 2025-07-27,04:42:23.000,208,11053200,4205,0,1753591342,13171.864250359991,30394.433728739998,53326.263583440006 2025-07-27,04:42:24.000,208,11053244,5044,0,1753591343,13171.864250359991,30855.834532890003,53326.2496092 2025-07-27,04:42:25.000,208,11053192,5005,0,1753591344,13171.844041429991,31317.18599313,53326.20069936 2025-07-27,04:42:26.000,208,11053207,5325,0,1753591345,13171.803623569991,27164.67039447,53326.15178952 2025-07-27,04:42:27.000,208,11053245,5365,0,1753591346,13171.796887259996,26703.290737710005,53326.22166072 2025-07-27,04:42:28.000,208,11053232,4925,0,1753591347,13171.756469399996,33162.73281669,53326.16576376001 2025-07-27,04:42:29.000,208,11053234,4845,0,1753591348,13171.695842609995,29471.610973050003,53326.20768648 2025-07-27,04:42:30.000,208,11053182,5005,0,1753591349,13171.64868844,31778.551551630007,53326.20768648 2025-07-27,04:42:31.000,208,11053235,5405,0,1753591350,13171.635215819995,29471.610973050003,53326.21467360001 2025-07-27,04:42:32.000,208,11053172,5125,0,1753591351,13171.66889737,28087.43675712,53326.15178952 2025-07-27,04:42:33.000,208,11053195,5325,0,1753591352,13171.64195212999,32239.867766220006,53326.17275088 2025-07-27,04:42:34.000,208,11053209,5605,0,1753591353,13171.594797959995,34546.80129567,53326.16576376001 2025-07-27,04:42:35.000,208,11053245,5285,0,1753591354,13171.54090747999,29010.17492325,53326.179738 2025-07-27,04:42:36.000,208,11053197,5245,0,1753591355,13171.54090747999,29471.547530879994,53326.13781528001 2025-07-27,04:42:37.000,208,11053223,5405,0,1753591356,13171.52069854999,27164.63514882,53326.18672512001 2025-07-27,04:42:38.000,208,11053223,5485,0,1753591357,13171.50048961999,29010.153775860002,53326.13781528001 2025-07-27,04:42:39.000,208,11053244,5005,0,1753591358,13171.48028068999,33162.634128870006,53326.11685392001 2025-07-27,04:42:40.000,208,11053170,5005,0,1753591359,13171.44659914,31317.150747480002,53326.17275088 2025-07-27,04:42:41.000,208,11053162,5005,0,1753591360,13171.42639021,27164.691541859997,53326.08890544001 2025-07-27,04:42:42.000,208,11053185,5605,0,1753591361,13171.39944496999,29010.252463679994,53326.10287968 2025-07-27,04:42:43.000,208,11053251,5565,0,1753591362,13171.385972349999,29010.18902151,53326.06794408001 2025-07-27,04:42:44.000,208,11053195,5445,0,1753591363,13171.385972349999,28548.844610400003,53326.095892560006 2025-07-27,04:42:45.000,208,11053192,4685,0,1753591364,13171.352290799994,27626.064149490005,53326.08191832 2025-07-27,04:42:46.000,208,11053214,4765,0,1753591365,13171.332081869994,30855.72879594,53326.08890544001 2025-07-27,04:42:47.000,208,11053169,5445,0,1753591366,13171.325345559999,31778.523355109995,53326.11685392001 2025-07-27,04:42:48.000,208,11053228,4765,0,1753591367,13171.311872939994,30855.742894199997,53326.05396984 2025-07-27,04:42:49.000,208,11053219,5485,0,1753591368,13171.284927699999,27626.050051230006,53326.04698272001 2025-07-27,04:42:50.000,208,11053184,4725,0,1753591369,13171.311872939994,31317.122550960004,53326.0399956 2025-07-27,04:42:51.000,208,11053174,4925,0,1753591370,13171.257982459989,29010.217218029997,53326.08890544001 2025-07-27,04:42:52.000,208,11053181,5245,0,1753591371,13171.244509839998,29932.969482419998,53325.99108576 2025-07-27,04:42:53.000,208,11053204,5005,0,1753591372,13171.251246149994,26703.255492059994,53325.96313728 2025-07-27,04:42:54.000,208,11053217,5405,0,1753591373,13171.237773529989,31317.087305310008,53325.99807288001 2025-07-27,04:42:55.000,208,11053161,5365,0,1753591374,13171.210828289994,27164.66334534,53325.928201680006 2025-07-27,04:42:56.000,208,11053169,5325,0,1753591375,13171.163674119998,25319.11652178,53325.94217592 2025-07-27,04:42:57.000,208,11053178,4925,0,1753591376,13171.136728879988,30394.313893529994,53325.94916304001 2025-07-27,04:42:58.000,208,11053179,5285,0,1753591377,13171.109783639993,28087.352167560006,53325.98409864 2025-07-27,04:42:59.000,208,11053157,5325,0,1753591378,13171.042420539998,32701.198079070004,53325.94217592 2025-07-27,04:43:00.000,208,11053160,4685,0,1753591379,13170.995266370002,29932.828499819996,53325.96313728 2025-07-27,04:43:01.000,208,11053231,5405,0,1753591380,13170.988530059993,30855.601911599995,53325.977111520006 2025-07-27,04:43:02.000,208,11053177,5445,0,1753591381,13170.995266370002,31316.967470100004,53325.956150160004 2025-07-27,04:43:03.000,208,11053196,4925,0,1753591382,13170.934639580002,29932.821450689997,53325.96313728 2025-07-27,04:43:04.000,208,11053207,5285,0,1753591383,13170.961584819997,27625.80333168,53325.9351888 2025-07-27,04:43:05.000,208,11053240,5005,0,1753591384,13170.907694339992,34085.16787023,53325.907240320004 2025-07-27,04:43:06.000,208,11053210,4845,0,1753591385,13170.867276479992,30855.439781609995,53325.85134336001 2025-07-27,04:43:07.000,208,11053197,5365,0,1753591386,13170.840331239997,28087.09134975,53325.92121456001 2025-07-27,04:43:08.000,208,11053207,5525,0,1753591387,13170.806649689992,28548.442809989996,53325.87230472 2025-07-27,04:43:09.000,208,11053197,5405,0,1753591388,13170.732550280001,29471.1527796,53325.87230472 2025-07-27,04:43:10.000,208,11053191,5325,0,1753591389,13170.692132420001,29009.68853328,53325.907240320004 2025-07-27,04:43:11.000,208,11053244,4965,0,1753591390,13170.671923490001,32239.339081469996,53325.956150160004 2025-07-27,04:43:12.000,208,11053182,5085,0,1753591391,13170.624769319991,28086.865777590006,53325.90025320001 2025-07-27,04:43:14.000,208,11053027,5365,0,1753591393,13170.577615149996,30855.143718149993,53325.89326608 2025-07-27,04:43:15.000,208,11053173,5205,0,1753591394,13170.537197289996,33623.35116741,53325.907240320004 2025-07-27,04:43:16.000,208,11053193,5525,0,1753591395,13170.50351573999,25779.819462059997,53325.88627896 2025-07-27,04:43:17.000,208,11053228,5005,0,1753591396,13170.46983419,29009.420666339996,53325.90025320001 2025-07-27,04:43:18.000,208,11053184,5125,0,1753591397,13170.40247108999,25779.692577719994,53325.89326608 2025-07-27,04:43:19.000,208,11053181,5485,0,1753591398,13170.38899847,29932.088341170005,53325.84435624 2025-07-27,04:43:20.000,208,11053178,4805,0,1753591399,13170.38899847,29009.300831130007,53325.82339488 2025-07-27,04:43:21.000,208,11053212,4805,0,1753591400,13170.36205322999,34545.79327008,53325.87230472 2025-07-27,04:43:22.000,208,11053195,5365,0,1753591401,13170.32837168,33622.991661780005,53325.81640776 2025-07-27,04:43:23.000,208,11053208,4805,0,1753591402,13170.335107989995,28547.76609351,53325.80243352001 2025-07-27,04:43:24.000,208,11053249,5245,0,1753591403,13170.314899059995,29009.082308099998,53325.76749792 2025-07-27,04:43:25.000,208,11053209,5445,0,1753591404,13170.28121750999,30854.59388601,53325.74653656 2025-07-27,04:43:26.000,208,11053205,5165,0,1753591405,13170.24079964999,28547.639209169996,53325.7954464 2025-07-27,04:43:27.000,208,11053237,5245,0,1753591406,13170.26100857999,30854.459952539997,53325.85134336001 2025-07-27,04:43:28.000,208,11053237,5285,0,1753591407,13170.2071181,29470.20819618,53325.78147216001 2025-07-27,04:43:29.000,208,11053213,5365,0,1753591408,13170.2071181,28086.062176770007,53325.76749792 2025-07-27,04:43:30.000,208,11053204,4925,0,1753591409,13170.2071181,29470.172950530003,53325.760510800006 2025-07-27,04:43:31.000,208,11053206,5125,0,1753591410,13170.166700239999,28085.942341560003,53325.75352368001 2025-07-27,04:43:32.000,208,11053160,5044,0,1753591411,13170.13975499999,34083.906075959996,53325.760510800006 2025-07-27,04:43:33.000,208,11053226,5044,0,1753591412,13170.106073449999,29008.708704210003,53325.71160096001 2025-07-27,04:43:34.000,208,11053208,5044,0,1753591413,13170.106073449999,28547.27970354,53325.788459280004 2025-07-27,04:43:35.000,208,11053234,4765,0,1753591414,13170.079128209989,32238.288761100004,53325.73256232001 2025-07-27,04:43:36.000,208,11053210,4885,0,1753591415,13170.072391899994,27163.04204544,53325.71858808 2025-07-27,04:43:37.000,208,11053214,4925,0,1753591416,13170.031974039994,27624.414653069995,53325.71160096001 2025-07-27,04:43:38.000,208,11053209,5405,0,1753591417,13170.038710349989,29469.905083589998,53325.70461384 2025-07-27,04:43:39.000,208,11053276,5125,0,1753591418,13170.052182969994,35006.376375149994,53325.69762672 2025-07-27,04:43:40.000,208,11053217,5525,0,1753591419,13169.998292489989,26701.521406080006,53325.71858808 2025-07-27,04:43:41.000,208,11053176,4845,0,1753591420,13169.991556179993,27162.88696458,53325.75352368001 2025-07-27,04:43:42.000,208,11053202,5005,0,1753591421,13169.971347249993,30853.818481709997,53325.760510800006 2025-07-27,04:43:43.000,208,11053227,5085,0,1753591422,13170.005028799998,30392.509316249998,53325.760510800006 2025-07-27,04:43:44.000,208,11053218,5125,0,1753591423,13169.951138319993,28085.561688539994,53325.68365248001 2025-07-27,04:43:45.000,208,11053236,4965,0,1753591424,13169.957874629989,28085.547590279995,53325.739549440004 2025-07-27,04:43:46.000,208,11053216,5044,0,1753591425,13169.924193079998,31315.162892819993,53325.760510800006 2025-07-27,04:43:47.000,208,11053189,5485,0,1753591426,13169.883775219998,29469.630167519994,53325.641729760006 2025-07-27,04:43:48.000,208,11053239,5245,0,1753591427,13169.863566289998,28546.842657479996,53325.64871688 2025-07-27,04:43:49.000,208,11053151,5565,0,1753591428,13169.823148429998,29469.57377448,53325.64871688 2025-07-27,04:43:50.000,208,11053192,4805,0,1753591429,13169.829884739993,29930.918185589995,53325.690639600005 2025-07-27,04:43:51.000,208,11053208,4965,0,1753591430,13169.802939499998,28546.79331357,53325.69762672 2025-07-27,04:43:52.000,208,11053201,5285,0,1753591431,13169.809675809993,31776.39451785,53325.66269112001 2025-07-27,04:43:53.000,208,11053235,5405,0,1753591432,13169.796203190002,33621.89904663,53325.68365248001 2025-07-27,04:43:54.000,208,11053198,5005,0,1753591433,13169.809675809993,30853.564713030006,53325.61378128001 2025-07-27,04:43:55.000,208,11053195,5245,0,1753591434,13169.762521639997,29930.86884168,53325.58583280001 2025-07-27,04:43:56.000,208,11053210,4885,0,1753591435,13169.749049019993,26701.197146100007,53325.59980704 2025-07-27,04:43:57.000,208,11053225,5365,0,1753591436,13169.749049019993,34083.180015570004,53325.66269112001 2025-07-27,04:43:58.000,208,11053264,4885,0,1753591437,13169.762521639997,25317.065224949998,53325.5508972 2025-07-27,04:43:59.000,208,11053236,4925,0,1753591438,13169.728840089992,28085.293821600004,53325.63474264001 2025-07-27,04:44:00.000,208,11053197,5605,0,1753591439,13169.715367470002,26701.161900449995,53325.58583280001 2025-07-27,04:44:01.000,208,11053218,4845,0,1753591440,13169.722103779997,27623.8577718,53325.57884568 2025-07-27,04:44:02.000,208,11053239,5445,0,1753591441,13169.681685919997,27162.499262430007,53325.62775552 2025-07-27,04:44:03.000,208,11053202,4965,0,1753591442,13169.648004369992,26701.084360020002,53325.51596160001 2025-07-27,04:44:04.000,208,11053199,5405,0,1753591443,13169.681685919997,30853.522418249995,53325.61378128001 2025-07-27,04:44:05.000,208,11053255,5365,0,1753591444,13169.668213299992,29930.727859079998,53325.51596160001 2025-07-27,04:44:06.000,208,11053207,5605,0,1753591445,13169.661476989997,29930.749006469996,53325.52993584 2025-07-27,04:44:07.000,208,11053209,5285,0,1753591446,13169.674949610002,24855.516389070006,53325.522948720005 2025-07-27,04:44:08.000,208,11053266,4965,0,1753591447,13169.668213299992,27162.40762374,53325.5508972 2025-07-27,04:44:09.000,208,11053224,5125,0,1753591448,13169.654740680002,27623.737936589998,53325.522948720005 2025-07-27,04:44:10.000,208,11053217,5445,0,1753591449,13169.614322820002,29930.650318650005,53325.53692296 2025-07-27,04:44:11.000,208,11053176,4885,0,1753591450,13169.621059129997,33160.27971945,53325.51596160001 2025-07-27,04:44:12.000,208,11053218,4925,0,1753591451,13169.627795439992,27162.358279830005,53325.53692296 2025-07-27,04:44:13.000,208,11053228,5044,0,1753591452,13169.634531750002,31776.126650909995,53325.474038880006 2025-07-27,04:44:14.000,208,11053213,5485,0,1753591453,13169.648004369992,30853.353239129996,53325.51596160001 2025-07-27,04:44:15.000,208,11053274,4805,0,1753591454,13169.614322820002,29469.193121460004,53325.46006464 2025-07-27,04:44:16.000,208,11053259,5365,0,1753591455,13169.580641269997,28546.433807940004,53325.44609040001 2025-07-27,04:44:17.000,208,11053205,5445,0,1753591456,13169.600850199997,28546.440857070003,53325.39718056001 2025-07-27,04:44:18.000,208,11053226,4885,0,1753591457,13169.580641269997,29930.579827349997,53325.44609040001 2025-07-27,04:44:19.000,208,11053228,4885,0,1753591458,13169.573904960002,28085.089396829993,53325.43910328 2025-07-27,04:44:20.000,208,11053259,5684,0,1753591459,13169.567168649992,29469.157875810008,53325.39718056001 2025-07-27,04:44:21.000,208,11053226,4805,0,1753591460,13169.567168649992,25316.811456270007,53325.39019344 2025-07-27,04:44:22.000,208,11053239,5445,0,1753591461,13169.533487100001,30391.881943679997,53325.425129040006 2025-07-27,04:44:23.000,208,11053279,5325,0,1753591462,13169.540223409997,35467.05111891001,53325.404167680004 2025-07-27,04:44:24.000,208,11053201,5485,0,1753591463,13169.526750789992,29930.5445817,53325.36923208 2025-07-27,04:44:25.000,208,11053228,4925,0,1753591464,13169.520014479996,33160.14578598,53325.36224496 2025-07-27,04:44:26.000,208,11053249,5165,0,1753591465,13169.506541859992,24855.40360299,53325.41814192001 2025-07-27,04:44:27.000,208,11053229,5245,0,1753591466,13169.466123999991,29469.09443364,53325.32032224 2025-07-27,04:44:28.000,208,11053190,4925,0,1753591467,13169.472860310001,29007.721826010005,53325.39019344 2025-07-27,04:44:29.000,208,11053229,5485,0,1753591468,13169.479596619996,32698.653343140002,53325.31333512 2025-07-27,04:44:30.000,208,11053093,5405,0,1753591469,13169.439178759996,32237.252538989997,53325.29936088001 2025-07-27,04:44:31.000,208,11053201,5485,0,1753591470,13169.466123999991,29007.672482099995,53325.29237376 2025-07-27,04:44:32.000,208,11053256,4765,0,1753591471,13169.493069240001,29007.644285579998,53325.33429648 2025-07-27,04:44:33.000,208,11053213,5365,0,1753591472,13169.472860310001,29930.304911280007,53325.29237376 2025-07-27,04:44:35.000,208,11053234,5005,0,1753591474,13169.432442450001,32237.182047690003,53325.285386640004 2025-07-27,04:44:36.000,208,11053198,5125,0,1753591475,13169.405497209991,34082.644281689994,53325.285386640004 2025-07-27,04:44:37.000,208,11053242,5044,0,1753591476,13169.358343039996,24393.79837407,53325.20852832001 2025-07-27,04:44:38.000,208,11053271,5245,0,1753591477,13169.378551969996,27162.019921590007,53325.17359272 2025-07-27,04:44:39.000,208,11053200,5125,0,1753591478,13169.385288279991,29007.510352109995,53325.22250256 2025-07-27,04:44:40.000,208,11053249,5525,0,1753591479,13169.365079349991,32698.441869240007,53325.25045104001 2025-07-27,04:44:41.000,208,11053236,4965,0,1753591480,13169.344870419991,31775.668457460008,53325.22250256 2025-07-27,04:44:42.000,208,11053229,5245,0,1753591481,13169.3313978,28546.032007529997,53325.257438160006 2025-07-27,04:44:43.000,208,11053212,5005,0,1753591482,13169.338134109996,26239.17601851,53325.19455408 2025-07-27,04:44:44.000,208,11053170,5085,0,1753591483,13169.317925179996,33621.09544581,53325.21551544 2025-07-27,04:44:45.000,208,11053204,4925,0,1753591484,13169.30445255999,29007.369369509994,53325.236476800004 2025-07-27,04:44:46.000,208,11053230,5044,0,1753591485,13169.24382576999,26700.520429619995,53325.24346392 2025-07-27,04:44:47.000,208,11053224,4765,0,1753591486,13169.29097994,29007.348222119996,53325.24346392 2025-07-27,04:44:48.000,208,11053376,4965,0,1753591487,13169.277507319995,34082.38346388,53325.22948968001 2025-07-27,04:44:49.000,208,11053353,5405,0,1753591488,13169.257298389995,28084.595957729995,53325.22948968001 2025-07-27,04:44:50.000,208,11053355,5365,0,1753591489,13169.23035315,28084.54661382,53325.187566960005 2025-07-27,04:44:51.000,208,11053357,5405,0,1753591490,13169.21014422,31314.11257245,53325.15263136 2025-07-27,04:44:52.000,208,11053394,4885,0,1753591491,13169.25056208,27161.75205465,53325.2015412 2025-07-27,04:44:53.000,208,11053367,5365,0,1753591492,13169.23035315,30391.261620239995,53325.17359272 2025-07-27,04:44:54.000,208,11053404,4845,0,1753591493,13169.20340790999,26700.330103109998,53325.14564424 2025-07-27,04:44:55.000,208,11053382,4965,0,1753591494,13169.216880529995,32698.117609260007,53325.117695760004 2025-07-27,04:44:56.000,208,11053357,5365,0,1753591495,13169.22361683999,33159.48316776,53325.18057984001 2025-07-27,04:44:57.000,208,11053354,5005,0,1753591496,13169.237089459995,24854.77623042,53325.2015412 2025-07-27,04:44:58.000,208,11053374,4925,0,1753591497,13169.21014422,34082.150842589996,53325.138657120006 2025-07-27,04:44:59.000,208,11053326,5044,0,1753591498,13169.21014422,27623.011876200006,53325.10372152 2025-07-27,04:45:00.000,208,11053336,4845,0,1753591499,13169.196671599995,30852.577834829994,53325.138657120006 2025-07-27,04:45:01.000,208,11053286,4965,0,1753591500,13169.196671599995,29007.080355180005,53325.117695760004 2025-07-27,04:45:02.000,208,11053293,5565,0,1753591501,13169.196671599995,29468.417717160002,53325.068785920004 2025-07-27,04:45:03.000,208,11053331,5325,0,1753591502,13169.216880529995,28545.623157990005,53325.04782456 2025-07-27,04:45:04.000,208,11053345,5445,0,1753591503,13169.23035315,33159.32103777,53325.07577304 2025-07-27,04:45:05.000,208,11053296,5125,0,1753591504,13169.20340790999,28545.6725019,53325.068785920004 2025-07-27,04:45:06.000,208,11053332,4925,0,1753591505,13169.216880529995,29929.75507914,53325.04083744001 2025-07-27,04:45:07.000,208,11053319,5485,0,1753591506,13169.26403469999,32697.976626660005,53325.06179880001 2025-07-27,04:45:08.000,208,11053318,5165,0,1753591507,13169.24382576999,30852.51439266,53325.05481168 2025-07-27,04:45:09.000,208,11053328,4965,0,1753591508,13169.257298389995,26238.767168970007,53325.07577304 2025-07-27,04:45:10.000,208,11053328,4965,0,1753591509,13169.26403469999,30391.106539379995,53325.0268632 2025-07-27,04:45:11.000,208,11053336,4685,0,1753591510,13169.257298389995,29929.74803001,53324.96397912001 2025-07-27,04:45:12.000,208,11053362,4965,0,1753591511,13169.27077101,27622.856795340005,53325.03385032 2025-07-27,04:45:13.000,208,11053409,5445,0,1753591512,13169.237089459995,29468.382471510005,53325.0268632 2025-07-27,04:45:14.000,208,11053331,5605,0,1753591513,13169.22361683999,27161.47008945,53325.04083744001 2025-07-27,04:45:15.000,208,11053368,4845,0,1753591514,13169.26403469999,29468.368373250007,53325.068785920004 2025-07-27,04:45:16.000,208,11053350,4965,0,1753591515,13169.26403469999,31775.196165750007,53325.01288896001 2025-07-27,04:45:17.000,208,11053377,5285,0,1753591516,13169.28424362999,26700.13272747,53324.96397912001 2025-07-27,04:45:18.000,208,11053420,5125,0,1753591517,13169.27077101,29468.354274989993,53325.068785920004 2025-07-27,04:45:19.000,208,11053392,5005,0,1753591518,13169.277507319995,28545.559715819996,53324.96397912001 2025-07-27,04:45:20.000,208,11053411,5405,0,1753591519,13169.297716249996,30391.085391989996,53325.04782456 2025-07-27,04:45:21.000,208,11053395,5445,0,1753591520,13169.27077101,25777.39456134,53324.99891472 2025-07-27,04:45:22.000,208,11053324,4845,0,1753591521,13169.24382576999,26700.175022249998,53324.99192760001 2025-07-27,04:45:23.000,208,11053381,5365,0,1753591522,13169.257298389995,33159.32103777,53324.96397912001 2025-07-27,04:45:24.000,208,11053388,4965,0,1753591523,13169.317925179996,26238.83766027,53325.06179880001 2025-07-27,04:45:25.000,208,11053401,5445,0,1753591524,13169.297716249996,31313.858803769996,53325.019876080005 2025-07-27,04:45:26.000,208,11053396,5165,0,1753591525,13169.30445255999,28545.623157990005,53325.04083744001 2025-07-27,04:45:27.000,208,11053351,5445,0,1753591526,13169.28424362999,32236.632215549995,53324.99192760001 2025-07-27,04:45:28.000,208,11053364,4765,0,1753591527,13169.344870419991,26238.83766027,53324.93603064 2025-07-27,04:45:29.000,208,11053398,4925,0,1753591528,13169.344870419991,27161.575826400003,53324.94301776001 2025-07-27,04:45:30.000,208,11053341,5325,0,1753591529,13169.30445255999,28545.644305380003,53324.99891472 2025-07-27,04:45:31.000,208,11053390,5005,0,1753591530,13169.32466148999,28545.602010600007,53325.019876080005 2025-07-27,04:45:32.000,208,11053420,4845,0,1753591531,13169.317925179996,32697.990724920004,53325.0268632 2025-07-27,04:45:33.000,208,11053371,5405,0,1753591532,13169.35160673,32236.695657720004,53324.970966240006 2025-07-27,04:45:34.000,208,11053348,5125,0,1753591533,13169.338134109996,26238.887004179996,53324.950004880004 2025-07-27,04:45:36.000,208,11053364,5125,0,1753591535,13169.358343039996,29929.853766960005,53324.99891472 2025-07-27,04:45:37.000,208,11053390,4965,0,1753591536,13169.317925179996,35004.924254369995,53325.019876080005 2025-07-27,04:45:38.000,208,11053389,5405,0,1753591537,13169.32466148999,32698.089412739995,53325.01288896001 2025-07-27,04:45:39.000,208,11053409,5445,0,1753591538,13169.35160673,32236.688608590004,53325.01288896001 2025-07-27,04:45:40.000,208,11053385,5605,0,1753591539,13169.37181566,30391.2052272,53324.99192760001 2025-07-27,04:45:41.000,208,11053355,5405,0,1753591540,13169.3313978,31313.922245940004,53324.98494048 2025-07-27,04:45:42.000,208,11053386,5044,0,1753591541,13169.3313978,29929.825570440007,53325.01288896001 2025-07-27,04:45:43.000,208,11053333,5485,0,1753591542,13169.35160673,25777.493249160005,53325.01288896001 2025-07-27,04:45:44.000,208,11053330,5005,0,1753591543,13169.365079349991,31313.936344200003,53324.97795336 2025-07-27,04:45:45.000,208,11053371,5285,0,1753591544,13169.358343039996,28545.742993199994,53325.04782456 2025-07-27,04:45:46.000,208,11053370,4885,0,1753591545,13169.32466148999,26700.280759200003,53324.94301776001 2025-07-27,04:45:47.000,208,11053392,4925,0,1753591546,13169.35160673,30852.606031350006,53324.99192760001 2025-07-27,04:45:48.000,208,11053346,4965,0,1753591547,13169.344870419991,31313.97863898,53324.96397912001 2025-07-27,04:45:49.000,208,11053346,5044,0,1753591548,13169.365079349991,29468.530503240007,53325.01288896001 2025-07-27,04:45:50.000,208,11053425,5325,0,1753591549,13169.378551969996,30391.254571109996,53325.00590184 2025-07-27,04:45:51.000,208,11053377,5485,0,1753591550,13169.378551969996,28084.405631219997,53324.98494048 2025-07-27,04:45:52.000,208,11053387,5325,0,1753591551,13169.405497209991,28084.38448383,53325.03385032 2025-07-27,04:45:53.000,208,11053371,5405,0,1753591552,13169.405497209991,32698.124658390007,53324.94301776001 2025-07-27,04:45:54.000,208,11053370,5125,0,1753591553,13169.41223352,35927.697666149994,53324.99891472 2025-07-27,04:45:55.000,208,11053378,4925,0,1753591554,13169.41223352,25316.212280220003,53324.99891472 2025-07-27,04:45:56.000,208,11053411,5485,0,1753591555,13169.472860310001,23470.672505790004,53325.06179880001 2025-07-27,04:45:57.000,208,11053346,4885,0,1753591556,13169.486332929991,29007.200190389995,53325.05481168 2025-07-27,04:45:58.000,208,11053345,5285,0,1753591557,13169.452651380001,33159.52546254,53324.99192760001 2025-07-27,04:45:59.000,208,11053414,5125,0,1753591558,13169.479596619996,31314.006835499997,53325.019876080005 2025-07-27,04:46:00.000,208,11053410,5085,0,1753591559,13169.445915069991,27161.709759870006,53325.00590184 2025-07-27,04:46:01.000,208,11053430,4965,0,1753591560,13169.445915069991,28545.82758276,53325.019876080005 2025-07-27,04:46:02.000,208,11053377,5645,0,1753591561,13169.493069240001,35927.76815745,53324.99192760001 2025-07-27,04:46:03.000,208,11053359,5645,0,1753591562,13169.459387689996,27161.695661610007,53324.96397912001 2025-07-27,04:46:04.000,208,11053387,5325,0,1753591563,13169.459387689996,26238.908151569995,53325.019876080005 2025-07-27,04:46:05.000,208,11053362,4965,0,1753591564,13169.472860310001,27623.033023590004,53325.04782456 2025-07-27,04:46:06.000,208,11053420,5085,0,1753591565,13169.432442450001,26700.30895572,53325.0268632 2025-07-27,04:46:07.000,208,11053379,5325,0,1753591566,13169.466123999991,28084.426778609995,53325.019876080005 2025-07-27,04:46:08.000,208,11053371,5405,0,1753591567,13169.459387689996,30852.634227870003,53325.01288896001 2025-07-27,04:46:09.000,208,11053357,5325,0,1753591568,13169.445915069991,26238.936348090007,53324.970966240006 2025-07-27,04:46:10.000,208,11053391,5285,0,1753591569,13169.445915069991,28084.469073390006,53325.04782456 2025-07-27,04:46:11.000,208,11053378,4765,0,1753591570,13169.472860310001,34543.57279413,53325.03385032 2025-07-27,04:46:12.000,208,11053331,5365,0,1753591571,13169.472860310001,31775.351246610007,53325.0268632 2025-07-27,04:46:13.000,208,11053373,5285,0,1753591572,13169.466123999991,29929.853766960005,53324.98494048 2025-07-27,04:46:14.000,208,11053353,5285,0,1753591573,13169.486332929991,29929.867865220003,53325.01288896001 2025-07-27,04:46:15.000,208,11053360,4965,0,1753591574,13169.459387689996,29929.853766960005,53324.970966240006 2025-07-27,04:46:16.000,208,11053402,5165,0,1753591575,13169.466123999991,29007.087404310005,53324.99891472 2025-07-27,04:46:17.000,208,11053367,5405,0,1753591576,13169.459387689996,25316.134739789995,53325.00590184 2025-07-27,04:46:18.000,208,11053355,5365,0,1753591577,13169.472860310001,23931.981671250003,53325.00590184 2025-07-27,04:46:19.000,208,11053344,4925,0,1753591578,13169.486332929991,32698.004823180003,53325.019876080005 2025-07-27,04:46:20.000,208,11053356,4965,0,1753591579,13169.479596619996,35004.83261568,53324.98494048 2025-07-27,04:46:21.000,208,11053371,5365,0,1753591580,13169.486332929991,26238.795365490005,53325.019876080005 2025-07-27,04:46:22.000,208,11053387,5165,0,1753591581,13169.513278170001,29007.045109529994,53324.950004880004 2025-07-27,04:46:23.000,208,11053346,4605,0,1753591582,13169.513278170001,28545.65840364,53325.06179880001 2025-07-27,04:46:24.000,208,11053391,5525,0,1753591583,13169.486332929991,28084.21530471,53325.01288896001 2025-07-27,04:46:25.000,208,11053369,5325,0,1753591584,13169.499805549996,30391.0642446,53325.04083744001 2025-07-27,04:46:26.000,208,11053400,5005,0,1753591585,13169.466123999991,36388.9574877,53325.0268632 2025-07-27,04:46:27.000,208,11053387,5245,0,1753591586,13169.493069240001,29468.354274989993,53325.07577304 2025-07-27,04:46:28.000,208,11053372,4765,0,1753591587,13169.486332929991,29468.354274989993,53324.99192760001 2025-07-27,04:46:29.000,208,11053417,5485,0,1753591588,13169.506541859992,29006.946421710003,53325.00590184 2025-07-27,04:46:30.000,208,11053355,5165,0,1753591589,13169.479596619996,31313.781263340003,53325.019876080005 2025-07-27,04:46:31.000,208,11053356,5165,0,1753591590,13169.493069240001,27622.793353169996,53325.03385032 2025-07-27,04:46:32.000,208,11053356,5044,0,1753591591,13169.513278170001,28084.173009930004,53325.0268632 2025-07-27,04:46:33.000,208,11053372,4765,0,1753591592,13169.506541859992,28545.609059730006,53325.04782456 2025-07-27,04:46:34.000,208,11053408,4965,0,1753591593,13169.533487100001,29929.677538710006,53325.08276016001 2025-07-27,04:46:35.000,208,11053316,4165,0,1753591594,13169.479596619996,29006.932323450004,53325.05481168 2025-07-27,04:46:37.000,208,11053398,5125,0,1753591596,13169.540223409997,32236.611068159997,53325.05481168 2025-07-27,04:46:38.000,208,11053355,5245,0,1753591597,13169.520014479996,25777.38751221,53325.04782456 2025-07-27,04:46:39.000,208,11053362,4885,0,1753591598,13169.553696030001,29007.052158659993,53325.05481168 2025-07-27,04:46:40.000,208,11053381,5325,0,1753591599,13169.533487100001,33159.32103777,53325.08276016001 2025-07-27,04:46:41.000,208,11053336,4765,0,1753591600,13169.553696030001,31775.167969229995,53325.08276016001 2025-07-27,04:46:42.000,208,11053372,4605,0,1753591601,13169.587377579992,30852.450950490005,53325.12468288 2025-07-27,04:46:43.000,208,11053385,4645,0,1753591602,13169.580641269997,35004.797370030006,53325.07577304 2025-07-27,04:46:44.000,208,11053377,5365,0,1753591603,13169.573904960002,28084.250550359997,53325.08276016001 2025-07-27,04:46:45.000,208,11053367,5405,0,1753591604,13169.594113890002,33159.30693951,53325.03385032 2025-07-27,04:46:46.000,208,11053327,5485,0,1753591605,13169.594113890002,34082.059203900004,53325.06179880001 2025-07-27,04:46:47.000,208,11053416,5125,0,1753591606,13169.641268059997,32697.955479270007,53325.068785920004 2025-07-27,04:46:48.000,208,11053353,5125,0,1753591607,13169.681685919997,35004.78327177001,53325.08276016001 2025-07-27,04:46:49.000,208,11053351,5205,0,1753591608,13169.668213299992,32236.632215549995,53325.0268632 2025-07-27,04:46:50.000,208,11053340,4085,0,1753591609,13169.688422229992,30391.148834160005,53325.08276016001 2025-07-27,04:46:51.000,208,11053365,5285,0,1753591610,13169.722103779997,25777.493249160005,53325.04782456 2025-07-27,04:46:52.000,208,11053327,5325,0,1753591611,13169.715367470002,28545.700698419998,53325.08276016001 2025-07-27,04:46:53.000,208,11053321,5445,0,1753591612,13169.749049019993,28545.714796679997,53325.138657120006 2025-07-27,04:46:54.000,208,11053382,5205,0,1753591613,13169.735576400002,29468.495257589995,53325.089747280006 2025-07-27,04:46:55.000,208,11053326,5085,0,1753591614,13169.789466879993,27161.60402292,53325.068785920004 2025-07-27,04:46:56.000,208,11053332,5044,0,1753591615,13169.796203190002,30391.21227633,53325.068785920004 2025-07-27,04:46:57.000,208,11053351,4845,0,1753591616,13169.856829979988,27623.040072720003,53325.05481168 2025-07-27,04:46:58.000,208,11053373,5645,0,1753591617,13169.870302599993,26700.31600485,53325.0967344 2025-07-27,04:46:59.000,208,11053362,4765,0,1753591618,13169.856829979988,26700.245513550006,53325.07577304 2025-07-27,04:47:00.000,208,11053369,5325,0,1753591619,13169.877038909988,29007.207239519994,53325.068785920004 2025-07-27,04:47:01.000,208,11053314,4805,0,1753591620,13169.890511529993,31314.035032019994,53325.068785920004 2025-07-27,04:47:02.000,208,11053328,5005,0,1753591621,13169.924193079998,32698.18105143,53325.04083744001 2025-07-27,04:47:03.000,208,11053369,5445,0,1753591622,13169.930929389993,24393.544605389994,53325.03385032 2025-07-27,04:47:04.000,208,11053378,4685,0,1753591623,13169.984819869998,31314.098474190003,53325.11070864001 2025-07-27,04:47:05.000,208,11053295,5525,0,1753591624,13169.991556179993,31775.562720510003,53325.04782456 2025-07-27,04:47:06.000,208,11053342,4205,0,1753591625,13170.005028799998,29930.05819173,53325.08276016001 2025-07-27,04:47:07.000,208,11053365,4645,0,1753591626,13170.038710349989,27623.25154662,53325.06179880001 2025-07-27,04:47:08.000,208,11053335,5325,0,1753591627,13170.072391899994,28546.01086014,53325.0967344 2025-07-27,04:47:09.000,208,11053366,5285,0,1753591628,13170.065655589999,26700.527478749995,53325.07577304 2025-07-27,04:47:10.000,208,11053351,5365,0,1753591629,13170.085864519999,24855.044097360005,53325.08276016001 2025-07-27,04:47:11.000,208,11053351,5325,0,1753591630,13170.099337139989,26239.197165899997,53325.06179880001 2025-07-27,04:47:12.000,208,11053342,5125,0,1753591631,13170.133018689994,29468.861812350005,53325.13167000001 2025-07-27,04:47:13.000,208,11053346,4965,0,1753591632,13170.18017285999,24855.135736049997,53325.0967344 2025-07-27,04:47:14.000,208,11053388,5005,0,1753591633,13170.18690917,30391.628175000005,53325.05481168 2025-07-27,04:47:15.000,208,11053378,4765,0,1753591634,13170.20038178999,29468.90410713,53325.0967344 2025-07-27,04:47:16.000,208,11053355,5565,0,1753591635,13170.193645479994,32237.132703780007,53325.0967344 2025-07-27,04:47:17.000,208,11053336,4205,0,1753591636,13170.153227619994,29930.340156930004,53325.03385032 2025-07-27,04:47:18.000,208,11053348,5005,0,1753591637,13170.22732703,29468.960500169997,53325.0967344 2025-07-27,04:47:19.000,208,11053349,4645,0,1753591638,13170.22732703,31314.500274599995,53325.089747280006 2025-07-27,04:47:20.000,208,11053380,5005,0,1753591639,13170.18017285999,29930.37540258,53325.05481168 2025-07-27,04:47:21.000,208,11053378,5085,0,1753591640,13170.20038178999,30391.748010209994,53325.089747280006 2025-07-27,04:47:22.000,208,11053378,4845,0,1753591641,13170.213854409994,27162.132707669996,53325.0268632 2025-07-27,04:47:23.000,208,11053380,4885,0,1753591642,13170.22059071999,23009.828582910006,53325.11070864001 2025-07-27,04:47:24.000,208,11053388,4965,0,1753591643,13170.22732703,30391.818501510003,53325.07577304 2025-07-27,04:47:25.000,208,11053380,5005,0,1753591644,13170.274481199995,31775.971570049995,53325.04083744001 2025-07-27,04:47:26.000,208,11053398,4965,0,1753591645,13170.26774489,34082.834608200006,53325.117695760004 2025-07-27,04:47:27.000,208,11053405,4725,0,1753591646,13170.24079964999,26239.48618023,53325.089747280006 2025-07-27,04:47:28.000,208,11053375,5525,0,1753591647,13170.26100857999,29930.523434310002,53325.13167000001 2025-07-27,04:47:29.000,208,11053370,5085,0,1753591648,13170.26100857999,29469.207219720003,53325.08276016001 2025-07-27,04:47:30.000,208,11053393,5445,0,1753591649,13170.274481199995,26239.591917180005,53325.04083744001 2025-07-27,04:47:31.000,208,11053387,5365,0,1753591650,13170.28121750999,26239.676506739997,53325.05481168 2025-07-27,04:47:32.000,208,11053382,4765,0,1753591651,13170.26774489,27623.773182239995,53325.04782456 2025-07-27,04:47:33.000,208,11053368,5125,0,1753591652,13170.28795382,24855.5939295,53325.03385032 2025-07-27,04:47:34.000,208,11053424,5005,0,1753591653,13170.30142643999,28085.223330299996,53325.019876080005 2025-07-27,04:47:35.000,208,11053412,5005,0,1753591654,13170.274481199995,33160.37135813999,53324.99891472 2025-07-27,04:47:36.000,208,11053360,4085,0,1753591655,13170.294690129995,26701.168949579995,53325.05481168 2025-07-27,04:47:38.000,208,11053380,4405,0,1753591657,13170.314899059995,30853.599958680003,53325.07577304 2025-07-27,04:47:39.000,208,11053321,5765,0,1753591658,13170.314899059995,32699.15383137,53325.05481168 2025-07-27,04:47:40.000,208,11053369,5405,0,1753591659,13170.30816275,29930.86179255,53325.10372152 2025-07-27,04:47:41.000,208,11053395,5325,0,1753591660,13170.30816275,29008.172970329993,53325.06179880001 2025-07-27,04:47:42.000,208,11053369,5325,0,1753591661,13170.32837168,31776.465009149993,53325.10372152 2025-07-27,04:47:43.000,208,11053416,5085,0,1753591662,13170.32163536999,28546.842657479996,53325.06179880001 2025-07-27,04:47:44.000,208,11053405,5405,0,1753591663,13170.335107989995,32237.901058949996,53325.04782456 2025-07-27,04:47:45.000,208,11053400,4965,0,1753591664,13170.335107989995,32237.943353730006,53325.06179880001 2025-07-27,04:47:46.000,208,11053358,5165,0,1753591665,13170.32163536999,24394.503287069994,53325.05481168 2025-07-27,04:47:47.000,208,11053390,4925,0,1753591666,13170.34858061,29469.679511430004,53325.068785920004 2025-07-27,04:47:49.000,208,11053415,5565,0,1753591668,13170.34184429999,27624.280719600007,53325.04782456 2025-07-27,04:47:50.000,208,11053382,4885,0,1753591669,13170.34184429999,26240.12765106,53325.019876080005 2025-07-27,04:47:51.000,208,11053373,5405,0,1753591670,13170.36878954,26240.191093229994,53325.068785920004 2025-07-27,04:47:52.000,208,11053387,5445,0,1753591671,13170.34858061,31315.367317590004,53325.0268632 2025-07-27,04:47:53.000,208,11053383,5445,0,1753591672,13170.314899059995,27162.971554140007,53325.10372152 2025-07-27,04:47:54.000,208,11053380,4965,0,1753591673,13170.274481199995,29008.469033789996,53325.04782456 2025-07-27,04:47:55.000,208,11053359,5405,0,1753591674,13170.26774489,29008.546574220003,53325.11070864001 2025-07-27,04:47:56.000,208,11053401,5365,0,1753591675,13170.26100857999,31776.85976043,53325.05481168 2025-07-27,04:47:57.000,208,11053395,5405,0,1753591676,13170.274481199995,29008.57477074,53325.117695760004 2025-07-27,04:47:58.000,208,11053417,5245,0,1753591677,13170.24079964999,28547.181015719994,53325.07577304 2025-07-27,04:47:59.000,208,11053356,5205,0,1753591678,13170.2071181,29008.532475960004,53325.08276016001 2025-07-27,04:48:00.000,208,11053200,4685,0,1753591679,13170.2071181,23472.054135269995,53325.187566960005 2025-07-27,04:48:01.000,208,11053407,5485,0,1753591680,13170.18690917,31315.473054539994,53325.138657120006 2025-07-27,04:48:02.000,208,11053367,5485,0,1753591681,13170.146491309999,31315.522398450004,53325.11070864001 2025-07-27,04:48:03.000,208,11053418,5044,0,1753591682,13170.153227619994,29469.989673150005,53325.138657120006 2025-07-27,04:48:04.000,208,11053427,5205,0,1753591683,13170.112809759994,29470.03901706,53325.13167000001 2025-07-27,04:48:05.000,208,11053380,5125,0,1753591684,13170.099337139989,32699.731860030006,53325.04782456 2025-07-27,04:48:06.000,208,11053384,4925,0,1753591685,13170.072391899994,26701.775174759998,53325.05481168 2025-07-27,04:48:07.000,208,11053413,5485,0,1753591686,13170.025237729998,30854.142741689997,53325.11070864001 2025-07-27,04:48:08.000,208,11053372,4885,0,1753591687,13170.018501419989,28085.914145040006,53325.07577304 2025-07-27,04:48:09.000,208,11053413,5565,0,1753591688,13170.018501419989,30854.234380380003,53325.068785920004 2025-07-27,04:48:10.000,208,11053341,5325,0,1753591689,13169.978083559989,26701.796322149996,53325.0967344 2025-07-27,04:48:11.000,208,11053390,4925,0,1753591690,13169.951138319993,28547.28675267,53325.06179880001 2025-07-27,04:48:12.000,208,11053436,4845,0,1753591691,13169.917456769988,27624.604979580006,53325.03385032 2025-07-27,04:48:13.000,208,11053413,5245,0,1753591692,13169.897247839988,25779.065205150007,53325.04083744001 2025-07-27,04:48:14.000,208,11053400,4925,0,1753591693,13169.850093669993,27624.52039002,53325.068785920004 2025-07-27,04:48:15.000,208,11053413,5405,0,1753591694,13169.823148429998,28547.27265441,53325.03385032 2025-07-27,04:48:16.000,208,11053395,5325,0,1753591695,13169.836621050003,24856.277695109995,53324.98494048 2025-07-27,04:48:17.000,208,11053383,5405,0,1753591696,13169.789466879993,28085.928243300004,53324.99891472 2025-07-27,04:48:18.000,208,11053412,5005,0,1753591697,13169.802939499998,28085.885948519994,53324.956992 2025-07-27,04:48:19.000,208,11053374,4125,0,1753591698,13169.782730569998,31776.937300859994,53325.01288896001 2025-07-27,04:48:20.000,208,11053342,4965,0,1753591699,13169.755785330002,29008.701655080004,53325.03385032 2025-07-27,04:48:21.000,208,11053429,5325,0,1753591700,13169.728840089992,29931.468017730003,53324.98494048 2025-07-27,04:48:22.000,208,11053411,5245,0,1753591701,13169.735576400002,26240.416665390003,53324.97795336 2025-07-27,04:48:23.000,208,11053345,5525,0,1753591702,13169.695158540002,30854.213232990005,53324.96397912001 2025-07-27,04:48:24.000,208,11053380,4965,0,1753591703,13169.695158540002,31776.937300859994,53325.01288896001 2025-07-27,04:48:25.000,208,11053381,5405,0,1753591704,13169.648004369992,26701.75402737,53324.970966240006 2025-07-27,04:48:26.000,208,11053414,5044,0,1753591705,13169.614322820002,30854.163889079995,53325.019876080005 2025-07-27,04:48:27.000,208,11053370,5044,0,1753591706,13169.634531750002,31777.02893955,53324.99192760001 2025-07-27,04:48:28.000,208,11053403,5605,0,1753591707,13169.621059129997,23933.553627240006,53324.96397912001 2025-07-27,04:48:29.000,208,11053400,5125,0,1753591708,13169.580641269997,30392.80537971,53324.956992 2025-07-27,04:48:30.000,208,11053384,4805,0,1753591709,13169.580641269997,31777.02893955,53325.01288896001 2025-07-27,04:48:31.000,208,11053405,5485,0,1753591710,13169.594113890002,28085.99168547,53324.96397912001 2025-07-27,04:48:32.000,208,11053385,5205,0,1753591711,13169.560432339997,30854.234380380003,53325.019876080005 2025-07-27,04:48:33.000,208,11053346,4925,0,1753591712,13169.560432339997,26240.494205819996,53324.99192760001 2025-07-27,04:48:34.000,208,11053388,5165,0,1753591713,13169.513278170001,26701.831567800007,53325.019876080005 2025-07-27,04:48:35.000,208,11053406,4845,0,1753591714,13169.506541859992,25779.100450800004,53325.00590184 2025-07-27,04:48:36.000,208,11053405,5285,0,1753591715,13169.499805549996,30854.25552777,53325.0268632 2025-07-27,04:48:37.000,208,11053359,5805,0,1753591716,13169.472860310001,29008.74394986,53325.00590184 2025-07-27,04:48:38.000,208,11053364,4965,0,1753591717,13169.432442450001,28085.98463634,53324.92904352 2025-07-27,04:48:40.000,208,11053414,5205,0,1753591719,13169.452651380001,28085.949390690002,53324.99192760001 2025-07-27,04:48:41.000,208,11053417,5565,0,1753591720,13169.425706139991,29008.74394986,53325.00590184 2025-07-27,04:48:42.000,208,11053378,5005,0,1753591721,13169.39202459,26701.9020591,53324.97795336 2025-07-27,04:48:43.000,208,11053401,5605,0,1753591722,13169.378551969996,23933.588872890003,53324.956992 2025-07-27,04:48:44.000,208,11053376,4925,0,1753591723,13169.425706139991,27163.239421079998,53324.98494048 2025-07-27,04:48:45.000,208,11053360,5005,0,1753591724,13169.432442450001,29470.123606620007,53324.96397912001 2025-07-27,04:48:46.000,208,11053386,5125,0,1753591725,13169.439178759996,32699.78120394,53324.956992 2025-07-27,04:48:47.000,208,11053384,4965,0,1753591726,13169.445915069991,30854.248478640002,53324.97795336 2025-07-27,04:48:48.000,208,11053393,5405,0,1753591727,13169.432442450001,29931.453919470005,53324.99192760001 2025-07-27,04:48:49.000,208,11053390,4965,0,1753591728,13169.418969829996,29931.538509029997,53324.99891472 2025-07-27,04:48:50.000,208,11053375,5405,0,1753591729,13169.41223352,26240.550598860005,53324.956992 2025-07-27,04:48:51.000,208,11053406,4965,0,1753591730,13169.398760899996,27624.696618269998,53324.99891472 2025-07-27,04:48:52.000,208,11053396,4725,0,1753591731,13169.385288279991,29931.573754679994,53325.01288896001 2025-07-27,04:48:53.000,208,11053382,4925,0,1753591732,13169.405497209991,30392.939313180003,53324.970966240006 2025-07-27,04:48:54.000,208,11053387,5405,0,1753591733,13169.432442450001,25317.791285340005,53325.08276016001 2025-07-27,04:48:55.000,208,11053384,5005,0,1753591734,13169.365079349991,31315.684528440004,53325.00590184 2025-07-27,04:48:56.000,208,11053408,5005,0,1753591735,13169.37181566,25779.213236879994,53325.019876080005 2025-07-27,04:48:57.000,208,11053405,5365,0,1753591736,13169.385288279991,26240.59289364,53325.01288896001 2025-07-27,04:48:58.000,208,11053343,5245,0,1753591737,13169.385288279991,30392.988657089998,53325.019876080005 2025-07-27,04:48:59.000,208,11053396,5044,0,1753591738,13169.358343039996,25317.805383600004,53324.950004880004 2025-07-27,04:49:00.000,208,11053423,5485,0,1753591739,13169.358343039996,29008.88493246,53325.03385032 2025-07-27,04:49:01.000,208,11053357,5445,0,1753591740,13169.338134109996,26701.972550399994,53324.97795336 2025-07-27,04:49:02.000,208,11053380,4965,0,1753591741,13169.31118887,29470.292785740006,53325.01288896001 2025-07-27,04:49:03.000,208,11053372,4925,0,1753591742,13169.32466148999,25779.262580790004,53325.068785920004 2025-07-27,04:49:04.000,208,11053378,4925,0,1753591743,13169.338134109996,26702.021894310004,53325.03385032 2025-07-27,04:49:05.000,208,11053430,4925,0,1753591744,13169.30445255999,28086.15381546,53325.04083744001 2025-07-27,04:49:06.000,208,11053387,5285,0,1753591745,13169.28424362999,31777.19106954,53325.019876080005 2025-07-27,04:49:07.000,208,11053402,5044,0,1753591746,13169.29097994,27624.753011310007,53325.0967344 2025-07-27,04:49:08.000,208,11053418,4685,0,1753591747,13169.30445255999,26240.61404103,53325.11070864001 2025-07-27,04:49:09.000,208,11053411,5405,0,1753591748,13169.31118887,27163.36630542,53325.00590184 2025-07-27,04:49:10.000,208,11053391,5565,0,1753591749,13169.30445255999,30854.389461240004,53325.089747280006 2025-07-27,04:49:11.000,208,11053460,4845,0,1753591750,13169.297716249996,29008.870834200003,53324.97795336 2025-07-27,04:49:12.000,208,11053416,4805,0,1753591751,13169.277507319995,31777.21221693,53325.04083744001 2025-07-27,04:49:13.000,208,11053380,5125,0,1753591752,13169.27077101,37313.732852400004,53325.05481168 2025-07-27,04:49:14.000,208,11053364,5125,0,1753591753,13169.257298389995,33622.64625441001,53325.0967344 2025-07-27,04:49:15.000,208,11053441,5485,0,1753591754,13169.25056208,27624.738913049994,53325.089747280006 2025-07-27,04:49:16.000,208,11053368,4805,0,1753591755,13169.26403469999,29008.842637680005,53325.06179880001 2025-07-27,04:49:17.000,208,11053357,5365,0,1753591756,13169.237089459995,23933.666413319996,53325.03385032 2025-07-27,04:49:18.000,208,11053406,5005,0,1753591757,13169.25056208,24395.053119210002,53325.06179880001 2025-07-27,04:49:19.000,208,11053407,5684,0,1753591758,13169.21014422,32238.50728413,53325.0967344 2025-07-27,04:49:20.000,208,11053391,5684,0,1753591759,13169.23035315,24856.418677709997,53325.01288896001 2025-07-27,04:49:21.000,208,11053443,5405,0,1753591760,13169.16972636,28547.491177439995,53325.04782456 2025-07-27,04:49:22.000,208,11053433,5285,0,1753591761,13169.176462669995,32699.858744369994,53325.07577304 2025-07-27,04:49:23.000,208,11053412,4965,0,1753591762,13169.216880529995,29008.870834200003,53325.068785920004 2025-07-27,04:49:24.000,208,11053378,5044,0,1753591763,13169.196671599995,28547.505275699994,53325.05481168 2025-07-27,04:49:25.000,208,11053326,5125,0,1753591764,13169.176462669995,29008.828539420007,53325.07577304 2025-07-27,04:49:26.000,208,11053361,5684,0,1753591765,13169.156253739995,30392.9675097,53325.089747280006 2025-07-27,04:49:27.000,208,11053356,5085,0,1753591766,13169.14278111999,27163.36630542,53325.068785920004 2025-07-27,04:49:28.000,208,11053371,5565,0,1753591767,13169.08889064,25779.227335140007,53325.019876080005 2025-07-27,04:49:29.000,208,11053378,4925,0,1753591768,13169.075418019995,29931.630147720003,53325.04083744001 2025-07-27,04:49:30.000,208,11053398,5044,0,1753591769,13169.10236325999,27624.753011310007,53325.138657120006 2025-07-27,04:49:31.000,208,11053441,5485,0,1753591770,13169.06194539999,30393.038000999994,53325.05481168 2025-07-27,04:49:32.000,208,11053389,5245,0,1753591771,13169.04847278,25317.84062925,53325.07577304 2025-07-27,04:49:33.000,208,11053359,5365,0,1753591772,13169.035000159995,34084.068205949996,53325.10372152 2025-07-27,04:49:34.000,208,11053390,4965,0,1753591773,13169.02826385,28086.1397172,53325.08276016001 2025-07-27,04:49:35.000,208,11053370,4885,0,1753591774,13169.02826385,31777.169922150002,53325.04782456 2025-07-27,04:49:36.000,208,11053377,5325,0,1753591775,13168.994582299994,29470.271638349994,53325.12468288 2025-07-27,04:49:37.000,208,11053413,5405,0,1753591776,13168.974373369994,26701.993697790007,53325.06179880001 2025-07-27,04:49:38.000,208,11053402,5005,0,1753591777,13168.94069181999,35006.80637208,53325.089747280006 2025-07-27,04:49:39.000,208,11053349,5645,0,1753591778,13168.859856099989,29470.236392699997,53325.01288896001 2025-07-27,04:49:41.000,208,11053368,5044,0,1753591780,13168.893537649994,27624.788256960004,53325.04782456 2025-07-27,04:49:42.000,208,11053397,5325,0,1753591781,13168.886801339999,31315.769117999997,53325.06179880001 2025-07-27,04:49:43.000,208,11053352,4965,0,1753591782,13168.880065029989,29470.257540089995,53325.04083744001 2025-07-27,04:49:44.000,208,11053383,5605,0,1753591783,13168.819438239989,34084.00476378,53325.04083744001 2025-07-27,04:49:45.000,208,11053338,4925,0,1753591784,13168.819438239989,27624.710716529997,53325.08276016001 2025-07-27,04:49:46.000,208,11053418,4965,0,1753591785,13168.758811449989,30392.98160796,53325.04782456 2025-07-27,04:49:47.000,208,11053404,4805,0,1753591786,13168.758811449989,31315.762068869997,53325.068785920004 2025-07-27,04:49:48.000,208,11053385,5365,0,1753591787,13168.691448349993,28547.45593179,53325.03385032 2025-07-27,04:49:49.000,208,11053389,5405,0,1753591788,13168.677975729988,26240.515353209994,53325.00590184 2025-07-27,04:49:50.000,208,11053361,5245,0,1753591789,13168.657766799988,28086.048078509994,53325.0268632 2025-07-27,04:49:51.000,208,11053387,5365,0,1753591790,13168.637557870003,35006.742929910004,53325.00590184 2025-07-27,04:49:52.000,208,11053424,4965,0,1753591791,13168.637557870003,34083.94132161001,53325.04782456 2025-07-27,04:49:53.000,208,11053414,4925,0,1753591792,13168.603876319998,33622.54756659,53325.00590184 2025-07-27,04:49:54.000,208,11053405,5525,0,1753591793,13168.563458459997,30392.889969270007,53325.019876080005 2025-07-27,04:49:55.000,208,11053351,5365,0,1753591794,13168.529776909993,31776.979595640005,53324.970966240006 2025-07-27,04:49:56.000,208,11053423,5645,0,1753591795,13168.536513220002,28085.949390690002,53324.98494048 2025-07-27,04:49:57.000,208,11053435,5165,0,1753591796,13168.502831669997,31315.57879149,53324.91506928001 2025-07-27,04:49:58.000,208,11053433,5525,0,1753591797,13168.536513220002,28547.251507020002,53325.01288896001 2025-07-27,04:49:59.000,208,11053443,5445,0,1753591798,13168.523040599997,32699.62612308,53324.96397912001 2025-07-27,04:50:00.000,208,11053400,4885,0,1753591799,13168.455677500002,29008.553623350002,53324.970966240006 2025-07-27,04:50:01.000,208,11053395,5684,0,1753591800,13168.421995949997,25778.846682119998,53325.00590184 2025-07-27,04:50:02.000,208,11053408,5125,0,1753591801,13168.428732259992,25778.860780379997,53324.98494048 2025-07-27,04:50:03.000,208,11053382,4925,0,1753591802,13168.381578089997,27624.287768730006,53324.98494048 2025-07-27,04:50:04.000,208,11053430,4965,0,1753591803,13168.368105469992,26240.148798449998,53324.956992 2025-07-27,04:50:05.000,208,11053406,5085,0,1753591804,13168.314214990001,33622.195110090004,53324.94301776001 2025-07-27,04:50:06.000,208,11053416,4925,0,1753591805,13168.334423920001,25778.747994300007,53324.90808216 2025-07-27,04:50:07.000,208,11053444,5005,0,1753591806,13168.294006060001,31315.26158064,53324.94301776001 2025-07-27,04:50:08.000,208,11053397,5325,0,1753591807,13168.287269749992,32699.379403529994,53324.94301776001 2025-07-27,04:50:09.000,208,11053366,4925,0,1753591808,13168.260324509996,29008.335100319993,53324.922056400006 2025-07-27,04:50:10.000,208,11053430,4925,0,1753591809,13168.233379270001,27162.816473280007,53324.96397912001 2025-07-27,04:50:11.000,208,11053396,4845,0,1753591810,13168.186225099991,24394.517385330008,53324.85917232 2025-07-27,04:50:12.000,208,11053407,5245,0,1753591811,13168.199697719996,28546.856755739995,53324.950004880004 2025-07-27,04:50:13.000,208,11053459,5405,0,1753591812,13168.179488789996,31776.486156540006,53324.901095040004 2025-07-27,04:50:14.000,208,11053407,5445,0,1753591813,13168.145807239991,24394.390500990005,53324.83122384 2025-07-27,04:50:15.000,208,11053427,5605,0,1753591814,13168.12559830999,33160.49824248,53324.89410792001 2025-07-27,04:50:16.000,208,11053364,4885,0,1753591815,13168.12559830999,29930.85474342,53324.83122384 2025-07-27,04:50:17.000,208,11053377,5405,0,1753591816,13168.078444139996,31776.331075680006,53324.85917232 2025-07-27,04:50:18.000,208,11053394,4805,0,1753591817,13168.098653069996,30392.16390888,53324.79628824001 2025-07-27,04:50:19.000,208,11053395,5365,0,1753591818,13168.06497151999,28546.602987060003,53324.77532688001 2025-07-27,04:50:20.000,208,11053413,5525,0,1753591819,13168.0514989,28085.209232039997,53324.78930112 2025-07-27,04:50:21.000,208,11053431,5405,0,1753591820,13167.977399489995,31314.824534579995,53324.803275360006 2025-07-27,04:50:22.000,208,11053420,4965,0,1753591821,13168.00434472999,29930.636220390006,53324.78930112 2025-07-27,04:50:23.000,208,11053396,4965,0,1753591822,13167.957190559995,31314.746994150002,53324.78930112 2025-07-27,04:50:24.000,208,11053389,5445,0,1753591823,13167.98413579999,29930.572778219997,53324.84519808001 2025-07-27,04:50:25.000,208,11053412,4965,0,1753591824,13167.957190559995,26700.915180900003,53324.82423672001 2025-07-27,04:50:26.000,208,11053411,5205,0,1753591825,13167.957190559995,29469.10148277,53324.79628824001 2025-07-27,04:50:27.000,208,11053397,5445,0,1753591826,13167.93024532,28084.983659880003,53324.81026248 2025-07-27,04:50:28.000,208,11053394,5005,0,1753591827,13167.93024532,33621.44085318,53324.79628824001 2025-07-27,04:50:29.000,208,11053393,5445,0,1753591828,13167.91003639,34082.75706777,53324.76833976 2025-07-27,04:50:30.000,208,11053402,5005,0,1753591829,13167.82920067,32698.582851839994,53324.74039128 2025-07-27,04:50:31.000,208,11053373,5525,0,1753591830,13167.91003639,28084.793333370006,53324.76135264 2025-07-27,04:50:32.000,208,11053433,5245,0,1753591831,13167.88982746,30391.67751891,53324.84519808001 2025-07-27,04:50:33.000,208,11053416,4805,0,1753591832,13167.82920067,32698.484164020003,53324.69148144 2025-07-27,04:50:34.000,208,11053377,5325,0,1753591833,13167.856145909995,28084.729891199997,53324.7124428 2025-07-27,04:50:35.000,208,11053403,5245,0,1753591834,13167.856145909995,28546.088400570006,53324.69148144 2025-07-27,04:50:36.000,208,11053408,4925,0,1753591835,13167.84267328999,27161.871889860005,53324.72641704001 2025-07-27,04:50:37.000,208,11053395,5445,0,1753591836,13167.86288221999,28545.975614490002,53324.754365520006 2025-07-27,04:50:38.000,208,11053387,5325,0,1753591837,13167.856145909995,29930.07228999,53324.67750720001 2025-07-27,04:50:39.000,208,11053410,5125,0,1753591838,13167.86961853,29007.348222119996,53324.684494320005 2025-07-27,04:50:40.000,208,11053432,5044,0,1753591839,13167.82920067,29007.270681690003,53324.74039128 2025-07-27,04:50:42.000,208,11053403,5405,0,1753591841,13167.80225542999,29468.551650630005,53324.67052008 2025-07-27,04:50:43.000,208,11053423,5525,0,1753591842,13167.78204649999,30391.318013280004,53324.67750720001 2025-07-27,04:50:44.000,208,11053364,4845,0,1753591843,13167.78878281,32236.660412070007,53324.70545568001 2025-07-27,04:50:45.000,208,11053334,4805,0,1753591844,13167.78878281,29929.846717830005,53324.7124428 2025-07-27,04:50:46.000,208,11053410,4765,0,1753591845,13167.78878281,31775.28780444,53324.66353296 2025-07-27,04:50:47.000,208,11053392,4765,0,1753591846,13167.78204649999,27622.990728810008,53324.7124428 2025-07-27,04:50:48.000,208,11053368,5005,0,1753591847,13167.795519119994,30391.141785030006,53324.76833976 2025-07-27,04:50:49.000,208,11053408,4925,0,1753591848,13167.775310189994,31775.217313140005,53324.69846856 2025-07-27,04:50:50.000,208,11053384,5165,0,1753591849,13167.76857388,32236.604019029997,53324.70545568001 2025-07-27,04:50:51.000,208,11053398,4965,0,1753591850,13167.78204649999,35004.755075249996,53324.70545568001 2025-07-27,04:50:52.000,208,11053375,5405,0,1753591851,13167.78204649999,30852.3593118,53324.69846856 2025-07-27,04:50:53.000,208,11053308,5125,0,1753591852,13167.76183756999,27161.399598150005,53324.62859736001 2025-07-27,04:50:54.000,208,11053373,5405,0,1753591853,13167.755101259994,29006.763144330005,53324.66353296 2025-07-27,04:50:55.000,208,11053405,5405,0,1753591854,13167.775310189994,30852.260623979993,53324.586674640006 2025-07-27,04:50:56.000,208,11053432,5125,0,1753591855,13167.755101259994,30390.824574180006,53324.6425716 2025-07-27,04:50:57.000,208,11053355,5285,0,1753591856,13167.748364949999,29929.473113939996,53324.57968752001 2025-07-27,04:50:58.000,208,11053400,5125,0,1753591857,13167.755101259994,29006.67855477,53324.59366176 2025-07-27,04:50:59.000,208,11053382,4925,0,1753591858,13167.72141970999,27622.546633620004,53324.614623120004 2025-07-27,04:51:00.000,208,11053220,4845,0,1753591859,13167.755101259994,26699.850762269998,53324.5727004 2025-07-27,04:51:01.000,208,11053385,5285,0,1753591860,13167.76857388,30852.112592250007,53324.586674640006 2025-07-27,04:51:02.000,208,11053432,4965,0,1753591861,13167.734892329994,28083.862848210003,53324.586674640006 2025-07-27,04:51:03.000,208,11053390,5005,0,1753591862,13167.76183756999,29929.367376990005,53324.62859736001 2025-07-27,04:51:04.000,208,11053391,5165,0,1753591863,13167.755101259994,28083.792356909995,53324.62161024 2025-07-27,04:51:05.000,208,11053445,5285,0,1753591864,13167.76857388,31313.358315539997,53324.54475192 2025-07-27,04:51:06.000,208,11053389,5565,0,1753591865,13167.76857388,23931.488232150004,53324.54475192 2025-07-27,04:51:07.000,208,11053251,5245,0,1753591866,13167.775310189994,32236.09648167,53324.635584480005 2025-07-27,04:51:08.000,208,11053404,4885,0,1753591867,13167.815728049995,24854.14180872,53324.586674640006 2025-07-27,04:51:09.000,208,11053395,5445,0,1753591868,13167.80225542999,28083.714816480002,53324.586674640006 2025-07-27,04:51:10.000,208,11053420,5165,0,1753591869,13167.80225542999,29006.48117913,53324.50981632001 2025-07-27,04:51:11.000,208,11053415,5445,0,1753591870,13167.80225542999,29006.438884350006,53324.586674640006 2025-07-27,04:51:12.000,208,11053450,4165,0,1753591871,13167.82920067,30390.5708055,53324.55872616001 2025-07-27,04:51:13.000,208,11053450,4965,0,1753591872,13167.86288221999,32236.061236020003,53324.586674640006 2025-07-27,04:51:14.000,208,11053395,5405,0,1753591873,13167.86961853,27161.018945129996,53324.64955872 2025-07-27,04:51:15.000,208,11053426,4845,0,1753591874,13167.90330007999,29006.438884350006,53324.50981632001 2025-07-27,04:51:16.000,208,11053406,4965,0,1753591875,13167.88982746,32236.061236020003,53324.55872616001 2025-07-27,04:51:17.000,208,11053456,5044,0,1753591876,13167.916772699995,31774.688628389995,53324.565713280004 2025-07-27,04:51:18.000,208,11053435,5325,0,1753591877,13167.92350900999,31313.308971630002,53324.52379056 2025-07-27,04:51:19.000,208,11053414,4925,0,1753591878,13167.93024532,29006.467080870003,53324.49584208 2025-07-27,04:51:20.000,208,11053449,5365,0,1753591879,13167.95045425,29929.177050479993,53324.565713280004 2025-07-27,04:51:21.000,208,11053368,5125,0,1753591880,13167.98413579999,31774.702726649994,53324.60064888 2025-07-27,04:51:22.000,208,11053394,4365,0,1753591881,13167.997608419995,29929.26164004,53324.54475192 2025-07-27,04:51:23.000,208,11053368,5005,0,1753591882,13168.06497151999,28545.094473239995,53324.5727004 2025-07-27,04:51:24.000,208,11053406,5044,0,1753591883,13168.078444139996,24854.240496540006,53324.5727004 2025-07-27,04:51:25.000,208,11053382,5125,0,1753591884,13168.08518044999,27161.082387300004,53324.586674640006 2025-07-27,04:51:26.000,208,11053393,5365,0,1753591885,13168.09191676,30852.01390443,53324.60763600001 2025-07-27,04:51:27.000,208,11053331,5525,0,1753591886,13168.12559830999,31774.688628389995,53324.54475192 2025-07-27,04:51:28.000,208,11053359,5445,0,1753591887,13168.145807239991,32697.476138430007,53324.53776480001 2025-07-27,04:51:29.000,208,11053412,5044,0,1753591888,13168.159279859996,27161.089436430004,53324.5028292 2025-07-27,04:51:30.000,208,11053416,5085,0,1753591889,13168.166016169991,26699.716828799996,53324.52379056 2025-07-27,04:51:31.000,208,11053395,5325,0,1753591890,13168.19296141,28545.172013670002,53324.48885496001 2025-07-27,04:51:32.000,208,11053365,5445,0,1753591891,13168.219906649996,31774.8084636,53324.516803440005 2025-07-27,04:51:33.000,208,11053385,5365,0,1753591892,13168.233379270001,33158.88399171,53324.467893600005 2025-07-27,04:51:34.000,208,11053374,4805,0,1753591893,13168.267060819991,30852.02800269,53324.516803440005 2025-07-27,04:51:35.000,208,11053350,5005,0,1753591894,13168.287269749992,30390.71883723,53324.467893600005 2025-07-27,04:51:36.000,208,11053360,4765,0,1753591895,13168.334423920001,32236.195169490005,53324.47488072 2025-07-27,04:51:37.000,208,11053419,5725,0,1753591896,13168.388314399992,28083.91219212,53324.46090648001 2025-07-27,04:51:38.000,208,11053448,4885,0,1753591897,13168.401787019997,31313.49224901,53324.48885496001 2025-07-27,04:51:39.000,208,11053367,5365,0,1753591898,13168.448941189992,29929.395573510003,53324.48885496001 2025-07-27,04:51:40.000,208,11053357,5445,0,1753591899,13168.475886430002,25777.08439962,53324.53077768 2025-07-27,04:51:41.000,208,11053417,5485,0,1753591900,13168.502831669997,27622.58187927,53324.50981632001 2025-07-27,04:51:43.000,208,11053372,5165,0,1753591902,13168.536513220002,30852.16898529,53324.55872616001 2025-07-27,04:51:44.000,208,11053407,5405,0,1753591903,13168.590403699993,26238.52044942,53324.57968752001 2025-07-27,04:51:45.000,208,11053396,4605,0,1753591904,13168.610612629993,29468.065260660005,53324.5028292 2025-07-27,04:51:46.000,208,11053410,4845,0,1753591905,13168.664503109998,28545.383487569998,53324.62161024 2025-07-27,04:51:47.000,208,11053434,4925,0,1753591906,13168.671239419993,32697.687612330003,53324.53776480001 2025-07-27,04:51:48.000,208,11053465,5485,0,1753591907,13168.718393589988,30852.218329199997,53324.53776480001 2025-07-27,04:51:49.000,208,11053469,5405,0,1753591908,13168.758811449989,29006.749046070006,53324.52379056 2025-07-27,04:51:50.000,208,11053444,5165,0,1753591909,13168.758811449989,28545.418733219994,53324.55173904 2025-07-27,04:51:51.000,208,11053431,5445,0,1753591910,13168.812701929994,30390.930311129996,53324.52379056 2025-07-27,04:51:52.000,208,11053451,5365,0,1753591911,13168.819438239989,24393.107559330005,53324.5727004 2025-07-27,04:51:53.000,208,11053418,5005,0,1753591912,13168.880065029989,28084.06727298,53324.53776480001 2025-07-27,04:51:54.000,208,11053412,4765,0,1753591913,13168.893537649994,34081.833631739995,53324.5028292 2025-07-27,04:51:55.000,208,11053432,4925,0,1753591914,13168.907010269999,24854.437872180002,53324.55173904 2025-07-27,04:51:56.000,208,11053437,5365,0,1753591915,13168.98110967999,33620.51741715,53324.5028292 2025-07-27,04:51:57.000,208,11053393,4525,0,1753591916,13169.014791229994,24854.515412609995,53324.60763600001 2025-07-27,04:51:58.000,208,11053379,5405,0,1753591917,13169.06194539999,27161.357303369994,53324.5727004 2025-07-27,04:51:59.000,208,11053426,4325,0,1753591918,13169.075418019995,33620.50331889,53324.53077768 2025-07-27,04:52:00.000,208,11053431,5485,0,1753591919,13169.06194539999,24393.14280498,53324.53077768 2025-07-27,04:52:01.000,208,11053458,4085,0,1753591920,13169.10236325999,29468.213292390006,53324.53077768 2025-07-27,04:52:02.000,208,11053396,4885,0,1753591921,13169.12257218999,32697.779251019994,53324.53776480001 2025-07-27,04:52:03.000,208,11053382,4965,0,1753591922,13169.16972636,31775.062232280005,53324.57968752001 2025-07-27,04:52:04.000,208,11053406,5205,0,1753591923,13169.18319897999,29006.81248824,53324.60064888 2025-07-27,04:52:05.000,208,11053382,4845,0,1753591924,13169.176462669995,32697.821545800005,53324.60763600001 2025-07-27,04:52:06.000,208,11053447,4645,0,1753591925,13169.216880529995,27622.75810752,53324.55173904 2025-07-27,04:52:07.000,208,11053427,5365,0,1753591926,13169.23035315,27622.75810752,53324.65654584001 2025-07-27,04:52:08.000,208,11053417,4445,0,1753591927,13169.25056208,23931.819541260003,53324.565713280004 2025-07-27,04:52:09.000,208,11053393,5205,0,1753591928,13169.30445255999,31775.076330540003,53324.62859736001 2025-07-27,04:52:10.000,208,11053390,4925,0,1753591929,13169.3313978,26238.661432020002,53324.62161024 2025-07-27,04:52:11.000,208,11053365,5765,0,1753591930,13169.365079349991,23931.882983429998,53324.66353296 2025-07-27,04:52:12.000,208,11053402,5085,0,1753591931,13169.3313978,28084.165960800005,53324.65654584001 2025-07-27,04:52:13.000,208,11053391,4965,0,1753591932,13169.405497209991,24854.571805650005,53324.586674640006 2025-07-27,04:52:14.000,208,11053425,5365,0,1753591933,13169.418969829996,35927.43684834,53324.54475192 2025-07-27,04:52:15.000,208,11053362,5005,0,1753591934,13169.459387689996,28545.545617559997,53324.65654584001 2025-07-27,04:52:16.000,208,11053409,5445,0,1753591935,13169.466123999991,31775.09747793,53324.53077768 2025-07-27,04:52:17.000,208,11053367,5245,0,1753591936,13169.493069240001,29006.81248824,53324.55872616001 2025-07-27,04:52:18.000,208,11053406,4925,0,1753591937,13169.533487100001,27161.427794670002,53324.60064888 2025-07-27,04:52:19.000,208,11053339,5445,0,1753591938,13169.526750789992,30852.34521354,53324.65654584001 2025-07-27,04:52:20.000,208,11053384,4965,0,1753591939,13169.553696030001,29006.946421710003,53324.62161024 2025-07-27,04:52:21.000,208,11053414,4965,0,1753591940,13169.607586509992,30852.401606579995,53324.6425716 2025-07-27,04:52:22.000,208,11053420,5005,0,1753591941,13169.627795439992,29006.904126930007,53324.6425716 2025-07-27,04:52:23.000,208,11053416,5165,0,1753591942,13169.654740680002,32236.533527730004,53324.62859736001 2025-07-27,04:52:24.000,208,11053390,5005,0,1753591943,13169.668213299992,29006.946421710003,53324.5727004 2025-07-27,04:52:25.000,208,11053411,5645,0,1753591944,13169.661476989997,30391.05719547,53324.614623120004 2025-07-27,04:52:26.000,208,11053379,5325,0,1753591945,13169.722103779997,33620.580859320005,53324.57968752001 2025-07-27,04:52:27.000,208,11053373,5445,0,1753591946,13169.742312709997,31313.781263340003,53324.55872616001 2025-07-27,04:52:28.000,208,11053384,4965,0,1753591947,13169.789466879993,24393.199198019996,53324.635584480005 2025-07-27,04:52:29.000,208,11053402,4805,0,1753591948,13169.809675809993,34543.445909789996,53324.586674640006 2025-07-27,04:52:30.000,208,11053371,5485,0,1753591949,13169.809675809993,25777.38046308,53324.53077768 2025-07-27,04:52:31.000,208,11053426,5125,0,1753591950,13169.890511529993,26700.118629210003,53324.586674640006 2025-07-27,04:52:32.000,208,11053397,5525,0,1753591951,13169.930929389993,35004.748026119996,53324.614623120004 2025-07-27,04:52:33.000,208,11053424,5005,0,1753591952,13169.951138319993,23931.819541260003,53324.55173904 2025-07-27,04:52:34.000,208,11053412,4925,0,1753591953,13169.991556179993,29006.918225190006,53324.614623120004 2025-07-27,04:52:35.000,208,11053420,4965,0,1753591954,13170.065655589999,26700.13272747,53324.65654584001 2025-07-27,04:52:36.000,208,11053443,5165,0,1753591955,13170.079128209989,29468.375422380006,53324.64955872 2025-07-27,04:52:37.000,208,11053407,5605,0,1753591956,13170.11954606999,31775.196165750007,53324.64955872 2025-07-27,04:52:38.000,208,11053434,4925,0,1753591957,13170.153227619994,30391.04309721,53324.7124428 2025-07-27,04:52:39.000,208,11053450,4765,0,1753591958,13170.18690917,30852.436852230006,53324.70545568001 2025-07-27,04:52:40.000,208,11053427,5365,0,1753591959,13170.18017285999,25777.38046308,53324.69148144 2025-07-27,04:52:41.000,208,11053456,4965,0,1753591960,13170.26774489,27161.505335099995,53324.76135264 2025-07-27,04:52:42.000,208,11053445,5325,0,1753591961,13170.28795382,29929.670489580007,53324.74737840001 2025-07-27,04:52:44.000,208,11053437,5405,0,1753591963,13170.4092074,29006.939372580004,53324.77532688001 2025-07-27,04:52:45.000,208,11053425,5445,0,1753591964,13170.42941633,29006.953470840002,53324.76833976 2025-07-27,04:52:46.000,208,11053430,4965,0,1753591965,13170.44288894999,27161.4348438,53324.7124428 2025-07-27,04:52:47.000,208,11053415,5365,0,1753591966,13170.50351573999,27161.46304032,53324.754365520006 2025-07-27,04:52:48.000,208,11053432,5005,0,1753591967,13170.52372466999,31313.767165080004,53324.71942992 2025-07-27,04:52:49.000,208,11053362,5085,0,1753591968,13170.55066991,29006.925274320005,53324.71942992 2025-07-27,04:52:50.000,208,11053437,5485,0,1753591969,13170.638241939996,27622.786304039997,53324.81026248 2025-07-27,04:52:51.000,208,11053436,5125,0,1753591970,13170.644978249991,32236.547625990002,53324.77532688001 2025-07-27,04:52:52.000,208,11053409,5085,0,1753591971,13170.678659799996,31313.788312470002,53324.77532688001 2025-07-27,04:52:53.000,208,11053422,5285,0,1753591972,13170.732550280001,29929.628194799996,53324.852185200005 2025-07-27,04:52:54.000,208,11053438,5085,0,1753591973,13170.759495519997,26700.055187039994,53324.91506928001 2025-07-27,04:52:55.000,208,11053463,4645,0,1753591974,13170.806649689992,24854.61410043,53324.92904352 2025-07-27,04:52:56.000,208,11053414,5044,0,1753591975,13170.840331239997,32697.88498797,53324.88013368 2025-07-27,04:52:57.000,208,11053427,5365,0,1753591976,13170.900958029997,33159.271693860006,53324.96397912001 2025-07-27,04:52:58.000,208,11053447,5445,0,1753591977,13170.921166959997,25777.324070040006,53324.90808216 2025-07-27,04:52:59.000,208,11053481,4685,0,1753591978,13170.954848510002,25777.295873519994,53324.950004880004 2025-07-27,04:53:00.000,208,11053423,4565,0,1753591979,13170.995266370002,31313.774214210003,53324.956992 2025-07-27,04:53:01.000,208,11053433,4605,0,1753591980,13171.002002679998,26700.041088779995,53324.99891472 2025-07-27,04:53:02.000,208,11053460,4125,0,1753591981,13171.042420539998,30852.3593118,53324.92904352 2025-07-27,04:53:03.000,208,11053403,5605,0,1753591982,13171.129992569993,29468.319029339997,53324.970966240006 2025-07-27,04:53:04.000,208,11053403,5565,0,1753591983,13171.163674119998,23931.833639520002,53324.92904352 2025-07-27,04:53:05.000,208,11053446,5325,0,1753591984,13171.163674119998,29929.677538710006,53325.01288896001 2025-07-27,04:53:06.000,208,11053437,5325,0,1753591985,13171.190619359993,29006.953470840002,53325.00590184 2025-07-27,04:53:07.000,208,11053439,5325,0,1753591986,13171.231037219994,30852.457999620005,53325.01288896001 2025-07-27,04:53:08.000,208,11053436,4965,0,1753591987,13171.298400319989,25777.415708729997,53325.06179880001 2025-07-27,04:53:09.000,208,11053456,4925,0,1753591988,13171.305136629999,26700.16092399,53325.04083744001 2025-07-27,04:53:10.000,208,11053445,5445,0,1753591989,13171.325345559999,29468.45296281,53325.01288896001 2025-07-27,04:53:11.000,208,11053400,5005,0,1753591990,13171.352290799994,29468.46001194,53325.04782456 2025-07-27,04:53:12.000,208,11053411,5405,0,1753591991,13171.345554489999,32698.110560129993,53325.0967344 2025-07-27,04:53:13.000,208,11053436,4605,0,1753591992,13171.372499729994,25777.606035239995,53325.068785920004 2025-07-27,04:53:14.000,208,11053406,5245,0,1753591993,13171.372499729994,34543.71377673,53325.019876080005 2025-07-27,04:53:15.000,208,11053466,5085,0,1753591994,13171.35902710999,30391.38145545,53325.00590184 2025-07-27,04:53:16.000,208,11053434,5044,0,1753591995,13171.392708659994,24393.579851040005,53325.0268632 2025-07-27,04:53:17.000,208,11053421,5285,0,1753591996,13171.40618128,26239.063232429995,53325.08276016001 2025-07-27,04:53:18.000,208,11053446,4805,0,1753591997,13171.46007175999,28084.581859469996,53325.08276016001 2025-07-27,04:53:19.000,208,11053436,5085,0,1753591998,13171.453335449994,29930.07933912,53325.03385032 2025-07-27,04:53:20.000,208,11053467,5365,0,1753591999,13171.44659914,28546.046105789996,53325.10372152 2025-07-27,04:53:21.000,208,11053414,4965,0,1753592000,13171.44659914,27623.307939659993,53325.05481168 2025-07-27,04:53:22.000,208,11053459,5285,0,1753592001,13171.487017,28546.074302310008,53325.08276016001 2025-07-27,04:53:23.000,208,11053419,5005,0,1753592002,13171.487017,31314.380439390006,53325.10372152 2025-07-27,04:53:24.000,208,11053429,4725,0,1753592003,13171.493753309995,30391.649322390003,53325.15263136 2025-07-27,04:53:25.000,208,11053457,5445,0,1753592004,13171.56785272,28546.201186649996,53325.2015412 2025-07-27,04:53:26.000,208,11053402,4965,0,1753592005,13171.54090747999,30853.099470450004,53325.10372152 2025-07-27,04:53:27.000,208,11053445,5605,0,1753592006,13171.54764379,29468.981647559995,53325.138657120006 2025-07-27,04:53:28.000,208,11053406,4925,0,1753592007,13171.534171169995,26239.373394149996,53325.13167000001 2025-07-27,04:53:29.000,208,11053418,4765,0,1753592008,13171.54090747999,29007.62313819,53325.17359272 2025-07-27,04:53:30.000,208,11053439,5485,0,1753592009,13171.56785272,29007.672482099995,53325.15263136 2025-07-27,04:53:31.000,208,11053440,4925,0,1753592010,13171.58806165,29930.481139530006,53325.14564424 2025-07-27,04:53:32.000,208,11053404,5125,0,1753592011,13171.66216105999,28546.377414899995,53325.138657120006 2025-07-27,04:53:33.000,208,11053400,4925,0,1753592012,13171.62847951,30853.282747830002,53325.11070864001 2025-07-27,04:53:34.000,208,11053396,5044,0,1753592013,13171.64868844,27623.787280499993,53325.117695760004 2025-07-27,04:53:35.000,208,11053395,5645,0,1753592014,13171.695842609995,29007.876906870006,53325.117695760004 2025-07-27,04:53:36.000,208,11053415,5285,0,1753592015,13171.70257891999,30853.402583040006,53325.12468288 2025-07-27,04:53:37.000,208,11053400,4925,0,1753592016,13171.736260469996,24855.56573298,53325.14564424 2025-07-27,04:53:38.000,208,11053439,5605,0,1753592017,13171.76994202,31314.838632839994,53325.1666056 2025-07-27,04:53:39.000,208,11053435,5445,0,1753592018,13171.756469399996,31776.183043950005,53325.14564424 2025-07-27,04:53:40.000,208,11053430,5085,0,1753592019,13171.783414639991,28085.272674210006,53325.10372152 2025-07-27,04:53:41.000,208,11053395,5285,0,1753592020,13171.81035988,30392.17095801,53325.117695760004 2025-07-27,04:53:42.000,208,11053413,5405,0,1753592021,13171.817096189996,30853.585860420004,53325.17359272 2025-07-27,04:53:43.000,208,11053398,5085,0,1753592022,13171.864250359991,31776.40861611,53325.1666056 2025-07-27,04:53:45.000,208,11053370,5005,0,1753592024,13171.884459289991,29930.939332979993,53325.15961848001 2025-07-27,04:53:46.000,208,11053408,4965,0,1753592025,13171.904668219991,29469.630167519994,53325.1666056 2025-07-27,04:53:47.000,208,11053377,5405,0,1753592026,13171.931613460001,30392.48816886,53325.18057984001 2025-07-27,04:53:48.000,208,11053408,4965,0,1753592027,13171.924877149992,26240.12765106,53325.15961848001 2025-07-27,04:53:49.000,208,11053415,5605,0,1753592028,13171.938349769996,29008.41968988,53325.2015412 2025-07-27,04:53:50.000,208,11053443,5565,0,1753592029,13171.931613460001,33622.188060960005,53325.20852832001 2025-07-27,04:53:51.000,208,11053446,5125,0,1753592030,13171.945086079992,32699.442845700003,53325.257438160006 2025-07-27,04:53:52.000,208,11053436,5165,0,1753592031,13171.972031320001,30392.608004070004,53325.22948968001 2025-07-27,04:53:53.000,208,11053446,4965,0,1753592032,13171.972031320001,29008.497230310008,53325.36224496 2025-07-27,04:53:54.000,208,11053454,4845,0,1753592033,13172.019185489997,30392.63620059,53325.34827072001 2025-07-27,04:53:55.000,208,11053380,5365,0,1753592034,13172.025921799992,24856.171958160005,53325.3412836 2025-07-27,04:53:56.000,208,11053425,5525,0,1753592035,13172.046130729992,29470.04606619,53325.26442528 2025-07-27,04:53:57.000,208,11053393,5445,0,1753592036,13172.052867040002,32699.710712639993,53325.29936088001 2025-07-27,04:53:58.000,208,11053429,5445,0,1753592037,13172.073075970002,28547.357243970007,53325.285386640004 2025-07-27,04:53:59.000,208,11053440,4765,0,1753592038,13172.140439069997,32238.401547179994,53325.39019344 2025-07-27,04:54:00.000,208,11053431,5405,0,1753592039,13172.120230139997,32238.500235,53325.39718056001 2025-07-27,04:54:01.000,208,11053424,4965,0,1753592040,13172.113493830002,30393.030951869994,53325.39019344 2025-07-27,04:54:02.000,208,11053423,5365,0,1753592041,13172.140439069997,29470.320982260004,53325.34827072001 2025-07-27,04:54:03.000,208,11053399,5365,0,1753592042,13172.167384309992,30393.059148390006,53325.38320632 2025-07-27,04:54:04.000,208,11053423,5445,0,1753592043,13172.153911690002,30854.58683688,53325.44609040001 2025-07-27,04:54:05.000,208,11053440,5044,0,1753592044,13172.147175379992,24395.23639659,53325.355257840005 2025-07-27,04:54:06.000,208,11053390,4965,0,1753592045,13172.194329550002,31777.35319953,53325.41814192001 2025-07-27,04:54:07.000,208,11053376,5085,0,1753592046,13172.207802169993,29009.07525897,53325.44609040001 2025-07-27,04:54:08.000,208,11053402,5044,0,1753592047,13172.207802169993,28547.723798730003,53325.425129040006 2025-07-27,04:54:09.000,208,11053398,4245,0,1753592048,13172.221274789998,25779.537496859994,53325.474038880006 2025-07-27,04:54:10.000,208,11053409,5525,0,1753592049,13172.201065859997,29009.23738896,53325.38320632 2025-07-27,04:54:11.000,208,11053414,4965,0,1753592050,13172.268428959993,29470.68048789,53325.425129040006 2025-07-27,04:54:12.000,208,11053417,5485,0,1753592051,13172.288637889993,27163.768105830008,53325.49500024001 2025-07-27,04:54:13.000,208,11053403,5605,0,1753592052,13172.275165270003,27625.211204759995,53325.453077520004 2025-07-27,04:54:14.000,208,11053409,5325,0,1753592053,13172.342528369998,33623.22428307,53325.49500024001 2025-07-27,04:54:15.000,208,11053427,4685,0,1753592054,13172.322319439998,27625.281696060003,53325.50198736 2025-07-27,04:54:16.000,208,11053399,5365,0,1753592055,13172.315583129988,35468.799303149994,53325.55788432 2025-07-27,04:54:17.000,208,11053448,4805,0,1753592056,13172.356000989988,30854.981588159993,53325.52993584 2025-07-27,04:54:18.000,208,11053441,5405,0,1753592057,13172.349264679993,30855.037981200003,53325.48801312 2025-07-27,04:54:19.000,208,11053387,5485,0,1753592058,13172.356000989988,23934.336080670008,53325.474038880006 2025-07-27,04:54:20.000,208,11053420,4845,0,1753592059,13172.369473609993,29009.596894589995,53325.54391008001 2025-07-27,04:54:21.000,208,11053415,5645,0,1753592060,13172.376209919988,27625.4790717,53325.51596160001 2025-07-27,04:54:22.000,208,11053433,5245,0,1753592061,13172.349264679993,31777.99467036,53325.43211616 2025-07-27,04:54:23.000,208,11053401,5485,0,1753592062,13172.356000989988,29009.639189370006,53325.453077520004 2025-07-27,04:54:24.000,208,11053404,5285,0,1753592063,13172.349264679993,30393.820454429995,53325.522948720005 2025-07-27,04:54:25.000,208,11053409,5605,0,1753592064,13172.329055749993,27625.570710390006,53325.474038880006 2025-07-27,04:54:26.000,208,11053428,5005,0,1753592065,13172.342528369998,29932.553583750007,53325.474038880006 2025-07-27,04:54:27.000,208,11053405,5365,0,1753592066,13172.369473609993,27625.605956040003,53325.50897448 2025-07-27,04:54:28.000,208,11053411,5525,0,1753592067,13172.329055749993,24395.955407850008,53325.53692296 2025-07-27,04:54:29.000,208,11053362,5005,0,1753592068,13172.329055749993,30855.334044660005,53325.56487144001 2025-07-27,04:54:30.000,208,11053427,5245,0,1753592069,13172.342528369998,27164.310888840002,53325.522948720005 2025-07-27,04:54:31.000,208,11053426,4805,0,1753592070,13172.356000989988,30394.038977460004,53325.5508972 2025-07-27,04:54:32.000,208,11053386,5044,0,1753592071,13172.356000989988,32701.08529299,53325.48801312 2025-07-27,04:54:33.000,208,11053411,5485,0,1753592072,13172.362737299998,27625.831528199997,53325.51596160001 2025-07-27,04:54:34.000,208,11053416,4645,0,1753592073,13172.356000989988,30855.496174650005,53325.56487144001 2025-07-27,04:54:35.000,208,11053407,4605,0,1753592074,13172.369473609993,29009.998695000002,53325.63474264001 2025-07-27,04:54:36.000,208,11053416,4965,0,1753592075,13172.356000989988,30855.594862469996,53325.64871688 2025-07-27,04:54:37.000,208,11053401,5245,0,1753592076,13172.396418849989,33162.62707974001,53325.64871688 2025-07-27,04:54:38.000,208,11053442,4765,0,1753592077,13172.396418849989,26241.791245739994,53325.60679416 2025-07-27,04:54:39.000,208,11053440,4965,0,1753592078,13172.396418849989,27164.592854040005,53325.68365248001 2025-07-27,04:54:40.000,208,11053420,5125,0,1753592079,13172.369473609993,28087.373314950004,53325.67666536 2025-07-27,04:54:41.000,208,11053426,4045,0,1753592080,13172.369473609993,31317.108452700006,53325.70461384 2025-07-27,04:54:42.000,208,11053404,4685,0,1753592081,13172.382946229998,33162.648227130005,53325.70461384 2025-07-27,04:54:43.000,208,11053439,5605,0,1753592082,13172.409891469993,29010.217218029997,53325.7255752 2025-07-27,04:54:44.000,208,11053431,4645,0,1753592083,13172.362737299998,31317.101403570006,53325.74653656 2025-07-27,04:54:46.000,208,11053419,5485,0,1753592085,13172.356000989988,31317.17189487,53325.78147216001 2025-07-27,04:54:47.000,208,11053376,5044,0,1753592086,13172.389682539993,29471.723759130007,53325.78147216001 2025-07-27,04:54:48.000,208,11053402,4125,0,1753592087,13172.389682539993,33162.84560277,53325.81640776 2025-07-27,04:54:49.000,208,11053439,5445,0,1753592088,13172.362737299998,33162.817406250004,53325.7954464 2025-07-27,04:54:50.000,208,11053405,5405,0,1753592089,13172.356000989988,29010.386397149996,53325.788459280004 2025-07-27,04:54:51.000,208,11053394,3725,0,1753592090,13172.403155159998,32701.465946009994,53325.78147216001 2025-07-27,04:54:52.000,208,11053454,5325,0,1753592091,13172.362737299998,30394.497170910006,53325.8653176 2025-07-27,04:54:53.000,208,11053364,5005,0,1753592092,13172.409891469993,27626.183984699994,53325.8653176 2025-07-27,04:54:54.000,208,11053424,4925,0,1753592093,13172.416627779989,26242.094358329996,53325.858330480005 2025-07-27,04:54:55.000,208,11053394,5085,0,1753592094,13172.423364089998,27164.867770109995,53325.9351888 2025-07-27,04:54:56.000,208,11053419,5565,0,1753592095,13172.409891469993,29933.159808929995,53325.907240320004 2025-07-27,04:54:57.000,208,11053438,5085,0,1753592096,13172.409891469993,28549.0560843,53325.89326608 2025-07-27,04:54:58.000,208,11053456,5125,0,1753592097,13172.396418849989,28549.105428209994,53325.91422744 2025-07-27,04:54:59.000,208,11053418,5005,0,1753592098,13172.403155159998,30394.617006119995,53325.87929184001 2025-07-27,04:55:00.000,208,11053408,4845,0,1753592099,13172.376209919988,27626.247426870003,53325.92121456001 2025-07-27,04:55:01.000,208,11053412,5125,0,1753592100,13172.376209919988,29933.159808929995,53325.94916304001 2025-07-27,04:55:02.000,208,11053435,5405,0,1753592101,13172.356000989988,29933.223251100004,53325.99108576 2025-07-27,04:55:03.000,208,11053423,5605,0,1753592102,13172.342528369998,31778.770074660002,53325.94217592 2025-07-27,04:55:04.000,208,11053413,5525,0,1753592103,13172.356000989988,29010.456888450004,53325.94217592 2025-07-27,04:55:05.000,208,11053435,5445,0,1753592104,13172.268428959993,29933.166858059994,53325.9351888 2025-07-27,04:55:06.000,208,11053386,5205,0,1753592105,13172.295374199988,25319.313897419997,53325.99807288001 2025-07-27,04:55:07.000,208,11053431,5365,0,1753592106,13172.268428959993,32701.54348644,53325.99807288001 2025-07-27,04:55:08.000,208,11053421,5525,0,1753592107,13172.302110509998,29010.400495409995,53326.026021360005 2025-07-27,04:55:09.000,208,11053452,5044,0,1753592108,13172.241483719998,34085.6542602,53326.04698272001 2025-07-27,04:55:10.000,208,11053463,5445,0,1753592109,13172.153911690002,31778.692534229995,53325.977111520006 2025-07-27,04:55:11.000,208,11053396,4925,0,1753592110,13172.187593239993,29933.11751415,53326.026021360005 2025-07-27,04:55:12.000,208,11053404,4805,0,1753592111,13172.153911690002,29471.759004780004,53326.04698272001 2025-07-27,04:55:13.000,208,11053418,5125,0,1753592112,13172.106757519992,28087.521346680005,53326.1098668 2025-07-27,04:55:14.000,208,11053413,5605,0,1753592113,13172.052867040002,31317.207140519997,53326.04698272001 2025-07-27,04:55:15.000,208,11053377,5245,0,1753592114,13172.019185489997,29010.287709330005,53326.04698272001 2025-07-27,04:55:16.000,208,11053441,5684,0,1753592115,13171.965295009992,33162.73281669,53326.074931200004 2025-07-27,04:55:17.000,208,11053471,5325,0,1753592116,13171.945086079992,26241.8758353,53326.144802400006 2025-07-27,04:55:18.000,208,11053411,5285,0,1753592117,13171.904668219991,29010.146726730003,53326.095892560006 2025-07-27,04:55:19.000,208,11053431,5605,0,1753592118,13171.857514049996,31778.509256849997,53326.06794408001 2025-07-27,04:55:20.000,208,11053419,5445,0,1753592119,13171.83056881,29010.146726730003,53326.17275088 2025-07-27,04:55:21.000,208,11053434,4645,0,1753592120,13171.796887259996,28087.4085606,53326.08191832 2025-07-27,04:55:22.000,208,11053406,5125,0,1753592121,13171.756469399996,33162.62707974001,53326.11685392001 2025-07-27,04:55:23.000,208,11053397,5485,0,1753592122,13171.70931523,29010.097382820008,53326.13082816 2025-07-27,04:55:24.000,208,11053425,5445,0,1753592123,13171.70257891999,28548.7036278,53326.144802400006 2025-07-27,04:55:25.000,208,11053465,5485,0,1753592124,13171.615006889995,27164.557608389994,53326.13082816 2025-07-27,04:55:26.000,208,11053436,5125,0,1753592125,13171.60153426999,28087.295774519996,53326.144802400006 2025-07-27,04:55:27.000,208,11053412,4885,0,1753592126,13171.574589029995,29471.46999045,53326.1098668 2025-07-27,04:55:28.000,208,11053447,5365,0,1753592127,13171.50722593,25318.97553918,53326.13781528001 2025-07-27,04:55:29.000,208,11053413,5165,0,1753592128,13171.50722593,30394.222254840002,53326.179738 2025-07-27,04:55:30.000,208,11053386,4965,0,1753592129,13171.473544379995,29009.991645870003,53326.15877664 2025-07-27,04:55:31.000,208,11053398,4725,0,1753592130,13171.487017,30394.158812669993,53326.22166072 2025-07-27,04:55:32.000,208,11053422,4965,0,1753592131,13171.37923603999,31778.283684690003,53326.18672512001 2025-07-27,04:55:33.000,208,11053434,5125,0,1753592132,13171.372499729994,31316.875831409998,53326.15178952 2025-07-27,04:55:34.000,208,11053456,5044,0,1753592133,13171.298400319989,25318.848654839996,53326.18672512001 2025-07-27,04:55:35.000,208,11053413,5445,0,1753592134,13171.271455079994,29932.743910260004,53326.144802400006 2025-07-27,04:55:36.000,208,11053392,5285,0,1753592135,13171.224300909998,30855.503223780004,53326.179738 2025-07-27,04:55:37.000,208,11053434,5085,0,1753592136,13171.197355669989,27625.761036900003,53326.13781528001 2025-07-27,04:55:38.000,208,11053443,4565,0,1753592137,13171.170410429993,27164.416625790007,53326.13781528001 2025-07-27,04:55:39.000,208,11053432,4965,0,1753592138,13171.109783639993,29932.673418959996,53326.179738 2025-07-27,04:55:40.000,208,11053422,4285,0,1753592139,13171.123256259998,31778.248439040006,53326.1098668 2025-07-27,04:55:41.000,208,11053400,5005,0,1753592140,13171.049156849993,31316.784192720006,53326.13781528001 2025-07-27,04:55:42.000,208,11053450,4885,0,1753592141,13171.028947919993,29471.216221769995,53326.193712240005 2025-07-27,04:55:43.000,208,11053472,5285,0,1753592142,13170.988530059993,29932.602927660002,53326.095892560006 2025-07-27,04:55:44.000,208,11053481,5365,0,1753592143,13170.961584819997,30393.968486159996,53326.15877664 2025-07-27,04:55:45.000,208,11053418,5125,0,1753592144,13170.941375889997,29471.188025249998,53326.13082816 2025-07-27,04:55:47.000,208,11053404,5044,0,1753592146,13170.894221720002,29009.737877189997,53326.18672512001 2025-07-27,04:55:48.000,208,11053449,5605,0,1753592147,13170.853803860002,30855.24240597,53326.17275088 2025-07-27,04:55:49.000,208,11053431,5245,0,1753592148,13170.840331239997,28548.330023910006,53326.144802400006 2025-07-27,04:55:50.000,208,11053435,5165,0,1753592149,13170.772968140001,26702.783200349993,53326.144802400006 2025-07-27,04:55:51.000,208,11053413,5405,0,1753592150,13170.766231829992,31316.53042404,53326.193712240005 2025-07-27,04:55:52.000,208,11053464,4965,0,1753592151,13170.779704449997,34084.885905029994,53326.15877664 2025-07-27,04:55:53.000,208,11053427,5245,0,1753592152,13170.766231829992,29932.377355499993,53326.11685392001 2025-07-27,04:55:54.000,208,11053446,4965,0,1753592153,13170.725813969992,30393.735864870003,53326.11685392001 2025-07-27,04:55:55.000,208,11053455,5445,0,1753592154,13170.692132420001,27625.429727790004,53326.1098668 2025-07-27,04:55:56.000,208,11053402,4965,0,1753592155,13170.658450869996,30855.05207946,53326.074931200004 2025-07-27,04:55:57.000,208,11053417,5485,0,1753592156,13170.665187179991,31316.417637959996,53326.06794408001 2025-07-27,04:55:58.000,208,11053417,5405,0,1753592157,13170.638241939996,28548.125599139996,53326.123841040004 2025-07-27,04:55:59.000,208,11053441,5405,0,1753592158,13170.624769319991,30393.61602966,53326.13082816 2025-07-27,04:56:00.000,208,11053405,5285,0,1753592159,13170.57087884,29932.215225509994,53326.11685392001 2025-07-27,04:56:01.000,208,11053416,5005,0,1753592160,13170.54393359999,29009.448862859994,53326.11685392001 2025-07-27,04:56:02.000,208,11053370,4725,0,1753592161,13170.48330680999,28547.970518279995,53326.074931200004 2025-07-27,04:56:03.000,208,11053438,4885,0,1753592162,13170.49004312,28548.005763930007,53326.1098668 2025-07-27,04:56:04.000,208,11053440,4925,0,1753592163,13170.46309787999,29470.758028320008,53326.11685392001 2025-07-27,04:56:05.000,208,11053420,5085,0,1753592164,13170.4092074,24856.898018549997,53326.144802400006 2025-07-27,04:56:06.000,208,11053380,5125,0,1753592165,13170.42268001999,25779.60798816,53326.144802400006 2025-07-27,04:56:07.000,208,11053373,5085,0,1753592166,13170.4092074,29009.265585479996,53326.095892560006 2025-07-27,04:56:08.000,208,11053422,4805,0,1753592167,13170.335107989995,32238.951379320002,53326.1098668 2025-07-27,04:56:09.000,208,11053448,5044,0,1753592168,13170.314899059995,34545.77917182,53326.13781528001 2025-07-27,04:56:10.000,208,11053296,4885,0,1753592169,13170.30816275,28086.393485880006,53326.144802400006 2025-07-27,04:56:11.000,208,11053299,5645,0,1753592170,13170.314899059995,30393.256524030003,53326.10287968 2025-07-27,04:56:12.000,208,11053258,4845,0,1753592171,13170.294690129995,22549.753015199996,53326.15178952 2025-07-27,04:56:13.000,208,11053305,4245,0,1753592172,13170.294690129995,30854.629131659996,53326.08890544001 2025-07-27,04:56:14.000,208,11053282,5044,0,1753592173,13170.234063339994,30393.256524030003,53326.08890544001 2025-07-27,04:56:15.000,208,11053299,5565,0,1753592174,13170.24079964999,28086.30184719,53326.08191832 2025-07-27,04:56:16.000,208,11053293,5445,0,1753592175,13170.22732703,28086.2806998,53326.095892560006 2025-07-27,04:56:17.000,208,11053231,4805,0,1753592176,13170.22059071999,27624.81645348,53326.074931200004 2025-07-27,04:56:18.000,208,11053311,5485,0,1753592177,13170.166700239999,33161.365285470005,53326.01903424001 2025-07-27,04:56:19.000,208,11053232,4845,0,1753592178,13170.166700239999,29470.292785740006,53326.11685392001 2025-07-27,04:56:20.000,208,11053329,5325,0,1753592179,13170.126282379999,26240.62109016,53326.095892560006 2025-07-27,04:56:21.000,208,11053302,5044,0,1753592180,13170.092600829994,30854.396510370003,53326.095892560006 2025-07-27,04:56:22.000,208,11053308,5005,0,1753592181,13170.13975499999,31315.73387235,53326.123841040004 2025-07-27,04:56:23.000,208,11053299,5445,0,1753592182,13170.15996392999,26701.852715190005,53326.08191832 2025-07-27,04:56:24.000,208,11053267,5245,0,1753592183,13170.092600829994,31315.705675830002,53326.04698272001 2025-07-27,04:56:25.000,208,11053300,4925,0,1753592184,13170.085864519999,26701.838616930007,53326.095892560006 2025-07-27,04:56:26.000,208,11053277,5325,0,1753592185,13170.045446659999,27624.612028710006,53326.03300848 2025-07-27,04:56:27.000,208,11053257,5605,0,1753592186,13170.045446659999,29931.439821210006,53326.0399956 2025-07-27,04:56:28.000,208,11053330,5005,0,1753592187,13170.045446659999,28547.202163110007,53326.074931200004 2025-07-27,04:56:29.000,208,11053247,5485,0,1753592188,13170.018501419989,27163.077291089998,53326.01204712 2025-07-27,04:56:30.000,208,11053311,5445,0,1753592189,13169.998292489989,28547.195113980008,53326.03300848 2025-07-27,04:56:31.000,208,11053306,5285,0,1753592190,13169.991556179993,29008.56067248,53326.08890544001 2025-07-27,04:56:32.000,208,11053316,5005,0,1753592191,13170.005028799998,31776.803367390006,53326.0399956 2025-07-27,04:56:33.000,208,11053261,5485,0,1753592192,13170.038710349989,31776.782219999994,53326.03300848 2025-07-27,04:56:34.000,208,11053308,5125,0,1753592193,13170.085864519999,31776.761072609996,53325.99807288001 2025-07-27,04:56:35.000,208,11053252,4925,0,1753592194,13170.106073449999,30853.95241518,53325.96313728 2025-07-27,04:56:36.000,208,11053327,5645,0,1753592195,13170.11954606999,27162.922210229997,53326.026021360005 2025-07-27,04:56:37.000,208,11053282,5044,0,1753592196,13170.112809759994,28547.032983989993,53326.01204712 2025-07-27,04:56:38.000,208,11053319,5485,0,1753592197,13170.106073449999,29469.72180621,53326.00506 2025-07-27,04:56:39.000,208,11053299,5325,0,1753592198,13170.092600829994,32237.985648510003,53326.026021360005 2025-07-27,04:56:40.000,208,11053264,5085,0,1753592199,13170.112809759994,32237.971550250004,53326.05396984 2025-07-27,04:56:41.000,208,11053284,5165,0,1753592200,13170.146491309999,29469.679511430004,53326.01204712 2025-07-27,04:56:42.000,208,11053282,5245,0,1753592201,13170.13975499999,28085.533492019997,53325.99108576 2025-07-27,04:56:43.000,208,11053268,4925,0,1753592202,13170.15996392999,30392.389481039994,53326.00506 2025-07-27,04:56:44.000,208,11053343,5565,0,1753592203,13170.153227619994,35006.15080299,53325.96313728 2025-07-27,04:56:45.000,208,11053279,5485,0,1753592204,13170.166700239999,30392.304891480002,53325.98409864 2025-07-27,04:56:46.000,208,11053295,5445,0,1753592205,13170.2071181,30392.34013713,53326.01903424001 2025-07-27,04:56:47.000,208,11053291,5765,0,1753592206,13170.22732703,32237.781223740007,53325.96313728 2025-07-27,04:56:48.000,208,11053289,5365,0,1753592207,13170.26100857999,26239.866833249995,53326.06095696 2025-07-27,04:56:49.000,208,11053301,5325,0,1753592208,13170.274481199995,27162.604999379997,53325.99807288001 2025-07-27,04:56:50.000,208,11053282,5005,0,1753592209,13170.274481199995,25778.48717649,53326.026021360005 2025-07-27,04:56:51.000,208,11053309,5525,0,1753592210,13170.28795382,31776.352223070004,53326.03300848 2025-07-27,04:56:52.000,208,11053276,5044,0,1753592211,13170.335107989995,28546.751018790004,53325.98409864 2025-07-27,04:56:53.000,208,11053253,5285,0,1753592212,13170.32163536999,29008.151822939995,53326.0399956 2025-07-27,04:56:54.000,208,11053237,5525,0,1753592213,13170.34184429999,27623.970557880006,53326.0399956 2025-07-27,04:56:55.000,208,11053301,5405,0,1753592214,13170.42268001999,31776.443861759995,53326.08191832 2025-07-27,04:56:56.000,208,11053299,5245,0,1753592215,13170.4092074,28085.33611638,53326.05396984 2025-07-27,04:56:58.000,208,11053274,5485,0,1753592217,13170.44962526,26239.838636729997,53326.074931200004 2025-07-27,04:56:59.000,208,11053253,5405,0,1753592218,13170.46983419,29008.08838077,53326.074931200004 2025-07-27,04:57:00.000,208,11053235,5445,0,1753592219,13170.50351573999,27162.604999379997,53326.01204712 2025-07-27,04:57:01.000,208,11053265,4845,0,1753592220,13170.51025205,29469.439841009997,53326.04698272001 2025-07-27,04:57:02.000,208,11053299,5325,0,1753592221,13170.54393359999,28085.34316551,53326.123841040004 2025-07-27,04:57:03.000,208,11053266,4925,0,1753592222,13170.564142529991,28546.715773140008,53326.026021360005 2025-07-27,04:57:04.000,208,11053253,5325,0,1753592223,13170.604560389991,26239.80339108,53325.99108576 2025-07-27,04:57:05.000,208,11053256,4765,0,1753592224,13170.57087884,34544.60196711001,53325.99108576 2025-07-27,04:57:06.000,208,11053293,5405,0,1753592225,13170.651714560001,34544.60196711001,53326.00506 2025-07-27,04:57:07.000,208,11053262,5044,0,1753592226,13170.651714560001,28085.32906725,53326.06095696 2025-07-27,04:57:08.000,208,11053259,4965,0,1753592227,13170.705605039991,28546.708724009994,53326.00506 2025-07-27,04:57:09.000,208,11053282,4765,0,1753592228,13170.692132420001,25317.072274079997,53326.03300848 2025-07-27,04:57:10.000,208,11053304,4365,0,1753592229,13170.752759210001,28546.715773140008,53326.144802400006 2025-07-27,04:57:11.000,208,11053299,5405,0,1753592230,13170.772968140001,30853.578811290005,53326.08191832 2025-07-27,04:57:12.000,208,11053286,4725,0,1753592231,13170.786440759992,30853.61405694,53326.0399956 2025-07-27,04:57:13.000,208,11053311,5245,0,1753592232,13170.786440759992,29008.151822939995,53326.06095696 2025-07-27,04:57:14.000,208,11053287,5365,0,1753592233,13170.793177070002,31314.958468049997,53326.04698272001 2025-07-27,04:57:15.000,208,11053274,4965,0,1753592234,13170.799913379997,32237.69663418,53326.074931200004 2025-07-27,04:57:16.000,208,11053294,5005,0,1753592235,13170.853803860002,32699.118585720003,53326.05396984 2025-07-27,04:57:17.000,208,11053300,5044,0,1753592236,13170.833594930002,31314.993713699994,53326.08890544001 2025-07-27,04:57:18.000,208,11053301,4605,0,1753592237,13170.867276479992,27623.907115709997,53326.06095696 2025-07-27,04:57:19.000,208,11053091,5205,0,1753592238,13170.894221720002,29008.10247903,53326.074931200004 2025-07-27,04:57:20.000,208,11053319,5445,0,1753592239,13170.887485409992,23932.99674597,53326.123841040004 2025-07-27,04:57:21.000,208,11053274,5005,0,1753592240,13170.927903269992,26701.239440880003,53326.08890544001 2025-07-27,04:57:22.000,208,11053246,4965,0,1753592241,13170.927903269992,28546.743969660005,53326.123841040004 2025-07-27,04:57:23.000,208,11053240,4845,0,1753592242,13170.921166959997,30853.61405694,53326.10287968 2025-07-27,04:57:24.000,208,11053259,5565,0,1753592243,13170.954848510002,27623.970557880006,53326.11685392001 2025-07-27,04:57:25.000,208,11053254,5205,0,1753592244,13171.008738989993,34544.637212760004,53326.10287968 2025-07-27,04:57:26.000,208,11053234,5044,0,1753592245,13170.995266370002,30392.227351049994,53326.144802400006 2025-07-27,04:57:27.000,208,11053256,5005,0,1753592246,13171.008738989993,29930.84769429,53326.10287968 2025-07-27,04:57:28.000,208,11053275,5565,0,1753592247,13171.008738989993,29008.10952816,53326.13781528001 2025-07-27,04:57:29.000,208,11053246,5044,0,1753592248,13171.015475300002,29008.144773809996,53326.15877664 2025-07-27,04:57:30.000,208,11053245,5405,0,1753592249,13171.002002679998,28085.371362029997,53326.074931200004 2025-07-27,04:57:31.000,208,11053241,5405,0,1753592250,13171.015475300002,26239.887980640007,53326.095892560006 2025-07-27,04:57:32.000,208,11053264,4925,0,1753592251,13171.042420539998,27162.604999379997,53326.095892560006 2025-07-27,04:57:33.000,208,11053254,4685,0,1753592252,13171.062629469998,30853.705695630008,53326.1098668 2025-07-27,04:57:34.000,208,11053248,4925,0,1753592253,13171.035684230003,24394.397550120004,53326.15178952 2025-07-27,04:57:35.000,208,11053296,5044,0,1753592254,13171.049156849993,29930.86179255,53326.15877664 2025-07-27,04:57:36.000,208,11053215,5645,0,1753592255,13171.049156849993,26239.79634195,53326.123841040004 2025-07-27,04:57:37.000,208,11053259,5165,0,1753592256,13171.042420539998,28085.364312899997,53326.144802400006 2025-07-27,04:57:38.000,208,11053294,5285,0,1753592257,13171.035684230003,32699.083340070007,53326.15877664 2025-07-27,04:57:39.000,208,11053240,4845,0,1753592258,13171.028947919993,23010.181039410003,53326.144802400006 2025-07-27,04:57:40.000,208,11053259,5565,0,1753592259,13171.035684230003,28085.258575950007,53326.123841040004 2025-07-27,04:57:41.000,208,11053250,4925,0,1753592260,13171.042420539998,27162.513360690005,53326.144802400006 2025-07-27,04:57:42.000,208,11053249,5565,0,1753592261,13171.008738989993,28085.18808465,53326.10287968 2025-07-27,04:57:43.000,208,11053292,4885,0,1753592262,13170.968321129993,27623.87187006,53326.11685392001 2025-07-27,04:57:44.000,208,11053254,5125,0,1753592263,13171.022211609998,28546.532495759995,53326.06794408001 2025-07-27,04:57:45.000,208,11053290,5165,0,1753592264,13170.948112199992,26701.035016110007,53326.05396984 2025-07-27,04:57:46.000,208,11053248,4125,0,1753592265,13170.941375889997,27162.344181570006,53326.08890544001 2025-07-27,04:57:47.000,208,11053216,5005,0,1753592266,13170.941375889997,29469.193121460004,53326.095892560006 2025-07-27,04:57:48.000,208,11053264,4925,0,1753592267,13170.948112199992,31314.76814154,53326.05396984 2025-07-27,04:57:49.000,208,11053275,5245,0,1753592268,13170.907694339992,27623.625150509994,53326.04698272001 2025-07-27,04:57:50.000,208,11053317,5245,0,1753592269,13170.880749099997,29007.79231731,53326.00506 2025-07-27,04:57:51.000,208,11053317,4605,0,1753592270,13170.874012790002,31314.59191329,53326.05396984 2025-07-27,04:57:52.000,208,11053334,4045,0,1753592271,13170.874012790002,29930.481139530006,53326.0399956 2025-07-27,04:57:53.000,208,11053309,5485,0,1753592272,13170.847067549992,31314.59191329,53326.06794408001 2025-07-27,04:57:54.000,208,11053303,5405,0,1753592273,13170.853803860002,28084.877922929998,53326.04698272001 2025-07-27,04:57:55.000,208,11053313,5565,0,1753592274,13170.840331239997,32237.20319508,53325.98409864 2025-07-27,04:57:56.000,208,11053274,3965,0,1753592275,13170.833594930002,30391.663420650002,53326.04698272001 2025-07-27,04:57:57.000,208,11053251,5245,0,1753592276,13170.853803860002,34543.97459454001,53326.026021360005 2025-07-27,04:57:58.000,208,11053235,4805,0,1753592277,13170.880749099997,30852.97258611,53325.97012440001 2025-07-27,04:57:59.000,208,11053287,4645,0,1753592278,13170.820122309997,25777.85275479,53326.03300848 2025-07-27,04:58:00.000,208,11053291,5165,0,1753592279,13170.847067549992,32698.392525329997,53326.05396984 2025-07-27,04:58:01.000,208,11053283,5725,0,1753592280,13170.820122309997,29468.720829750004,53326.01903424001 2025-07-27,04:58:02.000,208,11053297,5325,0,1753592281,13170.813386000002,26700.449938320002,53326.01204712 2025-07-27,04:58:03.000,208,11053323,5285,0,1753592282,13170.799913379997,33159.62415036,53326.026021360005 2025-07-27,04:58:04.000,208,11053279,4605,0,1753592283,13170.853803860002,25316.310968039994,53326.01903424001 2025-07-27,04:58:05.000,208,11053244,4965,0,1753592284,13170.833594930002,27161.75205465,53326.05396984 2025-07-27,04:58:06.000,208,11053276,5125,0,1753592285,13170.853803860002,33620.905119300005,53326.01903424001 2025-07-27,04:58:07.000,208,11053226,4125,0,1753592286,13170.867276479992,34082.18608824001,53326.06794408001 2025-07-27,04:58:08.000,208,11053261,4845,0,1753592287,13170.847067549992,28084.405631219997,53326.026021360005 2025-07-27,04:58:09.000,208,11053246,5005,0,1753592288,13170.867276479992,29929.776226529997,53326.01204712 2025-07-27,04:58:10.000,208,11053241,5365,0,1753592289,13170.900958029997,32697.983675790005,53325.97012440001 2025-07-27,04:58:11.000,208,11053223,5405,0,1753592290,13170.907694339992,33620.64430149,53325.94916304001 2025-07-27,04:58:12.000,208,11053243,5325,0,1753592291,13170.941375889997,28084.173009930004,53326.0399956 2025-07-27,04:58:13.000,208,11053271,5445,0,1753592292,13170.975057440002,26700.012892259998,53325.99807288001 2025-07-27,04:58:14.000,208,11053227,5245,0,1753592293,13171.002002679998,31313.753066820005,53326.01204712 2025-07-27,04:58:15.000,208,11053234,4565,0,1753592294,13171.028947919993,29006.897077800008,53325.98409864 2025-07-27,04:58:16.000,208,11053319,4605,0,1753592295,13171.042420539998,31313.689624649996,53325.907240320004 2025-07-27,04:58:17.000,208,11053264,3965,0,1753592296,13171.096311019988,28545.390536699997,53325.89326608 2025-07-27,04:58:18.000,208,11053302,4285,0,1753592297,13171.150201499993,31313.562740309993,53326.00506 2025-07-27,04:58:19.000,208,11053241,5645,0,1753592298,13171.163674119998,27622.645321439995,53325.98409864 2025-07-27,04:58:20.000,208,11053309,5245,0,1753592299,13171.177146739989,29006.706751289996,53325.956150160004 2025-07-27,04:58:21.000,208,11053303,5485,0,1753592300,13171.244509839998,27622.553682750004,53326.01204712 2025-07-27,04:58:22.000,208,11053234,4885,0,1753592301,13171.271455079994,29468.065260660005,53326.06095696 2025-07-27,04:58:23.000,208,11053288,4925,0,1753592302,13171.31860924999,25777.04915397,53325.99807288001 2025-07-27,04:58:24.000,208,11053252,5044,0,1753592303,13171.352290799994,27161.216320770007,53326.04698272001 2025-07-27,04:58:25.000,208,11053274,4765,0,1753592304,13171.392708659994,29006.692653029997,53326.04698272001 2025-07-27,04:58:26.000,208,11053325,5325,0,1753592305,13171.412917589994,29929.388524380003,53326.1098668 2025-07-27,04:58:27.000,208,11053263,5605,0,1753592306,13171.46680807,31774.78026708,53326.03300848 2025-07-27,04:58:28.000,208,11053283,5565,0,1753592307,13171.44659914,29006.65035825,53325.99108576 2025-07-27,04:58:29.000,208,11053294,4845,0,1753592308,13171.52743486,28083.820553430007,53326.06794408001 2025-07-27,04:58:30.000,208,11053237,5365,0,1753592309,13171.60827058,26699.773221840005,53325.99807288001 2025-07-27,04:58:31.000,208,11053160,4885,0,1753592310,13171.60827058,27161.11763295,53325.96313728 2025-07-27,04:58:32.000,208,11053271,5405,0,1753592311,13171.66216105999,30852.03505182,53326.03300848 2025-07-27,04:58:33.000,208,11053280,4845,0,1753592312,13171.72952416,25315.59900591,53326.074931200004 2025-07-27,04:58:34.000,208,11053267,5605,0,1753592313,13171.776678329996,26699.766172710006,53325.977111520006 2025-07-27,04:58:35.000,208,11053281,5485,0,1753592314,13171.803623569991,30390.662444190006,53326.04698272001 2025-07-27,04:58:36.000,208,11053256,4885,0,1753592315,13171.796887259996,28545.1790628,53326.026021360005 2025-07-27,04:58:37.000,208,11053253,5245,0,1753592316,13171.796887259996,30390.627198539994,53326.03300848 2025-07-27,04:58:38.000,208,11053350,4285,0,1753592317,13171.837305119996,32697.447941909995,53326.00506 2025-07-27,04:58:39.000,208,11053307,5485,0,1753592318,13171.877722979996,29467.867885019994,53325.956150160004 2025-07-27,04:58:40.000,208,11053267,5485,0,1753592319,13171.972031320001,27161.033043389994,53326.01204712 2025-07-27,04:58:41.000,208,11053285,5245,0,1753592320,13171.992240250001,31774.674530129996,53326.00506 2025-07-27,04:58:42.000,208,11053313,5645,0,1753592321,13172.059603349997,29006.48117913,53326.00506 2025-07-27,04:58:43.000,208,11053271,5245,0,1753592322,13172.106757519992,28083.72891474,53326.03300848 2025-07-27,04:58:44.000,208,11053313,5285,0,1753592323,13172.113493830002,25315.528514610007,53326.01903424001 2025-07-27,04:58:45.000,208,11053272,4845,0,1753592324,13172.180856929997,30390.542608980002,53326.03300848 2025-07-27,04:58:46.000,208,11053321,5525,0,1753592325,13172.275165270003,29929.177050479993,53326.026021360005 2025-07-27,04:58:47.000,208,11053283,5405,0,1753592326,13172.268428959993,29929.11360831,53326.01204712 2025-07-27,04:58:48.000,208,11053267,5565,0,1753592327,13172.349264679993,28083.693669090004,53325.99108576 2025-07-27,04:58:49.000,208,11053279,5405,0,1753592328,13172.382946229998,31774.61813709,53326.05396984 2025-07-27,04:58:50.000,208,11053261,5565,0,1753592329,13172.423364089998,29929.148853959996,53326.0399956 2025-07-27,04:58:51.000,208,11053275,5445,0,1753592330,13172.423364089998,25776.872925720003,53326.01903424001 2025-07-27,04:58:52.000,208,11053286,4765,0,1753592331,13172.483990879999,23469.988740180008,53326.01903424001 2025-07-27,04:58:53.000,208,11053318,4885,0,1753592332,13172.571562909994,27622.299914069998,53326.03300848 2025-07-27,04:58:54.000,208,11053281,5245,0,1753592333,13172.611980769994,31774.63223535,53326.074931200004 2025-07-27,04:58:55.000,208,11053256,4925,0,1753592334,13172.652398629994,23008.651378199997,53326.06095696 2025-07-27,04:58:56.000,208,11053225,4805,0,1753592335,13172.713025419995,30851.85882357,53326.13781528001 2025-07-27,04:58:57.000,208,11053269,5245,0,1753592336,13172.73997065999,23469.953494529997,53326.11685392001 2025-07-27,04:58:58.000,208,11053232,5165,0,1753592337,13172.80733376,33620.07332195999,53326.11685392001 2025-07-27,04:58:59.000,208,11053267,5645,0,1753592338,13172.88816948,28545.094473239995,53326.074931200004 2025-07-27,04:59:00.000,208,11053239,4605,0,1753592339,13172.935323649996,25776.858827460004,53326.08191832 2025-07-27,04:59:01.000,208,11053198,5245,0,1753592340,13173.022895679991,28545.108571499994,53326.11685392001 2025-07-27,04:59:02.000,208,11053230,4885,0,1753592341,13173.063313539991,27160.96255209,53326.15178952 2025-07-27,04:59:03.000,208,11053253,5525,0,1753592342,13173.157621879996,30390.535559850003,53326.15877664 2025-07-27,04:59:04.000,208,11053242,4965,0,1753592343,13173.231721290002,29467.81854111,53326.15178952 2025-07-27,04:59:05.000,208,11053217,5485,0,1753592344,13173.272139150002,31313.33011902,53326.144802400006 2025-07-27,04:59:06.000,208,11053171,5405,0,1753592345,13173.332765940002,29467.846737629996,53326.15877664 2025-07-27,04:59:07.000,208,11053242,5165,0,1753592346,13173.373183800002,31313.372413799996,53326.10287968 2025-07-27,04:59:08.000,208,11053223,4805,0,1753592347,13173.480964759998,29929.24754178,53326.20768648 2025-07-27,04:59:09.000,208,11053197,5525,0,1753592348,13173.507909999993,26238.280778999993,53326.21467360001 2025-07-27,04:59:10.000,208,11053271,5525,0,1753592349,13173.568536789993,35927.042097059995,53326.22864784 2025-07-27,04:59:11.000,208,11053208,5044,0,1753592350,13173.615690959989,33620.207255429996,53326.22166072 2025-07-27,04:59:12.000,208,11053210,4805,0,1753592351,13173.683054059999,28083.813504300007,53326.23563496001 2025-07-27,04:59:13.000,208,11053264,5125,0,1753592352,13173.723471919999,30851.992757040003,53326.27057056 2025-07-27,04:59:14.000,208,11053225,5445,0,1753592353,13173.784098709999,27161.068289040006,53326.23563496001 2025-07-27,04:59:15.000,208,11053223,5365,0,1753592354,13173.83798918999,35465.69063682,53326.28454480001 2025-07-27,04:59:16.000,208,11053244,4965,0,1753592355,13173.92556122,27161.068289040006,53326.242622080004 2025-07-27,04:59:17.000,208,11053246,5125,0,1753592356,13173.932297529995,24854.219349150007,53326.16576376001 2025-07-27,04:59:18.000,208,11053218,5165,0,1753592357,13173.992924319995,26699.66043576,53326.27057056 2025-07-27,04:59:19.000,208,11053263,5445,0,1753592358,13174.073760039995,29467.931327190003,53326.27057056 2025-07-27,04:59:20.000,208,11053225,4445,0,1753592359,13174.093968969995,28545.164964540003,53326.25659632001 2025-07-27,04:59:21.000,208,11053221,5445,0,1753592360,13174.18154099999,29467.867885019994,53326.263583440006 2025-07-27,04:59:22.000,208,11053246,4965,0,1753592361,13174.22869517,30851.992757040003,53326.291531920004 2025-07-27,04:59:23.000,208,11053249,5605,0,1753592362,13174.262376719991,27161.054190780007,53326.291531920004 2025-07-27,04:59:24.000,208,11053240,5085,0,1753592363,13174.329739820001,28083.813504300007,53326.291531920004 2025-07-27,04:59:25.000,208,11053263,5565,0,1753592364,13174.343212439991,32236.07533428,53326.291531920004 2025-07-27,04:59:26.000,208,11053234,4925,0,1753592365,13174.363421369992,29467.889032410007,53326.33345464001 2025-07-27,04:59:27.000,208,11053248,5085,0,1753592366,13174.430784470002,33158.84874606,53326.30550616001 2025-07-27,04:59:28.000,208,11053263,5765,0,1753592367,13174.471202330002,30390.669493320005,53326.32646752 2025-07-27,04:59:29.000,208,11053270,5245,0,1753592368,13174.531829120002,23008.78531167,53326.291531920004 2025-07-27,04:59:30.000,208,11053205,5405,0,1753592369,13174.585719599992,24392.874938039997,53326.29851904 2025-07-27,04:59:31.000,208,11053295,5525,0,1753592370,13174.619401149997,23470.172017560006,53326.33345464001 2025-07-27,04:59:32.000,208,11053280,5205,0,1753592371,13174.626137459993,27622.41974928,53326.38236448001 2025-07-27,04:59:33.000,208,11053269,5405,0,1753592372,13174.673291630002,32236.1035308,53326.36839024 2025-07-27,04:59:34.000,208,11053331,5405,0,1753592373,13174.693500560003,27161.018945129996,53326.34044176 2025-07-27,04:59:35.000,208,11053274,4925,0,1753592374,13174.767599969993,24392.860839779998,53326.41730008 2025-07-27,04:59:36.000,208,11053215,5565,0,1753592375,13174.767599969993,31774.745021430004,53326.361403120005 2025-07-27,04:59:37.000,208,11053291,5445,0,1753592376,13174.801281519998,29467.846737629996,53326.45223568001 2025-07-27,04:59:38.000,208,11053265,4845,0,1753592377,13174.834963069989,36388.337164259996,53326.42428720001 2025-07-27,04:59:39.000,208,11053297,5605,0,1753592378,13174.875380929989,29929.205247000005,53326.43826144 2025-07-27,04:59:40.000,208,11053294,4925,0,1753592379,13174.895589859989,30390.55670724,53326.431274320006 2025-07-27,04:59:41.000,208,11053271,5405,0,1753592380,13174.929271409994,33158.764156499994,53326.44524856 2025-07-27,04:59:42.000,208,11053280,4765,0,1753592381,13174.983161889999,25776.851778330005,53326.40332584001 2025-07-27,04:59:43.000,208,11053364,5125,0,1753592382,13175.003370819999,29467.80444285,53326.42428720001 2025-07-27,04:59:44.000,208,11053288,4885,0,1753592383,13175.01684343999,29467.755098940004,53326.46620992 2025-07-27,04:59:45.000,208,11053286,5005,0,1753592384,13175.03705236999,32235.899106030003,53326.42428720001 2025-07-27,04:59:46.000,208,11053268,5044,0,1753592385,13175.10441547,26699.547649679997,53326.46620992 2025-07-27,04:59:47.000,208,11053323,5525,0,1753592386,13175.1246244,24392.6775624,53326.45223568001 2025-07-27,04:59:48.000,208,11053286,5325,0,1753592387,13175.17851487999,28544.960539770007,53326.42428720001 2025-07-27,04:59:49.000,208,11053260,5125,0,1753592388,13175.232405359995,28544.960539770007,53326.39633872 2025-07-27,04:59:50.000,208,11053325,5485,0,1753592389,13175.232405359995,33158.630223030006,53326.480184160006 2025-07-27,04:59:51.000,208,11053278,4925,0,1753592390,13175.25935059999,34081.368389159994,53326.44524856 2025-07-27,04:59:52.000,208,11053252,5044,0,1753592391,13175.26608691,33619.939388490006,53326.45223568001 2025-07-27,04:59:53.000,208,11053249,5245,0,1753592392,13175.30650477,29929.000822229995,53326.459222800004 2025-07-27,04:59:54.000,208,11053308,5285,0,1753592393,13175.36039524999,32697.201222360003,53326.48717128 2025-07-27,04:59:55.000,208,11053293,5684,0,1753592394,13175.38060417999,29467.578870690006,53326.4941584 2025-07-27,04:59:56.000,208,11053273,5485,0,1753592395,13175.40754942,30390.317036819994,53326.4941584 2025-07-27,04:59:57.000,208,11053276,5205,0,1753592396,13175.461439899991,29467.621165470002,53326.43826144 2025-07-27,04:59:58.000,208,11053310,5085,0,1753592397,13175.461439899991,28544.847753690003,53326.47319704001 2025-07-27,04:59:59.000,208,11053260,5125,0,1753592398,13175.474912519996,23469.840708450007,53326.47319704001 2025-07-27,05:00:00.000,208,11053305,5365,0,1753592399,13175.582693479992,32235.75812343,53326.50813264 2025-07-27,05:00:01.000,208,11053272,5125,0,1753592400,13175.569220860001,31313.034055559998,53326.48717128 2025-07-27,05:00:02.000,208,11053344,5285,0,1753592401,13175.629847650001,29006.1921648,53326.44524856 2025-07-27,05:00:03.000,208,11053303,5525,0,1753592402,13175.683738129992,30851.640300540006,53326.48717128 2025-07-27,05:00:04.000,208,11053328,5005,0,1753592403,13175.683738129992,27622.10253843,53326.45223568001 2025-07-27,05:00:05.000,208,11053314,5205,0,1753592404,13175.730892300002,32697.137780189994,53326.43826144 2025-07-27,05:00:06.000,208,11053303,5325,0,1753592405,13175.737628609997,35004.000818340006,53326.46620992 2025-07-27,05:00:07.000,208,11053301,5605,0,1753592406,13175.764573849992,27160.729930800007,53326.48717128 2025-07-27,05:00:08.000,208,11053226,5005,0,1753592407,13175.798255399997,30851.69669358,53326.54306824 2025-07-27,05:00:09.000,208,11053268,5005,0,1753592408,13175.831936950002,32235.807467339997,53326.480184160006 2025-07-27,05:00:10.000,208,11053256,4925,0,1753592409,13175.852145880002,30851.682595320002,53326.55005536001 2025-07-27,05:00:11.000,208,11053343,5565,0,1753592410,13175.879091119998,28083.461047799996,53326.480184160006 2025-07-27,05:00:12.000,208,11053300,5125,0,1753592411,13175.899300049998,34081.241504820006,53326.50813264 2025-07-27,05:00:13.000,208,11053264,4885,0,1753592412,13175.899300049998,28544.847753690003,53326.55005536001 2025-07-27,05:00:14.000,208,11053299,5525,0,1753592413,13175.926245289993,28083.41875302,53326.55005536001 2025-07-27,05:00:15.000,208,11053280,4845,0,1753592414,13175.980135769998,29006.17806654,53326.53608112 2025-07-27,05:00:16.000,208,11053291,5525,0,1753592415,13175.986872079993,29928.902134410004,53326.51511976 2025-07-27,05:00:17.000,208,11053284,5044,0,1753592416,13176.034026249989,32697.09548541,53326.51511976 2025-07-27,05:00:18.000,208,11053274,5125,0,1753592417,13176.047498869993,28083.453998669997,53326.529094000005 2025-07-27,05:00:19.000,208,11053240,5165,0,1753592418,13176.067707799994,25776.654402689994,53326.53608112 2025-07-27,05:00:20.000,208,11053279,5365,0,1753592419,13176.087916729994,29006.156919150002,53326.55005536001 2025-07-27,05:00:21.000,208,11053237,5365,0,1753592420,13176.121598279999,28544.819557170005,53326.50813264 2025-07-27,05:00:22.000,208,11053265,5365,0,1753592421,13176.108125659994,29928.93738006,53326.54306824 2025-07-27,05:00:23.000,208,11053310,4085,0,1753592422,13176.148543519994,28083.461047799996,53326.529094000005 2025-07-27,05:00:24.000,208,11053277,5605,0,1753592423,13176.182225069999,29006.128722630005,53326.55704248 2025-07-27,05:00:25.000,208,11053250,4765,0,1753592424,13176.188961379994,31313.00585904,53326.55704248 2025-07-27,05:00:26.000,208,11053260,5165,0,1753592425,13176.209170309994,24392.607071100007,53326.5640296 2025-07-27,05:00:27.000,208,11053300,4165,0,1753592426,13176.26306079,37310.85680736,53326.52210688001 2025-07-27,05:00:28.000,208,11053290,5365,0,1753592427,13176.26306079,35926.74603359999,53326.50114552001 2025-07-27,05:00:29.000,208,11053281,5565,0,1753592428,13176.28326972,32697.173025840006,53326.50114552001 2025-07-27,05:00:30.000,208,11053300,5085,0,1753592429,13176.290006029994,31313.090448600007,53326.4941584 2025-07-27,05:00:31.000,208,11053240,4965,0,1753592430,13176.29674233999,32235.863860380006,53326.50813264 2025-07-27,05:00:32.000,208,11053289,5525,0,1753592431,13176.34389651,31313.118645120005,53326.53608112 2025-07-27,05:00:33.000,208,11053305,5405,0,1753592432,13176.411259609995,29929.007871359994,53326.55704248 2025-07-27,05:00:34.000,208,11053261,5485,0,1753592433,13176.43820484999,29929.064264400004,53326.54306824 2025-07-27,05:00:35.000,208,11053286,4765,0,1753592434,13176.451677469995,33620.01692892,53326.50114552001 2025-07-27,05:00:36.000,208,11053311,5285,0,1753592435,13176.45841377999,27622.194177120007,53326.47319704001 2025-07-27,05:00:37.000,208,11053290,4925,0,1753592436,13176.532513189995,30851.823577920004,53326.57101672001 2025-07-27,05:00:38.000,208,11053237,4725,0,1753592437,13176.53924949999,31774.611087960002,53326.57101672001 2025-07-27,05:00:39.000,208,11053318,5005,0,1753592438,13176.56619474,31774.604038830003,53326.52210688001 2025-07-27,05:00:40.000,208,11053305,5605,0,1753592439,13176.58640367,31313.266676850006,53326.52210688001 2025-07-27,05:00:41.000,208,11053262,4045,0,1753592440,13176.6066126,27160.927306440004,53326.4941584 2025-07-27,05:00:42.000,208,11053281,4565,0,1753592441,13176.64703046,31313.273725980005,53326.51511976 2025-07-27,05:00:43.000,208,11053332,4885,0,1753592442,13176.640294149991,30851.85177444,53326.4941584 2025-07-27,05:00:44.000,208,11053318,5285,0,1753592443,13176.66723939,27160.948453830002,53326.58499096 2025-07-27,05:00:45.000,208,11053268,4845,0,1753592444,13176.68744832,28545.02398194,53326.51511976 2025-07-27,05:00:46.000,208,11053295,5365,0,1753592445,13176.700920939991,29929.11360831,53326.58499096 2025-07-27,05:00:47.000,208,11053333,5445,0,1753592446,13176.761547729991,31313.266676850006,53326.5640296 2025-07-27,05:00:48.000,208,11053254,5205,0,1753592447,13176.761547729991,27622.27171755,53326.578003840004 2025-07-27,05:00:49.000,208,11053272,4125,0,1753592448,13176.815438209997,29929.205247000005,53326.57101672001 2025-07-27,05:00:50.000,208,11053268,4805,0,1753592449,13176.801965589992,27622.356307110007,53326.55005536001 2025-07-27,05:00:51.000,208,11053264,4845,0,1753592450,13176.855856069997,25776.879974850002,53326.61992656001 2025-07-27,05:00:52.000,208,11053255,5525,0,1753592451,13176.855856069997,30390.54965811,53326.55005536001 2025-07-27,05:00:53.000,208,11053371,5245,0,1753592452,13176.889537620002,32235.955499069998,53326.598965200006 2025-07-27,05:00:54.000,208,11053299,5365,0,1753592453,13176.882801309992,26238.294877260007,53326.53608112 2025-07-27,05:00:55.000,208,11053312,5165,0,1753592454,13176.923219169992,30390.542608980002,53326.55704248 2025-07-27,05:00:56.000,208,11053287,5645,0,1753592455,13176.929955480002,25776.879974850002,53326.58499096 2025-07-27,05:00:57.000,208,11053270,5125,0,1753592456,13176.977109649997,26238.22438596,53326.60595232 2025-07-27,05:00:58.000,208,11053282,5205,0,1753592457,13177.010791200002,28083.757111259998,53326.57101672001 2025-07-27,05:00:59.000,208,11053260,5044,0,1753592458,13177.064681679993,32697.398598,53326.59197808001 2025-07-27,05:01:00.000,208,11053263,5645,0,1753592459,13177.037736439997,28083.743013,53326.61992656001 2025-07-27,05:01:01.000,208,11053284,4365,0,1753592460,13177.071417990002,27160.96255209,53326.64088792001 2025-07-27,05:01:02.000,208,11053274,4765,0,1753592461,13177.098363229998,32236.011892110007,53326.60595232 2025-07-27,05:01:03.000,208,11053298,5085,0,1753592462,13177.138781089998,34542.867881130005,53326.5640296 2025-07-27,05:01:04.000,208,11053247,5445,0,1753592463,13177.118572159998,32236.08943254,53326.626913680004 2025-07-27,05:01:05.000,208,11053324,4845,0,1753592464,13177.158990019998,29467.867885019994,53326.54306824 2025-07-27,05:01:06.000,208,11053311,4405,0,1753592465,13177.158990019998,28545.080374979996,53326.598965200006 2025-07-27,05:01:07.000,208,11053290,4925,0,1753592466,13177.185935259993,28545.073325849997,53326.598965200006 2025-07-27,05:01:08.000,208,11053311,5725,0,1753592467,13177.185935259993,32236.018941240007,53326.61293944 2025-07-27,05:01:09.000,208,11053255,5405,0,1753592468,13177.206144189993,29467.81149198,53326.598965200006 2025-07-27,05:01:10.000,208,11053289,5205,0,1753592469,13177.233089429988,29467.881983280007,53326.647875040006 2025-07-27,05:01:11.000,208,11053156,5205,0,1753592470,13177.233089429988,30390.5708055,53326.61293944 2025-07-27,05:01:12.000,208,11053262,5165,0,1753592471,13177.266770979993,26699.646337500002,53326.67582352 2025-07-27,05:01:13.000,208,11053325,5405,0,1753592472,13177.253298359989,28545.164964540003,53326.647875040006 2025-07-27,05:01:14.000,208,11053303,5445,0,1753592473,13177.239825739998,27622.391552760004,53326.6339008 2025-07-27,05:01:15.000,208,11053328,4765,0,1753592474,13177.280243599998,26238.308975520005,53326.65486216 2025-07-27,05:01:16.000,208,11053310,4925,0,1753592475,13177.293716219989,28545.20021019,53326.647875040006 2025-07-27,05:01:17.000,208,11053246,4965,0,1753592476,13177.266770979993,29006.565768689994,53326.696784880005 2025-07-27,05:01:18.000,208,11053309,5645,0,1753592477,13177.286979909994,29006.51642478,53326.66184928 2025-07-27,05:01:19.000,208,11053318,5005,0,1753592478,13177.313925149989,33158.86989345,53326.647875040006 2025-07-27,05:01:20.000,208,11053299,5405,0,1753592479,13177.374551939989,32236.117629059998,53326.703772 2025-07-27,05:01:21.000,208,11053298,5085,0,1753592480,13177.361079319999,32236.202218620005,53326.65486216 2025-07-27,05:01:22.000,208,11053266,5085,0,1753592481,13177.388024559994,34081.6362561,53326.65486216 2025-07-27,05:01:23.000,208,11053321,5445,0,1753592482,13177.408233489994,29929.318033079995,53326.766656080006 2025-07-27,05:01:24.000,208,11053347,5405,0,1753592483,13177.43517872999,27161.174025989996,53326.696784880005 2025-07-27,05:01:25.000,208,11053266,4165,0,1753592484,13177.441915039999,27161.223369900006,53326.71075912 2025-07-27,05:01:26.000,208,11053291,5365,0,1753592485,13177.45538765999,31313.534543789996,53326.696784880005 2025-07-27,05:01:27.000,208,11053281,5325,0,1753592486,13177.462123969999,30390.838672440004,53326.71075912 2025-07-27,05:01:28.000,208,11053294,5165,0,1753592487,13177.49580551999,27161.30091033,53326.745694720004 2025-07-27,05:01:29.000,208,11053309,5405,0,1753592488,13177.509278139994,32236.39959426,53326.703772 2025-07-27,05:01:30.000,208,11053327,5525,0,1753592489,13177.50254183,26699.956499220003,53326.75966896001 2025-07-27,05:01:31.000,208,11053205,5605,0,1753592490,13177.49580551999,35927.373406169994,53326.66184928 2025-07-27,05:01:32.000,208,11053298,4885,0,1753592491,13177.50254183,23470.439884499996,53326.745694720004 2025-07-27,05:01:33.000,208,11053288,4925,0,1753592492,13177.509278139994,31313.717821169994,53326.75268184 2025-07-27,05:01:34.000,208,11053317,5525,0,1753592493,13177.56316862,33159.292841250004,53326.794604560004 2025-07-27,05:01:35.000,208,11053353,5525,0,1753592494,13177.49580551999,26238.746021579995,53326.78063032 2025-07-27,05:01:36.000,208,11053325,5285,0,1753592495,13177.509278139994,29929.691636970005,53326.73870760001 2025-07-27,05:01:37.000,208,11053320,4805,0,1753592496,13177.50254183,29929.74803001,53326.7736432 2025-07-27,05:01:38.000,208,11053076,5125,0,1753592497,13177.57664123999,28545.721845809996,53326.745694720004 2025-07-27,05:01:39.000,208,11053274,5165,0,1753592498,13177.58337755,29007.073306050006,53326.78063032 2025-07-27,05:01:40.000,208,11053249,5245,0,1753592499,13177.590113859995,29468.523454110007,53326.75268184 2025-07-27,05:01:41.000,208,11053294,4685,0,1753592500,13177.57664123999,33620.82757887,53326.73172048 2025-07-27,05:01:42.000,208,11053327,5485,0,1753592501,13177.61705909999,29468.523454110007,53326.703772 2025-07-27,05:01:43.000,208,11053285,5605,0,1753592502,13177.62379541,33159.50431515,53326.75966896001 2025-07-27,05:01:44.000,208,11053232,4965,0,1753592503,13177.60358648,27161.737956390003,53326.794604560004 2025-07-27,05:01:45.000,208,11053283,4645,0,1753592504,13177.59685016999,29007.249534300005,53326.78063032 2025-07-27,05:01:46.000,208,11053330,4405,0,1753592505,13177.60358648,32236.850738580004,53326.80159168 2025-07-27,05:01:47.000,208,11053289,5605,0,1753592506,13177.61705909999,27161.815496819996,53326.75966896001 2025-07-27,05:01:48.000,208,11053260,5205,0,1753592507,13177.61705909999,25316.367361080003,53326.78063032 2025-07-27,05:01:49.000,208,11053286,5044,0,1753592508,13177.60358648,26239.070281559994,53326.766656080006 2025-07-27,05:01:50.000,208,11053281,5445,0,1753592509,13177.63726802999,27623.21630097,53326.82255304 2025-07-27,05:01:51.000,208,11053275,5165,0,1753592510,13177.630531719995,30852.866849159996,53326.80857880001 2025-07-27,05:01:52.000,208,11053327,5525,0,1753592511,13177.650740649995,24855.008851709994,53326.815565920006 2025-07-27,05:01:53.000,208,11053280,5285,0,1753592512,13177.61705909999,29468.77017366,53326.75966896001 2025-07-27,05:01:54.000,208,11053311,5285,0,1753592513,13177.610322789995,29930.128683029994,53326.73870760001 2025-07-27,05:01:55.000,208,11053329,5325,0,1753592514,13177.65747695999,35466.62817111,53326.745694720004 2025-07-27,05:01:56.000,208,11053337,5485,0,1753592515,13177.610322789995,26700.61911744,53326.80857880001 2025-07-27,05:01:57.000,208,11053313,5445,0,1753592516,13177.64400434,32698.427770979994,53326.80159168 2025-07-27,05:01:58.000,208,11053316,4245,0,1753592517,13177.61705909999,31314.331095479996,53326.80159168 2025-07-27,05:01:59.000,208,11053284,4925,0,1753592518,13177.64400434,30852.944389590004,53326.82255304 2025-07-27,05:02:00.000,208,11053285,5565,0,1753592519,13177.67768588999,31775.668457460008,53326.80159168 2025-07-27,05:02:01.000,208,11053275,5405,0,1753592520,13177.650740649995,28546.095449700006,53326.80159168 2025-07-27,05:02:02.000,208,11053293,5485,0,1753592521,13177.71810374999,29930.23441998,53326.78761744001 2025-07-27,05:02:03.000,208,11053292,4845,0,1753592522,13177.69789481999,30853.00783176,53326.75268184 2025-07-27,05:02:04.000,208,11053315,5405,0,1753592523,13177.69789481999,27623.427774869997,53326.80857880001 2025-07-27,05:02:05.000,208,11053256,4205,0,1753592524,13177.65747695999,31314.352242869994,53326.794604560004 2025-07-27,05:02:06.000,208,11053288,4045,0,1753592525,13177.64400434,32237.090408999997,53326.80159168 2025-07-27,05:02:07.000,208,11053314,5005,0,1753592526,13177.67768588999,32237.132703780007,53326.815565920006 2025-07-27,05:02:08.000,208,11053275,4805,0,1753592527,13177.6844222,27623.39252922,53326.72473336 2025-07-27,05:02:09.000,208,11053330,4325,0,1753592528,13177.66421327,32698.420721849994,53326.815565920006 2025-07-27,05:02:10.000,208,11053312,4885,0,1753592529,13177.62379541,31314.394537650005,53326.78063032 2025-07-27,05:02:11.000,208,11053288,4765,0,1753592530,13177.65747695999,28084.673498160002,53326.75268184 2025-07-27,05:02:12.000,208,11053331,5605,0,1753592531,13177.63726802999,30391.571781959996,53326.815565920006 2025-07-27,05:02:13.000,208,11053327,4405,0,1753592532,13177.60358648,33159.772182090004,53326.75966896001 2025-07-27,05:02:14.000,208,11053284,4165,0,1753592533,13177.610322789995,29930.156879550006,53326.82954016 2025-07-27,05:02:15.000,208,11053342,4885,0,1753592534,13177.59685016999,31314.27470244,53326.78761744001 2025-07-27,05:02:16.000,208,11053262,4925,0,1753592535,13177.58337755,30391.52243805,53326.75268184 2025-07-27,05:02:17.000,208,11053325,5365,0,1753592536,13177.60358648,32237.04811422,53326.794604560004 2025-07-27,05:02:18.000,208,11053295,5605,0,1753592537,13177.60358648,27161.878938990005,53326.75966896001 2025-07-27,05:02:19.000,208,11053317,5525,0,1753592538,13177.56316862,31314.246505920004,53326.80159168 2025-07-27,05:02:20.000,208,11053199,5485,0,1753592539,13177.549695999995,29007.348222119996,53326.794604560004 2025-07-27,05:02:21.000,208,11053308,5044,0,1753592540,13177.529487069995,29007.348222119996,53326.73172048 2025-07-27,05:02:22.000,208,11053376,4925,0,1753592541,13177.51601444999,29007.376418640008,53326.73870760001 2025-07-27,05:02:23.000,208,11053327,5485,0,1753592542,13177.509278139994,32698.307935770004,53326.80159168 2025-07-27,05:02:24.000,208,11053341,5365,0,1753592543,13177.509278139994,33159.67349427,53326.75268184 2025-07-27,05:02:25.000,208,11053284,4965,0,1753592544,13177.468860279994,28545.975614490002,53326.794604560004 2025-07-27,05:02:26.000,208,11053366,5125,0,1753592545,13177.43517872999,30852.789308730004,53326.745694720004 2025-07-27,05:02:27.000,208,11053345,5325,0,1753592546,13177.462123969999,32236.836640320005,53326.66883640001 2025-07-27,05:02:28.000,208,11053319,4645,0,1753592547,13177.448651349994,22548.068273130004,53326.73870760001 2025-07-27,05:02:29.000,208,11053278,5085,0,1753592548,13177.41496979999,29929.952454779996,53326.78761744001 2025-07-27,05:02:30.000,208,11053291,5365,0,1753592549,13177.428442419994,29468.59394541,53326.73870760001 2025-07-27,05:02:31.000,208,11053268,4925,0,1753592550,13177.41496979999,29007.256583430004,53326.78063032 2025-07-27,05:02:32.000,208,11053335,5325,0,1753592551,13177.381288249999,29929.959503909995,53326.73870760001 2025-07-27,05:02:33.000,208,11053280,5044,0,1753592552,13177.307188839994,34082.221333890004,53326.696784880005 2025-07-27,05:02:34.000,208,11053258,4885,0,1753592553,13177.313925149989,28545.785287980005,53326.696784880005 2025-07-27,05:02:35.000,208,11053277,5365,0,1753592554,13177.313925149989,29468.502306719995,53326.68979776001 2025-07-27,05:02:36.000,208,11053323,5405,0,1753592555,13177.266770979993,29929.811472179994,53326.71774624001 2025-07-27,05:02:37.000,208,11053335,5445,0,1753592556,13177.280243599998,27161.61812118,53326.71774624001 2025-07-27,05:02:38.000,208,11053266,4925,0,1753592557,13177.260034669998,23009.201210340005,53326.66883640001 2025-07-27,05:02:39.000,208,11053284,5005,0,1753592558,13177.246562049993,30852.49324527,53326.66883640001 2025-07-27,05:02:40.000,208,11053336,4765,0,1753592559,13177.246562049993,27161.512384229994,53326.745694720004 2025-07-27,05:02:41.000,208,11053325,5605,0,1753592560,13177.233089429988,29929.705735230003,53326.68979776001 2025-07-27,05:02:42.000,208,11053307,5485,0,1753592561,13177.192671569988,24854.642296949998,53326.72473336 2025-07-27,05:02:43.000,208,11053324,5005,0,1753592562,13177.185935259993,33159.292841250004,53326.68979776001 2025-07-27,05:02:44.000,208,11053295,5325,0,1753592563,13177.185935259993,32697.88498797,53326.73172048 2025-07-27,05:02:45.000,208,11053346,4565,0,1753592564,13177.132044780003,29929.621145669997,53326.67582352 2025-07-27,05:02:46.000,208,11053259,5765,0,1753592565,13177.111835850003,26238.68257941,53326.703772 2025-07-27,05:02:47.000,208,11053316,5044,0,1753592566,13177.105099539993,31313.703722909995,53326.68979776001 2025-07-27,05:02:48.000,208,11053278,5044,0,1753592567,13177.118572159998,31313.746017690006,53326.71774624001 2025-07-27,05:02:49.000,208,11053303,5405,0,1753592568,13177.084890609993,27161.357303369994,53326.598965200006 2025-07-27,05:02:50.000,208,11053276,5085,0,1753592569,13177.078154299998,27622.75810752,53326.647875040006 2025-07-27,05:02:51.000,208,11053294,5005,0,1753592570,13177.031000130002,31775.069281410004,53326.64088792001 2025-07-27,05:02:52.000,208,11053304,5044,0,1753592571,13176.963637029992,27161.30795946,53326.6339008 2025-07-27,05:02:53.000,208,11053287,4445,0,1753592572,13176.956900719997,29006.770193460005,53326.67582352 2025-07-27,05:02:54.000,208,11053329,5605,0,1753592573,13176.956900719997,29929.494261329994,53326.64088792001 2025-07-27,05:02:55.000,208,11053280,4165,0,1753592574,13176.956900719997,28084.010879940004,53326.64088792001 2025-07-27,05:02:56.000,208,11053274,5285,0,1753592575,13176.916482859997,25777.154890920006,53326.626913680004 2025-07-27,05:02:57.000,208,11053249,5605,0,1753592576,13176.882801309992,28083.968585159993,53326.626913680004 2025-07-27,05:02:58.000,208,11053283,4805,0,1753592577,13176.876064999997,27161.152878599998,53326.58499096 2025-07-27,05:02:59.000,208,11053248,5285,0,1753592578,13176.862592379992,34081.69969827001,53326.60595232 2025-07-27,05:03:00.000,208,11053255,5405,0,1753592579,13176.869328690002,25315.690644600007,53326.65486216 2025-07-27,05:03:01.000,208,11053311,5525,0,1753592580,13176.855856069997,30852.056199209997,53326.6339008 2025-07-27,05:03:02.000,208,11053237,5605,0,1753592581,13176.835647139997,29467.987720229998,53326.6339008 2025-07-27,05:03:03.000,208,11053269,5405,0,1753592582,13176.835647139997,33620.33413977,53326.626913680004 2025-07-27,05:03:04.000,208,11053262,4965,0,1753592583,13176.828910830001,31313.47815075,53326.647875040006 2025-07-27,05:03:05.000,208,11053335,5405,0,1753592584,13176.822174519992,29006.65740738,53326.72473336 2025-07-27,05:03:06.000,208,11053284,4925,0,1753592585,13176.795229279996,31774.843709249995,53326.67582352 2025-07-27,05:03:07.000,208,11053302,5125,0,1753592586,13176.741338799991,24854.31803697,53326.66883640001 2025-07-27,05:03:08.000,208,11053290,4245,0,1753592587,13176.741338799991,23931.488232150004,53326.71774624001 2025-07-27,05:03:09.000,208,11053265,5525,0,1753592588,13176.734602489996,31313.372413799996,53326.64088792001 2025-07-27,05:03:10.000,208,11053244,4165,0,1753592589,13176.680712009991,33620.17905891,53326.66184928 2025-07-27,05:03:11.000,208,11053282,5125,0,1753592590,13176.707657250001,30390.5708055,53326.61293944 2025-07-27,05:03:12.000,208,11053106,4845,0,1753592591,13176.660503079991,28545.03103107,53326.696784880005 2025-07-27,05:03:13.000,208,11053299,4725,0,1753592592,13176.66723939,32697.398598,53326.68979776001 2025-07-27,05:03:14.000,208,11053267,5645,0,1753592593,13176.6066126,27160.948453830002,53326.73172048 2025-07-27,05:03:15.000,208,11053312,5044,0,1753592594,13176.57966735999,27160.948453830002,53326.66883640001 2025-07-27,05:03:16.000,208,11053272,5005,0,1753592595,13176.57966735999,31313.280775110004,53326.71774624001 2025-07-27,05:03:17.000,208,11053272,5165,0,1753592596,13176.55945842999,29467.769197200003,53326.68281064 2025-07-27,05:03:18.000,208,11053266,4925,0,1753592597,13176.56619474,28544.953490640008,53326.68979776001 2025-07-27,05:03:19.000,208,11053295,5645,0,1753592598,13176.53924949999,34081.38953655001,53326.67582352 2025-07-27,05:03:20.000,208,11053271,5445,0,1753592599,13176.50556795,29929.057215270004,53326.696784880005 2025-07-27,05:03:21.000,208,11053287,5445,0,1753592600,13176.49883163999,26699.441912730006,53326.65486216 2025-07-27,05:03:22.000,208,11053261,4645,0,1753592601,13176.46515009,29928.986723969996,53326.6339008 2025-07-27,05:03:23.000,208,11053319,5525,0,1753592602,13176.45841377999,29006.276754360006,53326.6339008 2025-07-27,05:03:24.000,208,11053257,4605,0,1753592603,13176.411259609995,25315.324089839996,53326.647875040006 2025-07-27,05:03:25.000,208,11053310,4925,0,1753592604,13176.39778698999,32697.158927580007,53326.598965200006 2025-07-27,05:03:26.000,208,11053337,5525,0,1753592605,13176.411259609995,24392.578874579995,53326.626913680004 2025-07-27,05:03:27.000,208,11053316,4925,0,1753592606,13176.36410544,32235.77222169,53326.64088792001 2025-07-27,05:03:28.000,208,11053285,5485,0,1753592607,13176.34389651,29006.142820890003,53326.59197808001 2025-07-27,05:03:29.000,208,11053279,5485,0,1753592608,13176.32368758,28083.482195189994,53326.64088792001 2025-07-27,05:03:30.000,208,11053290,4965,0,1753592609,13176.28326972,29928.93738006,53326.598965200006 2025-07-27,05:03:31.000,208,11053304,4325,0,1753592610,13176.269797099994,30390.274742039997,53326.61293944 2025-07-27,05:03:32.000,208,11053336,4925,0,1753592611,13176.242851859999,27160.701734279995,53326.60595232 2025-07-27,05:03:33.000,208,11053315,5445,0,1753592612,13176.222642929999,32235.659435609996,53326.598965200006 2025-07-27,05:03:34.000,208,11053285,4725,0,1753592613,13176.222642929999,33619.75611111001,53326.55005536001 2025-07-27,05:03:35.000,208,11053310,4245,0,1753592614,13176.162016139999,30851.506367070004,53326.578003840004 2025-07-27,05:03:36.000,208,11053300,4805,0,1753592615,13176.162016139999,30390.119661179997,53326.5640296 2025-07-27,05:03:37.000,208,11053285,5485,0,1753592616,13176.108125659994,25315.11966507,53326.5640296 2025-07-27,05:03:38.000,208,11053325,6084,0,1753592617,13176.108125659994,30390.112612049998,53326.60595232 2025-07-27,05:03:39.000,208,11053277,4605,0,1753592618,13176.081180419998,33158.38350348,53326.52210688001 2025-07-27,05:03:40.000,208,11053282,5205,0,1753592619,13176.108125659994,30851.492268810005,53326.61293944 2025-07-27,05:03:41.000,208,11053294,5245,0,1753592620,13176.081180419998,23931.04413696,53326.55704248 2025-07-27,05:03:42.000,208,11053284,5285,0,1753592621,13176.027289939993,29006.00888742,53326.598965200006 2025-07-27,05:03:43.000,208,11053272,5085,0,1753592622,13176.007081009993,28544.69972196,53326.58499096 2025-07-27,05:03:44.000,208,11053298,4925,0,1753592623,13175.980135769998,32696.91220803,53326.51511976 2025-07-27,05:03:45.000,208,11053270,5044,0,1753592624,13175.959926839998,29467.381495049995,53326.46620992 2025-07-27,05:03:46.000,208,11053329,5565,0,1753592625,13175.966663149993,30851.323089690006,53326.55005536001 2025-07-27,05:03:47.000,208,11053293,5605,0,1753592626,13175.885827429993,29005.987740030003,53326.52210688001 2025-07-27,05:03:48.000,208,11053350,4285,0,1753592627,13175.838673259997,26237.702750340002,53326.54306824 2025-07-27,05:03:49.000,208,11053322,5205,0,1753592628,13175.845409569993,31774.103550600004,53326.529094000005 2025-07-27,05:03:50.000,208,11053358,5005,0,1753592629,13175.825200639993,32696.827618469993,53326.47319704001 2025-07-27,05:03:51.000,208,11053298,5205,0,1753592630,13175.811728020002,35003.648361839994,53326.50813264 2025-07-27,05:03:52.000,208,11053334,5205,0,1753592631,13175.751101230002,25314.922289430004,53326.45223568001 2025-07-27,05:03:53.000,208,11053309,5565,0,1753592632,13175.724155989992,29928.542628780007,53326.480184160006 2025-07-27,05:03:54.000,208,11053345,5285,0,1753592633,13175.683738129992,26699.004866670002,53326.459222800004 2025-07-27,05:03:55.000,208,11053140,5605,0,1753592634,13175.650056580002,30389.901138150002,53326.410312960004 2025-07-27,05:03:56.000,208,11053276,5325,0,1753592635,13175.623111339992,27160.33517952,53326.3893516 2025-07-27,05:03:57.000,208,11053288,4845,0,1753592636,13175.596166099996,37310.33517174001,53326.38236448001 2025-07-27,05:03:58.000,208,11053252,4485,0,1753592637,13175.609638720001,31773.969617130002,53326.37537736 2025-07-27,05:03:59.000,208,11053299,5605,0,1753592638,13175.555748239996,27160.306983000002,53326.361403120005 2025-07-27,05:04:00.000,208,11053347,5445,0,1753592639,13175.542275619991,29928.415744440004,53326.30550616001 2025-07-27,05:04:01.000,208,11053307,5285,0,1753592640,13175.501857759991,29467.071333329994,53326.33345464001 2025-07-27,05:04:02.000,208,11053310,5125,0,1753592641,13175.501857759991,33619.290868530006,53326.34742888 2025-07-27,05:04:03.000,208,11053314,5085,0,1753592642,13175.46817621,28544.361363720003,53326.35441600001 2025-07-27,05:04:04.000,208,11053246,5165,0,1753592643,13175.44796728,26698.86388407,53326.263583440006 2025-07-27,05:04:05.000,208,11053276,5085,0,1753592644,13175.434494659996,28082.890068270004,53326.28454480001 2025-07-27,05:04:06.000,208,11053224,5165,0,1753592645,13175.394076799996,27621.503362379997,53326.263583440006 2025-07-27,05:04:07.000,208,11053311,5245,0,1753592646,13175.40754942,26698.779294509994,53326.2496092 2025-07-27,05:04:08.000,208,11053230,5005,0,1753592647,13175.373867869996,30389.626222079998,53326.263583440006 2025-07-27,05:04:09.000,208,11053235,5405,0,1753592648,13175.313241079995,25314.612127710003,53326.263583440006 2025-07-27,05:04:10.000,208,11053212,5205,0,1753592649,13175.29976845999,31312.237503869997,53326.291531920004 2025-07-27,05:04:11.000,208,11053203,5845,0,1753592650,13175.30650477,31312.272749519994,53326.25659632001 2025-07-27,05:04:12.000,208,11053307,5405,0,1753592651,13175.30650477,31312.293896910007,53326.2496092 2025-07-27,05:04:13.000,208,11053307,5605,0,1753592652,13175.272823219995,23930.42381352,53326.22166072 2025-07-27,05:04:14.000,208,11053282,4845,0,1753592653,13175.26608691,36387.18110694,53326.17275088 2025-07-27,05:04:15.000,208,11053291,5365,0,1753592654,13175.23914166999,30389.46409209,53326.242622080004 2025-07-27,05:04:16.000,208,11053268,5085,0,1753592655,13175.252614289995,27621.249593700006,53326.2496092 2025-07-27,05:04:17.000,208,11053298,4925,0,1753592656,13175.232405359995,29466.613139880006,53326.27057056 2025-07-27,05:04:18.000,208,11053297,4805,0,1753592657,13175.21893273999,20700.745068810007,53326.23563496001 2025-07-27,05:04:19.000,208,11053255,5445,0,1753592658,13175.17851487999,31773.33519543,53326.18672512001 2025-07-27,05:04:20.000,208,11053232,4845,0,1753592659,13175.191987499995,30850.681618860006,53326.23563496001 2025-07-27,05:04:21.000,208,11053196,5125,0,1753592660,13175.15830594999,31773.34929369,53326.23563496001 2025-07-27,05:04:22.000,208,11053250,4965,0,1753592661,13175.17851487999,31773.35634282,53326.193712240005 2025-07-27,05:04:23.000,208,11053236,4965,0,1753592662,13175.14483333,30850.611127559998,53326.179738 2025-07-27,05:04:24.000,208,11053256,5205,0,1753592663,13175.15830594999,29466.486255540003,53326.17275088 2025-07-27,05:04:25.000,208,11053218,5125,0,1753592664,13175.15830594999,28543.733991150002,53326.179738 2025-07-27,05:04:26.000,208,11053289,5605,0,1753592665,13175.1246244,33618.670545090004,53326.193712240005 2025-07-27,05:04:27.000,208,11053251,4805,0,1753592666,13175.13809701999,28082.347285259995,53326.1098668 2025-07-27,05:04:28.000,208,11053284,5325,0,1753592667,13175.131360709995,28543.74104028,53326.17275088 2025-07-27,05:04:29.000,208,11053266,5125,0,1753592668,13175.111151779995,26698.2365115,53326.15178952 2025-07-27,05:04:30.000,208,11053211,5285,0,1753592669,13175.070733919994,24391.429866389997,53326.15178952 2025-07-27,05:04:31.000,208,11053241,5405,0,1753592670,13175.08420654,28543.621205069998,53326.10287968 2025-07-27,05:04:32.000,208,11053246,5205,0,1753592671,13175.07747022999,29466.35232207,53326.08890544001 2025-07-27,05:04:33.000,208,11053233,5485,0,1753592672,13175.05726129999,33618.628250309994,53326.17275088 2025-07-27,05:04:34.000,208,11053309,5405,0,1753592673,13175.04378868,32695.875985920007,53326.1098668 2025-07-27,05:04:35.000,208,11053260,5165,0,1753592674,13174.989898199994,30389.041144290008,53326.05396984 2025-07-27,05:04:36.000,208,11053203,5445,0,1753592675,13174.969689269994,30850.41375192,53326.01903424001 2025-07-27,05:04:37.000,208,11053264,5085,0,1753592676,13174.989898199994,27159.475185660005,53326.08191832 2025-07-27,05:04:38.000,208,11053247,4925,0,1753592677,13174.969689269994,34079.89512099,53326.074931200004 2025-07-27,05:04:39.000,208,11053218,4805,0,1753592678,13174.962952959999,35925.30096194999,53326.06794408001 2025-07-27,05:04:40.000,208,11053243,5605,0,1753592679,13174.956216649989,29004.88807575,53326.03300848 2025-07-27,05:04:41.000,208,11053241,5405,0,1753592680,13174.949480339994,28543.522517250007,53326.04698272001 2025-07-27,05:04:42.000,208,11053298,4765,0,1753592681,13174.942744029999,32234.397641339994,53326.074931200004 2025-07-27,05:04:43.000,208,11053267,5405,0,1753592682,13174.929271409994,30850.27981845,53326.095892560006 2025-07-27,05:04:44.000,208,11053270,5005,0,1753592683,13174.949480339994,24852.619196640007,53326.026021360005 2025-07-27,05:04:45.000,208,11053281,5805,0,1753592684,13174.902326169999,25775.357362769995,53326.074931200004 2025-07-27,05:04:46.000,208,11053262,5005,0,1753592685,13174.855171999989,29004.817584450007,53326.026021360005 2025-07-27,05:04:47.000,208,11053242,5165,0,1753592686,13174.855171999989,33618.39562902,53325.99807288001 2025-07-27,05:04:48.000,208,11053300,5044,0,1753592687,13174.828226759993,30850.202278020006,53325.99108576 2025-07-27,05:04:49.000,208,11053285,5525,0,1753592688,13174.787808899993,27620.66451591,53326.01204712 2025-07-27,05:04:50.000,208,11053281,5245,0,1753592689,13174.767599969993,28081.97368137,53325.977111520006 2025-07-27,05:04:51.000,208,11053264,4605,0,1753592690,13174.781072589998,31311.497345220007,53325.99108576 2025-07-27,05:04:52.000,208,11053219,5565,0,1753592691,13174.733918419988,28081.99482876,53325.94916304001 2025-07-27,05:04:53.000,208,11053237,5405,0,1753592692,13174.720445799998,31311.546689130002,53325.92121456001 2025-07-27,05:04:54.000,208,11053313,5325,0,1753592693,13174.700236869998,28081.952533980002,53325.98409864 2025-07-27,05:04:55.000,208,11053283,5485,0,1753592694,13174.727182109993,27620.544680699997,53325.94217592 2025-07-27,05:04:56.000,208,11053312,5005,0,1753592695,13174.700236869998,27159.179122200003,53325.94916304001 2025-07-27,05:04:57.000,208,11053268,5485,0,1753592696,13174.680027939998,32234.228462219995,53325.83038200001 2025-07-27,05:04:59.000,208,11053290,5285,0,1753592698,13174.659819009998,32234.087479619993,53325.87929184001 2025-07-27,05:05:00.000,208,11053296,5044,0,1753592699,13174.646346389993,31311.3986574,53325.92121456001 2025-07-27,05:05:01.000,208,11053325,5525,0,1753592700,13174.626137459993,27159.150925680005,53325.87230472 2025-07-27,05:05:02.000,208,11053282,5085,0,1753592701,13174.632873770002,28081.790403990002,53325.87929184001 2025-07-27,05:05:03.000,208,11053278,4925,0,1753592702,13174.572246980002,27620.445992880006,53325.858330480005 2025-07-27,05:05:04.000,208,11053310,4165,0,1753592703,13174.572246980002,26697.75717066,53325.80243352001 2025-07-27,05:05:05.000,208,11053328,4165,0,1753592704,13174.558774359997,25774.99785714,53325.82339488 2025-07-27,05:05:06.000,208,11053303,5605,0,1753592705,13174.558774359997,34540.70379822,53325.7954464 2025-07-27,05:05:07.000,208,11053294,5125,0,1753592706,13174.545301739992,30388.554754319994,53325.82339488 2025-07-27,05:05:08.000,208,11053270,4485,0,1753592707,13174.538565429997,29927.17509756,53325.809420640006 2025-07-27,05:05:09.000,208,11053204,5485,0,1753592708,13174.504883879992,29465.816588190006,53325.7255752 2025-07-27,05:05:10.000,208,11053231,5325,0,1753592709,13174.464466019992,22545.467144160008,53325.690639600005 2025-07-27,05:05:11.000,208,11053264,5005,0,1753592710,13174.471202330002,28081.734010950007,53325.74653656 2025-07-27,05:05:12.000,208,11053248,4004,0,1753592711,13174.498147569997,34079.41578015,53325.7954464 2025-07-27,05:05:13.000,208,11053269,5725,0,1753592712,13174.531829120002,26697.679630230006,53325.809420640006 2025-07-27,05:05:14.000,208,11053214,5245,0,1753592713,13174.504883879992,30388.512459539998,53325.71858808 2025-07-27,05:05:15.000,208,11053284,4685,0,1753592714,13174.491411260002,26697.679630230006,53325.690639600005 2025-07-27,05:05:16.000,208,11053176,5085,0,1753592715,13174.498147569997,35463.399669570004,53325.71858808 2025-07-27,05:05:17.000,208,11053247,4685,0,1753592716,13174.464466019992,27620.34025593,53325.71160096001 2025-07-27,05:05:18.000,208,11053332,4965,0,1753592717,13174.450993400002,28543.050225540006,53325.71858808 2025-07-27,05:05:19.000,208,11053313,5725,0,1753592718,13174.444257089992,30388.48426302,53325.690639600005 2025-07-27,05:05:20.000,208,11053232,5205,0,1753592719,13174.424048159992,28543.036127280007,53325.66967824 2025-07-27,05:05:21.000,208,11053265,5605,0,1753592720,13174.471202330002,27620.36140332,53325.64871688 2025-07-27,05:05:22.000,208,11053283,5565,0,1753592721,13174.390366610001,25774.948513230003,53325.641729760006 2025-07-27,05:05:23.000,208,11053300,4885,0,1753592722,13174.410575540001,29927.097557129993,53325.641729760006 2025-07-27,05:05:24.000,208,11053267,4645,0,1753592723,13174.383630299992,27158.960599169994,53325.641729760006 2025-07-27,05:05:25.000,208,11053231,5765,0,1753592724,13174.383630299992,34540.64740518,53325.61378128001 2025-07-27,05:05:26.000,208,11053301,4605,0,1753592725,13174.336476129996,30388.463115630002,53325.620768400004 2025-07-27,05:05:27.000,208,11053332,4205,0,1753592726,13174.349948750001,25313.51246343,53325.620768400004 2025-07-27,05:05:28.000,208,11053240,4965,0,1753592727,13174.336476129996,34079.317092330006,53325.62775552 2025-07-27,05:05:29.000,208,11053277,4645,0,1753592728,13174.323003509991,27158.960599169994,53325.592819920006 2025-07-27,05:05:30.000,208,11053250,5044,0,1753592729,13174.316267199996,29927.097557129993,53325.57884568 2025-07-27,05:05:31.000,208,11053342,5005,0,1753592730,13174.316267199996,29004.373489260004,53325.620768400004 2025-07-27,05:05:32.000,208,11053249,4725,0,1753592731,13174.309530890001,26236.215383910006,53325.58583280001 2025-07-27,05:05:33.000,208,11053251,5525,0,1753592732,13174.329739820001,28081.64942139,53325.56487144001 2025-07-27,05:05:34.000,208,11053289,5485,0,1753592733,13174.275849339996,26697.552745890003,53325.56487144001 2025-07-27,05:05:35.000,208,11053297,5405,0,1753592734,13174.302794579991,29465.696752980002,53325.54391008001 2025-07-27,05:05:36.000,208,11053241,5205,0,1753592735,13174.336476129996,33156.571877070004,53325.58583280001 2025-07-27,05:05:37.000,208,11053244,4965,0,1753592736,13174.316267199996,29927.02706583,53325.61378128001 2025-07-27,05:05:38.000,208,11053269,4645,0,1753592737,13174.282585649991,28081.557782699994,53325.55788432 2025-07-27,05:05:39.000,208,11053279,5565,0,1753592738,13174.302794579991,28081.578930090007,53325.620768400004 2025-07-27,05:05:40.000,208,11053289,5245,0,1753592739,13174.289321960001,30388.357378679997,53325.56487144001 2025-07-27,05:05:41.000,208,11053298,5044,0,1753592740,13174.235431479996,32233.798465290005,53325.5508972 2025-07-27,05:05:42.000,208,11053304,5044,0,1753592741,13174.242167789991,27158.868960480002,53325.57884568 2025-07-27,05:05:43.000,208,11053295,5405,0,1753592742,13174.235431479996,32233.784367030006,53325.51596160001 2025-07-27,05:05:44.000,208,11053276,4885,0,1753592743,13174.26911303,28542.94448859,53325.474038880006 2025-07-27,05:05:45.000,208,11053274,4405,0,1753592744,13174.26911303,29004.295948829997,53325.522948720005 2025-07-27,05:05:46.000,208,11053262,5125,0,1753592745,13174.255640409996,27158.87600961,53325.49500024001 2025-07-27,05:05:47.000,208,11053230,4245,0,1753592746,13174.20848624,29465.689703850003,53325.474038880006 2025-07-27,05:05:48.000,208,11053274,4245,0,1753592747,13174.20848624,31311.08849568,53325.43211616 2025-07-27,05:05:49.000,208,11053293,5725,0,1753592748,13174.221958859991,29465.647409070007,53325.474038880006 2025-07-27,05:05:50.000,208,11053267,5605,0,1753592749,13174.221958859991,29465.696752980002,53325.44609040001 2025-07-27,05:05:51.000,208,11053147,5405,0,1753592750,13174.201749929991,31311.09554481,53325.43211616 2025-07-27,05:05:52.000,208,11053323,5365,0,1753592751,13174.22869517,34079.18315886,53325.453077520004 2025-07-27,05:05:53.000,208,11053293,5565,0,1753592752,13174.18827731,28081.578930090007,53325.453077520004 2025-07-27,05:05:54.000,208,11053307,4605,0,1753592753,13174.215222549996,31772.39061201,53325.38320632 2025-07-27,05:05:55.000,208,11053260,5125,0,1753592754,13174.235431479996,31772.39766114,53325.4111548 2025-07-27,05:05:56.000,208,11053295,5605,0,1753592755,13174.235431479996,25774.779334110004,53325.4111548 2025-07-27,05:05:57.000,208,11053281,5405,0,1753592756,13174.235431479996,30849.666544139996,53325.474038880006 2025-07-27,05:05:58.000,208,11053254,5165,0,1753592757,13174.22869517,27158.812567440007,53325.43211616 2025-07-27,05:06:00.000,208,11053322,5005,0,1753592759,13174.215222549996,31772.40471027,53325.46006464 2025-07-27,05:06:01.000,208,11053315,5565,0,1753592760,13174.22869517,28542.881046420007,53325.355257840005 2025-07-27,05:06:02.000,208,11053286,5044,0,1753592761,13174.215222549996,33156.38155056001,53325.44609040001 2025-07-27,05:06:03.000,208,11053274,4885,0,1753592762,13174.235431479996,29465.54872125,53325.37621920001 2025-07-27,05:06:04.000,208,11053252,4965,0,1753592763,13174.221958859991,29465.506426470005,53325.33429648 2025-07-27,05:06:05.000,208,11053276,5085,0,1753592764,13174.242167789991,31310.92636569,53325.39019344 2025-07-27,05:06:06.000,208,11053271,5645,0,1753592765,13174.22869517,29465.520524730004,53325.36224496 2025-07-27,05:06:07.000,208,11053297,5765,0,1753592766,13174.255640409996,29465.513475600004,53325.404167680004 2025-07-27,05:06:08.000,208,11053300,5165,0,1753592767,13174.221958859991,27158.777321789996,53325.39019344 2025-07-27,05:06:09.000,208,11053319,5285,0,1753592768,13174.22869517,26697.383566770004,53325.36224496 2025-07-27,05:06:20.000,208,11053287,5684,0,1753592779,13174.275849339996,24851.970676679994,53325.39718056001 2025-07-27,05:06:21.000,208,11053313,5445,0,1753592780,13174.323003509991,26697.362419380006,53325.37621920001 2025-07-27,05:06:22.000,208,11053298,5044,0,1753592781,13174.329739820001,33156.296961,53325.43211616 2025-07-27,05:06:23.000,208,11053317,5085,0,1753592782,13174.329739820001,26235.98276262,53325.4111548 2025-07-27,05:06:24.000,208,11053341,5605,0,1753592783,13174.336476129996,28081.33925967,53325.453077520004 2025-07-27,05:06:25.000,208,11053331,5405,0,1753592784,13174.336476129996,30849.539659799993,53325.39718056001 2025-07-27,05:06:26.000,208,11053311,5605,0,1753592785,13174.349948750001,30388.15295391,53325.404167680004 2025-07-27,05:06:27.000,208,11053317,5525,0,1753592786,13174.349948750001,32233.594040519994,53325.37621920001 2025-07-27,05:06:28.000,208,11053352,5165,0,1753592787,13174.397102919997,31310.862923520006,53325.41814192001 2025-07-27,05:06:29.000,208,11053180,5125,0,1753592788,13174.437520779997,26235.97571349,53325.453077520004 2025-07-27,05:06:30.000,208,11053318,5085,0,1753592789,13174.417311849997,27620.03714334,53325.39718056001 2025-07-27,05:06:31.000,208,11053286,5285,0,1753592790,13174.410575540001,25774.603105860006,53325.46006464 2025-07-27,05:06:32.000,208,11053296,4685,0,1753592791,13174.424048159992,32233.594040519994,53325.34827072001 2025-07-27,05:06:33.000,208,11053316,5044,0,1753592792,13174.444257089992,30388.131806520003,53325.4111548 2025-07-27,05:06:34.000,208,11053288,4845,0,1753592793,13174.437520779997,29004.042180150005,53325.46006464 2025-07-27,05:06:35.000,208,11053271,5445,0,1753592794,13174.484674949992,30388.110659130005,53325.474038880006 2025-07-27,05:06:36.000,208,11053280,5325,0,1753592795,13174.498147569997,28542.718916430007,53325.43910328 2025-07-27,05:06:37.000,208,11053290,5165,0,1753592796,13174.525092809992,26697.26373156,53325.43910328 2025-07-27,05:06:38.000,208,11053273,5485,0,1753592797,13174.504883879992,30388.096560870006,53325.39718056001 2025-07-27,05:06:39.000,208,11053319,4805,0,1753592798,13174.504883879992,28542.704818169994,53325.46006464 2025-07-27,05:06:40.000,208,11053292,5165,0,1753592799,13174.518356499997,29465.442984299996,53325.48801312 2025-07-27,05:06:41.000,208,11053280,4165,0,1753592800,13174.558774359997,29004.063327540003,53325.48801312 2025-07-27,05:06:42.000,208,11053311,5365,0,1753592801,13174.538565429997,24390.527577750006,53325.39718056001 2025-07-27,05:06:43.000,208,11053269,4805,0,1753592802,13174.565510669992,26235.926369580004,53325.474038880006 2025-07-27,05:06:44.000,208,11053310,5005,0,1753592803,13174.585719599992,31310.869972650005,53325.50897448 2025-07-27,05:06:45.000,208,11053292,5085,0,1753592804,13174.605928529993,36847.073397269996,53325.43910328 2025-07-27,05:06:46.000,208,11053280,5125,0,1753592805,13174.605928529993,29926.773297149994,53325.46006464 2025-07-27,05:06:47.000,208,11053301,5485,0,1753592806,13174.653082700002,30388.124757390004,53325.46006464 2025-07-27,05:06:48.000,208,11053327,5405,0,1753592807,13174.666555319993,25313.258694749995,53325.51596160001 2025-07-27,05:06:49.000,208,11053312,4965,0,1753592808,13174.666555319993,28081.423849230006,53325.43211616 2025-07-27,05:06:50.000,208,11053312,4285,0,1753592809,13174.653082700002,32233.636335300005,53325.44609040001 2025-07-27,05:06:51.000,208,11053313,5365,0,1753592810,13174.720445799998,26236.039155659993,53325.425129040006 2025-07-27,05:06:52.000,208,11053328,5085,0,1753592811,13174.727182109993,30388.286887380003,53325.474038880006 2025-07-27,05:06:53.000,208,11053281,5325,0,1753592812,13174.754127349988,24390.675609480008,53325.44609040001 2025-07-27,05:06:54.000,208,11053305,5485,0,1753592813,13174.733918419988,29004.27480144,53325.37621920001 2025-07-27,05:06:55.000,208,11053318,5005,0,1753592814,13174.760863659998,30849.708838920007,53325.355257840005 2025-07-27,05:06:56.000,208,11053280,5044,0,1753592815,13174.760863659998,27158.90420613,53325.38320632 2025-07-27,05:06:57.000,208,11053301,5165,0,1753592816,13174.754127349988,29927.069360609996,53325.39019344 2025-07-27,05:06:58.000,208,11053300,4965,0,1753592817,13174.781072589998,29465.753146019997,53325.44609040001 2025-07-27,05:06:59.000,208,11053285,5325,0,1753592818,13174.774336279988,31311.151937849994,53325.425129040006 2025-07-27,05:07:01.000,208,11053293,5525,0,1753592820,13174.794545209988,25774.99785714,53325.39718056001 2025-07-27,05:07:02.000,208,11053322,5125,0,1753592821,13174.794545209988,30849.93441108,53325.32032224 2025-07-27,05:07:03.000,208,11053266,4965,0,1753592822,13174.808017829993,33618.184155120005,53325.37621920001 2025-07-27,05:07:04.000,208,11053324,5085,0,1753592823,13174.801281519998,28543.254650310002,53325.3412836 2025-07-27,05:07:05.000,208,11053262,5044,0,1753592824,13174.821490449998,32234.101577880007,53325.31333512 2025-07-27,05:07:06.000,208,11053300,5245,0,1753592825,13174.787808899993,29004.634307069995,53325.27839952001 2025-07-27,05:07:07.000,208,11053363,5165,0,1753592826,13174.821490449998,28082.030074409995,53325.32730936001 2025-07-27,05:07:08.000,208,11053355,5405,0,1753592827,13174.828226759993,29004.782338799996,53325.2714124 2025-07-27,05:07:09.000,208,11053287,5405,0,1753592828,13174.834963069989,28082.12876223,53325.24346392 2025-07-27,05:07:10.000,208,11053272,4885,0,1753592829,13174.855171999989,29927.633291010003,53325.187566960005 2025-07-27,05:07:31.000,208,11053254,4285,0,1753592850,13174.727182109993,35001.75214587001,53325.592819920006 2025-07-27,05:07:32.000,208,11053309,5325,0,1753592851,13174.774336279988,29926.914279749995,53325.57884568 2025-07-27,05:07:33.000,208,11053314,5005,0,1753592852,13174.801281519998,28542.866948159994,53325.71858808 2025-07-27,05:07:34.000,208,11053298,5125,0,1753592853,13174.909062479994,25774.67359716,53325.83736912 2025-07-27,05:07:35.000,208,11053299,5485,0,1753592854,13174.915798789989,29465.55577038,53325.9351888 2025-07-27,05:07:36.000,208,11053285,5365,0,1753592855,13174.962952959999,26236.10964696,53325.94916304001 2025-07-27,05:07:37.000,208,11053365,5845,0,1753592856,13174.962952959999,29465.612163419995,53325.99807288001 2025-07-27,05:07:38.000,208,11053302,5365,0,1753592857,13174.983161889999,31311.08849568,53325.928201680006 2025-07-27,05:07:39.000,208,11053303,5684,0,1753592858,13174.969689269994,29004.331194479993,53325.91422744 2025-07-27,05:07:40.000,208,11053303,5325,0,1753592859,13174.97642557999,29465.661507330005,53326.04698272001 2025-07-27,05:07:41.000,208,11053256,5165,0,1753592860,13174.808017829993,34079.22545364,53325.63474264001 2025-07-27,05:07:42.000,208,11053319,5445,0,1753592861,13174.828226759993,31311.10259394,53325.66967824 2025-07-27,05:07:43.000,208,11053336,5205,0,1753592862,13174.868644619994,28081.63532313,53325.62775552 2025-07-27,05:07:44.000,208,11053332,4765,0,1753592863,13174.909062479994,25313.491316040003,53325.73256232001 2025-07-27,05:07:45.000,208,11053310,4805,0,1753592864,13174.909062479994,27158.939451779996,53325.71858808 2025-07-27,05:07:46.000,208,11053337,5445,0,1753592865,13174.902326169999,29465.71790037,53325.66967824 2025-07-27,05:07:47.000,208,11053288,5165,0,1753592866,13174.909062479994,30849.78637935,53325.73256232001 2025-07-27,05:07:48.000,208,11053318,4845,0,1753592867,13174.936007719989,32233.897153109996,53325.73256232001 2025-07-27,05:07:49.000,208,11053342,5005,0,1753592868,13174.929271409994,31772.587987649997,53325.7255752 2025-07-27,05:07:50.000,208,11053302,4965,0,1753592869,13174.936007719989,25313.582954729995,53325.70461384 2025-07-27,05:07:51.000,208,11053284,5205,0,1753592870,13174.922535099999,31772.595036779996,53325.68365248001 2025-07-27,05:07:52.000,208,11053320,5285,0,1753592871,13174.942744029999,28543.085471190003,53325.73256232001 2025-07-27,05:07:53.000,208,11053277,5485,0,1753592872,13174.983161889999,27620.467140270004,53325.74653656 2025-07-27,05:07:54.000,208,11053294,5245,0,1753592873,13175.003370819999,31311.208330890004,53325.7255752 2025-07-27,05:07:55.000,208,11053309,5525,0,1753592874,13174.969689269994,26697.693728490005,53325.690639600005 2025-07-27,05:07:56.000,208,11053306,5005,0,1753592875,13174.989898199994,25774.920316710006,53325.71858808 2025-07-27,05:07:57.000,208,11053282,5044,0,1753592876,13174.956216649989,29465.774293409995,53325.75352368001 2025-07-27,05:07:58.000,208,11053276,4925,0,1753592877,13174.983161889999,32695.234515090007,53325.82339488 2025-07-27,05:07:59.000,208,11053232,5085,0,1753592878,13174.97642557999,29927.17509756,53325.77448504 2025-07-27,05:08:00.000,208,11053272,5445,0,1753592879,13174.983161889999,27620.417796359994,53325.788459280004 2025-07-27,05:08:02.000,208,11053327,5565,0,1753592881,13174.97642557999,33617.99382860999,53325.76749792 2025-07-27,05:08:03.000,208,11053257,5645,0,1753592882,13175.003370819999,28543.155962489996,53325.809420640006 2025-07-27,05:08:04.000,208,11053279,5445,0,1753592883,13174.99663450999,33156.69171227999,53325.84435624 2025-07-27,05:08:05.000,208,11053250,5205,0,1753592884,13174.956216649989,30388.540656059995,53325.83038200001 2025-07-27,05:08:06.000,208,11053268,5005,0,1753592885,13175.003370819999,29927.16804843,53325.87230472 2025-07-27,05:08:07.000,208,11053212,5085,0,1753592886,13174.962952959999,31772.573889389998,53325.858330480005 2025-07-27,05:08:08.000,208,11053263,5485,0,1753592887,13174.983161889999,29004.458078819996,53325.81640776 2025-07-27,05:08:09.000,208,11053227,5445,0,1753592888,13174.936007719989,31772.644380690006,53325.80243352001 2025-07-27,05:08:10.000,208,11053275,5365,0,1753592889,13174.956216649989,25774.99080801,53325.87929184001 2025-07-27,05:08:11.000,208,11053241,5684,0,1753592890,13174.915798789989,28543.163011619996,53325.83038200001 2025-07-27,05:08:12.000,208,11053244,5325,0,1753592891,13174.915798789989,28081.81155138,53325.83736912 2025-07-27,05:08:13.000,208,11053252,5085,0,1753592892,13174.882117239998,25313.646396900003,53325.85134336001 2025-07-27,05:08:14.000,208,11053310,5325,0,1753592893,13174.949480339994,24390.943476419998,53325.81640776 2025-07-27,05:08:15.000,208,11053267,5525,0,1753592894,13174.929271409994,31311.278822189997,53325.87929184001 2025-07-27,05:08:16.000,208,11053275,5725,0,1753592895,13174.942744029999,27620.417796359994,53325.8653176 2025-07-27,05:08:17.000,208,11053303,5445,0,1753592896,13174.915798789989,29465.88707949,53325.84435624 2025-07-27,05:08:18.000,208,11053287,5525,0,1753592897,13174.902326169999,29465.922325139996,53325.84435624 2025-07-27,05:08:19.000,208,11053311,5445,0,1753592898,13174.888853549994,25313.66754429,53325.858330480005 2025-07-27,05:08:20.000,208,11053291,5485,0,1753592899,13174.875380929989,22084.129782179996,53325.8653176 2025-07-27,05:08:21.000,208,11053301,5645,0,1753592900,13174.875380929989,27620.453042010005,53325.85134336001 2025-07-27,05:08:22.000,208,11053267,5765,0,1753592901,13174.875380929989,31311.321116969993,53325.84435624 2025-07-27,05:08:23.000,208,11053308,4965,0,1753592902,13174.888853549994,28081.867944419995,53325.858330480005 2025-07-27,05:08:24.000,208,11053285,5365,0,1753592903,13174.902326169999,31772.6937246,53325.89326608 2025-07-27,05:08:25.000,208,11053257,5165,0,1753592904,13174.902326169999,31772.70782286,53325.87230472 2025-07-27,05:08:26.000,208,11053265,5565,0,1753592905,13174.922535099999,29927.266736250007,53325.907240320004 2025-07-27,05:08:27.000,208,11053282,5125,0,1753592906,13174.909062479994,29004.58496316,53325.87230472 2025-07-27,05:08:28.000,208,11053289,5645,0,1753592907,13174.868644619994,30850.011951509994,53325.8653176 2025-07-27,05:08:29.000,208,11053227,5405,0,1753592908,13174.929271409994,29465.971669050006,53325.80243352001 2025-07-27,05:08:30.000,208,11053292,4925,0,1753592909,13174.929271409994,29465.978718180006,53325.83038200001 2025-07-27,05:08:31.000,208,11053154,5005,0,1753592910,13174.922535099999,33618.15595860001,53325.91422744 2025-07-27,05:08:32.000,208,11053196,5205,0,1753592911,13174.929271409994,28081.874993549995,53325.88627896 2025-07-27,05:08:33.000,208,11053281,5485,0,1753592912,13174.909062479994,28543.26169944,53325.82339488 2025-07-27,05:08:34.000,208,11053276,4965,0,1753592913,13174.888853549994,23006.987783520002,53325.81640776 2025-07-27,05:08:35.000,208,11053273,5445,0,1753592914,13174.909062479994,31772.799461550007,53325.7954464 2025-07-27,05:08:36.000,208,11053274,5245,0,1753592915,13174.875380929989,28081.938435720003,53325.76749792 2025-07-27,05:08:37.000,208,11053257,5605,0,1753592916,13174.895589859989,32234.129774400004,53325.82339488 2025-07-27,05:08:38.000,208,11053251,5525,0,1753592917,13174.895589859989,31311.462099569995,53325.8653176 2025-07-27,05:08:39.000,208,11053272,5005,0,1753592918,13174.915798789989,33618.23349903,53325.88627896 2025-07-27,05:08:40.000,208,11053257,5325,0,1753592919,13174.909062479994,30850.11063933,53325.85134336001 2025-07-27,05:08:41.000,208,11053252,5125,0,1753592920,13174.875380929989,29927.442964500005,53325.87230472 2025-07-27,05:08:42.000,208,11053276,5165,0,1753592921,13174.861908309998,31311.490296090007,53325.84435624 2025-07-27,05:08:43.000,208,11053278,5125,0,1753592922,13174.882117239998,30388.82262126,53325.858330480005 2025-07-27,05:08:44.000,208,11053234,5125,0,1753592923,13174.888853549994,30388.723933440007,53325.85134336001 2025-07-27,05:08:45.000,208,11053233,5525,0,1753592924,13174.868644619994,29466.03511122,53325.85134336001 2025-07-27,05:08:46.000,208,11053237,5365,0,1753592925,13174.902326169999,28081.99482876,53325.80243352001 2025-07-27,05:08:47.000,208,11053320,5044,0,1753592926,13174.875380929989,30850.145884979996,53325.87230472 2025-07-27,05:08:48.000,208,11053285,5525,0,1753592927,13174.902326169999,31772.799461550007,53325.87929184001 2025-07-27,05:08:49.000,208,11053265,5605,0,1753592928,13174.868644619994,29466.063307739998,53325.82339488 2025-07-27,05:08:50.000,208,11053285,5405,0,1753592929,13174.895589859989,30850.152934109996,53325.87929184001 2025-07-27,05:08:51.000,208,11053326,5165,0,1753592930,13174.882117239998,27159.334203060003,53325.8653176 2025-07-27,05:08:52.000,208,11053296,5044,0,1753592931,13174.861908309998,27620.67861417,53325.87230472 2025-07-27,05:08:53.000,208,11053276,4925,0,1753592932,13174.841699379998,29927.393620589995,53325.88627896 2025-07-27,05:08:54.000,208,11053282,4965,0,1753592933,13174.868644619994,30388.780326480002,53325.8653176 2025-07-27,05:08:55.000,208,11053259,5445,0,1753592934,13174.861908309998,31311.546689130002,53325.8653176 2025-07-27,05:08:56.000,208,11053346,5044,0,1753592935,13174.855171999989,30850.167032369995,53325.84435624 2025-07-27,05:08:57.000,208,11053230,5285,0,1753592936,13174.828226759993,28543.353338130008,53325.87929184001 2025-07-27,05:08:58.000,208,11053282,4925,0,1753592937,13174.855171999989,28081.98777963,53325.87230472 2025-07-27,05:08:59.000,208,11053286,5285,0,1753592938,13174.814754139989,31772.940444149994,53325.88627896 2025-07-27,05:09:00.000,208,11053276,4965,0,1753592939,13174.855171999989,29927.478210150002,53325.956150160004 2025-07-27,05:09:01.000,208,11053290,5125,0,1753592940,13174.821490449998,32695.6363155,53325.96313728 2025-07-27,05:09:03.000,208,11053239,5684,0,1753592942,13174.828226759993,30850.159983239995,53325.98409864 2025-07-27,05:09:04.000,208,11053193,5325,0,1753592943,13174.814754139989,26236.61013519,53325.928201680006 2025-07-27,05:09:05.000,208,11053228,5285,0,1753592944,13174.821490449998,29927.457062760004,53325.94217592 2025-07-27,05:09:06.000,208,11053252,5085,0,1753592945,13174.801281519998,30388.850817779996,53325.97012440001 2025-07-27,05:09:07.000,208,11053242,5005,0,1753592946,13174.781072589998,33618.37448163,53326.01903424001 2025-07-27,05:09:08.000,208,11053243,5605,0,1753592947,13174.808017829993,27620.67156504,53326.00506 2025-07-27,05:09:09.000,208,11053215,5525,0,1753592948,13174.767599969993,24852.55575447,53325.96313728 2025-07-27,05:09:10.000,208,11053247,5605,0,1753592949,13174.774336279988,29004.782338799996,53325.91422744 2025-07-27,05:09:11.000,208,11053146,4965,0,1753592950,13174.740654729998,33618.38857989,53325.99807288001 2025-07-27,05:09:12.000,208,11053249,5525,0,1753592951,13174.781072589998,27159.38354697,53325.94217592 2025-07-27,05:09:13.000,208,11053252,5165,0,1753592952,13174.733918419988,33156.994824869995,53325.97012440001 2025-07-27,05:09:14.000,208,11053240,5044,0,1753592953,13174.680027939998,29466.147897300005,53325.92121456001 2025-07-27,05:09:15.000,208,11053300,5125,0,1753592954,13174.713709489988,30850.195228890007,53325.91422744 2025-07-27,05:09:16.000,208,11053290,4925,0,1753592955,13174.673291630002,31311.532590870003,53325.94916304001 2025-07-27,05:09:17.000,208,11053282,5125,0,1753592956,13174.666555319993,34079.70479448,53325.87929184001 2025-07-27,05:09:18.000,208,11053279,5485,0,1753592957,13174.686764249993,29466.154946430004,53325.928201680006 2025-07-27,05:09:19.000,208,11053297,5525,0,1753592958,13174.653082700002,32234.221413089996,53325.94217592 2025-07-27,05:09:20.000,208,11053278,5285,0,1753592959,13174.612664840002,29927.450013630005,53325.96313728 2025-07-27,05:09:21.000,208,11053271,5445,0,1753592960,13174.639610079998,29927.400669719995,53325.87230472 2025-07-27,05:09:22.000,208,11053304,4925,0,1753592961,13174.605928529993,26236.532594760007,53325.907240320004 2025-07-27,05:09:23.000,208,11053275,5645,0,1753592962,13174.565510669992,27620.66451591,53325.99108576 2025-07-27,05:09:24.000,208,11053320,5005,0,1753592963,13174.518356499997,30388.759179090004,53325.9351888 2025-07-27,05:09:25.000,208,11053298,4925,0,1753592964,13174.545301739992,28543.367436390006,53325.98409864 2025-07-27,05:09:26.000,208,11053285,5565,0,1753592965,13174.471202330002,26236.497349109995,53325.9351888 2025-07-27,05:09:27.000,208,11053273,5645,0,1753592966,13174.457729709997,27620.594024610007,53325.94916304001 2025-07-27,05:09:28.000,208,11053296,5044,0,1753592967,13174.437520779997,27620.572877219995,53325.928201680006 2025-07-27,05:09:29.000,208,11053360,5125,0,1753592968,13174.450993400002,29004.634307069995,53325.96313728 2025-07-27,05:09:30.000,208,11053287,5725,0,1753592969,13174.410575540001,29927.414767979993,53325.9351888 2025-07-27,05:09:31.000,208,11053286,5245,0,1753592970,13174.390366610001,32234.15797092,53325.89326608 2025-07-27,05:09:32.000,208,11053285,5445,0,1753592971,13174.329739820001,33618.21940077,53325.858330480005 2025-07-27,05:09:33.000,208,11053355,5525,0,1753592972,13174.343212439991,31772.799461550007,53325.858330480005 2025-07-27,05:09:34.000,208,11053258,5044,0,1753592973,13174.329739820001,30850.004902379995,53325.87230472 2025-07-27,05:09:35.000,208,11053265,5725,0,1753592974,13174.302794579991,29004.58496316,53325.90025320001 2025-07-27,05:09:36.000,208,11053329,5605,0,1753592975,13174.262376719991,33156.76925271,53325.96313728 2025-07-27,05:09:37.000,208,11053285,5605,0,1753592976,13174.275849339996,34540.83068256,53325.928201680006 2025-07-27,05:09:38.000,208,11053264,4965,0,1753592977,13174.215222549996,27159.129778290007,53325.87929184001 2025-07-27,05:09:39.000,208,11053310,5245,0,1753592978,13174.195013619996,30388.63934388,53325.90025320001 2025-07-27,05:09:40.000,208,11053317,5605,0,1753592979,13174.174804689996,31772.651429820005,53325.90025320001 2025-07-27,05:09:41.000,208,11053331,5684,0,1753592980,13174.174804689996,28543.177109879995,53325.87929184001 2025-07-27,05:09:42.000,208,11053342,5005,0,1753592981,13174.134386829995,29927.294932770004,53325.87929184001 2025-07-27,05:09:43.000,208,11053283,5684,0,1753592982,13174.10070527999,29004.57791403,53325.92121456001 2025-07-27,05:09:44.000,208,11053238,5085,0,1753592983,13174.093968969995,31311.285871319997,53325.928201680006 2025-07-27,05:09:45.000,208,11053323,5525,0,1753592984,13174.053551109995,29465.823637320005,53325.8653176 2025-07-27,05:09:46.000,208,11053296,5005,0,1753592985,13174.01986955999,26697.721925010002,53325.85134336001 2025-07-27,05:09:47.000,208,11053283,5805,0,1753592986,13173.99966062999,26697.700777620004,53325.907240320004 2025-07-27,05:09:48.000,208,11053288,4805,0,1753592987,13174.00639694,25774.97670975,53325.91422744 2025-07-27,05:09:49.000,208,11053284,5085,0,1753592988,13173.952506459995,29927.18919582,53325.8653176 2025-07-27,05:09:50.000,208,11053273,5565,0,1753592989,13173.91882490999,27620.445992880006,53325.77448504 2025-07-27,05:09:51.000,208,11053250,5044,0,1753592990,13173.88514336,26697.714875880003,53325.78147216001 2025-07-27,05:09:52.000,208,11053303,5645,0,1753592991,13173.85819811999,33618.07841817,53325.81640776 2025-07-27,05:09:53.000,208,11053336,5085,0,1753592992,13173.804307639999,27620.403698099995,53325.80243352001 2025-07-27,05:09:54.000,208,11053293,5645,0,1753592993,13173.811043949994,30849.94850934,53325.83038200001 2025-07-27,05:09:55.000,208,11053305,5605,0,1753592994,13173.75715346999,31311.22947828,53325.76749792 2025-07-27,05:09:56.000,208,11053290,4925,0,1753592995,13173.743680849999,30388.47721389,53325.788459280004 2025-07-27,05:09:57.000,208,11053322,5085,0,1753592996,13173.696526679989,28081.776305730004,53325.788459280004 2025-07-27,05:09:58.000,208,11053293,6005,0,1753592997,13173.696526679989,27620.375501579998,53325.78147216001 2025-07-27,05:09:59.000,208,11053347,5525,0,1753592998,13173.676317749989,26697.651433709994,53325.69762672 2025-07-27,05:10:00.000,208,11053261,5605,0,1753592999,13173.683054059999,31772.503398090004,53325.73256232001 2025-07-27,05:10:01.000,208,11053340,4885,0,1753593000,13173.629163579993,28081.65647052,53325.739549440004 2025-07-27,05:10:02.000,208,11053318,5044,0,1753593001,13173.622427269998,32695.206318569995,53325.690639600005 2025-07-27,05:10:04.000,208,11053287,5445,0,1753593003,13173.588745719993,26236.250629560003,53325.64871688 2025-07-27,05:10:05.000,208,11053298,5245,0,1753593004,13173.541591549998,31311.222429150002,53325.64871688 2025-07-27,05:10:06.000,208,11053281,5605,0,1753593005,13173.501173689998,30849.80047761,53325.66967824 2025-07-27,05:10:07.000,208,11053320,5285,0,1753593006,13173.514646309988,28543.043176410007,53325.63474264001 2025-07-27,05:10:08.000,208,11053310,4885,0,1753593007,13173.514646309988,30388.441968240004,53325.641729760006 2025-07-27,05:10:09.000,208,11053299,5405,0,1753593008,13173.487701069993,32233.86895659,53325.64871688 2025-07-27,05:10:10.000,208,11053294,5085,0,1753593009,13173.460755829998,33156.60712272,53325.60679416 2025-07-27,05:10:11.000,208,11053319,5565,0,1753593010,13173.413601660002,29927.069360609996,53325.655704 2025-07-27,05:10:12.000,208,11053310,5205,0,1753593011,13173.406865349993,33156.60007359,53325.60679416 2025-07-27,05:10:13.000,208,11053300,5285,0,1753593012,13173.413601660002,31772.510447220004,53325.60679416 2025-07-27,05:10:14.000,208,11053319,5645,0,1753593013,13173.386656419993,32233.84076007,53325.571858560004 2025-07-27,05:10:15.000,208,11053343,5525,0,1753593014,13173.366447489992,30849.77933022,53325.61378128001 2025-07-27,05:10:16.000,208,11053292,4845,0,1753593015,13173.366447489992,35001.97771803,53325.592819920006 2025-07-27,05:10:17.000,208,11053267,5325,0,1753593016,13173.393392730002,29004.345292740007,53325.59980704 2025-07-27,05:10:18.000,208,11053279,5565,0,1753593017,13173.339502249997,26697.559795020003,53325.56487144001 2025-07-27,05:10:19.000,208,11053308,5085,0,1753593018,13173.339502249997,23929.415787930004,53325.55788432 2025-07-27,05:10:20.000,208,11053272,5044,0,1753593019,13173.305820699992,28542.93743946,53325.592819920006 2025-07-27,05:10:21.000,208,11053304,5125,0,1753593020,13173.285611769992,33617.91628818,53325.592819920006 2025-07-27,05:10:22.000,208,11053293,5605,0,1753593021,13173.278875459997,33156.564827940005,53325.641729760006 2025-07-27,05:10:23.000,208,11053276,5044,0,1753593022,13173.231721290002,32233.812563550004,53325.5508972 2025-07-27,05:10:24.000,208,11053256,5125,0,1753593023,13173.211512360002,27158.87600961,53325.56487144001 2025-07-27,05:10:25.000,208,11053288,4765,0,1753593024,13173.238457599997,35002.041160199995,53325.5508972 2025-07-27,05:10:26.000,208,11053274,5165,0,1753593025,13173.211512360002,32695.269760740004,53325.58583280001 2025-07-27,05:10:27.000,208,11053321,5684,0,1753593026,13173.191303430001,26697.559795020003,53325.59980704 2025-07-27,05:10:28.000,208,11053325,5565,0,1753593027,13173.157621879996,29004.302997959996,53325.55788432 2025-07-27,05:10:29.000,208,11053319,5645,0,1753593028,13173.144149259992,29004.317096219995,53325.59980704 2025-07-27,05:10:30.000,208,11053367,5365,0,1753593029,13173.096995089996,29004.338243610007,53325.53692296 2025-07-27,05:10:31.000,208,11053349,5365,0,1753593030,13173.103731399991,30388.378526069995,53325.620768400004 2025-07-27,05:10:32.000,208,11053342,5165,0,1753593031,13173.096995089996,30849.744084570004,53325.56487144001 2025-07-27,05:10:33.000,208,11053288,5165,0,1753593032,13173.04984092,35463.27278523,53325.51596160001 2025-07-27,05:10:34.000,208,11053331,5684,0,1753593033,13173.022895679991,31311.09554481,53325.56487144001 2025-07-27,05:10:35.000,208,11053296,4205,0,1753593034,13173.043104609991,34540.576913879995,53325.55788432 2025-07-27,05:10:36.000,208,11053284,5044,0,1753593035,13173.043104609991,31311.046200900004,53325.48801312 2025-07-27,05:10:37.000,208,11053271,5645,0,1753593036,13173.02963199,32233.798465290005,53325.48801312 2025-07-27,05:10:38.000,208,11053290,4405,0,1753593037,13173.00942306,31772.439955919996,53325.52993584 2025-07-27,05:10:39.000,208,11053287,5365,0,1753593038,13172.9690052,32695.178122049998,53325.50897448 2025-07-27,05:10:40.000,208,11053314,5085,0,1753593039,13172.96226888999,29465.612163419995,53325.56487144001 2025-07-27,05:10:41.000,208,11053322,5085,0,1753593040,13172.94205995999,26236.194236519994,53325.53692296 2025-07-27,05:10:42.000,208,11053277,4605,0,1753593041,13172.9690052,32695.206318569995,53325.50198736 2025-07-27,05:10:43.000,208,11053310,3965,0,1753593042,13172.94879627,28542.95858685,53325.51596160001 2025-07-27,05:10:44.000,208,11053264,5245,0,1753593043,13172.915114719995,25774.786383240003,53325.55788432 2025-07-27,05:10:45.000,208,11053331,5565,0,1753593044,13172.90164209999,27620.283862890006,53325.52993584 2025-07-27,05:10:46.000,208,11053272,4925,0,1753593045,13172.894905789995,29004.310047089995,53325.48801312 2025-07-27,05:10:47.000,208,11053259,5684,0,1753593046,13172.88143316999,29927.055262349997,53325.474038880006 2025-07-27,05:10:48.000,208,11053304,5005,0,1753593047,13172.84101530999,29927.069360609996,53325.50198736 2025-07-27,05:10:49.000,208,11053303,5605,0,1753593048,13172.84775162,33156.62122098,53325.54391008001 2025-07-27,05:10:50.000,208,11053293,5285,0,1753593049,13172.814070069995,32233.86895659,53325.50897448 2025-07-27,05:10:51.000,208,11053284,4885,0,1753593050,13172.834278999995,27620.326157670002,53325.51596160001 2025-07-27,05:10:52.000,208,11053276,4485,0,1753593051,13172.814070069995,26697.644384579995,53325.522948720005 2025-07-27,05:10:53.000,208,11053251,5445,0,1753593052,13172.84101530999,29004.40873491,53325.481026 2025-07-27,05:10:54.000,208,11053275,5925,0,1753593053,13172.814070069995,26697.637335449996,53325.46006464 2025-07-27,05:10:55.000,208,11053257,4645,0,1753593054,13172.78712483,26697.665531970008,53325.54391008001 2025-07-27,05:10:56.000,208,11053310,4925,0,1753593055,13172.78712483,26236.29997347,53325.53692296 2025-07-27,05:10:57.000,208,11053294,5005,0,1753593056,13172.73997065999,34079.35233798,53325.453077520004 2025-07-27,05:10:58.000,208,11053263,5525,0,1753593057,13172.773652209995,29465.809539060007,53325.4111548 2025-07-27,05:10:59.000,208,11053305,4485,0,1753593058,13172.80059744999,32234.00993919,53325.48801312 2025-07-27,05:11:00.000,208,11053339,5525,0,1753593059,13172.78038851999,23468.198261159996,53325.43211616 2025-07-27,05:11:01.000,208,11053231,5605,0,1753593060,13172.773652209995,30388.568852580007,53325.50198736 2025-07-27,05:11:02.000,208,11053229,4765,0,1753593061,13172.773652209995,29004.458078819996,53325.39718056001 2025-07-27,05:11:03.000,208,11053272,5245,0,1753593062,13172.793861139995,29465.823637320005,53325.39718056001 2025-07-27,05:11:05.000,208,11053229,5565,0,1753593064,13172.773652209995,24390.92937816,53325.46705176001 2025-07-27,05:11:06.000,208,11053280,4125,0,1753593065,13172.78712483,30388.540656059995,53325.453077520004 2025-07-27,05:11:07.000,208,11053226,5125,0,1753593066,13172.78712483,27159.05928699,53325.43910328 2025-07-27,05:11:08.000,208,11053266,5165,0,1753593067,13172.773652209995,28543.141864229998,53325.453077520004 2025-07-27,05:11:09.000,208,11053232,4925,0,1753593068,13172.76017958999,33156.69876141001,53325.39718056001 2025-07-27,05:11:10.000,208,11053200,5125,0,1753593069,13172.78712483,32234.059283099996,53325.50198736 2025-07-27,05:11:11.000,208,11053246,4925,0,1753593070,13172.773652209995,28543.141864229998,53325.4111548 2025-07-27,05:11:12.000,208,11053241,5285,0,1753593071,13172.753443279995,27620.445992880006,53325.46006464 2025-07-27,05:11:13.000,208,11053260,5044,0,1753593072,13172.773652209995,28081.81860051,53325.46006464 2025-07-27,05:11:14.000,208,11053239,5325,0,1753593073,13172.74670697,28543.163011619996,53325.43910328 2025-07-27,05:11:15.000,208,11053235,4965,0,1753593074,13172.733234349995,29004.528570120005,53325.425129040006 2025-07-27,05:11:16.000,208,11053277,5565,0,1753593075,13172.773652209995,24852.323133180005,53325.474038880006 2025-07-27,05:11:17.000,208,11053233,5805,0,1753593076,13172.74670697,24852.287887529994,53325.44609040001 2025-07-27,05:11:18.000,208,11053256,4285,0,1753593077,13172.71976172999,31311.321116969993,53325.453077520004 2025-07-27,05:11:19.000,208,11053320,5085,0,1753593078,13172.74670697,27159.101581769995,53325.481026 2025-07-27,05:11:20.000,208,11053296,4885,0,1753593079,13172.73997065999,28081.783354860003,53325.50198736 2025-07-27,05:11:21.000,208,11053233,5565,0,1753593080,13172.713025419995,29465.8659321,53325.453077520004 2025-07-27,05:11:22.000,208,11053222,4925,0,1753593081,13172.713025419995,26697.707826750004,53325.43211616 2025-07-27,05:11:23.000,208,11053317,5325,0,1753593082,13172.73997065999,29004.549717510003,53325.51596160001 2025-07-27,05:11:24.000,208,11053293,5445,0,1753593083,13172.67934386999,27159.0381396,53325.41814192001 2025-07-27,05:11:25.000,208,11053298,5445,0,1753593084,13172.713025419995,25313.597052990008,53325.453077520004 2025-07-27,05:11:26.000,208,11053321,5525,0,1753593085,13172.66587125,30388.540656059995,53325.46006464 2025-07-27,05:11:27.000,208,11053348,4325,0,1753593086,13172.69955279999,31772.609135039995,53325.41814192001 2025-07-27,05:11:28.000,208,11053284,5085,0,1753593087,13172.68608018,30849.920312820002,53325.481026 2025-07-27,05:11:29.000,208,11053295,5525,0,1753593088,13172.68608018,29927.224441469996,53325.481026 2025-07-27,05:11:30.000,208,11053323,5365,0,1753593089,13172.652398629994,29004.500373600007,53325.425129040006 2025-07-27,05:11:31.000,208,11053345,5325,0,1753593090,13172.62545339,33618.014976000006,53325.44609040001 2025-07-27,05:11:32.000,208,11053298,4925,0,1753593091,13172.61871707999,29927.16804843,53325.425129040006 2025-07-27,05:11:33.000,208,11053308,4845,0,1753593092,13172.632189699994,26697.658482839994,53325.46705176001 2025-07-27,05:11:34.000,208,11053345,5405,0,1753593093,13172.63892600999,28543.064323800005,53325.481026 2025-07-27,05:11:35.000,208,11053310,5205,0,1753593094,13172.62545339,30849.828674129996,53325.39019344 2025-07-27,05:11:36.000,208,11053330,5044,0,1753593095,13172.62545339,28081.705814429995,53325.44609040001 2025-07-27,05:11:37.000,208,11053278,5125,0,1753593096,13172.61871707999,30388.568852580007,53325.4111548 2025-07-27,05:11:38.000,208,11053363,5285,0,1753593097,13172.591771839994,27158.988795690006,53325.453077520004 2025-07-27,05:11:39.000,208,11053309,5605,0,1753593098,13172.585035529999,31311.187183500006,53325.43211616 2025-07-27,05:11:40.000,208,11053360,5044,0,1753593099,13172.55809028999,26236.307022599998,53325.44609040001 2025-07-27,05:11:41.000,208,11053314,5125,0,1753593100,13172.55809028999,27620.382550709997,53325.46705176001 2025-07-27,05:11:42.000,208,11053327,5765,0,1753593101,13172.517672429989,30849.849821519994,53325.404167680004 2025-07-27,05:11:43.000,208,11053286,5005,0,1753593102,13172.510936119994,29004.40873491,53325.425129040006 2025-07-27,05:11:44.000,208,11053334,5125,0,1753593103,13172.524408739999,29004.4298823,53325.4111548 2025-07-27,05:11:45.000,208,11053286,5085,0,1753593104,13172.497463499989,26236.264727820002,53325.425129040006 2025-07-27,05:11:46.000,208,11053341,5525,0,1753593105,13172.483990879999,27158.953550039994,53325.481026 2025-07-27,05:11:47.000,208,11053306,5125,0,1753593106,13172.510936119994,29465.746096889998,53325.474038880006 2025-07-27,05:11:48.000,208,11053352,4805,0,1753593107,13172.470518259994,24852.189199710003,53325.481026 2025-07-27,05:11:49.000,208,11053342,5285,0,1753593108,13172.477254569989,28081.64237226,53325.453077520004 2025-07-27,05:11:50.000,208,11053326,5165,0,1753593109,13172.416627779989,26236.151941739998,53325.43910328 2025-07-27,05:11:51.000,208,11053336,5125,0,1753593110,13172.409891469993,30388.357378679997,53325.41814192001 2025-07-27,05:11:52.000,208,11053304,5085,0,1753593111,13172.423364089998,31772.496348960005,53325.44609040001 2025-07-27,05:11:53.000,208,11053372,5005,0,1753593112,13172.436836709989,32233.798465290005,53325.44609040001 2025-07-27,05:11:54.000,208,11053307,5485,0,1753593113,13172.450309329994,27620.241568109996,53325.50198736 2025-07-27,05:11:55.000,208,11053362,4805,0,1753593114,13172.403155159998,29926.970672790005,53325.44609040001 2025-07-27,05:11:56.000,208,11053300,5085,0,1753593115,13172.382946229998,29927.01296757,53325.39019344 2025-07-27,05:11:57.000,208,11053305,5525,0,1753593116,13172.403155159998,29927.01296757,53325.41814192001 2025-07-27,05:11:58.000,208,11053323,5445,0,1753593117,13172.382946229998,27158.87600961,53325.39019344 2025-07-27,05:11:59.000,208,11053304,5085,0,1753593118,13172.376209919988,30849.680642399995,53325.39718056001 2025-07-27,05:12:00.000,208,11053280,5325,0,1753593119,13172.356000989988,29004.225457530003,53325.4111548 2025-07-27,05:12:01.000,208,11053291,5565,0,1753593120,13172.362737299998,31772.320120710006,53325.44609040001 2025-07-27,05:12:02.000,208,11053285,5525,0,1753593121,13172.349264679993,25774.744088460007,53325.404167680004 2025-07-27,05:12:03.000,208,11053340,5044,0,1753593122,13172.356000989988,28081.529586179997,53325.43211616 2025-07-27,05:12:04.000,208,11053354,5125,0,1753593123,13172.315583129988,28081.4872914,53325.425129040006 2025-07-27,05:12:05.000,208,11053286,4325,0,1753593124,13172.302110509998,29004.169064489994,53325.44609040001 2025-07-27,05:12:06.000,208,11053288,5285,0,1753593125,13172.268428959993,29926.900181489997,53325.404167680004 2025-07-27,05:12:07.000,208,11053296,5005,0,1753593126,13172.254956340003,27620.135831160005,53325.39718056001 2025-07-27,05:12:08.000,208,11053305,5525,0,1753593127,13172.248220029993,29004.27480144,53325.34827072001 2025-07-27,05:12:09.000,208,11053353,5605,0,1753593128,13172.221274789998,25774.765235850005,53325.32730936001 2025-07-27,05:12:10.000,208,11053305,5605,0,1753593129,13172.228011099993,29465.591016029997,53325.36923208 2025-07-27,05:12:11.000,208,11053302,5165,0,1753593130,13172.228011099993,27620.135831160005,53325.41814192001 2025-07-27,05:12:12.000,208,11053317,5525,0,1753593131,13172.201065859997,29926.8790341,53325.404167680004 2025-07-27,05:12:13.000,208,11053332,5085,0,1753593132,13172.201065859997,27620.079438119996,53325.39019344 2025-07-27,05:12:14.000,208,11053338,5005,0,1753593133,13172.214538480002,26697.404714160002,53325.36224496 2025-07-27,05:12:15.000,208,11053312,5085,0,1753593134,13172.153911690002,29465.513475600004,53325.31333512 2025-07-27,05:12:16.000,208,11053309,5645,0,1753593135,13172.174120620002,28542.79645686,53325.38320632 2025-07-27,05:12:17.000,208,11053271,5605,0,1753593136,13172.160647999997,30849.546708930007,53325.38320632 2025-07-27,05:12:18.000,208,11053334,5044,0,1753593137,13172.153911690002,27158.72092875,53325.306348000006 2025-07-27,05:12:19.000,208,11053270,5165,0,1753593138,13172.160647999997,28081.423849230006,53325.29936088001 2025-07-27,05:12:20.000,208,11053327,5445,0,1753593139,13172.153911690002,33617.711863410004,53325.2714124 2025-07-27,05:12:21.000,208,11053343,5285,0,1753593140,13172.153911690002,29004.140867969996,53325.31333512 2025-07-27,05:12:22.000,208,11053301,5845,0,1753593141,13172.140439069997,34079.105618429996,53325.33429648 2025-07-27,05:12:23.000,208,11053338,4805,0,1753593142,13172.113493830002,29465.534622990002,53325.355257840005 2025-07-27,05:12:24.000,208,11053282,5005,0,1753593143,13172.113493830002,30388.223445209995,53325.306348000006 2025-07-27,05:12:25.000,208,11053306,4125,0,1753593144,13172.093284900002,31310.898169170003,53325.31333512 2025-07-27,05:12:26.000,208,11053343,5525,0,1753593145,13172.086548589992,32694.945500760005,53325.236476800004 2025-07-27,05:12:27.000,208,11053272,5165,0,1753593146,13172.106757519992,28081.437947490005,53325.29237376 2025-07-27,05:12:28.000,208,11053343,5565,0,1753593147,13172.093284900002,32694.973697280002,53325.29237376 2025-07-27,05:12:29.000,208,11053342,5005,0,1753593148,13172.066339659992,31772.270776799996,53325.27839952001 2025-07-27,05:12:30.000,208,11053346,5165,0,1753593149,13172.093284900002,23006.5366392,53325.22250256 2025-07-27,05:12:31.000,208,11053333,5485,0,1753593150,13172.039394419997,33617.67661776001,53325.285386640004 2025-07-27,05:12:32.000,208,11053305,5445,0,1753593151,13172.073075970002,28081.416800100007,53325.32032224 2025-07-27,05:12:33.000,208,11053329,5405,0,1753593152,13172.079812279997,28081.423849230006,53325.32032224 2025-07-27,05:12:34.000,208,11053340,5005,0,1753593153,13172.059603349997,25774.64540064,53325.285386640004 2025-07-27,05:12:35.000,208,11053319,5525,0,1753593154,13172.046130729992,33156.30401013,53325.22250256 2025-07-27,05:12:36.000,208,11053290,4845,0,1753593155,13172.086548589992,29465.520524730004,53325.29237376 2025-07-27,05:12:37.000,208,11053301,5525,0,1753593156,13172.079812279997,21622.45406196,53325.2714124 2025-07-27,05:12:38.000,208,11053321,5525,0,1753593157,13172.039394419997,26236.102597830002,53325.29237376 2025-07-27,05:12:39.000,208,11053290,5085,0,1753593158,13172.066339659992,23006.564835719997,53325.29237376 2025-07-27,05:12:40.000,208,11053306,5085,0,1753593159,13172.079812279997,30388.237543469993,53325.26442528 2025-07-27,05:12:41.000,208,11053316,5044,0,1753593160,13172.086548589992,35001.78739152,53325.2714124 2025-07-27,05:12:42.000,208,11053328,5165,0,1753593161,13172.073075970002,28542.768260340003,53325.26442528 2025-07-27,05:12:43.000,208,11053339,5445,0,1753593162,13172.073075970002,28081.423849230006,53325.24346392 2025-07-27,05:12:44.000,208,11053358,5085,0,1753593163,13172.086548589992,29926.815591930004,53325.20852832001 2025-07-27,05:12:45.000,208,11053296,4245,0,1753593164,13172.073075970002,30388.223445209995,53325.257438160006 2025-07-27,05:12:46.000,208,11053326,4885,0,1753593165,13172.100021209997,28081.522537049997,53325.257438160006 2025-07-27,05:12:47.000,208,11053325,5605,0,1753593166,13172.032658110002,33156.28286274,53325.25045104001 2025-07-27,05:12:48.000,208,11053385,5525,0,1753593167,13172.059603349997,27620.114683770007,53325.17359272 2025-07-27,05:12:49.000,208,11053302,5325,0,1753593168,13172.059603349997,29465.506426470005,53325.187566960005 2025-07-27,05:12:50.000,208,11053306,5245,0,1753593169,13172.059603349997,32233.664531820003,53325.19455408 2025-07-27,05:12:51.000,208,11053333,5365,0,1753593170,13172.025921799992,27620.128782030006,53325.22250256 2025-07-27,05:12:52.000,208,11053311,5245,0,1753593171,13172.012449180002,28542.881046420007,53325.17359272 2025-07-27,05:12:53.000,208,11053308,5085,0,1753593172,13171.978767629997,29004.225457530003,53325.19455408 2025-07-27,05:12:54.000,208,11053296,4885,0,1753593173,13171.978767629997,33156.409747080004,53325.19455408 2025-07-27,05:12:55.000,208,11053314,5165,0,1753593174,13171.958558699997,24390.626265569997,53325.2015412 2025-07-27,05:12:56.000,208,11053277,5605,0,1753593175,13171.938349769996,29465.55577038,53325.20852832001 2025-07-27,05:12:57.000,208,11053330,5005,0,1753593176,13171.965295009992,28081.4872914,53325.2015412 2025-07-27,05:12:58.000,208,11053282,5044,0,1753593177,13171.951822390001,27158.826665700006,53325.138657120006 2025-07-27,05:12:59.000,208,11053332,4805,0,1753593178,13171.938349769996,27620.093536379994,53325.14564424 2025-07-27,05:13:00.000,208,11053318,4965,0,1753593179,13171.945086079992,33156.42384534,53325.12468288 2025-07-27,05:13:01.000,208,11053251,5565,0,1753593180,13171.951822390001,31310.989807859994,53325.08276016001 2025-07-27,05:13:02.000,208,11053332,4965,0,1753593181,13171.951822390001,33156.395648820006,53325.15961848001 2025-07-27,05:13:03.000,208,11053295,5445,0,1753593182,13171.877722979996,31310.989807859994,53325.13167000001 2025-07-27,05:13:04.000,208,11053330,4925,0,1753593183,13171.891195600001,28081.50843879,53325.138657120006 2025-07-27,05:13:05.000,208,11053260,5165,0,1753593184,13171.897931909996,27620.171076810002,53325.07577304 2025-07-27,05:13:06.000,208,11053308,5044,0,1753593185,13171.911404530001,29465.54167212,53325.12468288 2025-07-27,05:13:07.000,208,11053293,5525,0,1753593186,13171.864250359991,26236.095548700003,53325.0967344 2025-07-27,05:13:08.000,208,11053365,5605,0,1753593187,13171.884459289991,29465.675605590004,53325.04782456 2025-07-27,05:13:09.000,208,11053299,5285,0,1753593188,13171.864250359991,35463.21639219001,53325.12468288 2025-07-27,05:13:10.000,208,11053336,5125,0,1753593189,13171.837305119996,32233.749121379995,53325.089747280006 2025-07-27,05:13:11.000,208,11053290,4965,0,1753593190,13171.857514049996,33156.44499273,53325.068785920004 2025-07-27,05:13:12.000,208,11053324,4925,0,1753593191,13171.837305119996,28081.529586179997,53325.117695760004 2025-07-27,05:13:13.000,208,11053261,5565,0,1753593192,13171.83056881,35001.85083369,53325.05481168 2025-07-27,05:13:14.000,208,11053288,4965,0,1753593193,13171.844041429991,25313.37148083,53325.11070864001 2025-07-27,05:13:15.000,208,11053282,5205,0,1753593194,13171.844041429991,31772.38356288,53325.07577304 2025-07-27,05:13:16.000,208,11053301,5245,0,1753593195,13171.823832499991,30388.300985640002,53325.12468288 2025-07-27,05:13:17.000,208,11053304,4925,0,1753593196,13171.837305119996,27158.805518310008,53325.11070864001 2025-07-27,05:13:18.000,208,11053315,5405,0,1753593197,13171.803623569991,28542.852849899995,53325.05481168 2025-07-27,05:13:19.000,208,11053319,5565,0,1753593198,13171.823832499991,24852.05526624,53325.06179880001 2025-07-27,05:13:20.000,208,11053303,5565,0,1753593199,13171.823832499991,25774.722941069995,53325.12468288 2025-07-27,05:13:21.000,208,11053312,4765,0,1753593200,13171.823832499991,25774.65244977,53325.019876080005 2025-07-27,05:13:22.000,208,11053322,4885,0,1753593201,13171.803623569991,26697.397665030003,53325.08276016001 2025-07-27,05:13:23.000,208,11053263,5565,0,1753593202,13171.803623569991,28542.845800769996,53325.0967344 2025-07-27,05:13:24.000,208,11053260,4925,0,1753593203,13171.837305119996,27620.128782030006,53325.07577304 2025-07-27,05:13:25.000,208,11053343,5645,0,1753593204,13171.864250359991,35463.174097409996,53325.06179880001 2025-07-27,05:13:26.000,208,11053294,5125,0,1753593205,13171.850777740001,28542.845800769996,53325.05481168 2025-07-27,05:13:27.000,208,11053300,4845,0,1753593206,13171.870986670001,29004.197261010006,53325.0967344 2025-07-27,05:13:28.000,208,11053265,5725,0,1753593207,13171.850777740001,29465.506426470005,53325.089747280006 2025-07-27,05:13:29.000,208,11053273,5765,0,1753593208,13171.837305119996,29926.86493584,53325.089747280006 2025-07-27,05:13:30.000,208,11053347,5445,0,1753593209,13171.870986670001,35001.79444065,53325.03385032 2025-07-27,05:13:31.000,208,11053296,5085,0,1753593210,13171.904668219991,32233.629286170006,53325.068785920004 2025-07-27,05:13:32.000,208,11053287,5445,0,1753593211,13171.891195600001,33156.402697950005,53325.0268632 2025-07-27,05:13:33.000,208,11053296,5125,0,1753593212,13171.884459289991,25774.722941069995,53324.99891472 2025-07-27,05:13:34.000,208,11053324,4965,0,1753593213,13171.918140839996,34540.3936365,53324.97795336 2025-07-27,05:13:35.000,208,11053263,4925,0,1753593214,13171.945086079992,30388.251641730007,53325.04083744001 2025-07-27,05:13:36.000,208,11053351,5405,0,1753593215,13171.918140839996,27620.121732900006,53325.08276016001 2025-07-27,05:13:37.000,208,11053283,5485,0,1753593216,13171.931613460001,34079.105618429996,53325.068785920004 2025-07-27,05:13:38.000,208,11053304,5125,0,1753593217,13171.897931909996,31772.362415490003,53325.06179880001 2025-07-27,05:13:39.000,208,11053292,4925,0,1753593218,13171.918140839996,29465.55577038,53325.04083744001 2025-07-27,05:13:40.000,208,11053324,5165,0,1753593219,13171.924877149992,25774.737039329993,53325.04083744001 2025-07-27,05:13:41.000,208,11053289,5245,0,1753593220,13171.911404530001,30388.230494339994,53325.04083744001 2025-07-27,05:13:42.000,208,11053315,5365,0,1753593221,13171.958558699997,31311.025053510006,53325.06179880001 2025-07-27,05:13:43.000,208,11053315,5285,0,1753593222,13171.965295009992,33156.416796210004,53325.03385032 2025-07-27,05:13:44.000,208,11053322,5044,0,1753593223,13171.972031320001,24390.675609480008,53325.04083744001 2025-07-27,05:13:45.000,208,11053353,4765,0,1753593224,13172.019185489997,31311.046200900004,53325.04083744001 2025-07-27,05:13:46.000,208,11053313,4565,0,1753593225,13171.985503939992,30849.758182830003,53325.089747280006 2025-07-27,05:13:47.000,208,11053326,5085,0,1753593226,13172.005712869992,30388.385575199994,53325.06179880001 2025-07-27,05:13:48.000,208,11053311,5565,0,1753593227,13172.032658110002,24390.75314991,53324.99192760001 2025-07-27,05:13:49.000,208,11053285,5605,0,1753593228,13172.052867040002,30849.758182830003,53325.089747280006 2025-07-27,05:13:50.000,208,11053296,4245,0,1753593229,13172.066339659992,26236.222433040006,53325.00590184 2025-07-27,05:13:51.000,208,11053310,5005,0,1753593230,13172.025921799992,30388.371476939996,53325.07577304 2025-07-27,05:13:52.000,208,11053346,4925,0,1753593231,13172.066339659992,28543.029078149993,53325.05481168 2025-07-27,05:13:53.000,208,11053347,5765,0,1753593232,13172.079812279997,27158.974697430007,53325.08276016001 2025-07-27,05:13:54.000,208,11053351,5165,0,1753593233,13172.100021209997,25313.66754429,53325.08276016001 2025-07-27,05:13:55.000,208,11053356,5044,0,1753593234,13172.167384309992,29465.915276009997,53325.019876080005 2025-07-27,05:13:56.000,208,11053301,5525,0,1753593235,13172.160647999997,30388.63229475,53325.05481168 2025-07-27,05:13:57.000,208,11053311,5525,0,1753593236,13172.153911690002,25313.723937329996,53325.0967344 2025-07-27,05:13:58.000,208,11053312,4965,0,1753593237,13172.153911690002,24391.049213370003,53325.068785920004 2025-07-27,05:13:59.000,208,11053313,5445,0,1753593238,13172.180856929997,32695.530578549995,53325.019876080005 2025-07-27,05:14:00.000,208,11053319,5245,0,1753593239,13172.194329550002,29927.309031030003,53325.089747280006 2025-07-27,05:14:01.000,208,11053307,5485,0,1753593240,13172.160647999997,27620.572877219995,53325.0268632 2025-07-27,05:14:02.000,208,11053299,5325,0,1753593241,13172.214538480002,27159.172073070004,53325.11070864001 2025-07-27,05:14:03.000,208,11053282,5125,0,1753593242,13172.194329550002,25313.808526890003,53325.07577304 2025-07-27,05:14:04.000,208,11053306,4925,0,1753593243,13172.221274789998,29466.084455129996,53325.138657120006 2025-07-27,05:14:05.000,208,11053360,5085,0,1753593244,13172.228011099993,31311.56078739,53325.08276016001 2025-07-27,05:14:06.000,208,11053311,5645,0,1753593245,13172.234747410002,29004.838731840005,53325.12468288 2025-07-27,05:14:07.000,208,11053287,5645,0,1753593246,13172.221274789998,30850.26572019,53325.10372152 2025-07-27,05:14:08.000,208,11053285,5445,0,1753593247,13172.308846819993,29927.562799709995,53325.0967344 2025-07-27,05:14:09.000,208,11053310,4885,0,1753593248,13172.275165270003,27159.475185660005,53325.08276016001 2025-07-27,05:14:10.000,208,11053310,5125,0,1753593249,13172.302110509998,33157.142856599996,53325.10372152 2025-07-27,05:14:11.000,208,11053276,5044,0,1753593250,13172.281901579998,28082.213351790007,53325.13167000001 2025-07-27,05:14:12.000,208,11053347,5525,0,1753593251,13172.308846819993,30389.019996899995,53325.15263136 2025-07-27,05:14:13.000,208,11053303,5445,0,1753593252,13172.308846819993,25775.413755810005,53325.08276016001 2025-07-27,05:14:14.000,208,11053315,5565,0,1753593253,13172.342528369998,28082.30499048,53325.08276016001 2025-07-27,05:14:15.000,208,11053268,4325,0,1753593254,13172.376209919988,25314.118688610004,53325.08276016001 2025-07-27,05:14:16.000,208,11053361,5565,0,1753593255,13172.376209919988,28082.30499048,53325.05481168 2025-07-27,05:14:17.000,208,11053331,5405,0,1753593256,13172.376209919988,29927.753126220006,53325.11070864001 2025-07-27,05:14:18.000,208,11053294,5205,0,1753593257,13172.376209919988,30850.470144959996,53325.13167000001 2025-07-27,05:14:19.000,208,11053305,5645,0,1753593258,13172.430100399994,29005.092500519997,53325.068785920004 2025-07-27,05:14:20.000,208,11053280,4805,0,1753593259,13172.409891469993,30389.160979499997,53325.068785920004 2025-07-27,05:14:21.000,208,11053267,5405,0,1753593260,13172.436836709989,27159.665512170002,53325.06179880001 2025-07-27,05:14:22.000,208,11053270,5044,0,1753593261,13172.436836709989,28543.74104028,53325.15263136 2025-07-27,05:14:23.000,208,11053290,4885,0,1753593262,13172.436836709989,32234.693704799996,53325.068785920004 2025-07-27,05:14:24.000,208,11053354,5044,0,1753593263,13172.477254569989,30389.231470800005,53325.17359272 2025-07-27,05:14:25.000,208,11053326,4965,0,1753593264,13172.477254569989,31773.34929369,53325.138657120006 2025-07-27,05:14:26.000,208,11053305,5605,0,1753593265,13172.457045639989,28543.860875490005,53325.12468288 2025-07-27,05:14:27.000,208,11053138,5285,0,1753593266,13172.504199809999,32234.728950449993,53325.12468288 2025-07-27,05:14:28.000,208,11053266,5165,0,1753593267,13172.510936119994,27159.827642160002,53325.08276016001 2025-07-27,05:14:29.000,208,11053304,5085,0,1753593268,13172.517672429989,26237.110623419998,53325.13167000001 2025-07-27,05:14:30.000,208,11053305,5405,0,1753593269,13172.510936119994,30389.330158619996,53325.15263136 2025-07-27,05:14:31.000,208,11053345,5645,0,1753593270,13172.517672429989,27621.186151529997,53325.14564424 2025-07-27,05:14:32.000,208,11053318,5005,0,1753593271,13172.531145049994,29466.66953292,53325.089747280006 2025-07-27,05:14:33.000,208,11053284,5125,0,1753593272,13172.531145049994,28543.973661569995,53325.07577304 2025-07-27,05:14:34.000,208,11053273,5405,0,1753593273,13172.477254569989,29005.282827029994,53325.068785920004 2025-07-27,05:14:35.000,208,11053285,4725,0,1753593274,13172.510936119994,32234.869933049995,53325.13167000001 2025-07-27,05:14:36.000,208,11053297,4605,0,1753593275,13172.517672429989,32696.235491550004,53325.117695760004 2025-07-27,05:14:37.000,208,11053309,5445,0,1753593276,13172.510936119994,28082.657446979996,53325.14564424 2025-07-27,05:14:38.000,208,11053319,5485,0,1753593277,13172.524408739999,29005.402662239998,53325.117695760004 2025-07-27,05:14:39.000,208,11053282,5125,0,1753593278,13172.524408739999,29466.810515520003,53325.17359272 2025-07-27,05:14:40.000,208,11053296,5125,0,1753593279,13172.53788135999,30389.541632520006,53325.10372152 2025-07-27,05:14:41.000,208,11053330,4965,0,1753593280,13172.524408739999,31312.22340561,53325.117695760004 2025-07-27,05:14:42.000,208,11053323,5445,0,1753593281,13172.544617669999,30389.548681650005,53325.14564424 2025-07-27,05:14:43.000,208,11053295,5565,0,1753593282,13172.571562909994,30389.534583390006,53325.10372152 2025-07-27,05:14:44.000,208,11053341,5645,0,1753593283,13172.564826599999,28544.09349678,53325.15263136 2025-07-27,05:14:45.000,208,11053345,5845,0,1753593284,13172.544617669999,32234.996817389998,53325.0967344 2025-07-27,05:14:46.000,208,11053335,5245,0,1753593285,13172.53788135999,27159.989772150002,53325.05481168 2025-07-27,05:14:47.000,208,11053339,5245,0,1753593286,13172.564826599999,29005.501350060003,53325.13167000001 2025-07-27,05:14:48.000,208,11053303,5525,0,1753593287,13172.53788135999,30850.942436669997,53325.117695760004 2025-07-27,05:14:49.000,208,11053273,5805,0,1753593288,13172.55809028999,29005.473153540006,53325.117695760004 2025-07-27,05:14:50.000,208,11053302,4125,0,1753593289,13172.55809028999,27621.439920210003,53325.19455408 2025-07-27,05:14:51.000,208,11053353,5405,0,1753593290,13172.531145049994,33157.75613091,53325.068785920004 2025-07-27,05:14:52.000,208,11053290,5044,0,1753593291,13172.497463499989,29005.452006149993,53325.03385032 2025-07-27,05:14:53.000,208,11053325,5365,0,1753593292,13172.531145049994,26698.70880321,53325.117695760004 2025-07-27,05:14:54.000,208,11053316,4925,0,1753593293,13172.531145049994,31773.701750189997,53325.12468288 2025-07-27,05:14:55.000,208,11053307,5044,0,1753593294,13172.531145049994,29466.902154209994,53325.11070864001 2025-07-27,05:14:56.000,208,11053333,5485,0,1753593295,13172.517672429989,30389.562779910004,53325.1666056 2025-07-27,05:14:57.000,208,11053328,4045,0,1753593296,13172.497463499989,28082.79138045,53325.04083744001 2025-07-27,05:14:58.000,208,11053313,5605,0,1753593297,13172.470518259994,32696.397621540003,53325.15263136 2025-07-27,05:14:59.000,208,11053318,4885,0,1753593298,13172.463781949999,28544.178086340005,53325.089747280006 2025-07-27,05:15:00.000,208,11053288,4845,0,1753593299,13172.450309329994,26237.350293840005,53325.117695760004 2025-07-27,05:15:01.000,208,11053348,5085,0,1753593300,13172.450309329994,29928.274761840003,53325.07577304 2025-07-27,05:15:02.000,208,11053301,5445,0,1753593301,13172.457045639989,29466.909203339994,53325.05481168 2025-07-27,05:15:03.000,208,11053268,5005,0,1753593302,13172.430100399994,27621.47516586,53325.11070864001 2025-07-27,05:15:04.000,208,11053358,5165,0,1753593303,13172.436836709989,30389.59802556,53325.068785920004 2025-07-27,05:15:05.000,208,11053294,5285,0,1753593304,13172.430100399994,30389.60507469,53325.089747280006 2025-07-27,05:15:06.000,208,11053379,5605,0,1753593305,13172.409891469993,27160.095509100007,53325.11070864001 2025-07-27,05:15:07.000,208,11053333,5525,0,1753593306,13172.369473609993,25775.977686209997,53325.0967344 2025-07-27,05:15:08.000,208,11053297,5445,0,1753593307,13172.376209919988,28544.163988080007,53325.04782456 2025-07-27,05:15:09.000,208,11053299,5165,0,1753593308,13172.356000989988,27621.45401847,53325.05481168 2025-07-27,05:15:10.000,208,11053269,5445,0,1753593309,13172.349264679993,27621.439920210003,53325.089747280006 2025-07-27,05:15:11.000,208,11053307,5485,0,1753593310,13172.349264679993,37310.01796089001,53325.15263136 2025-07-27,05:15:12.000,208,11053304,4925,0,1753593311,13172.335792059988,29928.29590923,53325.10372152 2025-07-27,05:15:13.000,208,11053309,5485,0,1753593312,13172.308846819993,29928.31000749,53325.06179880001 2025-07-27,05:15:14.000,208,11053334,5285,0,1753593313,13172.308846819993,30389.710811640005,53325.04782456 2025-07-27,05:15:15.000,208,11053314,5165,0,1753593314,13172.275165270003,28544.213331990002,53325.068785920004 2025-07-27,05:15:16.000,208,11053310,5005,0,1753593315,13172.288637889993,31773.765192360006,53325.07577304 2025-07-27,05:15:17.000,208,11053365,5525,0,1753593316,13172.248220029993,31312.427830379995,53325.04083744001 2025-07-27,05:15:18.000,208,11053342,5044,0,1753593317,13172.228011099993,32696.524505880006,53324.97795336 2025-07-27,05:15:19.000,208,11053295,5645,0,1753593318,13172.228011099993,29928.359351399995,53324.970966240006 2025-07-27,05:15:20.000,208,11053338,5085,0,1753593319,13172.201065859997,32235.13779999,53325.06179880001 2025-07-27,05:15:21.000,208,11053308,5044,0,1753593320,13172.187593239993,28082.92531392,53324.97795336 2025-07-27,05:15:22.000,208,11053305,5405,0,1753593321,13172.160647999997,30851.104566659997,53325.08276016001 2025-07-27,05:15:23.000,208,11053326,4845,0,1753593322,13172.153911690002,24392.0431407,53325.04782456 2025-07-27,05:15:24.000,208,11053310,4925,0,1753593323,13172.174120620002,29466.9937929,53324.99192760001 2025-07-27,05:15:25.000,208,11053302,4125,0,1753593324,13172.126966449992,28082.94646131,53325.04083744001 2025-07-27,05:15:26.000,208,11053307,5285,0,1753593325,13172.140439069997,27621.63024672,53324.98494048 2025-07-27,05:15:27.000,208,11053327,5405,0,1753593326,13172.120230139997,24853.408699199994,53324.93603064 2025-07-27,05:15:28.000,208,11053300,4925,0,1753593327,13172.079812279997,32696.637291959996,53324.956992 2025-07-27,05:15:29.000,208,11053345,5445,0,1753593328,13172.066339659992,28082.995805219995,53324.950004880004 2025-07-27,05:15:30.000,208,11053343,5445,0,1753593329,13172.039394419997,29467.071333329994,53324.98494048 2025-07-27,05:15:31.000,208,11053354,5044,0,1753593330,13172.066339659992,26237.498325570006,53324.96397912001 2025-07-27,05:15:32.000,208,11053320,5285,0,1753593331,13171.998976559997,23469.361367610007,53324.950004880004 2025-07-27,05:15:33.000,208,11053311,5405,0,1753593332,13172.032658110002,32235.271733460002,53324.99192760001 2025-07-27,05:15:34.000,208,11053297,5525,0,1753593333,13171.985503939992,27621.700738019994,53324.99192760001 2025-07-27,05:15:35.000,208,11053364,5245,0,1753593334,13171.945086079992,29005.811511780004,53324.950004880004 2025-07-27,05:15:36.000,208,11053295,5565,0,1753593335,13171.958558699997,29928.549677910007,53324.970966240006 2025-07-27,05:15:37.000,208,11053328,5005,0,1753593336,13171.945086079992,26699.082407099995,53325.019876080005 2025-07-27,05:15:38.000,208,11053313,5405,0,1753593337,13171.884459289991,28083.136787819996,53324.956992 2025-07-27,05:15:39.000,208,11053325,5325,0,1753593338,13171.924877149992,31774.040108429996,53324.956992 2025-07-27,05:15:40.000,208,11053289,5565,0,1753593339,13171.877722979996,30389.92228554,53324.922056400006 2025-07-27,05:15:41.000,208,11053313,5245,0,1753593340,13171.817096189996,29005.889052209997,53324.96397912001 2025-07-27,05:15:42.000,208,11053341,5405,0,1753593341,13171.850777740001,29928.570825300005,53324.97795336 2025-07-27,05:15:43.000,208,11053347,5325,0,1753593342,13171.83056881,31774.047157559995,53324.97795336 2025-07-27,05:15:44.000,208,11053322,4845,0,1753593343,13171.837305119996,32696.799421949996,53324.92904352 2025-07-27,05:15:45.000,208,11053245,5525,0,1753593344,13171.74973309,28083.10154217,53324.92904352 2025-07-27,05:15:46.000,208,11053320,5125,0,1753593345,13171.756469399996,31312.737992099996,53324.92904352 2025-07-27,05:15:47.000,208,11053305,5565,0,1753593346,13171.736260469996,24392.21231982,53324.87314656001 2025-07-27,05:15:48.000,208,11053325,5684,0,1753593347,13171.72278784999,29005.889052209997,53324.92904352 2025-07-27,05:15:49.000,208,11053307,5365,0,1753593348,13171.70257891999,31312.67454993,53324.922056400006 2025-07-27,05:15:50.000,208,11053306,5085,0,1753593349,13171.695842609995,30851.308991430007,53324.922056400006 2025-07-27,05:15:51.000,208,11053295,5405,0,1753593350,13171.64868844,23930.839712190005,53324.94301776001 2025-07-27,05:15:52.000,208,11053299,5525,0,1753593351,13171.64195212999,25314.985731599998,53324.92904352 2025-07-27,05:15:53.000,208,11053340,4125,0,1753593352,13171.62847951,29467.247561580007,53324.950004880004 2025-07-27,05:15:54.000,208,11053290,4925,0,1753593353,13171.615006889995,28083.164984339994,53324.85917232 2025-07-27,05:15:55.000,208,11053280,4325,0,1753593354,13171.594797959995,29467.247561580007,53324.901095040004 2025-07-27,05:15:56.000,208,11053292,5125,0,1753593355,13171.58806165,31312.723893839997,53324.96397912001 2025-07-27,05:15:57.000,208,11053329,5485,0,1753593356,13171.58806165,30851.351286210003,53324.90808216 2025-07-27,05:15:58.000,208,11053329,5485,0,1753593357,13171.554380099995,29928.591972690003,53324.86615944 2025-07-27,05:15:59.000,208,11053307,4685,0,1753593358,13171.554380099995,29005.882003079998,53324.922056400006 2025-07-27,05:16:00.000,208,11053292,4205,0,1753593359,13171.513962239995,24853.64132049,53324.87314656001 2025-07-27,05:16:01.000,208,11053349,5645,0,1753593360,13171.513962239995,33619.60103025001,53324.90808216 2025-07-27,05:16:02.000,208,11053345,5605,0,1753593361,13171.487017,27621.80647497,53324.90808216 2025-07-27,05:16:03.000,208,11053300,4165,0,1753593362,13171.487017,29928.655414859997,53324.84519808001 2025-07-27,05:16:04.000,208,11053320,5085,0,1753593363,13171.48028068999,29928.662463989996,53324.82423672001 2025-07-27,05:16:05.000,208,11053322,5405,0,1753593364,13171.40618128,29467.282807230004,53324.852185200005 2025-07-27,05:16:06.000,208,11053298,5005,0,1753593365,13171.37923603999,29928.61312008,53324.90808216 2025-07-27,05:16:07.000,208,11053297,5445,0,1753593366,13171.372499729994,29928.556727040006,53324.88013368 2025-07-27,05:16:08.000,208,11053292,4885,0,1753593367,13171.39944496999,26699.03306319,53324.922056400006 2025-07-27,05:16:09.000,208,11053324,5245,0,1753593368,13171.385972349999,31312.759139489994,53324.89410792001 2025-07-27,05:16:10.000,208,11053336,4925,0,1753593369,13171.31860924999,34080.931343100005,53324.8871208 2025-07-27,05:16:11.000,208,11053329,5485,0,1753593370,13171.345554489999,29467.268708970005,53324.901095040004 2025-07-27,05:16:12.000,208,11053304,5005,0,1753593371,13171.311872939994,31312.716844709998,53324.91506928001 2025-07-27,05:16:13.000,208,11053298,3965,0,1753593372,13171.278191389989,27621.77827845,53324.89410792001 2025-07-27,05:16:14.000,208,11053276,4205,0,1753593373,13171.257982459989,31312.737992099996,53324.91506928001 2025-07-27,05:16:15.000,208,11053266,4525,0,1753593374,13171.244509839998,27621.743032800005,53324.91506928001 2025-07-27,05:16:16.000,208,11053338,5044,0,1753593375,13171.217564599989,29005.797413520006,53324.89410792001 2025-07-27,05:16:17.000,208,11053320,4085,0,1753593376,13171.244509839998,23930.832663060006,53324.89410792001 2025-07-27,05:16:18.000,208,11053317,5485,0,1753593377,13171.217564599989,28544.509395450004,53324.87314656001 2025-07-27,05:16:19.000,208,11053314,5005,0,1753593378,13171.183883049998,29928.60607095,53324.852185200005 2025-07-27,05:16:20.000,208,11053272,5165,0,1753593379,13171.136728879988,28544.445953279996,53324.83122384 2025-07-27,05:16:21.000,208,11053266,5125,0,1753593380,13171.170410429993,31312.653402540003,53324.77532688001 2025-07-27,05:16:22.000,208,11053307,5405,0,1753593381,13171.143465189998,28544.502346320005,53324.81026248 2025-07-27,05:16:23.000,208,11053291,5684,0,1753593382,13171.156937809988,23008.12269345,53324.85917232 2025-07-27,05:16:24.000,208,11053326,5085,0,1753593383,13171.136728879988,34542.26870508,53324.81026248 2025-07-27,05:16:25.000,208,11053295,4685,0,1753593384,13171.109783639993,34542.240508560004,53324.83821096 2025-07-27,05:16:26.000,208,11053270,5005,0,1753593385,13171.096311019988,30851.358335340003,53324.86615944 2025-07-27,05:16:27.000,208,11053351,5605,0,1753593386,13171.049156849993,33158.172029580004,53324.83122384 2025-07-27,05:16:28.000,208,11053312,4765,0,1753593387,13171.035684230003,30389.971629449996,53324.76833976 2025-07-27,05:16:29.000,208,11053315,5485,0,1753593388,13171.035684230003,26699.061259709997,53324.83122384 2025-07-27,05:16:30.000,208,11053298,4885,0,1753593389,13171.076102089988,31312.773237750007,53324.85917232 2025-07-27,05:16:31.000,208,11053315,5445,0,1753593390,13170.981793749997,27160.49730951,53324.81026248 2025-07-27,05:16:32.000,208,11053266,5205,0,1753593391,13170.988530059993,27160.546653419995,53324.83821096 2025-07-27,05:16:33.000,208,11053254,5044,0,1753593392,13170.975057440002,30390.056219010003,53324.852185200005 2025-07-27,05:16:34.000,208,11053230,4965,0,1753593393,13170.988530059993,27160.546653419995,53324.83122384 2025-07-27,05:16:35.000,208,11053275,4645,0,1753593394,13170.968321129993,30851.457023159994,53324.83821096 2025-07-27,05:16:36.000,208,11053234,4925,0,1753593395,13170.948112199992,25315.077370290004,53324.84519808001 2025-07-27,05:16:37.000,208,11053251,5405,0,1753593396,13170.934639580002,29467.353298529997,53324.79628824001 2025-07-27,05:16:38.000,208,11053278,5085,0,1753593397,13170.914430650002,25315.084419420004,53324.79628824001 2025-07-27,05:16:39.000,208,11053324,4845,0,1753593398,13170.894221720002,27160.588948200006,53324.77532688001 2025-07-27,05:16:40.000,208,11053311,5565,0,1753593399,13170.894221720002,30851.471121420007,53324.85917232 2025-07-27,05:16:41.000,208,11053302,4925,0,1753593400,13170.874012790002,28544.72086935,53324.803275360006 2025-07-27,05:16:42.000,208,11053309,5365,0,1753593401,13170.833594930002,27160.631242980002,53324.88013368 2025-07-27,05:16:43.000,208,11053335,5565,0,1753593402,13170.820122309997,29928.859839630008,53324.82423672001 2025-07-27,05:16:44.000,208,11053327,5405,0,1753593403,13170.806649689992,28083.348261720006,53324.79628824001 2025-07-27,05:16:45.000,208,11053298,5125,0,1753593404,13170.786440759992,29467.47313374,53324.89410792001 2025-07-27,05:16:46.000,208,11053323,5565,0,1753593405,13170.779704449997,30851.53456359,53324.87314656001 2025-07-27,05:16:47.000,208,11053278,5165,0,1753593406,13170.746022899992,35465.21834511,53324.82423672001 2025-07-27,05:16:48.000,208,11053303,5365,0,1753593407,13170.732550280001,29006.135771760004,53324.86615944 2025-07-27,05:16:49.000,208,11053300,4925,0,1753593408,13170.766231829992,26237.921273369997,53324.84519808001 2025-07-27,05:16:50.000,208,11053252,4765,0,1753593409,13170.746022899992,30851.583907499997,53324.82423672001 2025-07-27,05:16:51.000,208,11053266,4925,0,1753593410,13170.725813969992,25776.541616610004,53324.79628824001 2025-07-27,05:16:52.000,208,11053285,5445,0,1753593411,13170.705605039991,25776.640304429995,53324.803275360006 2025-07-27,05:16:53.000,208,11053281,5245,0,1753593412,13170.671923490001,30390.288840299996,53324.83122384 2025-07-27,05:16:54.000,208,11053299,5565,0,1753593413,13170.644978249991,30851.640300540006,53324.852185200005 2025-07-27,05:16:55.000,208,11053291,5805,0,1753593414,13170.6112967,27160.765176450004,53324.85917232 2025-07-27,05:16:56.000,208,11053260,4965,0,1753593415,13170.6112967,25776.647353559994,53324.84519808001 2025-07-27,05:16:57.000,208,11053251,5605,0,1753593416,13170.584351459991,24853.930334820005,53324.78930112 2025-07-27,05:16:58.000,208,11053271,5405,0,1753593417,13170.6112967,33619.86889719,53324.78930112 2025-07-27,05:16:59.000,208,11053287,5445,0,1753593418,13170.55066991,30851.753086619996,53324.71942992 2025-07-27,05:17:00.000,208,11053311,5525,0,1753593419,13170.557406219996,25776.717844860003,53324.81026248 2025-07-27,05:17:01.000,208,11053226,5044,0,1753593420,13170.55066991,32697.257615399998,53324.76833976 2025-07-27,05:17:02.000,208,11053240,5085,0,1753593421,13170.537197289996,29929.000822229995,53324.78930112 2025-07-27,05:17:03.000,208,11053305,5605,0,1753593422,13170.516988359996,30390.338184210006,53324.76833976 2025-07-27,05:17:04.000,208,11053269,5365,0,1753593423,13170.49004312,27622.158931469996,53324.76135264 2025-07-27,05:17:05.000,208,11053285,4605,0,1753593424,13170.49004312,31774.519449269996,53324.84519808001 2025-07-27,05:17:06.000,208,11053257,5405,0,1753593425,13170.46309787999,32697.22236975,53324.76833976 2025-07-27,05:17:07.000,208,11053247,5565,0,1753593426,13170.46983419,28083.531539100004,53324.76135264 2025-07-27,05:17:08.000,208,11053279,5565,0,1753593427,13170.53046098,28544.911195859997,53324.81026248 2025-07-27,05:17:09.000,208,11053275,5445,0,1753593428,13170.516988359996,32235.870909510006,53324.83122384 2025-07-27,05:17:10.000,208,11053262,5285,0,1753593429,13170.48330680999,30851.746037489997,53324.8172496 2025-07-27,05:17:11.000,208,11053378,4725,0,1753593430,13170.44962526,36388.15388688,53324.76833976 2025-07-27,05:17:12.000,208,11053340,4925,0,1753593431,13170.436152639995,31313.1609399,53324.79628824001 2025-07-27,05:17:13.000,208,11053237,5525,0,1753593432,13170.46983419,31313.17503816,53324.76135264 2025-07-27,05:17:14.000,208,11053271,5365,0,1753593433,13170.476570499995,28544.925294119996,53324.82423672001 2025-07-27,05:17:15.000,208,11053355,5645,0,1753593434,13170.42941633,26699.477158380003,53324.8871208 2025-07-27,05:17:16.000,208,11053266,4925,0,1753593435,13170.46309787999,27622.236471900003,53324.84519808001 2025-07-27,05:17:17.000,208,11053274,5085,0,1753593436,13170.44962526,26238.146845530006,53324.803275360006 2025-07-27,05:17:18.000,208,11053298,5044,0,1753593437,13170.40247108999,26699.547649679997,53324.87314656001 2025-07-27,05:17:19.000,208,11053280,5085,0,1753593438,13170.40247108999,35926.85177055,53324.83821096 2025-07-27,05:17:20.000,208,11053281,5605,0,1753593439,13170.395734779995,29467.712804159994,53324.77532688001 2025-07-27,05:17:21.000,208,11053271,5245,0,1753593440,13170.38226215999,27160.906159050006,53324.82423672001 2025-07-27,05:17:22.000,208,11053350,4885,0,1753593441,13170.395734779995,27622.229422770004,53324.81026248 2025-07-27,05:17:23.000,208,11053254,5005,0,1753593442,13170.355316919995,31774.448957970002,53324.84519808001 2025-07-27,05:17:24.000,208,11053279,5365,0,1753593443,13170.36878954,26699.427814470007,53324.803275360006 2025-07-27,05:17:25.000,208,11053275,5645,0,1753593444,13170.34858061,29929.014920489994,53324.852185200005 2025-07-27,05:17:26.000,208,11053283,5445,0,1753593445,13170.335107989995,30390.352282470005,53324.84519808001 2025-07-27,05:17:27.000,208,11053236,5005,0,1753593446,13170.32837168,26238.019961190003,53324.83122384 2025-07-27,05:17:28.000,208,11053281,5485,0,1753593447,13170.32163536999,32697.201222360003,53324.91506928001 2025-07-27,05:17:29.000,208,11053252,5044,0,1753593448,13170.314899059995,27160.79337297,53324.85917232 2025-07-27,05:17:30.000,208,11053271,5605,0,1753593449,13170.30816275,31313.146841640002,53324.852185200005 2025-07-27,05:17:31.000,208,11053252,5085,0,1753593450,13170.30142643999,28083.538588230003,53324.8172496 2025-07-27,05:17:32.000,208,11053307,5765,0,1753593451,13170.294690129995,23931.262659989996,53324.84519808001 2025-07-27,05:17:33.000,208,11053291,5485,0,1753593452,13170.274481199995,27160.779274710003,53324.8871208 2025-07-27,05:17:34.000,208,11053304,4965,0,1753593453,13170.28795382,29006.248557839994,53324.8871208 2025-07-27,05:17:35.000,208,11053272,5085,0,1753593454,13170.28121750999,30851.7248901,53324.83821096 2025-07-27,05:17:36.000,208,11053315,5765,0,1753593455,13170.30142643999,28544.918244989996,53324.86615944 2025-07-27,05:17:37.000,208,11053263,5645,0,1753593456,13170.24753596,30390.359331600004,53324.852185200005 2025-07-27,05:17:38.000,208,11053314,4925,0,1753593457,13170.22732703,28544.939392379994,53324.803275360006 2025-07-27,05:17:39.000,208,11053256,5285,0,1753593458,13170.26100857999,27160.765176450004,53324.87314656001 2025-07-27,05:17:40.000,208,11053303,5325,0,1753593459,13170.24079964999,30851.70374271,53324.81026248 2025-07-27,05:17:41.000,208,11053307,5525,0,1753593460,13170.254272269995,31774.427810580004,53324.86615944 2025-07-27,05:17:42.000,208,11053290,5005,0,1753593461,13170.22059071999,28083.57383388,53324.84519808001 2025-07-27,05:17:43.000,208,11053311,5605,0,1753593462,13170.213854409994,26699.413716209994,53324.91506928001 2025-07-27,05:17:44.000,208,11053344,4885,0,1753593463,13170.18017285999,29928.986723969996,53324.8871208 2025-07-27,05:17:45.000,208,11053304,5365,0,1753593464,13170.18690917,33619.939388490006,53324.922056400006 2025-07-27,05:17:46.000,208,11053272,5325,0,1753593465,13170.173436549994,33619.86184806,53324.90808216 2025-07-27,05:17:47.000,208,11053313,5525,0,1753593466,13170.166700239999,31313.083399469993,53324.86615944 2025-07-27,05:17:48.000,208,11053270,4925,0,1753593467,13170.2071181,29006.290852620004,53324.90808216 2025-07-27,05:17:49.000,208,11053295,4605,0,1753593468,13170.166700239999,29928.95852745,53324.852185200005 2025-07-27,05:17:50.000,208,11053359,4685,0,1753593469,13170.18690917,26237.991764670005,53324.90808216 2025-07-27,05:17:51.000,208,11053322,5165,0,1753593470,13170.15996392999,26238.06225597,53324.922056400006 2025-07-27,05:17:52.000,208,11053311,5325,0,1753593471,13170.18017285999,29006.269705230006,53324.85917232 2025-07-27,05:17:53.000,208,11053298,5325,0,1753593472,13170.146491309999,27622.180078859994,53324.83821096 2025-07-27,05:17:54.000,208,11053354,5245,0,1753593473,13170.099337139989,30390.359331600004,53324.852185200005 2025-07-27,05:17:55.000,208,11053299,5805,0,1753593474,13170.11954606999,27622.158931469996,53324.82423672001 2025-07-27,05:17:56.000,208,11053289,5405,0,1753593475,13170.126282379999,32697.165976710006,53324.852185200005 2025-07-27,05:17:57.000,208,11053311,5525,0,1753593476,13170.126282379999,30390.39457725,53324.82423672001 2025-07-27,05:17:58.000,208,11053351,5485,0,1753593477,13170.11954606999,26699.427814470007,53324.88013368 2025-07-27,05:17:59.000,208,11053350,5285,0,1753593478,13170.085864519999,30390.345233340006,53324.89410792001 2025-07-27,05:18:00.000,208,11053352,4004,0,1753593479,13170.085864519999,31313.111595990005,53324.86615944 2025-07-27,05:18:01.000,208,11053276,5125,0,1753593480,13170.085864519999,32235.75812343,53324.90808216 2025-07-27,05:18:02.000,208,11053291,5285,0,1753593481,13170.065655589999,34542.60706332,53324.8172496 2025-07-27,05:18:03.000,208,11053314,4205,0,1753593482,13170.079128209989,31313.076350339994,53324.901095040004 2025-07-27,05:18:04.000,208,11053322,5085,0,1753593483,13170.045446659999,33619.91824110001,53324.8172496 2025-07-27,05:18:05.000,208,11053260,5125,0,1753593484,13170.065655589999,32235.77927082,53324.87314656001 2025-07-27,05:18:06.000,208,11053261,5525,0,1753593485,13170.025237729998,30390.317036819994,53324.84519808001 2025-07-27,05:18:07.000,208,11053327,5725,0,1753593486,13170.038710349989,27160.758127320005,53324.8871208 2025-07-27,05:18:08.000,208,11053294,4965,0,1753593487,13170.031974039994,30851.7248901,53324.82423672001 2025-07-27,05:18:09.000,208,11053280,4965,0,1753593488,13170.011765109994,29467.600018080004,53324.87314656001 2025-07-27,05:18:10.000,208,11053302,5044,0,1753593489,13169.998292489989,26238.083403359997,53324.87314656001 2025-07-27,05:18:11.000,208,11053325,5405,0,1753593490,13169.978083559989,32697.165976710006,53324.84519808001 2025-07-27,05:18:12.000,208,11053308,5285,0,1753593491,13170.005028799998,25776.703746600004,53324.8871208 2025-07-27,05:18:13.000,208,11053343,5285,0,1753593492,13169.971347249993,28544.918244989996,53324.82423672001 2025-07-27,05:18:14.000,208,11053298,5044,0,1753593493,13169.978083559989,30851.731939229998,53324.85917232 2025-07-27,05:18:15.000,208,11053329,5645,0,1753593494,13169.944402009998,30390.366380730004,53324.87314656001 2025-07-27,05:18:16.000,208,11053279,5605,0,1753593495,13169.951138319993,31774.4560071,53324.90808216 2025-07-27,05:18:17.000,208,11053309,5605,0,1753593496,13169.944402009998,26699.378470559997,53324.8871208 2025-07-27,05:18:18.000,208,11053317,5245,0,1753593497,13169.883775219998,31774.385515799993,53324.90808216 2025-07-27,05:18:19.000,208,11053313,5405,0,1753593498,13169.910720459993,26238.083403359997,53324.83122384 2025-07-27,05:18:20.000,208,11053324,4845,0,1753593499,13169.850093669993,30851.675546190003,53324.88013368 2025-07-27,05:18:21.000,208,11053320,5005,0,1753593500,13169.863566289998,28544.840704560003,53324.94301776001 2025-07-27,05:18:22.000,208,11053303,5645,0,1753593501,13169.863566289998,33158.51743695,53324.956992 2025-07-27,05:18:23.000,208,11053350,5125,0,1753593502,13169.829884739993,32235.78631995,53324.90808216 2025-07-27,05:18:24.000,208,11053251,5525,0,1753593503,13169.836621050003,30390.274742039997,53324.92904352 2025-07-27,05:18:25.000,208,11053300,5285,0,1753593504,13169.816412120002,26699.329126650002,53324.92904352 2025-07-27,05:18:26.000,208,11053275,5605,0,1753593505,13169.789466879993,23469.777266279998,53324.89410792001 2025-07-27,05:18:27.000,208,11053331,5405,0,1753593506,13169.796203190002,25776.60505878,53324.901095040004 2025-07-27,05:18:28.000,208,11053310,4765,0,1753593507,13169.742312709997,37310.800414319994,53324.87314656001 2025-07-27,05:18:29.000,208,11053334,4925,0,1753593508,13169.802939499998,29928.909183540003,53324.93603064 2025-07-27,05:18:30.000,208,11053312,5085,0,1753593509,13169.762521639997,29006.248557839994,53324.91506928001 2025-07-27,05:18:31.000,208,11053321,5445,0,1753593510,13169.755785330002,30851.661447930004,53324.92904352 2025-07-27,05:18:32.000,208,11053306,5205,0,1753593511,13169.728840089992,33158.53858434,53324.90808216 2025-07-27,05:18:33.000,208,11053313,5325,0,1753593512,13169.701894849997,26699.378470559997,53324.88013368 2025-07-27,05:18:34.000,208,11053294,5125,0,1753593513,13169.722103779997,26699.35027404,53324.88013368 2025-07-27,05:18:35.000,208,11053294,5325,0,1753593514,13169.688422229992,31774.32912276,53324.86615944 2025-07-27,05:18:36.000,208,11053352,4925,0,1753593515,13169.681685919997,26699.307979260004,53324.93603064 2025-07-27,05:18:37.000,208,11053325,5525,0,1753593516,13169.695158540002,33158.489240430004,53324.83821096 2025-07-27,05:18:38.000,208,11053294,4965,0,1753593517,13169.681685919997,27622.074341910004,53324.901095040004 2025-07-27,05:18:39.000,208,11053323,5605,0,1753593518,13169.648004369992,24392.494285020002,53324.90808216 2025-07-27,05:18:40.000,208,11053348,4925,0,1753593519,13169.668213299992,31313.041104689997,53324.90808216 2025-07-27,05:18:41.000,208,11053321,5605,0,1753593520,13169.681685919997,29928.923281800002,53324.93603064 2025-07-27,05:18:42.000,208,11053333,5445,0,1753593521,13169.668213299992,26237.949469889994,53324.8871208 2025-07-27,05:18:43.000,208,11053327,5485,0,1753593522,13169.634531750002,28544.770213259995,53324.88013368 2025-07-27,05:18:44.000,208,11053357,5405,0,1753593523,13169.654740680002,34542.62116158,53324.922056400006 2025-07-27,05:18:45.000,208,11053322,4925,0,1753593524,13169.688422229992,29467.571821560006,53324.950004880004 2025-07-27,05:18:46.000,208,11053304,4925,0,1753593525,13169.668213299992,26238.03405945,53324.96397912001 2025-07-27,05:18:47.000,208,11053332,4925,0,1753593526,13169.641268059997,27622.074341910004,53324.91506928001 2025-07-27,05:18:48.000,208,11053340,5005,0,1753593527,13169.715367470002,27622.208275380006,53325.00590184 2025-07-27,05:18:49.000,208,11053333,5485,0,1753593528,13169.648004369992,27622.053194520005,53324.950004880004 2025-07-27,05:18:50.000,208,11053298,4925,0,1753593529,13169.634531750002,29929.000822229995,53324.970966240006 2025-07-27,05:18:51.000,208,11053367,5605,0,1753593530,13169.641268059997,32697.109583669997,53324.91506928001 2025-07-27,05:18:52.000,208,11053312,5125,0,1753593531,13169.654740680002,30390.288840299996,53324.98494048 2025-07-27,05:18:53.000,208,11053321,5405,0,1753593532,13169.674949610002,32235.77222169,53324.96397912001 2025-07-27,05:18:54.000,208,11053287,5365,0,1753593533,13169.648004369992,26699.33617578,53324.96397912001 2025-07-27,05:18:55.000,208,11053274,5205,0,1753593534,13169.654740680002,29467.536575909995,53324.970966240006 2025-07-27,05:18:56.000,208,11053310,5125,0,1753593535,13169.674949610002,33619.777258500006,53325.03385032 2025-07-27,05:18:57.000,208,11053311,5565,0,1753593536,13169.701894849997,30390.23244726,53324.99891472 2025-07-27,05:18:58.000,208,11053287,5485,0,1753593537,13169.708631159992,27621.996801479996,53324.99891472 2025-07-27,05:18:59.000,208,11053321,5405,0,1753593538,13169.695158540002,28544.71382022,53324.99891472 2025-07-27,05:19:00.000,208,11053361,5485,0,1753593539,13169.688422229992,30390.204250740004,53324.98494048 2025-07-27,05:19:01.000,208,11053314,5125,0,1753593540,13169.708631159992,29467.451986350003,53324.970966240006 2025-07-27,05:19:02.000,208,11053316,5165,0,1753593541,13169.715367470002,29006.058231329996,53324.970966240006 2025-07-27,05:19:03.000,208,11053330,5005,0,1753593542,13169.722103779997,28083.390556500002,53324.99891472 2025-07-27,05:19:04.000,208,11053316,4925,0,1753593543,13169.749049019993,32235.659435609996,53324.89410792001 2025-07-27,05:19:05.000,208,11053254,5085,0,1753593544,13169.722103779997,29467.416740700006,53324.94301776001 2025-07-27,05:19:06.000,208,11053331,5285,0,1753593545,13169.722103779997,30851.492268810005,53324.99891472 2025-07-27,05:19:07.000,208,11053288,5005,0,1753593546,13169.728840089992,26237.857831200003,53325.0268632 2025-07-27,05:19:08.000,208,11053353,5565,0,1753593547,13169.742312709997,27160.6594395,53324.99891472 2025-07-27,05:19:09.000,208,11053317,5445,0,1753593548,13169.735576400002,25776.520469220006,53325.019876080005 2025-07-27,05:19:10.000,208,11053323,5525,0,1753593549,13169.769257949993,28544.72086935,53325.05481168 2025-07-27,05:19:11.000,208,11053316,4925,0,1753593550,13169.755785330002,26699.223389699997,53325.117695760004 2025-07-27,05:19:12.000,208,11053275,4565,0,1753593551,13169.749049019993,31312.921269479993,53325.08276016001 2025-07-27,05:19:13.000,208,11053288,5044,0,1753593552,13169.755785330002,31312.801434270004,53325.08276016001 2025-07-27,05:19:14.000,208,11053291,5445,0,1753593553,13169.762521639997,34542.45198246,53325.03385032 2025-07-27,05:19:16.000,208,11053312,5205,0,1753593555,13169.755785330002,28544.685623700003,53325.089747280006 2025-07-27,05:19:17.000,208,11053248,3965,0,1753593556,13169.762521639997,35003.76114792,53325.0967344 2025-07-27,05:19:18.000,208,11053275,5605,0,1753593557,13169.755785330002,36387.857823419996,53325.10372152 2025-07-27,05:19:19.000,208,11053268,4885,0,1753593558,13169.796203190002,33619.67857068,53325.05481168 2025-07-27,05:19:20.000,208,11053348,5125,0,1753593559,13169.796203190002,27160.567800810008,53325.14564424 2025-07-27,05:19:21.000,208,11053354,4965,0,1753593560,13169.735576400002,29006.03003481,53325.117695760004 2025-07-27,05:19:22.000,208,11053310,5125,0,1753593561,13169.782730569998,29467.402642440007,53325.089747280006 2025-07-27,05:19:23.000,208,11053321,5405,0,1753593562,13169.769257949993,30390.10556292,53325.06179880001 2025-07-27,05:19:24.000,208,11053273,5405,0,1753593563,13169.755785330002,30390.10556292,53325.10372152 2025-07-27,05:19:25.000,208,11053294,4925,0,1753593564,13169.755785330002,30851.485219680006,53325.12468288 2025-07-27,05:19:26.000,208,11053289,5845,0,1753593565,13169.796203190002,31774.202238419995,53325.13167000001 2025-07-27,05:19:27.000,208,11053354,4845,0,1753593566,13169.742312709997,30851.499317940004,53325.0967344 2025-07-27,05:19:28.000,208,11053335,5605,0,1753593567,13169.809675809993,28544.678574570004,53325.138657120006 2025-07-27,05:19:29.000,208,11053300,5044,0,1753593568,13169.816412120002,29928.754102680003,53325.12468288 2025-07-27,05:19:30.000,208,11053315,5684,0,1753593569,13169.816412120002,30851.449974029994,53325.14564424 2025-07-27,05:19:31.000,208,11053309,5445,0,1753593570,13169.796203190002,27621.926310180002,53325.11070864001 2025-07-27,05:19:32.000,208,11053304,4085,0,1753593571,13169.836621050003,23469.692676720006,53325.117695760004 2025-07-27,05:19:33.000,208,11053303,4765,0,1753593572,13169.802939499998,29006.051182199997,53325.12468288 2025-07-27,05:19:34.000,208,11053305,5445,0,1753593573,13169.843357359998,28544.629230659993,53325.089747280006 2025-07-27,05:19:35.000,208,11053360,4245,0,1753593574,13169.829884739993,29928.77525007,53325.07577304 2025-07-27,05:19:37.000,208,11053324,5325,0,1753593576,13169.816412120002,31774.202238419995,53325.12468288 2025-07-27,05:19:38.000,208,11053271,5485,0,1753593577,13169.829884739993,30851.485219680006,53325.15961848001 2025-07-27,05:19:39.000,208,11053339,4725,0,1753593578,13169.843357359998,29006.051182199997,53325.187566960005 2025-07-27,05:19:40.000,208,11053311,5485,0,1753593579,13169.850093669993,32235.588944310002,53325.1666056 2025-07-27,05:19:41.000,208,11053323,5365,0,1753593580,13169.850093669993,32696.954502809996,53325.2015412 2025-07-27,05:19:42.000,208,11053293,5485,0,1753593581,13169.850093669993,31312.829630790002,53325.19455408 2025-07-27,05:19:43.000,208,11053320,4965,0,1753593582,13169.863566289998,25315.11966507,53325.18057984001 2025-07-27,05:19:44.000,208,11053326,4925,0,1753593583,13169.836621050003,28544.664476310005,53325.18057984001 2025-07-27,05:19:45.000,208,11053293,5605,0,1753593584,13169.863566289998,28083.313016069995,53325.14564424 2025-07-27,05:19:46.000,208,11053277,4765,0,1753593585,13169.856829979988,33619.727914589996,53325.2015412 2025-07-27,05:19:47.000,208,11053300,5085,0,1753593586,13169.890511529993,28083.355310850005,53325.21551544 2025-07-27,05:19:48.000,208,11053305,5525,0,1753593587,13169.870302599993,27160.546653419995,53325.22948968001 2025-07-27,05:19:49.000,208,11053305,5325,0,1753593588,13169.877038909988,30851.513416200003,53325.22250256 2025-07-27,05:19:50.000,208,11053362,4885,0,1753593589,13169.843357359998,33619.65037416,53325.19455408 2025-07-27,05:19:51.000,208,11053291,5565,0,1753593590,13169.910720459993,32235.532551270007,53325.20852832001 2025-07-27,05:19:52.000,208,11053350,5125,0,1753593591,13169.890511529993,25776.4217814,53325.20852832001 2025-07-27,05:19:53.000,208,11053328,5125,0,1753593592,13169.856829979988,28083.26367216,53325.2714124 2025-07-27,05:19:54.000,208,11053286,5044,0,1753593593,13169.883775219998,27160.532555159996,53325.25045104001 2025-07-27,05:19:55.000,208,11053284,4885,0,1753593594,13169.883775219998,29928.704758770007,53325.1666056 2025-07-27,05:19:56.000,208,11053294,4965,0,1753593595,13169.850093669993,30390.035071620005,53325.19455408 2025-07-27,05:19:57.000,208,11053315,5765,0,1753593596,13169.829884739993,27621.827622359997,53325.17359272 2025-07-27,05:19:58.000,208,11053319,5565,0,1753593597,13169.829884739993,30851.414728379998,53325.19455408 2025-07-27,05:19:59.000,208,11053307,5605,0,1753593598,13169.850093669993,30390.035071620005,53325.22250256 2025-07-27,05:20:00.000,208,11053296,4165,0,1753593599,13169.823148429998,28083.221377380003,53325.21551544 2025-07-27,05:20:01.000,208,11053246,4925,0,1753593600,13169.850093669993,31774.174041899998,53325.29936088001 2025-07-27,05:20:02.000,208,11053302,4885,0,1753593601,13169.856829979988,30851.37948273,53325.22250256 2025-07-27,05:20:03.000,208,11053278,4925,0,1753593602,13169.809675809993,30851.308991430007,53325.236476800004 2025-07-27,05:20:04.000,208,11053247,5405,0,1753593603,13169.802939499998,34542.25460682,53325.2015412 2025-07-27,05:20:05.000,208,11053308,5005,0,1753593604,13169.796203190002,29928.61312008,53325.21551544 2025-07-27,05:20:06.000,208,11053296,4885,0,1753593605,13169.823148429998,29005.86790482,53325.22250256 2025-07-27,05:20:07.000,208,11053272,4485,0,1753593606,13169.775994260002,32235.412716060004,53325.19455408 2025-07-27,05:20:08.000,208,11053262,5005,0,1753593607,13169.775994260002,28544.481198930007,53325.19455408 2025-07-27,05:20:09.000,208,11053283,5365,0,1753593608,13169.789466879993,27160.398621689994,53325.187566960005 2025-07-27,05:20:10.000,208,11053303,5485,0,1753593609,13169.762521639997,32235.412716060004,53325.20852832001 2025-07-27,05:20:11.000,208,11053307,5365,0,1753593610,13169.749049019993,27621.750081930004,53325.22250256 2025-07-27,05:20:12.000,208,11053339,5405,0,1753593611,13169.762521639997,29005.804462650005,53325.285386640004 2025-07-27,05:20:13.000,208,11053364,4725,0,1753593612,13169.749049019993,25776.238504020002,53325.17359272 2025-07-27,05:20:14.000,208,11053303,5445,0,1753593613,13169.728840089992,36848.96256411,53325.138657120006 2025-07-27,05:20:15.000,208,11053296,4285,0,1753593614,13169.735576400002,27160.292884740004,53325.20852832001 2025-07-27,05:20:16.000,208,11053267,5605,0,1753593615,13169.728840089992,32235.29288085,53325.20852832001 2025-07-27,05:20:17.000,208,11053273,5684,0,1753593616,13169.735576400002,31312.53356733,53325.18057984001 2025-07-27,05:20:18.000,208,11053309,5245,0,1753593617,13169.742312709997,29928.44394096,53325.138657120006 2025-07-27,05:20:19.000,208,11053351,5605,0,1753593618,13169.722103779997,28544.39660937,53325.0967344 2025-07-27,05:20:20.000,208,11053292,5165,0,1753593619,13169.695158540002,29928.436891830002,53325.1666056 2025-07-27,05:20:21.000,208,11053251,4525,0,1753593620,13169.668213299992,30389.816548589995,53325.117695760004 2025-07-27,05:20:22.000,208,11053264,4004,0,1753593621,13169.654740680002,27621.587951940004,53325.07577304 2025-07-27,05:20:23.000,208,11053295,5525,0,1753593622,13169.654740680002,26698.892080589998,53325.1666056 2025-07-27,05:20:24.000,208,11053283,5845,0,1753593623,13169.674949610002,29467.057235069995,53325.08276016001 2025-07-27,05:20:25.000,208,11053278,5085,0,1753593624,13169.621059129997,27160.208295179997,53325.117695760004 2025-07-27,05:20:26.000,208,11053272,4965,0,1753593625,13169.634531750002,29005.600037879994,53325.07577304 2025-07-27,05:20:27.000,208,11053347,5684,0,1753593626,13169.641268059997,27621.510411509997,53325.11070864001 2025-07-27,05:20:28.000,208,11053295,5684,0,1753593627,13169.627795439992,29466.944448990005,53325.04083744001 2025-07-27,05:20:29.000,208,11053307,5565,0,1753593628,13169.614322820002,28544.206282860003,53325.06179880001 2025-07-27,05:20:30.000,208,11053279,5445,0,1753593629,13169.627795439992,34080.58593573001,53325.068785920004 2025-07-27,05:20:31.000,208,11053304,5325,0,1753593630,13169.614322820002,35003.30295447,53325.0967344 2025-07-27,05:20:32.000,208,11053290,4365,0,1753593631,13169.573904960002,32235.088456080004,53325.068785920004 2025-07-27,05:20:33.000,208,11053330,5205,0,1753593632,13169.567168649992,27621.48221499,53325.04782456 2025-07-27,05:20:34.000,208,11053337,5565,0,1753593633,13169.540223409997,26237.357342970005,53325.06179880001 2025-07-27,05:20:35.000,208,11053336,5005,0,1753593634,13169.560432339997,25314.619176840002,53325.089747280006 2025-07-27,05:20:36.000,208,11053286,5165,0,1753593635,13169.506541859992,30389.527534260007,53324.98494048 2025-07-27,05:20:37.000,208,11053297,5884,0,1753593636,13169.479596619996,30389.562779910004,53325.05481168 2025-07-27,05:20:38.000,208,11053297,5605,0,1753593637,13169.499805549996,29005.430858759995,53325.01288896001 2025-07-27,05:20:39.000,208,11053293,5445,0,1753593638,13169.499805549996,31773.631258890004,53325.04083744001 2025-07-27,05:20:40.000,208,11053323,5565,0,1753593639,13169.466123999991,27621.29893761,53324.99891472 2025-07-27,05:20:41.000,208,11053282,5125,0,1753593640,13169.425706139991,29928.119680980002,53325.019876080005 2025-07-27,05:20:42.000,208,11053338,5125,0,1753593641,13169.405497209991,23007.678598259998,53324.99891472 2025-07-27,05:20:43.000,208,11053305,5405,0,1753593642,13169.37181566,28082.60810307,53324.93603064 2025-07-27,05:20:44.000,208,11053312,5005,0,1753593643,13169.37181566,27159.85583868,53324.970966240006 2025-07-27,05:20:45.000,208,11053313,5525,0,1753593644,13169.37181566,29928.028042289996,53324.922056400006 2025-07-27,05:20:46.000,208,11053289,5605,0,1753593645,13169.344870419991,30389.372453400007,53324.8871208 2025-07-27,05:20:47.000,208,11053274,4485,0,1753593646,13169.32466148999,31312.05422649,53324.970966240006 2025-07-27,05:20:48.000,208,11053303,5645,0,1753593647,13169.30445255999,29927.97869838,53324.970966240006 2025-07-27,05:20:49.000,208,11053303,5525,0,1753593648,13169.26403469999,30389.344256879995,53324.970966240006 2025-07-27,05:20:50.000,208,11053269,5405,0,1753593649,13169.237089459995,27621.13680762,53324.89410792001 2025-07-27,05:20:51.000,208,11053286,4925,0,1753593650,13169.23035315,27621.129758490002,53324.96397912001 2025-07-27,05:20:52.000,208,11053273,5525,0,1753593651,13169.196671599995,22546.157958900003,53324.89410792001 2025-07-27,05:20:53.000,208,11053298,5044,0,1753593652,13169.18993529,30850.674569730007,53324.8871208 2025-07-27,05:20:54.000,208,11053270,5125,0,1753593653,13169.18319897999,24391.620192899994,53324.89410792001 2025-07-27,05:20:55.000,208,11053317,5325,0,1753593654,13169.1293085,29466.599041620007,53324.852185200005 2025-07-27,05:20:56.000,208,11053302,4925,0,1753593655,13169.14278111999,29927.950501860003,53324.84519808001 2025-07-27,05:20:57.000,208,11053319,4685,0,1753593656,13169.10236325999,35002.87295754001,53324.87314656001 2025-07-27,05:20:58.000,208,11053318,5245,0,1753593657,13169.08215432999,30389.29491297,53324.88013368 2025-07-27,05:20:59.000,208,11053283,5605,0,1753593658,13169.075418019995,27159.813543900003,53324.83122384 2025-07-27,05:21:00.000,208,11053292,4885,0,1753593659,13169.04847278,31773.37044108,53324.79628824001 2025-07-27,05:21:01.000,208,11053296,5125,0,1753593660,13169.04173646999,33618.80447856001,53324.74737840001 2025-07-27,05:21:02.000,208,11053313,4525,0,1753593661,13169.02826385,35464.365400380004,53324.79628824001 2025-07-27,05:21:03.000,208,11053248,5044,0,1753593662,13169.00131860999,29927.957550990002,53324.782314000004 2025-07-27,05:21:04.000,208,11053276,5165,0,1753593663,13169.00805492,32696.12270547,53324.77532688001 2025-07-27,05:21:05.000,208,11053300,5044,0,1753593664,13169.035000159995,26698.490280180005,53324.782314000004 2025-07-27,05:21:06.000,208,11053306,5285,0,1753593665,13168.96763706,25775.667524489996,53324.733404160004 2025-07-27,05:21:07.000,208,11053284,5285,0,1753593666,13168.96763706,26237.06832864,53324.76135264 2025-07-27,05:21:08.000,208,11053295,5565,0,1753593667,13168.94069181999,28543.92431766,53324.67052008 2025-07-27,05:21:09.000,208,11053298,5365,0,1753593668,13168.947428129999,29466.620189010006,53324.69148144 2025-07-27,05:21:10.000,208,11053272,5044,0,1753593669,13168.927219199999,30850.681618860006,53324.60763600001 2025-07-27,05:21:11.000,208,11053344,5085,0,1753593670,13168.893537649994,27159.820593030003,53324.66353296 2025-07-27,05:21:12.000,208,11053295,4525,0,1753593671,13168.90027395999,28082.565808290004,53324.64955872 2025-07-27,05:21:13.000,208,11053341,5405,0,1753593672,13168.927219199999,33157.54465701,53324.62859736001 2025-07-27,05:21:14.000,208,11053321,5645,0,1753593673,13168.90027395999,28082.565808290004,53324.67052008 2025-07-27,05:21:15.000,208,11053344,5125,0,1753593674,13168.92048288999,29927.950501860003,53324.614623120004 2025-07-27,05:21:16.000,208,11053306,4445,0,1753593675,13168.907010269999,28082.530562640008,53324.5727004 2025-07-27,05:21:18.000,208,11053321,4965,0,1753593677,13168.859856099989,29928.020993159997,53324.565713280004 2025-07-27,05:21:19.000,208,11053304,5085,0,1753593678,13168.886801339999,29928.056238809993,53324.57968752001 2025-07-27,05:21:20.000,208,11053298,4885,0,1753593679,13168.880065029989,27621.249593700006,53324.54475192 2025-07-27,05:21:21.000,208,11053360,5085,0,1753593680,13168.853119789994,30389.386551660005,53324.565713280004 2025-07-27,05:21:22.000,208,11053280,5044,0,1753593681,13168.846383479999,26237.181114720006,53324.516803440005 2025-07-27,05:21:23.000,208,11053299,5445,0,1753593682,13168.846383479999,29928.077386200006,53324.57968752001 2025-07-27,05:21:24.000,208,11053285,5445,0,1753593683,13168.866592409999,26237.159967329993,53324.52379056 2025-07-27,05:21:25.000,208,11053325,4645,0,1753593684,13168.866592409999,34080.282823140005,53324.47488072 2025-07-27,05:21:26.000,208,11053345,5565,0,1753593685,13168.893537649994,33618.96660855001,53324.48885496001 2025-07-27,05:21:27.000,208,11053336,5125,0,1753593686,13168.859856099989,29928.056238809993,53324.5028292 2025-07-27,05:21:28.000,208,11053267,5044,0,1753593687,13168.839647169989,28543.980710699994,53324.49584208 2025-07-27,05:21:29.000,208,11053347,5565,0,1753593688,13168.846383479999,26698.53962409,53324.46090648001 2025-07-27,05:21:30.000,208,11053347,5485,0,1753593689,13168.853119789994,27159.891084329996,53324.40500952 2025-07-27,05:21:31.000,208,11053301,5645,0,1753593690,13168.853119789994,28082.579906550003,53324.432958 2025-07-27,05:21:32.000,208,11053348,5044,0,1753593691,13168.880065029989,33618.89611725,53324.398022400004 2025-07-27,05:21:33.000,208,11053363,5565,0,1753593692,13168.873328719994,26698.511427570003,53324.40500952 2025-07-27,05:21:34.000,208,11053312,5245,0,1753593693,13168.873328719994,33157.629246569995,53324.37007392001 2025-07-27,05:21:35.000,208,11053329,5325,0,1753593694,13168.880065029989,24853.105586610007,53324.38404816 2025-07-27,05:21:36.000,208,11053324,5205,0,1753593695,13168.893537649994,31312.20225822,53324.35609968 2025-07-27,05:21:37.000,208,11053272,4925,0,1753593696,13168.886801339999,29005.36036746,53324.398022400004 2025-07-27,05:21:38.000,208,11053310,5285,0,1753593697,13168.893537649994,28544.015956350006,53324.39103528001 2025-07-27,05:21:39.000,208,11053343,5485,0,1753593698,13168.893537649994,31312.20930735,53324.41199664001 2025-07-27,05:21:40.000,208,11053264,4845,0,1753593699,13168.927219199999,32234.912227830006,53324.35609968 2025-07-27,05:21:41.000,208,11053329,5405,0,1753593700,13168.933955509994,31773.532571069998,53324.3630868 2025-07-27,05:21:42.000,208,11053315,5525,0,1753593701,13168.94069181999,28082.664496109996,53324.38404816 2025-07-27,05:21:43.000,208,11053362,4885,0,1753593702,13168.913746579994,33157.60809918,53324.34212544001 2025-07-27,05:21:44.000,208,11053391,5565,0,1753593703,13168.947428129999,28544.023005480005,53324.41199664001 2025-07-27,05:21:45.000,208,11053316,4965,0,1753593704,13168.94069181999,35464.471137329994,53324.29321560001 2025-07-27,05:21:46.000,208,11053273,5485,0,1753593705,13168.98110967999,27621.29893761,53324.41199664001 2025-07-27,05:21:47.000,208,11053338,5005,0,1753593706,13168.994582299994,28082.706790890006,53324.42597088 2025-07-27,05:21:48.000,208,11053295,5165,0,1753593707,13168.947428129999,29466.775269870006,53324.37007392001 2025-07-27,05:21:49.000,208,11053357,5645,0,1753593708,13168.954164439994,30850.90719102,53324.300202720005 2025-07-27,05:21:50.000,208,11053277,5525,0,1753593709,13169.00131860999,32234.95452261,53324.40500952 2025-07-27,05:21:51.000,208,11053336,4925,0,1753593710,13169.035000159995,32235.003866519997,53324.398022400004 2025-07-27,05:21:52.000,208,11053301,5365,0,1753593711,13169.00805492,25775.921293170002,53324.33513832 2025-07-27,05:21:53.000,208,11053316,4205,0,1753593712,13169.04847278,36848.64535326,53324.33513832 2025-07-27,05:21:54.000,208,11053359,5445,0,1753593713,13169.06868171,29928.225417930007,53324.31417696 2025-07-27,05:21:55.000,208,11053303,5245,0,1753593714,13169.06868171,29928.274761840003,53324.432958 2025-07-27,05:21:56.000,208,11053347,5645,0,1753593715,13169.055209089995,29928.246565320005,53324.38404816 2025-07-27,05:21:57.000,208,11053309,5325,0,1753593716,13169.075418019995,24853.281814860005,53324.38404816 2025-07-27,05:21:58.000,208,11053292,4285,0,1753593717,13169.08215432999,28544.185135470005,53324.38404816 2025-07-27,05:21:59.000,208,11053321,5445,0,1753593718,13169.095626949995,29928.31000749,53324.34212544001 2025-07-27,05:22:00.000,208,11053346,5044,0,1753593719,13169.10909957,30850.991780580007,53324.40500952 2025-07-27,05:22:01.000,208,11053330,4365,0,1753593720,13169.10909957,29005.600037879994,53324.37007392001 2025-07-27,05:22:02.000,208,11053319,5605,0,1753593721,13169.115835879995,29928.29590923,53324.349112560005 2025-07-27,05:22:03.000,208,11053324,4365,0,1753593722,13169.115835879995,33619.241524619996,53324.34212544001 2025-07-27,05:22:04.000,208,11053345,5525,0,1753593723,13169.14278111999,36387.434875620005,53324.35609968 2025-07-27,05:22:05.000,208,11053356,5085,0,1753593724,13169.115835879995,29005.642332660005,53324.37706104 2025-07-27,05:22:06.000,208,11053326,5125,0,1753593725,13169.16299004999,35003.380494900004,53324.3630868 2025-07-27,05:22:07.000,208,11053340,4445,0,1753593726,13169.16299004999,25314.717864660008,53324.29321560001 2025-07-27,05:22:08.000,208,11053282,5405,0,1753593727,13169.12257218999,29467.043136809996,53324.3281512 2025-07-27,05:22:09.000,208,11053341,5805,0,1753593728,13169.156253739995,29467.057235069995,53324.33513832 2025-07-27,05:22:10.000,208,11053324,5285,0,1753593729,13169.18993529,31312.54766559,53324.33513832 2025-07-27,05:22:11.000,208,11053359,5645,0,1753593730,13169.24382576999,29928.47918661,53324.37007392001 2025-07-27,05:22:12.000,208,11053332,5085,0,1753593731,13169.18319897999,29928.521481389995,53324.35609968 2025-07-27,05:22:13.000,208,11053171,4605,0,1753593732,13169.216880529995,31312.667500800002,53324.30718984 2025-07-27,05:22:14.000,208,11053290,5005,0,1753593733,13169.20340790999,25314.95753508,53324.349112560005 2025-07-27,05:22:15.000,208,11053314,4965,0,1753593734,13169.20340790999,28083.157935209994,53324.37007392001 2025-07-27,05:22:16.000,208,11053328,5245,0,1753593735,13169.196671599995,25776.365388360005,53324.398022400004 2025-07-27,05:22:17.000,208,11053318,5085,0,1753593736,13169.176462669995,31312.794385140005,53324.33513832 2025-07-27,05:22:19.000,208,11053309,5525,0,1753593738,13169.18319897999,28083.277770419998,53324.31417696 2025-07-27,05:22:20.000,208,11053296,4925,0,1753593739,13169.196671599995,25315.063272030005,53324.31417696 2025-07-27,05:22:21.000,208,11053296,5205,0,1753593740,13169.20340790999,28083.291868679997,53324.34212544001 2025-07-27,05:22:22.000,208,11053295,5565,0,1753593741,13169.24382576999,28544.69972196,53324.32116408001 2025-07-27,05:22:23.000,208,11053334,5005,0,1753593742,13169.22361683999,30390.24654552,53324.31417696 2025-07-27,05:22:24.000,208,11053296,5044,0,1753593743,13169.18993529,25315.204254630007,53324.32116408001 2025-07-27,05:22:25.000,208,11053348,5005,0,1753593744,13169.20340790999,25776.626206169996,53324.25828 2025-07-27,05:22:26.000,208,11053309,5565,0,1753593745,13169.23035315,28083.482195189994,53324.25828 2025-07-27,05:22:27.000,208,11053320,5245,0,1753593746,13169.196671599995,28083.496293450007,53324.25828 2025-07-27,05:22:28.000,208,11053279,5525,0,1753593747,13169.24382576999,26238.069305099998,53324.349112560005 2025-07-27,05:22:29.000,208,11053297,5405,0,1753593748,13169.25056208,28083.538588230003,53324.31417696 2025-07-27,05:22:30.000,208,11053295,5565,0,1753593749,13169.25056208,31313.104546860006,53324.30718984 2025-07-27,05:22:31.000,208,11053343,5245,0,1753593750,13169.26403469999,34542.670505489994,53324.251292880006 2025-07-27,05:22:32.000,208,11053342,4965,0,1753593751,13169.25056208,27160.899109920007,53324.24430576001 2025-07-27,05:22:33.000,208,11053304,5044,0,1753593752,13169.237089459995,23931.340200420003,53324.20937016 2025-07-27,05:22:34.000,208,11053342,4205,0,1753593753,13169.237089459995,31774.61813709,53324.32116408001 2025-07-27,05:22:35.000,208,11053289,5605,0,1753593754,13169.27077101,30851.943413130008,53324.279241360004 2025-07-27,05:22:36.000,208,11053368,4205,0,1753593755,13169.23035315,23470.08037887,53324.230331520004 2025-07-27,05:22:37.000,208,11053320,4205,0,1753593756,13169.26403469999,27161.047141650008,53324.26526712 2025-07-27,05:22:38.000,208,11053314,5165,0,1753593757,13169.237089459995,34542.973618079996,53324.25828 2025-07-27,05:22:39.000,208,11053288,5405,0,1753593758,13169.26403469999,34081.60805958,53324.23731864 2025-07-27,05:22:40.000,208,11053293,5565,0,1753593759,13169.27077101,32236.131727319997,53324.28622848 2025-07-27,05:22:41.000,208,11053294,5085,0,1753593760,13169.27077101,21624.70273443,53324.300202720005 2025-07-27,05:22:42.000,208,11053279,5485,0,1753593761,13169.24382576999,29467.987720229998,53324.27225424001 2025-07-27,05:22:43.000,208,11053134,5085,0,1753593762,13169.277507319995,29929.388524380003,53324.26526712 2025-07-27,05:22:44.000,208,11053346,4925,0,1753593763,13169.277507319995,28083.947437769995,53324.29321560001 2025-07-27,05:22:45.000,208,11053365,5405,0,1753593764,13169.317925179996,24854.437872180002,53324.28622848 2025-07-27,05:22:46.000,208,11053295,5485,0,1753593765,13169.28424362999,33620.425778460005,53324.251292880006 2025-07-27,05:22:47.000,208,11053287,5445,0,1753593766,13169.277507319995,31313.675526389998,53324.32116408001 2025-07-27,05:22:48.000,208,11053318,4925,0,1753593767,13169.297716249996,31775.026986629993,53324.28622848 2025-07-27,05:22:49.000,208,11053337,4925,0,1753593768,13169.32466148999,23470.475130150007,53324.31417696 2025-07-27,05:22:50.000,208,11053317,5485,0,1753593769,13169.29097994,29006.890028669994,53324.33513832 2025-07-27,05:22:51.000,208,11053318,4885,0,1753593770,13169.3313978,31775.076330540003,53324.29321560001 2025-07-27,05:22:52.000,208,11053298,5085,0,1753593771,13169.28424362999,29929.635243929995,53324.28622848 2025-07-27,05:22:53.000,208,11053303,5445,0,1753593772,13169.317925179996,31775.182067489994,53324.31417696 2025-07-27,05:22:54.000,208,11053288,4925,0,1753593773,13169.344870419991,35004.762124379995,53324.26526712 2025-07-27,05:22:55.000,208,11053322,4125,0,1753593774,13169.297716249996,29929.691636970005,53324.27225424001 2025-07-27,05:22:56.000,208,11053311,5525,0,1753593775,13169.344870419991,33620.67954714,53324.28622848 2025-07-27,05:22:57.000,208,11053309,5565,0,1753593776,13169.344870419991,23470.580867099998,53324.279241360004 2025-07-27,05:22:58.000,208,11053327,5365,0,1753593777,13169.338134109996,31313.894049420007,53324.31417696 2025-07-27,05:22:59.000,208,11053285,4885,0,1753593778,13169.3313978,25777.465052640007,53324.33513832 2025-07-27,05:23:00.000,208,11053303,4685,0,1753593779,13169.3313978,31313.922245940004,53324.30718984 2025-07-27,05:23:01.000,208,11053309,5485,0,1753593780,13169.385288279991,29007.115600830002,53324.349112560005 2025-07-27,05:23:02.000,208,11053329,5285,0,1753593781,13169.365079349991,28084.349238180002,53324.37007392001 2025-07-27,05:23:03.000,208,11053315,5405,0,1753593782,13169.338134109996,27623.047121850002,53324.27225424001 2025-07-27,05:23:04.000,208,11053345,5485,0,1753593783,13169.37181566,29007.179042999996,53324.349112560005 2025-07-27,05:23:05.000,208,11053295,5565,0,1753593784,13169.358343039996,29007.193141259995,53324.37007392001 2025-07-27,05:23:06.000,208,11053284,4845,0,1753593785,13169.365079349991,25777.613084369994,53324.3281512 2025-07-27,05:23:07.000,208,11053325,4605,0,1753593786,13169.378551969996,32236.815492930007,53324.35609968 2025-07-27,05:23:08.000,208,11053311,5405,0,1753593787,13169.35160673,32236.836640320005,53324.34212544001 2025-07-27,05:23:09.000,208,11053332,4565,0,1753593788,13169.365079349991,29007.235436040006,53324.31417696 2025-07-27,05:23:10.000,208,11053295,5525,0,1753593789,13169.37181566,28545.891024929995,53324.32116408001 2025-07-27,05:23:11.000,208,11053251,5445,0,1753593790,13169.358343039996,32236.942377269996,53324.32116408001 2025-07-27,05:23:12.000,208,11053245,4605,0,1753593791,13169.32466148999,31314.1478181,53324.29321560001 2025-07-27,05:23:13.000,208,11053291,4445,0,1753593792,13169.3313978,24393.586900170005,53324.29321560001 2025-07-27,05:23:14.000,208,11053295,5485,0,1753593793,13169.317925179996,30852.83160351,53324.398022400004 2025-07-27,05:23:15.000,208,11053325,5605,0,1753593794,13169.317925179996,33159.66644514,53324.37706104 2025-07-27,05:23:16.000,208,11053249,5285,0,1753593795,13169.344870419991,30391.473094140005,53324.29321560001 2025-07-27,05:23:17.000,208,11053250,4285,0,1753593796,13169.317925179996,29468.784271919998,53324.33513832 2025-07-27,05:23:18.000,208,11053271,4805,0,1753593797,13169.317925179996,30391.54358544,53324.3630868 2025-07-27,05:23:20.000,208,11053142,5165,0,1753593799,13169.28424362999,29007.425762550003,53324.3281512 2025-07-27,05:23:21.000,208,11053317,5725,0,1753593800,13169.29097994,31314.30994809,53324.31417696 2025-07-27,05:23:22.000,208,11053350,4125,0,1753593801,13169.25056208,29007.45395907,53324.300202720005 2025-07-27,05:23:23.000,208,11053306,4004,0,1753593802,13169.23035315,27161.956479419998,53324.28622848 2025-07-27,05:23:24.000,208,11053267,5445,0,1753593803,13169.216880529995,27623.322037920007,53324.25828 2025-07-27,05:23:25.000,208,11053271,5605,0,1753593804,13169.18993529,26239.190116769998,53324.32116408001 2025-07-27,05:23:26.000,208,11053268,5125,0,1753593805,13169.16972636,27161.963528549997,53324.30718984 2025-07-27,05:23:27.000,208,11053329,5365,0,1753593806,13169.14278111999,28546.109547960004,53324.300202720005 2025-07-27,05:23:28.000,208,11053314,5125,0,1753593807,13169.10909957,27623.37843096,53324.33513832 2025-07-27,05:23:29.000,208,11053274,5165,0,1753593808,13169.12257218999,30391.621125870006,53324.37007392001 2025-07-27,05:23:30.000,208,11053335,5285,0,1753593809,13169.115835879995,28546.14479361,53324.33513832 2025-07-27,05:23:31.000,208,11053310,5044,0,1753593810,13169.02826385,26700.654363089998,53324.29321560001 2025-07-27,05:23:32.000,208,11053248,4965,0,1753593811,13169.00805492,30391.67751891,53324.32116408001 2025-07-27,05:23:33.000,208,11053311,5605,0,1753593812,13169.00805492,24393.81247233,53324.33513832 2025-07-27,05:23:34.000,208,11053314,5005,0,1753593813,13168.96763706,29930.297862149993,53324.300202720005 2025-07-27,05:23:35.000,208,11053135,5605,0,1753593814,13168.98784599,31314.45093069,53324.300202720005 2025-07-27,05:23:36.000,208,11053289,5445,0,1753593815,13168.927219199999,30391.642273260004,53324.28622848 2025-07-27,05:23:37.000,208,11053333,5525,0,1753593816,13168.893537649994,30391.656371520003,53324.20937016 2025-07-27,05:23:38.000,208,11053328,5085,0,1753593817,13168.873328719994,26239.33109937,53324.279241360004 2025-07-27,05:23:39.000,208,11053277,5325,0,1753593818,13168.873328719994,28546.187088389997,53324.26526712 2025-07-27,05:23:40.000,208,11053299,5805,0,1753593819,13168.805965619998,34082.65837994999,53324.30718984 2025-07-27,05:23:41.000,208,11053285,5565,0,1753593820,13168.799229309989,27162.062216370003,53324.25828 2025-07-27,05:23:42.000,208,11053255,5565,0,1753593821,13168.779020379989,30391.642273260004,53324.25828 2025-07-27,05:23:43.000,208,11053301,5325,0,1753593822,13168.745338829998,31314.408635910004,53324.29321560001 2025-07-27,05:23:44.000,208,11053317,5565,0,1753593823,13168.718393589988,29007.559696020006,53324.279241360004 2025-07-27,05:23:45.000,208,11053303,5085,0,1753593824,13168.677975729988,27162.08336376,53324.230331520004 2025-07-27,05:23:46.000,208,11053285,4805,0,1753593825,13168.630821559993,25777.944393480007,53324.1884088 2025-07-27,05:23:47.000,208,11053298,5285,0,1753593826,13168.624085249998,31314.44388156,53324.23731864 2025-07-27,05:23:48.000,208,11053293,5565,0,1753593827,13168.624085249998,29007.545597760007,53324.181421680005 2025-07-27,05:23:49.000,208,11053309,5765,0,1753593828,13168.576931080002,29930.333107800005,53324.24430576001 2025-07-27,05:23:50.000,208,11053334,5125,0,1753593829,13168.523040599997,30853.043077409995,53324.20238304001 2025-07-27,05:23:51.000,208,11053302,5044,0,1753593830,13168.549985839993,30853.050126539994,53324.251292880006 2025-07-27,05:23:52.000,208,11053340,5125,0,1753593831,13168.496095360002,31314.45093069,53324.13949896 2025-07-27,05:23:53.000,208,11053304,5044,0,1753593832,13168.442204879997,29930.319009540006,53324.181421680005 2025-07-27,05:23:54.000,208,11053315,5445,0,1753593833,13168.435468570002,30853.028979149996,53324.20238304001 2025-07-27,05:23:55.000,208,11053319,5565,0,1753593834,13168.408523329992,28084.800382500005,53324.16744744 2025-07-27,05:23:56.000,208,11053330,4925,0,1753593835,13168.361369159997,31314.422734170003,53324.21635728 2025-07-27,05:23:57.000,208,11053297,5365,0,1753593836,13168.347896539992,30853.028979149996,53324.1884088 2025-07-27,05:23:58.000,208,11053294,4845,0,1753593837,13168.320951299997,29930.347206060003,53324.13949896 2025-07-27,05:23:59.000,208,11053314,5005,0,1753593838,13168.253588200001,34544.0591841,53324.132511840005 2025-07-27,05:24:00.000,208,11053282,5205,0,1753593839,13168.246851889991,28546.194137519997,53324.14648608 2025-07-27,05:24:01.000,208,11053272,5085,0,1753593840,13168.219906649996,29930.333107800005,53324.14648608 2025-07-27,05:24:02.000,208,11053300,5165,0,1753593841,13168.166016169991,27162.069265500002,53324.16046032 2025-07-27,05:24:03.000,208,11053268,5005,0,1753593842,13168.139070929996,32237.160900300005,53324.17443456001 2025-07-27,05:24:04.000,208,11053283,4765,0,1753593843,13168.08518044999,29930.276714759995,53324.06962776 2025-07-27,05:24:05.000,208,11053271,4485,0,1753593844,13168.11212569,27623.40662748,53324.09757624 2025-07-27,05:24:06.000,208,11053257,5285,0,1753593845,13168.0514989,28546.180039259998,53324.02071792 2025-07-27,05:24:07.000,208,11053275,5565,0,1753593846,13168.03128997,33159.84972252,53324.09058912 2025-07-27,05:24:08.000,208,11053295,5485,0,1753593847,13167.957190559995,34543.988692800005,53324.06962776 2025-07-27,05:24:09.000,208,11053297,5525,0,1753593848,13167.95045425,35005.389496949996,53324.12552472001 2025-07-27,05:24:10.000,208,11053313,5725,0,1753593849,13167.93024532,29930.276714759995,53324.09757624 2025-07-27,05:24:11.000,208,11053258,4085,0,1753593850,13167.896563769995,29930.269665629996,53324.1185376 2025-07-27,05:24:12.000,208,11053313,5285,0,1753593851,13167.896563769995,32698.5264588,53324.083602000006 2025-07-27,05:24:13.000,208,11053280,4485,0,1753593852,13167.82246435999,35005.396546079995,53324.062640640004 2025-07-27,05:24:14.000,208,11053260,5205,0,1753593853,13167.80899174,26700.64026483,53323.99975656 2025-07-27,05:24:15.000,208,11053116,5285,0,1753593854,13167.78204649999,33159.877919039995,53324.05565352001 2025-07-27,05:24:16.000,208,11053333,5765,0,1753593855,13167.755101259994,29007.45395907,53324.02071792 2025-07-27,05:24:17.000,208,11053322,4365,0,1753593856,13167.74162863999,31775.682555720006,53324.0486664 2025-07-27,05:24:18.000,208,11053296,5205,0,1753593857,13167.674265539994,32237.076310739998,53324.02770504 2025-07-27,05:24:19.000,208,11053283,5805,0,1753593858,13167.660792919989,31314.338144609996,53323.9787952 2025-07-27,05:24:21.000,208,11053272,5125,0,1753593860,13167.620375059989,32237.04811422,53323.99276944 2025-07-27,05:24:22.000,208,11053270,5044,0,1753593861,13167.606902439999,29468.826566699994,53323.95783384001 2025-07-27,05:24:23.000,208,11053270,5005,0,1753593862,13167.546275649998,26700.590920920004,53323.93687248001 2025-07-27,05:24:24.000,208,11053341,5565,0,1753593863,13167.485648859998,25316.444901509996,53323.99975656 2025-07-27,05:24:25.000,208,11053325,4645,0,1753593864,13167.472176239993,28084.666449030003,53323.86700128001 2025-07-27,05:24:26.000,208,11053295,5605,0,1753593865,13167.472176239993,32237.034015960002,53324.00674368001 2025-07-27,05:24:27.000,208,11053324,4925,0,1753593866,13167.431758379993,26239.15487112,53323.9787952 2025-07-27,05:24:28.000,208,11053282,4925,0,1753593867,13167.411549449993,20702.697677820004,53323.964820960005 2025-07-27,05:24:29.000,208,11053264,4845,0,1753593868,13167.357658970002,29468.76312453,53324.00674368001 2025-07-27,05:24:30.000,208,11053181,5485,0,1753593869,13167.344186349997,31314.239456790005,53323.964820960005 2025-07-27,05:24:31.000,208,11053367,5565,0,1753593870,13167.310504799992,28545.968565360003,53323.9787952 2025-07-27,05:24:32.000,208,11053263,5365,0,1753593871,13167.303768489997,31314.232407660005,53324.013730800005 2025-07-27,05:24:33.000,208,11053328,5325,0,1753593872,13167.243141699997,28084.560712079998,53323.98578232001 2025-07-27,05:24:34.000,208,11053280,5085,0,1753593873,13167.263350629997,27623.202202710003,53323.95783384001 2025-07-27,05:24:35.000,208,11053313,5525,0,1753593874,13167.229669079992,29929.994749560006,53323.915911120006 2025-07-27,05:24:36.000,208,11053385,5405,0,1753593875,13167.216196460002,27161.76615291,53323.88796264001 2025-07-27,05:24:37.000,208,11053313,5365,0,1753593876,13167.182514909997,26700.414692670005,53323.83206568 2025-07-27,05:24:38.000,208,11053337,5445,0,1753593877,13167.162305979997,29930.008847820005,53323.860014159996 2025-07-27,05:24:39.000,208,11053295,5645,0,1753593878,13167.175778600002,24393.551654519993,53323.90193688 2025-07-27,05:24:40.000,208,11053315,5525,0,1753593879,13167.169042289992,29930.022946080004,53323.860014159996 2025-07-27,05:24:41.000,208,11053342,5085,0,1753593880,13167.155569670002,31775.456983559998,53323.83905280001 2025-07-27,05:24:42.000,208,11053327,5565,0,1753593881,13167.169042289992,27623.131711409995,53323.77616872 2025-07-27,05:24:43.000,208,11053290,5125,0,1753593882,13167.115151810001,29468.551650630005,53323.8041172 2025-07-27,05:24:44.000,208,11053336,4925,0,1753593883,13167.101679189997,31775.400590520003,53323.860014159996 2025-07-27,05:24:45.000,208,11053283,5485,0,1753593884,13167.088206569992,29929.90311087,53323.83206568 2025-07-27,05:24:46.000,208,11053340,5044,0,1753593885,13167.101679189997,31775.379443130005,53323.846039920005 2025-07-27,05:24:47.000,208,11053316,5085,0,1753593886,13167.088206569992,33159.46202037,53323.79014296001 2025-07-27,05:24:48.000,208,11053305,5725,0,1753593887,13167.135360740001,28545.735944069995,53323.81110432 2025-07-27,05:24:49.000,208,11053338,5005,0,1753593888,13167.108415499992,23932.073309939995,53323.748220240006 2025-07-27,05:24:50.000,208,11053288,4885,0,1753593889,13167.081470259996,25777.507347420003,53323.81110432 2025-07-27,05:24:51.000,208,11053324,4445,0,1753593890,13167.094942880001,30852.570785699994,53323.79014296001 2025-07-27,05:24:52.000,208,11053332,5044,0,1753593891,13167.081470259996,34082.11559694,53323.77616872 2025-07-27,05:24:53.000,208,11053356,5245,0,1753593892,13167.094942880001,28084.264648619996,53323.76918160001 2025-07-27,05:24:54.000,208,11053337,5405,0,1753593893,13167.121888119997,29929.698686100004,53323.76918160001 2025-07-27,05:24:55.000,208,11053304,5085,0,1753593894,13167.128624429992,26700.13272747,53323.82507856 2025-07-27,05:24:56.000,208,11053367,5684,0,1753593895,13167.115151810001,29929.649342189994,53323.78315584 2025-07-27,05:24:57.000,208,11053334,5085,0,1753593896,13167.189251219992,29929.684587840005,53323.748220240006 2025-07-27,05:24:58.000,208,11053334,5205,0,1753593897,13167.162305979997,27622.800402299996,53323.78315584 2025-07-27,05:24:59.000,208,11053362,5205,0,1753593898,13167.182514909997,24854.557707390006,53323.8041172 2025-07-27,05:25:00.000,208,11053326,5285,0,1753593899,13167.169042289992,25315.888020240003,53323.846039920005 2025-07-27,05:25:01.000,208,11053364,4445,0,1753593900,13167.182514909997,27161.350254239995,53323.78315584 2025-07-27,05:25:02.000,208,11053330,4205,0,1753593901,13167.202723839997,27622.673517960007,53323.79014296001 2025-07-27,05:25:03.000,208,11053330,5005,0,1753593902,13167.182514909997,30390.90211461,53323.8041172 2025-07-27,05:25:04.000,208,11053319,5765,0,1753593903,13167.182514909997,28545.390536699997,53323.77616872 2025-07-27,05:25:05.000,208,11053314,5125,0,1753593904,13167.195987530002,31313.612084220003,53323.74123312001 2025-07-27,05:25:06.000,208,11053340,4925,0,1753593905,13167.182514909997,30390.86686896,53323.82507856 2025-07-27,05:25:07.000,208,11053280,5285,0,1753593906,13167.229669079992,27161.265664680002,53323.83206568 2025-07-27,05:25:08.000,208,11053279,4805,0,1753593907,13167.249878009992,24393.037068029997,53323.727258880004 2025-07-27,05:25:09.000,208,11053364,5005,0,1753593908,13167.222932769997,27622.60302666,53323.72027176001 2025-07-27,05:25:10.000,208,11053320,4245,0,1753593909,13167.243141699997,29929.43081916,53323.78315584 2025-07-27,05:25:11.000,208,11053331,5884,0,1753593910,13167.283559559997,31313.50634727,53323.81110432 2025-07-27,05:25:12.000,208,11053343,5485,0,1753593911,13167.297032180002,26238.400614209997,53323.748220240006 2025-07-27,05:25:13.000,208,11053291,5525,0,1753593912,13167.283559559997,29468.072309790005,53323.77616872 2025-07-27,05:25:14.000,208,11053299,5365,0,1753593913,13167.323977419997,26238.457007250006,53323.77616872 2025-07-27,05:25:15.000,208,11053328,4004,0,1753593914,13167.323977419997,24854.332135229997,53323.8041172 2025-07-27,05:25:16.000,208,11053349,5405,0,1753593915,13167.350922659993,29006.67855477,53323.77616872 2025-07-27,05:25:17.000,208,11053325,5485,0,1753593916,13167.344186349997,32236.2445134,53323.8041172 2025-07-27,05:25:18.000,208,11053358,5245,0,1753593917,13167.398076830003,30390.73998462,53323.83206568 2025-07-27,05:25:19.000,208,11053342,5325,0,1753593918,13167.404813139998,29929.360327860006,53323.83206568 2025-07-27,05:25:20.000,208,11053336,5044,0,1753593919,13167.411549449993,31774.822561859997,53323.81110432 2025-07-27,05:25:22.000,208,11053285,5725,0,1753593921,13167.431758379993,27622.546633620004,53323.81110432 2025-07-27,05:25:23.000,208,11053296,5005,0,1753593922,13167.458703619988,27622.504338839994,53323.797130080005 2025-07-27,05:25:24.000,208,11053324,5085,0,1753593923,13167.519330409988,31774.843709249995,53323.77616872 2025-07-27,05:25:25.000,208,11053278,5165,0,1753593924,13167.579957199989,28545.270701489993,53323.81110432 2025-07-27,05:25:26.000,208,11053318,5125,0,1753593925,13167.600166129989,30852.140788770004,53323.83206568 2025-07-27,05:25:27.000,208,11053312,5165,0,1753593926,13167.586693509998,29468.044113270007,53323.78315584 2025-07-27,05:25:28.000,208,11053290,5044,0,1753593927,13167.586693509998,29929.402622640002,53323.83905280001 2025-07-27,05:25:29.000,208,11053284,5005,0,1753593928,13167.620375059989,30390.789328529994,53323.83905280001 2025-07-27,05:25:30.000,208,11053324,4285,0,1753593929,13167.647320299999,31313.48519988,53323.82507856 2025-07-27,05:25:31.000,208,11053358,4925,0,1753593930,13167.68100184999,30852.154887030003,53323.81809144001 2025-07-27,05:25:32.000,208,11053314,5405,0,1753593931,13167.728156019999,30390.73293549,53323.83206568 2025-07-27,05:25:33.000,208,11053323,5285,0,1753593932,13167.76183756999,30390.768181139996,53323.83905280001 2025-07-27,05:25:34.000,208,11053296,4285,0,1753593933,13167.755101259994,29468.001818489996,53323.734246 2025-07-27,05:25:35.000,208,11053296,4285,0,1753593934,13167.76857388,33620.29889412,53323.78315584 2025-07-27,05:25:36.000,208,11053332,4325,0,1753593935,13167.80225542999,31313.47110162,53323.8041172 2025-07-27,05:25:37.000,208,11053294,4965,0,1753593936,13167.82246435999,27161.159927729997,53323.83206568 2025-07-27,05:25:38.000,208,11053294,5085,0,1753593937,13167.86961853,25777.08439962,53323.797130080005 2025-07-27,05:25:39.000,208,11053298,4965,0,1753593938,13167.91003639,29929.332131339994,53323.79014296001 2025-07-27,05:25:40.000,208,11053310,4205,0,1753593939,13167.94371793999,28545.327094530003,53323.85302704 2025-07-27,05:25:41.000,208,11053296,4925,0,1753593940,13167.93024532,29468.022965879994,53323.78315584 2025-07-27,05:25:42.000,208,11053266,5445,0,1753593941,13167.97066318,28083.87694647,53323.77616872 2025-07-27,05:25:43.000,208,11053302,5205,0,1753593942,13168.00434472999,29468.030015009994,53323.77616872 2025-07-27,05:25:44.000,208,11053284,5125,0,1753593943,13168.038026279995,28545.21430845,53323.83905280001 2025-07-27,05:25:45.000,208,11053289,5565,0,1753593944,13168.10538937999,26238.442908990008,53323.86700128001 2025-07-27,05:25:46.000,208,11053303,5245,0,1753593945,13168.15254355,26699.83666401,53323.83206568 2025-07-27,05:25:47.000,208,11053355,5405,0,1753593946,13168.166016169991,31774.928298810002,53323.85302704 2025-07-27,05:25:48.000,208,11053313,5605,0,1753593947,13168.179488789996,27161.195173379994,53323.81110432 2025-07-27,05:25:49.000,208,11053334,5125,0,1753593948,13168.159279859996,26238.471105510005,53323.86700128001 2025-07-27,05:25:50.000,208,11053317,4805,0,1753593949,13168.240115579996,26699.766172710006,53323.86700128001 2025-07-27,05:25:51.000,208,11053304,5285,0,1753593950,13168.246851889991,25315.676546339993,53323.8739884 2025-07-27,05:25:52.000,208,11053283,5645,0,1753593951,13168.320951299997,29468.001818489996,53323.83905280001 2025-07-27,05:25:53.000,208,11053286,5005,0,1753593952,13168.354632850002,29929.367376990005,53323.83206568 2025-07-27,05:25:54.000,208,11053360,4965,0,1753593953,13168.395050710002,26238.435859859994,53323.85302704 2025-07-27,05:25:55.000,208,11053304,5085,0,1753593954,13168.442204879997,28545.249554099995,53323.83206568 2025-07-27,05:25:56.000,208,11053341,5485,0,1753593955,13168.469150119992,31313.47815075,53323.86700128001 2025-07-27,05:25:57.000,208,11053263,5365,0,1753593956,13168.502831669997,26238.435859859994,53323.83905280001 2025-07-27,05:25:58.000,208,11053287,4845,0,1753593957,13168.529776909993,26238.421761599995,53323.894949760004 2025-07-27,05:25:59.000,208,11053265,5605,0,1753593958,13168.583667389998,25315.704742860005,53323.894949760004 2025-07-27,05:26:00.000,208,11053317,5325,0,1753593959,13168.610612629993,29006.629210860003,53323.86700128001 2025-07-27,05:26:01.000,208,11053305,5365,0,1753593960,13168.630821559993,28545.34824192,53323.82507856 2025-07-27,05:26:02.000,208,11053290,5044,0,1753593961,13168.684712039998,28545.291848880006,53323.797130080005 2025-07-27,05:26:03.000,208,11053345,5405,0,1753593962,13168.738602519988,29929.4167209,53323.8739884 2025-07-27,05:26:04.000,208,11053291,5485,0,1753593963,13168.745338829998,28083.8839956,53323.894949760004 2025-07-27,05:26:05.000,208,11053294,5165,0,1753593964,13168.785756689998,27622.532535360006,53323.82507856 2025-07-27,05:26:06.000,208,11053299,5085,0,1753593965,13168.805965619998,28545.284799750007,53323.86700128001 2025-07-27,05:26:07.000,208,11053270,5125,0,1753593966,13168.880065029989,29006.629210860003,53323.81809144001 2025-07-27,05:26:08.000,208,11053304,5325,0,1753593967,13168.893537649994,31774.77321795,53323.915911120006 2025-07-27,05:26:09.000,208,11053276,4885,0,1753593968,13168.94069181999,35927.11963749,53323.846039920005 2025-07-27,05:26:10.000,208,11053267,5525,0,1753593969,13168.98110967999,31313.47110162,53323.85302704 2025-07-27,05:26:11.000,208,11053331,5445,0,1753593970,13169.055209089995,30390.73998462,53323.92988536 2025-07-27,05:26:12.000,208,11053240,5285,0,1753593971,13169.08889064,29929.40967177,53323.92988536 2025-07-27,05:26:13.000,208,11053271,5205,0,1753593972,13169.16972636,29468.044113270007,53323.95084672 2025-07-27,05:26:14.000,208,11053290,5005,0,1753593973,13169.176462669995,29929.40967177,53323.97180808 2025-07-27,05:26:15.000,208,11053288,4765,0,1753593974,13169.18993529,29929.42377003,53323.92289824 2025-07-27,05:26:16.000,208,11053280,5005,0,1753593975,13169.257298389995,30852.19013268,53323.95084672 2025-07-27,05:26:17.000,208,11053115,5285,0,1753593976,13169.317925179996,31774.900102290005,53323.99975656 2025-07-27,05:26:18.000,208,11053310,4765,0,1753593977,13169.32466148999,28545.298898010005,53323.95783384001 2025-07-27,05:26:19.000,208,11053323,5405,0,1753593978,13169.425706139991,33620.32004151,53323.95783384001 2025-07-27,05:26:20.000,208,11053313,5365,0,1753593979,13169.466123999991,25777.105547009996,53323.95783384001 2025-07-27,05:26:21.000,208,11053272,5085,0,1753593980,13169.600850199997,29006.734947810008,53323.95783384001 2025-07-27,05:26:22.000,208,11053287,5725,0,1753593981,13169.594113890002,25777.147841790007,53323.964820960005 2025-07-27,05:26:23.000,208,11053240,4845,0,1753593982,13169.614322820002,30852.239476589995,53324.02770504 2025-07-27,05:26:24.000,208,11053260,5125,0,1753593983,13169.627795439992,30390.838672440004,53323.99975656 2025-07-27,05:26:25.000,208,11053312,5165,0,1753593984,13169.695158540002,32697.772201889995,53323.95783384001 2025-07-27,05:26:26.000,208,11053350,4965,0,1753593985,13169.749049019993,33159.137760390004,53323.95783384001 2025-07-27,05:26:27.000,208,11053347,5645,0,1753593986,13169.755785330002,32236.41369252,53324.03469216001 2025-07-27,05:26:28.000,208,11053270,5044,0,1753593987,13169.823148429998,30390.90211461,53324.02071792 2025-07-27,05:26:29.000,208,11053314,4925,0,1753593988,13169.863566289998,27622.75105839,53324.02071792 2025-07-27,05:26:30.000,208,11053283,5485,0,1753593989,13169.910720459993,29006.854783019997,53324.05565352001 2025-07-27,05:26:31.000,208,11053334,5165,0,1753593990,13169.951138319993,25315.92326589,53324.02770504 2025-07-27,05:26:32.000,208,11053300,5325,0,1753593991,13170.005028799998,29929.58590002,53324.013730800005 2025-07-27,05:26:33.000,208,11053242,5245,0,1753593992,13170.052182969994,27161.484187709997,53324.013730800005 2025-07-27,05:26:34.000,208,11053256,5044,0,1753593993,13170.126282379999,28545.6725019,53324.03469216001 2025-07-27,05:26:35.000,208,11053345,5445,0,1753593994,13170.15996392999,23009.229406860002,53324.05565352001 2025-07-27,05:26:36.000,208,11053326,5205,0,1753593995,13170.22732703,29929.811472179994,53323.97180808 2025-07-27,05:26:37.000,208,11053282,4925,0,1753593996,13170.24753596,33159.41972559001,53324.02071792 2025-07-27,05:26:38.000,208,11053331,5605,0,1753593997,13170.30142643999,24393.445917570003,53324.05565352001 2025-07-27,05:26:39.000,208,11053279,5525,0,1753593998,13170.32837168,32236.709755980002,53324.07661488001 2025-07-27,05:26:40.000,208,11053304,5085,0,1753593999,13170.38899847,29468.544601500005,53324.062640640004 2025-07-27,05:26:41.000,208,11053292,5044,0,1753594000,13170.42268001999,32698.159904040003,53324.07661488001 2025-07-27,05:26:42.000,208,11053146,4325,0,1753594001,13170.44288894999,29007.186092129996,53324.1185376 2025-07-27,05:26:43.000,208,11053297,5485,0,1753594002,13170.496779429996,30852.66242439,53324.13949896 2025-07-27,05:26:44.000,208,11053297,5445,0,1753594003,13170.53046098,27161.730907260004,53324.16046032 2025-07-27,05:26:45.000,208,11053298,4925,0,1753594004,13170.59108777,26700.365348759995,53324.132511840005 2025-07-27,05:26:46.000,208,11053284,4965,0,1753594005,13170.59108777,25316.346213690005,53324.14648608 2025-07-27,05:26:47.000,208,11053341,5605,0,1753594006,13170.644978249991,30852.803406990002,53324.1884088 2025-07-27,05:26:48.000,208,11053266,5044,0,1753594007,13170.651714560001,28084.567761209997,53324.16744744 2025-07-27,05:26:49.000,208,11053341,5605,0,1753594008,13170.685396109991,25777.676526540003,53324.181421680005 2025-07-27,05:26:50.000,208,11053315,5485,0,1753594009,13170.752759210001,26700.449938320002,53324.181421680005 2025-07-27,05:26:51.000,208,11053291,5405,0,1753594010,13170.779704449997,27623.202202710003,53324.16046032 2025-07-27,05:26:52.000,208,11053276,5285,0,1753594011,13170.840331239997,25316.374410210003,53324.20238304001 2025-07-27,05:26:53.000,208,11053329,5445,0,1753594012,13170.826858619992,32236.977622920007,53324.111550480004 2025-07-27,05:26:54.000,208,11053318,5005,0,1753594013,13170.921166959997,27161.900086380003,53324.111550480004 2025-07-27,05:26:55.000,208,11053306,5044,0,1753594014,13170.921166959997,30391.51538892,53324.16744744 2025-07-27,05:26:56.000,208,11053346,5165,0,1753594015,13170.941375889997,29930.170977810005,53324.17443456001 2025-07-27,05:26:57.000,208,11053282,5285,0,1753594016,13171.015475300002,29930.192125200003,53324.19539592 2025-07-27,05:26:58.000,208,11053282,4925,0,1753594017,13171.049156849993,27161.991725069995,53324.21635728 2025-07-27,05:26:59.000,208,11053370,5285,0,1753594018,13171.082838399998,30391.599978479993,53324.27225424001 2025-07-27,05:27:00.000,208,11053328,5044,0,1753594019,13171.116519949988,29468.90410713,53324.25828 2025-07-27,05:27:01.000,208,11053337,5405,0,1753594020,13171.170410429993,29468.91820539,53324.230331520004 2025-07-27,05:27:02.000,208,11053315,5005,0,1753594021,13171.183883049998,26700.710756130007,53324.279241360004 2025-07-27,05:27:03.000,208,11053301,5805,0,1753594022,13171.231037219994,31775.844685710006,53324.20937016 2025-07-27,05:27:04.000,208,11053322,5005,0,1753594023,13171.231037219994,28546.222334039994,53324.251292880006 2025-07-27,05:27:05.000,208,11053369,5565,0,1753594024,13171.284927699999,29007.62313819,53324.34212544001 2025-07-27,05:27:06.000,208,11053316,5044,0,1753594025,13171.305136629999,28546.285776210003,53324.32116408001 2025-07-27,05:27:07.000,208,11053332,5005,0,1753594026,13171.345554489999,28546.31397273,53324.30718984 2025-07-27,05:27:08.000,208,11053342,5165,0,1753594027,13171.392708659994,33160.00480338,53324.3281512 2025-07-27,05:27:09.000,208,11053325,5405,0,1753594028,13171.392708659994,30391.84669803,53324.26526712 2025-07-27,05:27:10.000,208,11053310,5044,0,1753594029,13171.40618128,31775.92927527,53324.32116408001 2025-07-27,05:27:11.000,208,11053313,5645,0,1753594030,13171.43986282999,28546.271677950004,53324.279241360004 2025-07-27,05:27:12.000,208,11053329,5725,0,1753594031,13171.513962239995,27623.589904859997,53324.349112560005 2025-07-27,05:27:13.000,208,11053331,5405,0,1753594032,13171.493753309995,32237.35827594,53324.349112560005 2025-07-27,05:27:14.000,208,11053327,5285,0,1753594033,13171.54764379,29930.474090400006,53324.3630868 2025-07-27,05:27:15.000,208,11053328,5165,0,1753594034,13171.594797959995,27623.639248770007,53324.398022400004 2025-07-27,05:27:16.000,208,11053314,4885,0,1753594035,13171.615006889995,24855.396553860002,53324.34212544001 2025-07-27,05:27:17.000,208,11053319,5525,0,1753594036,13171.655424749995,26700.94337742,53324.32116408001 2025-07-27,05:27:18.000,208,11053414,4965,0,1753594037,13171.655424749995,27162.323034179994,53324.32116408001 2025-07-27,05:27:19.000,208,11053318,3965,0,1753594038,13171.70257891999,27162.330083310007,53324.30718984 2025-07-27,05:27:20.000,208,11053323,5725,0,1753594039,13171.736260469996,29007.79936644,53324.279241360004 2025-07-27,05:27:21.000,208,11053366,4325,0,1753594040,13171.783414639991,27623.70974007,53324.32116408001 2025-07-27,05:27:22.000,208,11053286,5365,0,1753594041,13171.803623569991,27623.780231369994,53324.34212544001 2025-07-27,05:27:23.000,208,11053322,5405,0,1753594042,13171.817096189996,32237.54155332,53324.300202720005 2025-07-27,05:27:24.000,208,11053324,5125,0,1753594043,13171.924877149992,29007.912152520003,53324.3630868 2025-07-27,05:27:25.000,208,11053317,5525,0,1753594044,13171.965295009992,28085.18808465,53324.35609968 2025-07-27,05:27:26.000,208,11053318,4245,0,1753594045,13171.938349769996,29469.327054930007,53324.38404816 2025-07-27,05:27:27.000,208,11053304,4165,0,1753594046,13172.012449180002,29007.94739817,53324.27225424001 2025-07-27,05:27:28.000,208,11053302,4245,0,1753594047,13172.046130729992,32237.626142880006,53324.34212544001 2025-07-27,05:27:29.000,208,11053301,5525,0,1753594048,13172.059603349997,28085.223330299996,53324.35609968 2025-07-27,05:27:30.000,208,11053314,4965,0,1753594049,13172.167384309992,27162.58385199,53324.33513832 2025-07-27,05:27:31.000,208,11053296,5165,0,1753594050,13172.201065859997,30853.592909550003,53324.432958 2025-07-27,05:27:32.000,208,11053337,5684,0,1753594051,13172.248220029993,34544.573770589996,53324.398022400004 2025-07-27,05:27:33.000,208,11053298,4925,0,1753594052,13172.295374199988,27623.928263099995,53324.33513832 2025-07-27,05:27:34.000,208,11053257,5684,0,1753594053,13172.302110509998,34544.6936058,53324.40500952 2025-07-27,05:27:35.000,208,11053295,5525,0,1753594054,13172.329055749993,28085.434804200006,53324.43994512001 2025-07-27,05:27:36.000,208,11053300,4205,0,1753594055,13172.376209919988,29008.194117720006,53324.39103528001 2025-07-27,05:27:37.000,208,11053306,5125,0,1753594056,13172.423364089998,31776.500254800005,53324.398022400004 2025-07-27,05:27:38.000,208,11053307,5405,0,1753594057,13172.457045639989,31776.521402190003,53324.42597088 2025-07-27,05:27:39.000,208,11053256,4925,0,1753594058,13172.510936119994,31776.53550045,53324.45391936 2025-07-27,05:27:40.000,208,11053283,5605,0,1753594059,13172.551353979994,30392.431775820005,53324.46090648001 2025-07-27,05:27:41.000,208,11053325,5445,0,1753594060,13172.564826599999,28546.94839443,53324.418983760006 2025-07-27,05:27:42.000,208,11053304,5245,0,1753594061,13172.61871707999,29469.72180621,53324.467893600005 2025-07-27,05:27:43.000,208,11053162,4965,0,1753594062,13172.67934386999,32237.971550250004,53324.45391936 2025-07-27,05:27:44.000,208,11053306,5044,0,1753594063,13172.733234349995,29931.17195427,53324.54475192 2025-07-27,05:27:45.000,208,11053299,5485,0,1753594064,13172.713025419995,29469.848690550003,53324.45391936 2025-07-27,05:27:46.000,208,11053300,4845,0,1753594065,13172.753443279995,29931.18605253,53324.565713280004 2025-07-27,05:27:47.000,208,11053312,4885,0,1753594066,13172.814070069995,34544.98262013,53324.53077768 2025-07-27,05:27:48.000,208,11053297,5645,0,1753594067,13172.86122423999,31776.690581310002,53324.53077768 2025-07-27,05:27:49.000,208,11053300,5085,0,1753594068,13172.88143316999,28547.10347529,53324.55173904 2025-07-27,05:27:50.000,208,11053280,5165,0,1753594069,13172.894905789995,26240.26863366,53324.55872616001 2025-07-27,05:27:51.000,208,11053332,5085,0,1753594070,13172.90837841,31315.42371063,53324.586674640006 2025-07-27,05:27:52.000,208,11053323,4565,0,1753594071,13173.00942306,29469.86983794,53324.635584480005 2025-07-27,05:27:53.000,208,11053314,5085,0,1753594072,13173.00942306,27163.0561437,53324.6425716 2025-07-27,05:27:54.000,208,11053281,5684,0,1753594073,13173.036368299996,30392.685544499996,53324.60064888 2025-07-27,05:27:55.000,208,11053275,5645,0,1753594074,13173.083522469991,26701.655339549994,53324.65654584001 2025-07-27,05:27:56.000,208,11053279,5485,0,1753594075,13173.090258780001,25778.952419070003,53324.69148144 2025-07-27,05:27:57.000,208,11053304,4925,0,1753594076,13173.137412949996,29931.34818252,53324.70545568001 2025-07-27,05:27:58.000,208,11053321,5405,0,1753594077,13173.204776049992,29470.003771410004,53324.69148144 2025-07-27,05:27:59.000,208,11053288,5085,0,1753594078,13173.272139150002,29008.610016389997,53324.7124428 2025-07-27,05:28:00.000,208,11053297,5725,0,1753594079,13173.218248669997,21626.676490829996,53324.69148144 2025-07-27,05:28:01.000,208,11053156,5005,0,1753594080,13173.224984979992,33622.462977029994,53324.74737840001 2025-07-27,05:28:02.000,208,11053257,5925,0,1753594081,13173.305820699992,28085.921194170005,53324.74039128 2025-07-27,05:28:03.000,208,11053295,5605,0,1753594082,13173.312557010002,28085.900046780007,53324.70545568001 2025-07-27,05:28:04.000,208,11053333,5605,0,1753594083,13173.339502249997,30854.177987339994,53324.72641704001 2025-07-27,05:28:05.000,208,11053345,5645,0,1753594084,13173.427074279993,27163.1971263,53324.733404160004 2025-07-27,05:28:06.000,208,11053279,4685,0,1753594085,13173.400129039997,28085.97758721,53324.76135264 2025-07-27,05:28:07.000,208,11053331,5405,0,1753594086,13173.427074279993,29931.51031251,53324.782314000004 2025-07-27,05:28:08.000,208,11053274,4485,0,1753594087,13173.460755829998,26701.838616930007,53324.76833976 2025-07-27,05:28:09.000,208,11053297,4725,0,1753594088,13173.487701069993,32699.745958290005,53324.8172496 2025-07-27,05:28:10.000,208,11053120,5285,0,1753594089,13173.480964759998,29008.800342899995,53324.852185200005 2025-07-27,05:28:11.000,208,11053313,5605,0,1753594090,13173.528118929993,27624.633176100004,53324.852185200005 2025-07-27,05:28:12.000,208,11053334,5285,0,1753594091,13173.528118929993,32238.472038480002,53324.83821096 2025-07-27,05:28:13.000,208,11053349,5605,0,1753594092,13173.514646309988,31777.085332589995,53324.85917232 2025-07-27,05:28:14.000,208,11053369,5365,0,1753594093,13173.555064169988,31777.099430849994,53324.83122384 2025-07-27,05:28:15.000,208,11053341,5445,0,1753594094,13173.602218339998,30854.340117329994,53324.901095040004 2025-07-27,05:28:16.000,208,11053298,4765,0,1753594095,13173.635899889989,29931.721786409995,53324.91506928001 2025-07-27,05:28:17.000,208,11053373,5605,0,1753594096,13173.615690959989,30854.43880515,53324.8871208 2025-07-27,05:28:18.000,208,11053344,4965,0,1753594097,13173.649372509994,31777.21221693,53324.852185200005 2025-07-27,05:28:19.000,208,11053348,5125,0,1753594098,13173.629163579993,29008.969522019994,53324.91506928001 2025-07-27,05:28:20.000,208,11053307,5485,0,1753594099,13173.689790369994,33161.358236340006,53324.92904352 2025-07-27,05:28:21.000,208,11053314,5005,0,1753594100,13173.669581439994,31777.247462579995,53324.91506928001 2025-07-27,05:28:22.000,208,11053258,5365,0,1753594101,13173.689790369994,30854.474050799996,53324.922056400006 2025-07-27,05:28:23.000,208,11053323,5405,0,1753594102,13173.656108819989,33161.365285470005,53324.97795336 2025-07-27,05:28:24.000,208,11053340,4965,0,1753594103,13173.689790369994,29470.3773753,53324.970966240006 2025-07-27,05:28:25.000,208,11053313,5765,0,1753594104,13173.683054059999,31315.973542770007,53324.970966240006 2025-07-27,05:28:26.000,208,11053347,5445,0,1753594105,13173.716735609989,31315.952395379994,53324.96397912001 2025-07-27,05:28:27.000,208,11053304,5205,0,1753594106,13173.716735609989,28086.31594545,53324.97795336 2025-07-27,05:28:28.000,208,11053265,5285,0,1753594107,13173.736944539989,30393.214229250007,53325.0268632 2025-07-27,05:28:29.000,208,11053261,5805,0,1753594108,13173.716735609989,28547.695602210006,53325.04083744001 2025-07-27,05:28:30.000,208,11053218,4845,0,1753594109,13173.723471919999,31316.022886680003,53325.07577304 2025-07-27,05:28:31.000,208,11053285,5525,0,1753594110,13173.750417159994,26240.896006230003,53325.04083744001 2025-07-27,05:28:32.000,208,11053291,5805,0,1753594111,13173.750417159994,29931.919162050006,53325.05481168 2025-07-27,05:28:33.000,208,11053232,5085,0,1753594112,13173.730208229994,27163.669418010002,53325.089747280006 2025-07-27,05:28:34.000,208,11053206,5085,0,1753594113,13173.743680849999,28086.428731530003,53325.089747280006 2025-07-27,05:28:35.000,208,11053316,5405,0,1753594114,13173.750417159994,36391.31894625,53325.14564424 2025-07-27,05:28:36.000,208,11053296,5125,0,1753594115,13173.730208229994,27625.077271290007,53325.12468288 2025-07-27,05:28:37.000,208,11053313,5605,0,1753594116,13173.709999299994,29009.23033983,53325.138657120006 2025-07-27,05:28:38.000,208,11053350,5085,0,1753594117,13173.716735609989,27625.119566070003,53325.10372152 2025-07-27,05:28:39.000,208,11053289,5765,0,1753594118,13173.683054059999,29009.279683739995,53325.089747280006 2025-07-27,05:28:40.000,208,11053275,5765,0,1753594119,13173.683054059999,27625.14776259,53325.117695760004 2025-07-27,05:28:41.000,208,11053279,5485,0,1753594120,13173.649372509994,23472.759048270003,53325.12468288 2025-07-27,05:28:42.000,208,11053264,5285,0,1753594121,13173.642636199998,26241.058136220003,53325.12468288 2025-07-27,05:28:43.000,208,11053283,5684,0,1753594122,13173.615690959989,25779.748970760003,53325.12468288 2025-07-27,05:28:44.000,208,11053305,5365,0,1753594123,13173.608954649993,28086.668401949995,53325.10372152 2025-07-27,05:28:45.000,208,11053329,5445,0,1753594124,13173.575273099988,28086.590861520002,53325.117695760004 2025-07-27,05:28:46.000,208,11053329,5645,0,1753594125,13173.595482029988,27163.831548000002,53325.08276016001 2025-07-27,05:28:47.000,208,11053350,5044,0,1753594126,13173.548327859993,32239.092361920004,53325.0967344 2025-07-27,05:28:48.000,208,11053314,4845,0,1753594127,13173.548327859993,31316.311901010005,53325.11070864001 2025-07-27,05:28:49.000,208,11053312,5005,0,1753594128,13173.528118929993,29470.743930059994,53325.117695760004 2025-07-27,05:28:50.000,208,11053338,5205,0,1753594129,13173.494437380003,28086.61905804,53325.08276016001 2025-07-27,05:28:51.000,208,11053341,5565,0,1753594130,13173.487701069993,29470.758028320008,53325.14564424 2025-07-27,05:28:53.000,208,11053306,5285,0,1753594132,13173.467492139993,26702.55762819,53325.08276016001 2025-07-27,05:28:54.000,208,11053333,5485,0,1753594133,13173.433810590002,30854.981588159993,53325.0967344 2025-07-27,05:28:55.000,208,11053273,5405,0,1753594134,13173.433810590002,33623.259528719995,53325.13167000001 2025-07-27,05:28:56.000,208,11053324,5085,0,1753594135,13173.420337969997,33161.950363259995,53325.089747280006 2025-07-27,05:28:57.000,208,11053276,4965,0,1753594136,13173.359711179997,31316.396490569998,53325.12468288 2025-07-27,05:28:58.000,208,11053315,5285,0,1753594137,13173.339502249997,31777.804343850003,53325.06179880001 2025-07-27,05:28:59.000,208,11053290,4805,0,1753594138,13173.339502249997,33161.98560891001,53325.10372152 2025-07-27,05:29:00.000,208,11053341,5405,0,1753594139,13173.299084389997,28086.724794990005,53325.15263136 2025-07-27,05:29:01.000,208,11053345,5325,0,1753594140,13173.326029629992,35930.27764773001,53325.14564424 2025-07-27,05:29:02.000,208,11053289,5485,0,1753594141,13173.292348080002,28086.76004064,53325.138657120006 2025-07-27,05:29:03.000,208,11053279,4805,0,1753594142,13173.224984979992,27164.00777625,53325.10372152 2025-07-27,05:29:04.000,208,11053306,4805,0,1753594143,13173.258666529997,25318.446854430003,53325.15961848001 2025-07-27,05:29:05.000,208,11053329,5285,0,1753594144,13173.218248669997,29009.519354160002,53325.07577304 2025-07-27,05:29:06.000,208,11053302,5044,0,1753594145,13173.191303430001,33162.013805430004,53325.117695760004 2025-07-27,05:29:07.000,208,11053256,5165,0,1753594146,13173.164358189992,20704.636188570003,53325.14564424 2025-07-27,05:29:08.000,208,11053285,5405,0,1753594147,13173.150885570001,34546.14572658,53325.13167000001 2025-07-27,05:29:09.000,208,11053302,5165,0,1753594148,13173.130676640001,29470.941305700006,53325.18057984001 2025-07-27,05:29:10.000,208,11053307,4565,0,1753594149,13173.096995089996,31777.853687759998,53325.15961848001 2025-07-27,05:29:11.000,208,11053248,5005,0,1753594150,13173.063313539991,24395.680491780004,53325.11070864001 2025-07-27,05:29:12.000,208,11053285,4965,0,1753594151,13172.995950439996,29009.505255900003,53325.15961848001 2025-07-27,05:29:13.000,208,11053243,5765,0,1753594152,13172.98247781999,28548.174943050006,53325.07577304 2025-07-27,05:29:14.000,208,11053248,5005,0,1753594153,13172.9690052,29932.391453760007,53325.08276016001 2025-07-27,05:29:15.000,208,11053277,5605,0,1753594154,13172.915114719995,32700.60595215,53325.068785920004 2025-07-27,05:29:16.000,208,11053289,5365,0,1753594155,13172.894905789995,24857.088345059994,53325.10372152 2025-07-27,05:29:17.000,208,11053309,5405,0,1753594156,13172.874696859995,35468.91913836,53325.04083744001 2025-07-27,05:29:18.000,208,11053277,5684,0,1753594157,13172.854487929995,29932.31391333,53325.068785920004 2025-07-27,05:29:19.000,208,11053305,5485,0,1753594158,13172.834278999995,30393.658324439995,53325.10372152 2025-07-27,05:29:20.000,208,11053294,5085,0,1753594159,13172.82754269,30855.115521629996,53325.04782456 2025-07-27,05:29:21.000,208,11053297,4725,0,1753594160,13172.80733376,31316.502227520003,53325.12468288 2025-07-27,05:29:22.000,208,11053262,5125,0,1753594161,13172.78712483,26702.663365140004,53325.0268632 2025-07-27,05:29:23.000,208,11053164,5445,0,1753594162,13172.7669159,31777.797294720003,53325.068785920004 2025-07-27,05:29:24.000,208,11053260,5044,0,1753594163,13172.73997065999,28086.78823716,53325.04083744001 2025-07-27,05:29:25.000,208,11053303,5485,0,1753594164,13172.733234349995,29932.32096246,53325.01288896001 2025-07-27,05:29:26.000,208,11053352,5205,0,1753594165,13172.68608018,36391.720746659994,53325.00590184 2025-07-27,05:29:27.000,208,11053310,4925,0,1753594166,13172.63892600999,32239.254491910004,53324.98494048 2025-07-27,05:29:28.000,208,11053286,5165,0,1753594167,13172.605244459999,25779.911100750003,53324.99891472 2025-07-27,05:29:29.000,208,11053323,5845,0,1753594168,13172.62545339,31316.53042404,53325.00590184 2025-07-27,05:29:30.000,208,11053307,5525,0,1753594169,13172.571562909994,27625.429727790004,53324.97795336 2025-07-27,05:29:31.000,208,11053330,5165,0,1753594170,13172.605244459999,30393.735864870003,53325.019876080005 2025-07-27,05:29:32.000,208,11053372,4925,0,1753594171,13172.544617669999,29932.370306369994,53324.96397912001 2025-07-27,05:29:33.000,208,11053344,4405,0,1753594172,13172.517672429989,29470.969502220003,53324.97795336 2025-07-27,05:29:34.000,208,11053298,5125,0,1753594173,13172.504199809999,29932.384404630007,53325.01288896001 2025-07-27,05:29:35.000,208,11053319,5645,0,1753594174,13172.497463499989,26702.71270905,53324.956992 2025-07-27,05:29:36.000,208,11053241,5645,0,1753594175,13172.470518259994,28548.23133609,53325.019876080005 2025-07-27,05:29:37.000,208,11053317,4605,0,1753594176,13172.470518259994,29932.398502890006,53324.922056400006 2025-07-27,05:29:38.000,208,11053307,5605,0,1753594177,13172.450309329994,27164.106464070006,53324.91506928001 2025-07-27,05:29:39.000,208,11053341,5525,0,1753594178,13172.443573019998,25779.995690309996,53324.91506928001 2025-07-27,05:29:40.000,208,11053310,5365,0,1753594179,13172.443573019998,29009.667385890003,53324.87314656001 2025-07-27,05:29:41.000,208,11053308,5165,0,1753594180,13172.436836709989,24857.17998375,53324.88013368 2025-07-27,05:29:42.000,208,11053222,5005,0,1753594181,13172.403155159998,26702.72680731,53324.950004880004 2025-07-27,05:29:43.000,208,11053306,5005,0,1753594182,13172.396418849989,27625.49316996,53324.90808216 2025-07-27,05:29:44.000,208,11053355,5325,0,1753594183,13172.389682539993,28548.266581739997,53324.852185200005 2025-07-27,05:29:45.000,208,11053310,5044,0,1753594184,13172.356000989988,30393.841601819993,53324.88013368 2025-07-27,05:29:46.000,208,11053362,4925,0,1753594185,13172.356000989988,28548.25248348,53324.85917232 2025-07-27,05:29:47.000,208,11053343,5405,0,1753594186,13172.369473609993,31777.952375580004,53324.88013368 2025-07-27,05:29:48.000,208,11053322,4965,0,1753594187,13172.356000989988,29471.047042649996,53324.88013368 2025-07-27,05:29:49.000,208,11053336,5044,0,1753594188,13172.322319439998,27164.106464070006,53324.90808216 2025-07-27,05:29:50.000,208,11053378,5125,0,1753594189,13172.362737299998,28086.92217063,53324.85917232 2025-07-27,05:29:51.000,208,11053354,5325,0,1753594190,13172.349264679993,35930.43977772001,53324.92904352 2025-07-27,05:29:52.000,208,11053303,4845,0,1753594191,13172.342528369998,25318.559640510008,53324.87314656001 2025-07-27,05:29:53.000,208,11053370,5445,0,1753594192,13172.362737299998,29932.46899419,53324.8871208 2025-07-27,05:29:54.000,208,11053399,5725,0,1753594193,13172.315583129988,30855.207160320002,53324.91506928001 2025-07-27,05:29:55.000,208,11053329,5684,0,1753594194,13172.349264679993,30393.841601819993,53324.85917232 2025-07-27,05:29:56.000,208,11053351,5605,0,1753594195,13172.356000989988,24857.229327659996,53324.86615944 2025-07-27,05:29:57.000,208,11053331,5445,0,1753594196,13172.396418849989,35007.67341507001,53324.90808216 2025-07-27,05:29:58.000,208,11053320,5044,0,1753594197,13172.362737299998,31316.593866209994,53324.85917232 2025-07-27,05:29:59.000,208,11053347,5765,0,1753594198,13172.362737299998,29009.68853328,53324.93603064 2025-07-27,05:30:00.000,208,11053365,5645,0,1753594199,13172.342528369998,31316.593866209994,53324.91506928001 2025-07-27,05:30:01.000,208,11053323,5565,0,1753594200,13172.356000989988,27164.148758850002,53324.901095040004 2025-07-27,05:30:02.000,208,11053303,5565,0,1753594201,13172.349264679993,30393.848650950007,53324.852185200005 2025-07-27,05:30:03.000,208,11053350,4725,0,1753594202,13172.356000989988,30393.862749210006,53324.89410792001 2025-07-27,05:30:04.000,208,11053342,4405,0,1753594203,13172.362737299998,28086.93626889,53324.901095040004 2025-07-27,05:30:05.000,208,11053339,4725,0,1753594204,13172.403155159998,31316.650259250004,53324.86615944 2025-07-27,05:30:06.000,208,11053336,5165,0,1753594205,13172.396418849989,24857.292769830005,53324.89410792001 2025-07-27,05:30:07.000,208,11053384,4885,0,1753594206,13172.416627779989,32239.45186755,53324.83122384 2025-07-27,05:30:08.000,208,11053325,5485,0,1753594207,13172.457045639989,30393.93324051,53324.84519808001 2025-07-27,05:30:09.000,208,11053305,5765,0,1753594208,13172.443573019998,29932.532436359994,53324.81026248 2025-07-27,05:30:10.000,208,11053389,5684,0,1753594209,13172.436836709989,27625.64120169,53324.78930112 2025-07-27,05:30:11.000,208,11053333,5365,0,1753594210,13172.483990879999,28087.034956710006,53324.83821096 2025-07-27,05:30:12.000,208,11053378,5245,0,1753594211,13172.483990879999,26241.481084019993,53324.82423672001 2025-07-27,05:30:13.000,208,11053325,4765,0,1753594212,13172.477254569989,32239.487113199997,53324.83821096 2025-07-27,05:30:14.000,208,11053389,5565,0,1753594213,13172.517672429989,28087.020858450007,53324.803275360006 2025-07-27,05:30:15.000,208,11053310,4925,0,1753594214,13172.564826599999,29009.773122839993,53324.82423672001 2025-07-27,05:30:16.000,208,11053360,4285,0,1753594215,13172.571562909994,26702.966477730006,53324.8871208 2025-07-27,05:30:17.000,208,11053300,4965,0,1753594216,13172.611980769994,29932.680468089995,53324.87314656001 2025-07-27,05:30:18.000,208,11053354,5165,0,1753594217,13172.57829921999,28548.56969433,53324.86615944 2025-07-27,05:30:19.000,208,11053336,5005,0,1753594218,13172.59850814999,29471.32195872,53324.85917232 2025-07-27,05:30:20.000,208,11053386,5165,0,1753594219,13172.585035529999,31778.276635560003,53324.8871208 2025-07-27,05:30:21.000,208,11053359,5565,0,1753594220,13172.551353979994,28548.55559607,53324.852185200005 2025-07-27,05:30:22.000,208,11053382,4285,0,1753594221,13172.564826599999,30855.53846943,53324.91506928001 2025-07-27,05:30:23.000,208,11053424,5085,0,1753594222,13172.55809028999,30394.116517889997,53324.89410792001 2025-07-27,05:30:24.000,208,11053325,5405,0,1753594223,13172.591771839994,31778.361225119996,53324.96397912001 2025-07-27,05:30:25.000,208,11053357,5684,0,1753594224,13172.591771839994,35008.05406809,53324.901095040004 2025-07-27,05:30:26.000,208,11053360,5285,0,1753594225,13172.652398629994,26241.763049219997,53324.922056400006 2025-07-27,05:30:27.000,208,11053308,5565,0,1753594226,13172.652398629994,27164.564657519993,53324.88013368 2025-07-27,05:30:28.000,208,11053329,5565,0,1753594227,13172.68608018,29471.505236099998,53324.92904352 2025-07-27,05:30:29.000,208,11053301,4805,0,1753594228,13172.713025419995,25319.003735699996,53324.8871208 2025-07-27,05:30:30.000,208,11053307,4685,0,1753594229,13172.71976172999,30394.278647879997,53324.90808216 2025-07-27,05:30:31.000,208,11053341,4685,0,1753594230,13172.72649804,29471.575727400006,53324.922056400006 2025-07-27,05:30:32.000,208,11053305,5405,0,1753594231,13172.773652209995,28087.450855379997,53324.94301776001 2025-07-27,05:30:33.000,208,11053252,4485,0,1753594232,13172.76017958999,24857.729815889994,53324.90808216 2025-07-27,05:30:34.000,208,11053345,5525,0,1753594233,13172.834278999995,22550.83153209,53324.970966240006 2025-07-27,05:30:35.000,208,11053332,5125,0,1753594234,13172.84101530999,30855.785188980008,53324.96397912001 2025-07-27,05:30:36.000,208,11053352,5085,0,1753594235,13172.834278999995,29932.997678939995,53324.970966240006 2025-07-27,05:30:37.000,208,11053312,5245,0,1753594236,13172.894905789995,31778.579748150005,53324.89410792001 2025-07-27,05:30:38.000,208,11053360,4925,0,1753594237,13172.894905789995,29933.039973720006,53324.94301776001 2025-07-27,05:30:39.000,208,11053301,5405,0,1753594238,13172.90837841,33162.803307990005,53324.93603064 2025-07-27,05:30:40.000,208,11053310,4965,0,1753594239,13172.94879627,28548.943298219994,53325.00590184 2025-07-27,05:30:41.000,208,11053324,5205,0,1753594240,13172.94205995999,29010.32295498,53324.97795336 2025-07-27,05:30:42.000,208,11053296,5044,0,1753594241,13172.96226888999,32701.39545471,53325.019876080005 2025-07-27,05:30:43.000,208,11053286,5085,0,1753594242,13173.016159369996,30855.86272941,53325.019876080005 2025-07-27,05:30:44.000,208,11053309,4645,0,1753594243,13173.036368299996,26703.375327269998,53324.93603064 2025-07-27,05:30:45.000,208,11053272,4245,0,1753594244,13173.063313539991,29933.004728069995,53324.91506928001 2025-07-27,05:30:46.000,208,11053317,4525,0,1753594245,13173.083522469991,35469.743886569995,53325.019876080005 2025-07-27,05:30:47.000,208,11053305,4685,0,1753594246,13173.117204019996,35008.3853772,53324.956992 2025-07-27,05:30:48.000,208,11053270,5005,0,1753594247,13173.144149259992,29010.273611070006,53325.00590184 2025-07-27,05:30:49.000,208,11053339,4565,0,1753594248,13173.204776049992,27164.726787509993,53325.00590184 2025-07-27,05:30:50.000,208,11053368,4445,0,1753594249,13173.218248669997,29933.131612409998,53325.03385032 2025-07-27,05:30:51.000,208,11053350,5165,0,1753594250,13173.292348080002,25780.679455920006,53325.019876080005 2025-07-27,05:30:52.000,208,11053351,4885,0,1753594251,13173.285611769992,28087.521346680005,53325.06179880001 2025-07-27,05:30:53.000,208,11053306,5205,0,1753594252,13173.326029629992,28087.556592330002,53325.0967344 2025-07-27,05:30:54.000,208,11053345,5525,0,1753594253,13173.346238559992,31778.671386839997,53325.15961848001 2025-07-27,05:30:55.000,208,11053335,5285,0,1753594254,13173.373183800002,28548.957396480007,53325.10372152 2025-07-27,05:30:56.000,208,11053333,4525,0,1753594255,13173.386656419993,29933.09636676,53325.089747280006 2025-07-27,05:30:57.000,208,11053298,5245,0,1753594256,13173.413601660002,30394.546514820002,53325.07577304 2025-07-27,05:30:58.000,208,11053316,4125,0,1753594257,13173.454019520002,27626.205132090006,53325.1666056 2025-07-27,05:30:59.000,208,11053353,5565,0,1753594258,13173.460755829998,29933.12456328,53325.08276016001 2025-07-27,05:31:00.000,208,11053360,4165,0,1753594259,13173.467492139993,28087.535444940004,53325.11070864001 2025-07-27,05:31:01.000,208,11053345,5565,0,1753594260,13173.507909999993,26703.375327269998,53325.2015412 2025-07-27,05:31:02.000,208,11053377,4445,0,1753594261,13173.555064169988,28087.58478885,53325.17359272 2025-07-27,05:31:03.000,208,11053319,5725,0,1753594262,13173.575273099988,27626.155788179996,53325.17359272 2025-07-27,05:31:04.000,208,11053339,5245,0,1753594263,13173.622427269998,29010.259512810007,53325.15961848001 2025-07-27,05:31:05.000,208,11053334,5205,0,1753594264,13173.642636199998,28548.908052569997,53325.26442528 2025-07-27,05:31:06.000,208,11053342,5005,0,1753594265,13173.676317749989,27164.783180550003,53325.20852832001 2025-07-27,05:31:07.000,208,11053279,5325,0,1753594266,13173.669581439994,28548.901003439998,53325.22948968001 2025-07-27,05:31:08.000,208,11053296,4325,0,1753594267,13173.723471919999,30394.440777869997,53325.2015412 2025-07-27,05:31:09.000,208,11053332,4765,0,1753594268,13173.743680849999,25319.222258730006,53325.236476800004 2025-07-27,05:31:10.000,208,11053287,5365,0,1753594269,13173.82451657,27626.09939514,53325.24346392 2025-07-27,05:31:11.000,208,11053347,5405,0,1753594270,13173.81778025999,30394.433728739998,53325.25045104001 2025-07-27,05:31:12.000,208,11053268,5044,0,1753594271,13173.85819811999,29471.63916957,53325.27839952001 2025-07-27,05:31:13.000,208,11053308,4885,0,1753594272,13173.92556122,29932.983580679997,53325.32730936001 2025-07-27,05:31:14.000,208,11053372,4965,0,1753594273,13173.94577015,25319.12357091,53325.22948968001 2025-07-27,05:31:15.000,208,11053317,5525,0,1753594274,13173.97945169999,26703.290737710005,53325.306348000006 2025-07-27,05:31:16.000,208,11053323,5765,0,1753594275,13173.972715389995,30394.370286570003,53325.306348000006 2025-07-27,05:31:17.000,208,11053370,4805,0,1753594276,13174.013133249995,28548.844610400003,53325.38320632 2025-07-27,05:31:18.000,208,11053314,5005,0,1753594277,13174.08723266,26241.925179209997,53325.355257840005 2025-07-27,05:31:19.000,208,11053342,5085,0,1753594278,13174.10744159,31317.17189487,53325.36224496 2025-07-27,05:31:20.000,208,11053338,4965,0,1753594279,13174.154595759996,29471.62507131,53325.39718056001 2025-07-27,05:31:21.000,208,11053353,5165,0,1753594280,13174.174804689996,32239.959404909998,53325.39718056001 2025-07-27,05:31:22.000,208,11053310,5205,0,1753594281,13174.255640409996,31778.558600760007,53325.43910328 2025-07-27,05:31:23.000,208,11053373,5605,0,1753594282,13174.309530890001,32701.360209060003,53325.425129040006 2025-07-27,05:31:24.000,208,11053364,5285,0,1753594283,13174.316267199996,33162.72576756,53325.474038880006 2025-07-27,05:31:25.000,208,11053341,5605,0,1753594284,13174.363421369992,34546.822443059995,53325.48801312 2025-07-27,05:31:26.000,208,11053334,4965,0,1753594285,13174.424048159992,26703.35417988,53325.522948720005 2025-07-27,05:31:27.000,208,11053311,5405,0,1753594286,13174.457729709997,28087.514297550006,53325.53692296 2025-07-27,05:31:28.000,208,11053343,5725,0,1753594287,13174.477938639997,33162.7116693,53325.52993584 2025-07-27,05:31:29.000,208,11053305,5405,0,1753594288,13174.504883879992,28087.500199290007,53325.56487144001 2025-07-27,05:31:30.000,208,11053301,5245,0,1753594289,13174.585719599992,30855.848631150002,53325.60679416 2025-07-27,05:31:31.000,208,11053337,5445,0,1753594290,13174.653082700002,27164.67039447,53325.61378128001 2025-07-27,05:31:32.000,208,11053331,5645,0,1753594291,13174.659819009998,30855.834532890003,53325.62775552 2025-07-27,05:31:33.000,208,11053320,5285,0,1753594292,13174.706973179993,33162.739865819996,53325.641729760006 2025-07-27,05:31:34.000,208,11053328,5005,0,1753594293,13174.767599969993,30855.785188980008,53325.71858808 2025-07-27,05:31:35.000,208,11053331,5525,0,1753594294,13174.787808899993,23473.576747350002,53325.67666536 2025-07-27,05:31:36.000,208,11053323,5445,0,1753594295,13174.834963069989,29471.610973050003,53325.655704 2025-07-27,05:31:37.000,208,11053361,5645,0,1753594296,13174.875380929989,28087.479051899994,53325.66269112001 2025-07-27,05:31:38.000,208,11053317,5445,0,1753594297,13174.942744029999,28548.908052569997,53325.75352368001 2025-07-27,05:31:39.000,208,11053326,4965,0,1753594298,13174.962952959999,32701.4166021,53325.78147216001 2025-07-27,05:31:40.000,208,11053300,5125,0,1753594299,13174.983161889999,33624.09132606001,53325.739549440004 2025-07-27,05:31:41.000,208,11053309,5645,0,1753594300,13174.983161889999,26241.918130079997,53325.81640776 2025-07-27,05:31:42.000,208,11053318,5205,0,1753594301,13175.05726129999,30394.384384830002,53325.76749792 2025-07-27,05:31:43.000,208,11053359,4605,0,1753594302,13175.06399761,29933.011777199994,53325.75352368001 2025-07-27,05:31:44.000,208,11053286,4925,0,1753594303,13175.10441547,33162.73281669,53325.809420640006 2025-07-27,05:31:45.000,208,11053318,4365,0,1753594304,13175.111151779995,25319.179963949995,53325.84435624 2025-07-27,05:31:46.000,208,11053335,5765,0,1753594305,13175.15830594999,32240.022847080007,53325.85134336001 2025-07-27,05:31:47.000,208,11053301,4765,0,1753594306,13175.15830594999,28548.908052569997,53325.85134336001 2025-07-27,05:31:48.000,208,11053309,4925,0,1753594307,13175.21893273999,29471.702611739995,53325.84435624 2025-07-27,05:31:49.000,208,11053328,4485,0,1753594308,13175.24587798,27164.80432794,53325.858330480005 2025-07-27,05:31:50.000,208,11053297,4685,0,1753594309,13175.27955952999,29933.11751415,53325.88627896 2025-07-27,05:31:51.000,208,11053328,4965,0,1753594310,13175.30650477,25780.651259399994,53325.858330480005 2025-07-27,05:31:52.000,208,11053333,5525,0,1753594311,13175.3267137,24857.906044140007,53325.87230472 2025-07-27,05:31:53.000,208,11053296,5325,0,1753594312,13175.36039524999,29471.709660869994,53325.907240320004 2025-07-27,05:31:54.000,208,11053302,5285,0,1753594313,13175.373867869996,37315.29071012999,53325.94916304001 2025-07-27,05:31:55.000,208,11053292,4445,0,1753594314,13175.414285729996,30394.468974389994,53325.94217592 2025-07-27,05:31:56.000,208,11053309,5605,0,1753594315,13175.454703589996,26703.375327269998,53325.94916304001 2025-07-27,05:31:57.000,208,11053339,5605,0,1753594316,13175.495121449996,32701.39545471,53325.977111520006 2025-07-27,05:31:58.000,208,11053323,5485,0,1753594317,13175.528803000001,28087.500199290007,53326.03300848 2025-07-27,05:31:59.000,208,11053324,4845,0,1753594318,13175.549011930001,29471.681464349997,53326.0399956 2025-07-27,05:32:00.000,208,11053318,4925,0,1753594319,13175.582693479992,29471.6462187,53326.026021360005 2025-07-27,05:32:01.000,208,11053359,5405,0,1753594320,13175.629847650001,29010.259512810007,53326.05396984 2025-07-27,05:32:02.000,208,11053370,4965,0,1753594321,13175.643320269992,29010.266561940007,53326.05396984 2025-07-27,05:32:03.000,208,11053299,4725,0,1753594322,13175.683738129992,28087.56364146,53326.10287968 2025-07-27,05:32:04.000,208,11053314,5165,0,1753594323,13175.730892300002,27164.740885770007,53326.095892560006 2025-07-27,05:32:05.000,208,11053318,5005,0,1753594324,13175.784782779992,30394.377335700003,53326.123841040004 2025-07-27,05:32:06.000,208,11053288,5085,0,1753594325,13175.831936950002,31778.530404239995,53326.06794408001 2025-07-27,05:32:07.000,208,11053341,5405,0,1753594326,13175.865618499993,34546.864737840006,53326.15877664 2025-07-27,05:32:08.000,208,11053359,5325,0,1753594327,13175.906036359993,25780.559620710002,53326.13781528001 2025-07-27,05:32:09.000,208,11053363,5645,0,1753594328,13175.926245289993,30855.806336370006,53326.193712240005 2025-07-27,05:32:10.000,208,11053337,5365,0,1753594329,13175.993608389988,26703.34008162,53326.16576376001 2025-07-27,05:32:11.000,208,11053337,5485,0,1753594330,13175.973399459988,27164.677443599998,53326.20069936 2025-07-27,05:32:12.000,208,11053309,5445,0,1753594331,13176.040762559998,23012.225287110006,53326.193712240005 2025-07-27,05:32:13.000,208,11053322,4165,0,1753594332,13176.081180419998,31778.558600760007,53326.179738 2025-07-27,05:32:14.000,208,11053354,4965,0,1753594333,13176.101389349998,31778.565649890006,53326.179738 2025-07-27,05:32:15.000,208,11053359,5245,0,1753594334,13176.162016139999,29471.674415219997,53326.193712240005 2025-07-27,05:32:16.000,208,11053343,5684,0,1753594335,13176.209170309994,28548.87985605,53326.291531920004 2025-07-27,05:32:17.000,208,11053363,5285,0,1753594336,13176.27653340999,34085.520326729995,53326.30550616001 2025-07-27,05:32:18.000,208,11053361,5485,0,1753594337,13176.32368758,29010.280660200006,53326.34044176 2025-07-27,05:32:19.000,208,11053313,5485,0,1753594338,13176.27653340999,30855.813385500005,53326.312493280006 2025-07-27,05:32:20.000,208,11053341,5485,0,1753594339,13176.370841749995,32239.959404909998,53326.34742888 2025-07-27,05:32:21.000,208,11053342,5085,0,1753594340,13176.431468539995,29471.603923920004,53326.32646752 2025-07-27,05:32:22.000,208,11053379,5205,0,1753594341,13176.451677469995,32701.303816019994,53326.36839024 2025-07-27,05:32:23.000,208,11053333,4765,0,1753594342,13176.50556795,31317.17189487,53326.36839024 2025-07-27,05:32:24.000,208,11053350,5285,0,1753594343,13176.552722119995,30855.764041589995,53326.39633872 2025-07-27,05:32:25.000,208,11053348,4925,0,1753594344,13176.57966735999,35931.07419942001,53326.37537736 2025-07-27,05:32:26.000,208,11053317,5605,0,1753594345,13176.660503079991,29010.252463679994,53326.431274320006 2025-07-27,05:32:27.000,208,11053317,5405,0,1753594346,13176.680712009991,34085.45688456,53326.40332584001 2025-07-27,05:32:28.000,208,11053335,5485,0,1753594347,13176.748075110001,31778.537453369994,53326.42428720001 2025-07-27,05:32:29.000,208,11053298,5285,0,1753594348,13176.788492970001,29471.618022180002,53326.47319704001 2025-07-27,05:32:30.000,208,11053367,5605,0,1753594349,13176.862592379992,32239.91711013,53326.50114552001 2025-07-27,05:32:31.000,208,11053316,5005,0,1753594350,13176.903010239992,28087.493150160008,53326.4941584 2025-07-27,05:32:32.000,208,11053331,4765,0,1753594351,13176.929955480002,28087.472002769995,53326.4941584 2025-07-27,05:32:33.000,208,11053276,5285,0,1753594352,13176.970373340002,28548.87985605,53326.529094000005 2025-07-27,05:32:34.000,208,11053324,5165,0,1753594353,13177.017527509997,35008.293738509994,53326.52210688001 2025-07-27,05:32:35.000,208,11053296,4925,0,1753594354,13177.064681679993,29010.217218029997,53326.50813264 2025-07-27,05:32:36.000,208,11053308,4205,0,1753594355,13177.125308469993,29471.610973050003,53326.59197808001 2025-07-27,05:32:37.000,208,11053290,5005,0,1753594356,13177.158990019998,31317.207140519997,53326.4941584 2025-07-27,05:32:38.000,208,11053282,5245,0,1753594357,13177.219616809998,27164.691541859997,53326.58499096 2025-07-27,05:32:39.000,208,11053293,5725,0,1753594358,13177.233089429988,27626.12759166,53326.52210688001 2025-07-27,05:32:40.000,208,11053319,5365,0,1753594359,13177.286979909994,29933.018826329993,53326.61293944 2025-07-27,05:32:41.000,208,11053314,5125,0,1753594360,13177.313925149989,27626.162837309996,53326.59197808001 2025-07-27,05:32:42.000,208,11053331,5684,0,1753594361,13177.361079319999,26703.304835970004,53326.65486216 2025-07-27,05:32:43.000,208,11053257,4645,0,1753594362,13177.388024559994,30855.834532890003,53326.61293944 2025-07-27,05:32:44.000,208,11053325,5365,0,1753594363,13177.41496979999,33162.746914949996,53326.66184928 2025-07-27,05:32:45.000,208,11053348,5125,0,1753594364,13177.428442419994,30394.468974389994,53326.647875040006 2025-07-27,05:32:46.000,208,11053337,5485,0,1753594365,13177.47559658999,29010.35820063,53326.68979776001 2025-07-27,05:32:47.000,208,11053328,5165,0,1753594366,13177.52275076,30855.799287240006,53326.68281064 2025-07-27,05:32:48.000,208,11053328,5044,0,1753594367,13177.53622337999,25780.60191549,53326.73172048 2025-07-27,05:32:49.000,208,11053313,5405,0,1753594368,13177.58337755,29933.075219370003,53326.72473336 2025-07-27,05:32:50.000,208,11053287,5445,0,1753594369,13177.630531719995,29010.252463679994,53326.71774624001 2025-07-27,05:32:51.000,208,11053334,4925,0,1753594370,13177.66421327,34085.49213021,53326.73870760001 2025-07-27,05:32:52.000,208,11053320,4965,0,1753594371,13177.691158509995,25319.179963949995,53326.75966896001 2025-07-27,05:32:53.000,208,11053296,5205,0,1753594372,13177.691158509995,28548.915101699997,53326.7736432 2025-07-27,05:32:54.000,208,11053297,5525,0,1753594373,13177.731576369995,33624.16181736,53326.80159168 2025-07-27,05:32:55.000,208,11053335,5645,0,1753594374,13177.76525792,26241.932228339996,53326.794604560004 2025-07-27,05:32:56.000,208,11053329,5485,0,1753594375,13177.832621019996,26241.932228339996,53326.8435144 2025-07-27,05:32:57.000,208,11053338,4165,0,1753594376,13177.82588471,34085.49917934,53326.815565920006 2025-07-27,05:32:58.000,208,11053361,5525,0,1753594377,13177.852829949996,30394.370286570003,53326.82954016 2025-07-27,05:32:59.000,208,11053316,4925,0,1753594378,13177.893247809996,32239.94530665,53326.83652728001 2025-07-27,05:33:00.000,208,11053344,5044,0,1753594379,13177.90672043,28548.767069969996,53326.83652728001 2025-07-27,05:33:01.000,208,11053324,5285,0,1753594380,13177.933665669996,28548.87280692,53326.87146288 2025-07-27,05:33:02.000,208,11053321,5565,0,1753594381,13177.974083529996,30394.313893529994,53326.87146288 2025-07-27,05:33:03.000,208,11053308,4485,0,1753594382,13178.007765080001,25319.074227000005,53326.87146288 2025-07-27,05:33:04.000,208,11053346,4925,0,1753594383,13177.994292459996,28087.373314950004,53326.92037272 2025-07-27,05:33:05.000,208,11053323,5565,0,1753594384,13177.974083529996,29932.856696339994,53326.934346960006 2025-07-27,05:33:06.000,208,11053299,5684,0,1753594385,13178.034710319997,29010.111481080006,53326.983256800006 2025-07-27,05:33:07.000,208,11053327,5725,0,1753594386,13178.061655559992,27164.543510129995,53326.90639848001 2025-07-27,05:33:08.000,208,11053343,5445,0,1753594387,13178.061655559992,30394.22930397,53326.88543712001 2025-07-27,05:33:09.000,208,11053366,4925,0,1753594388,13178.088600800002,29932.8003033,53326.913385600004 2025-07-27,05:33:10.000,208,11053312,5085,0,1753594389,13178.095337109997,29471.385400889994,53326.96928256 2025-07-27,05:33:11.000,208,11053349,5445,0,1753594390,13178.122282349992,30394.172910930007,53326.95530832001 2025-07-27,05:33:12.000,208,11053321,5445,0,1753594391,13178.102073419992,24396.145734360005,53327.00421816001 2025-07-27,05:33:13.000,208,11053294,4365,0,1753594392,13178.115546039997,29932.736861130004,53326.92735984001 2025-07-27,05:33:14.000,208,11053357,5405,0,1753594393,13178.122282349992,28548.583792589998,53326.95530832001 2025-07-27,05:33:15.000,208,11053345,5285,0,1753594394,13178.176172829997,25318.876851359993,53327.01120528 2025-07-27,05:33:16.000,208,11053338,5044,0,1753594395,13178.149227590002,29471.32195872,53326.95530832001 2025-07-27,05:33:17.000,208,11053338,4965,0,1753594396,13178.196381759997,27625.768086030002,53327.01120528 2025-07-27,05:33:18.000,208,11053382,5005,0,1753594397,13178.162700209992,33162.331016280004,53326.99723104 2025-07-27,05:33:19.000,208,11053358,5005,0,1753594398,13178.203118069992,31316.784192720006,53326.983256800006 2025-07-27,05:33:20.000,208,11053297,5325,0,1753594399,13178.182909139992,28548.499203030005,53327.00421816001 2025-07-27,05:33:21.000,208,11053372,4965,0,1753594400,13178.176172829997,30855.36929031,53327.032166640005 2025-07-27,05:33:22.000,208,11053329,5565,0,1753594401,13178.209854380002,26702.895986429998,53327.00421816001 2025-07-27,05:33:24.000,208,11053365,5765,0,1753594403,13178.149227590002,31316.69255403,53327.03915376 2025-07-27,05:33:25.000,208,11053374,4925,0,1753594404,13178.176172829997,27625.591857780004,53326.983256800006 2025-07-27,05:33:26.000,208,11053316,4925,0,1753594405,13178.176172829997,25318.665377459998,53327.032166640005 2025-07-27,05:33:27.000,208,11053250,5125,0,1753594406,13178.162700209992,26241.41059272,53327.02517952001 2025-07-27,05:33:28.000,208,11053287,5325,0,1753594407,13178.102073419992,26702.776151219994,53327.00421816001 2025-07-27,05:33:29.000,208,11053321,5485,0,1753594408,13178.095337109997,28548.280679999996,53327.05312800001 2025-07-27,05:33:30.000,208,11053265,5725,0,1753594409,13178.061655559992,29932.398502890006,53327.06011512 2025-07-27,05:33:31.000,208,11053238,5365,0,1753594410,13178.061655559992,27625.507268219997,53327.10902496 2025-07-27,05:33:32.000,208,11053323,5725,0,1753594411,13178.041446629992,29471.047042649996,53327.04614088 2025-07-27,05:33:33.000,208,11053257,5684,0,1753594412,13178.007765080001,29470.976551350002,53327.06710224 2025-07-27,05:33:34.000,208,11053317,5884,0,1753594413,13178.027974010001,26702.642217750006,53327.06011512 2025-07-27,05:33:35.000,208,11053329,5525,0,1753594414,13178.001028769992,27625.408580400006,53327.01120528 2025-07-27,05:33:36.000,208,11053309,5405,0,1753594415,13177.980819839991,32700.620050409998,53327.06011512 2025-07-27,05:33:37.000,208,11053360,5085,0,1753594416,13177.953874599996,29009.470010250006,53327.129986320004 2025-07-27,05:33:38.000,208,11053354,5085,0,1753594417,13177.940401979991,28548.111500879997,53327.11601208 2025-07-27,05:33:39.000,208,11053359,5525,0,1753594418,13177.913456739996,26702.649266880006,53327.0880636 2025-07-27,05:33:40.000,208,11053320,4925,0,1753594419,13177.926929360001,27625.366285619995,53327.07408936001 2025-07-27,05:33:41.000,208,11053338,5285,0,1753594420,13177.893247809996,28086.738893250003,53327.02517952001 2025-07-27,05:33:42.000,208,11053378,4925,0,1753594421,13177.920193049991,30393.707668350005,53327.11601208 2025-07-27,05:33:43.000,208,11053369,5445,0,1753594422,13177.879775189991,29009.477059380006,53327.06710224 2025-07-27,05:33:44.000,208,11053309,5684,0,1753594423,13177.84609364,32700.563657370003,53327.06011512 2025-07-27,05:33:45.000,208,11053366,5044,0,1753594424,13177.79893946999,28548.125599139996,53326.983256800006 2025-07-27,05:33:46.000,208,11053332,4965,0,1753594425,13177.81914839999,32700.500215199994,53326.99723104 2025-07-27,05:33:47.000,208,11053332,4925,0,1753594426,13177.79893946999,29470.807372230003,53326.95530832001 2025-07-27,05:33:48.000,208,11053392,5165,0,1753594427,13177.77873053999,26241.07223448,53326.934346960006 2025-07-27,05:33:49.000,208,11053356,4965,0,1753594428,13177.771994229995,30393.510292709994,53326.9483212 2025-07-27,05:33:50.000,208,11053376,5125,0,1753594429,13177.78546685,25779.671430329996,53327.032166640005 2025-07-27,05:33:51.000,208,11053319,5405,0,1753594430,13177.74504899,33161.80938065999,53326.97626968001 2025-07-27,05:33:52.000,208,11053360,4965,0,1753594431,13177.751785299995,30854.777163389997,53326.983256800006 2025-07-27,05:33:53.000,208,11053353,5605,0,1753594432,13177.711367439995,28547.843633940007,53326.9483212 2025-07-27,05:33:54.000,208,11053338,5125,0,1753594433,13177.711367439995,31316.100427109996,53326.96928256 2025-07-27,05:33:55.000,208,11053350,5085,0,1753594434,13177.691158509995,26240.888957100004,53326.95530832001 2025-07-27,05:33:56.000,208,11053371,5645,0,1753594435,13177.72484006,34084.32902376,53327.00421816001 2025-07-27,05:33:57.000,208,11053343,5405,0,1753594436,13177.71810374999,31777.381396049997,53326.94133408 2025-07-27,05:33:58.000,208,11053336,5205,0,1753594437,13177.69789481999,29931.82047423,53327.032166640005 2025-07-27,05:33:59.000,208,11053351,5605,0,1753594438,13177.670949579995,28086.28774893,53326.983256800006 2025-07-27,05:34:00.000,208,11053334,5005,0,1753594439,13177.66421327,28547.61101265,53326.97626968001 2025-07-27,05:34:01.000,208,11053312,4845,0,1753594440,13177.630531719995,29008.962472889994,53326.97626968001 2025-07-27,05:34:02.000,208,11053274,4765,0,1753594441,13177.63726802999,32238.66236499,53326.92735984001 2025-07-27,05:34:03.000,208,11053302,4805,0,1753594442,13177.61705909999,24856.510316400003,53326.913385600004 2025-07-27,05:34:04.000,208,11053280,5085,0,1753594443,13177.58337755,33161.27364678,53326.94133408 2025-07-27,05:34:05.000,208,11053287,5525,0,1753594444,13177.57664123999,28086.076275030005,53326.92037272 2025-07-27,05:34:06.000,208,11053348,4765,0,1753594445,13177.549695999995,26240.564697120004,53326.95530832001 2025-07-27,05:34:07.000,208,11053312,5005,0,1753594446,13177.549695999995,27163.246470209997,53326.88543712001 2025-07-27,05:34:08.000,208,11053360,5044,0,1753594447,13177.52275076,26701.810420409995,53326.90639848001 2025-07-27,05:34:09.000,208,11053339,5445,0,1753594448,13177.50254183,29008.631163779995,53326.9483212 2025-07-27,05:34:10.000,208,11053331,5245,0,1753594449,13177.51601444999,32238.33105588,53326.89941136 2025-07-27,05:34:11.000,208,11053364,4805,0,1753594450,13177.49580551999,29008.602967259998,53326.9483212 2025-07-27,05:34:12.000,208,11053337,5405,0,1753594451,13177.462123969999,34083.71574945,53326.934346960006 2025-07-27,05:34:13.000,208,11053396,5125,0,1753594452,13177.448651349994,28547.096426160002,53326.89941136 2025-07-27,05:34:14.000,208,11053323,5925,0,1753594453,13177.408233489994,22549.189084800004,53326.87146288 2025-07-27,05:34:15.000,208,11053323,5365,0,1753594454,13177.401497179999,31776.754023479996,53326.92037272 2025-07-27,05:34:16.000,208,11053300,5005,0,1753594455,13177.361079319999,27162.89401371,53326.85748864001 2025-07-27,05:34:17.000,208,11053378,5165,0,1753594456,13177.320661459999,29931.150806880003,53326.89242424 2025-07-27,05:34:18.000,208,11053355,5405,0,1753594457,13177.307188839994,24394.60197489,53326.82255304 2025-07-27,05:34:19.000,208,11053364,4965,0,1753594458,13177.260034669998,31315.24748238,53326.85748864001 2025-07-27,05:34:20.000,208,11053338,4965,0,1753594459,13177.233089429988,35006.29178559,53326.83652728001 2025-07-27,05:34:21.000,208,11053315,5485,0,1753594460,13177.179198949998,32237.950402860006,53326.89941136 2025-07-27,05:34:22.000,208,11053346,5044,0,1753594461,13177.158990019998,31315.176991080007,53326.8435144 2025-07-27,05:34:23.000,208,11053386,5085,0,1753594462,13177.118572159998,27624.132687870006,53326.75268184 2025-07-27,05:34:24.000,208,11053334,5125,0,1753594463,13177.071417990002,30853.740941280004,53326.75268184 2025-07-27,05:34:25.000,208,11053331,5325,0,1753594464,13177.064681679993,33621.92019402,53326.80857880001 2025-07-27,05:34:26.000,208,11053340,4925,0,1753594465,13177.004054889992,28546.821510089998,53326.83652728001 2025-07-27,05:34:27.000,208,11053351,5445,0,1753594466,13176.956900719997,24855.763108619998,53326.71075912 2025-07-27,05:34:28.000,208,11053297,5565,0,1753594467,13176.943428099992,29008.144773809996,53326.72473336 2025-07-27,05:34:29.000,208,11053373,5205,0,1753594468,13176.909746550002,29469.524430570003,53326.67582352 2025-07-27,05:34:30.000,208,11053307,5245,0,1753594469,13176.862592379992,33160.519389869994,53326.75268184 2025-07-27,05:34:31.000,208,11053339,5405,0,1753594470,13176.815438209997,31776.40156698,53326.72473336 2025-07-27,05:34:32.000,208,11053385,5565,0,1753594471,13176.748075110001,31776.38041959,53326.703772 2025-07-27,05:34:33.000,208,11053388,4885,0,1753594472,13176.734602489996,28546.722822270007,53326.696784880005 2025-07-27,05:34:35.000,208,11053328,5005,0,1753594474,13176.593139979996,31315.007811960008,53326.65486216 2025-07-27,05:34:36.000,208,11053359,5525,0,1753594475,13176.593139979996,26239.81748934,53326.696784880005 2025-07-27,05:34:37.000,208,11053332,4805,0,1753594476,13176.49883163999,26239.831587599998,53326.67582352 2025-07-27,05:34:38.000,208,11053360,5005,0,1753594477,13176.44494116,30392.199154529997,53326.59197808001 2025-07-27,05:34:39.000,208,11053335,5605,0,1753594478,13176.431468539995,29930.777202989993,53326.6339008 2025-07-27,05:34:40.000,208,11053323,5205,0,1753594479,13176.391050679995,25317.072274079997,53326.59197808001 2025-07-27,05:34:41.000,208,11053351,5684,0,1753594480,13176.36410544,34083.24345774,53326.55005536001 2025-07-27,05:34:42.000,208,11053328,4965,0,1753594481,13176.350632819995,30392.192105399998,53326.50813264 2025-07-27,05:34:43.000,208,11053336,5245,0,1753594482,13176.30347865,27162.499262430007,53326.50114552001 2025-07-27,05:34:44.000,208,11053366,4965,0,1753594483,13176.26306079,24394.242469260003,53326.53608112 2025-07-27,05:34:45.000,208,11053315,5565,0,1753594484,13176.209170309994,27623.8577718,53326.48717128 2025-07-27,05:34:46.000,208,11053376,4965,0,1753594485,13176.188961379994,27623.794329630007,53326.480184160006 2025-07-27,05:34:47.000,208,11053355,5485,0,1753594486,13176.141807209999,32237.52745506,53326.44524856 2025-07-27,05:34:48.000,208,11053330,5205,0,1753594487,13176.141807209999,28085.18808465,53326.459222800004 2025-07-27,05:34:49.000,208,11053349,5765,0,1753594488,13176.060971489998,33621.652327079995,53326.43826144 2025-07-27,05:34:50.000,208,11053321,5565,0,1753594489,13176.067707799994,30853.416681300005,53326.410312960004 2025-07-27,05:34:51.000,208,11053352,5085,0,1753594490,13176.007081009993,31314.78928893,53326.431274320006 2025-07-27,05:34:52.000,208,11053344,5085,0,1753594491,13175.993608389988,32237.555651579998,53326.3893516 2025-07-27,05:34:53.000,208,11053334,4885,0,1753594492,13175.986872079993,28546.49725011,53326.35441600001 2025-07-27,05:34:54.000,208,11053337,5445,0,1753594493,13175.946454219993,29930.622122130007,53326.3893516 2025-07-27,05:34:55.000,208,11053278,4965,0,1753594494,13175.953190529988,26239.613064570003,53326.36839024 2025-07-27,05:34:56.000,208,11053338,5005,0,1753594495,13175.926245289993,32237.414668979996,53326.361403120005 2025-07-27,05:34:57.000,208,11053298,5044,0,1753594496,13175.926245289993,27623.688592680002,53326.34044176 2025-07-27,05:34:58.000,208,11053365,5365,0,1753594497,13175.899300049998,36389.775186779996,53326.263583440006 2025-07-27,05:34:59.000,208,11053358,5125,0,1753594498,13175.858882189998,32698.766129220006,53326.242622080004 2025-07-27,05:35:00.000,208,11053319,5205,0,1753594499,13175.845409569993,33621.51839361001,53326.3194804 2025-07-27,05:35:01.000,208,11053335,5525,0,1753594500,13175.838673259997,28084.983659880003,53326.291531920004 2025-07-27,05:35:02.000,208,11053325,5445,0,1753594501,13175.804991709992,35928.30389133,53326.23563496001 2025-07-27,05:35:03.000,208,11053293,5605,0,1753594502,13175.811728020002,32237.323030290005,53326.242622080004 2025-07-27,05:35:04.000,208,11053357,5445,0,1753594503,13175.764573849992,27162.146805929995,53326.242622080004 2025-07-27,05:35:05.000,208,11053337,5405,0,1753594504,13175.751101230002,26239.352246759998,53326.20069936 2025-07-27,05:35:06.000,208,11053342,4845,0,1753594505,13175.703947059992,25778.01488478,53326.144802400006 2025-07-27,05:35:07.000,208,11053312,5005,0,1753594506,13175.710683370002,24855.26966952,53326.18672512001 2025-07-27,05:35:08.000,208,11053321,5405,0,1753594507,13175.710683370002,29930.37540258,53326.13781528001 2025-07-27,05:35:09.000,208,11053317,5445,0,1753594508,13175.724155989992,30853.014880889998,53326.20069936 2025-07-27,05:35:10.000,208,11053342,5085,0,1753594509,13175.656792889997,29468.946401909998,53326.15877664 2025-07-27,05:35:11.000,208,11053320,4605,0,1753594510,13175.663529199992,28084.772185980008,53326.144802400006 2025-07-27,05:35:12.000,208,11053365,5245,0,1753594511,13175.623111339992,29468.819517569995,53326.1098668 2025-07-27,05:35:13.000,208,11053323,5485,0,1753594512,13175.616375029997,32698.413672719995,53326.11685392001 2025-07-27,05:35:14.000,208,11053314,5085,0,1753594513,13175.589429790001,29468.840664960007,53326.11685392001 2025-07-27,05:35:15.000,208,11053323,5565,0,1753594514,13175.555748239996,31314.345193739995,53326.123841040004 2025-07-27,05:35:16.000,208,11053300,4925,0,1753594515,13175.528803000001,28084.659399900003,53326.10287968 2025-07-27,05:35:17.000,208,11053348,4885,0,1753594516,13175.542275619991,29468.77017366,53326.11685392001 2025-07-27,05:35:18.000,208,11053295,5445,0,1753594517,13175.522066689991,28546.102498830005,53326.144802400006 2025-07-27,05:35:19.000,208,11053375,5525,0,1753594518,13175.515330379996,28546.00381101,53326.08890544001 2025-07-27,05:35:20.000,208,11053313,5485,0,1753594519,13175.481648829991,32236.928279009997,53326.095892560006 2025-07-27,05:35:21.000,208,11053313,5325,0,1753594520,13175.501857759991,33159.72988730999,53326.08191832 2025-07-27,05:35:22.000,208,11053332,5125,0,1753594521,13175.44796728,32698.392525329997,53326.08191832 2025-07-27,05:35:23.000,208,11053306,4925,0,1753594522,13175.40754942,31775.5838679,53326.05396984 2025-07-27,05:35:24.000,208,11053325,5645,0,1753594523,13175.38734049,28545.926270580007,53325.99807288001 2025-07-27,05:35:25.000,208,11053319,5684,0,1753594524,13175.38734049,32698.314984900004,53325.97012440001 2025-07-27,05:35:26.000,208,11053323,5645,0,1753594525,13175.34692263,29007.355271249995,53325.956150160004 2025-07-27,05:35:27.000,208,11053341,5725,0,1753594526,13175.333450009995,25777.72587045,53325.96313728 2025-07-27,05:35:28.000,208,11053329,5245,0,1753594527,13175.31997738999,28545.961516230003,53325.99807288001 2025-07-27,05:35:29.000,208,11053311,5205,0,1753594528,13175.29976845999,30391.451946750007,53325.956150160004 2025-07-27,05:35:30.000,208,11053339,5165,0,1753594529,13175.25935059999,28545.940368840005,53325.977111520006 2025-07-27,05:35:31.000,208,11053376,4885,0,1753594530,13175.24587798,34543.777218899995,53325.956150160004 2025-07-27,05:35:32.000,208,11053326,4925,0,1753594531,13175.21893273999,26239.084379820008,53325.97012440001 2025-07-27,05:35:33.000,208,11053354,4805,0,1753594532,13175.18525119,28084.490220780004,53325.96313728 2025-07-27,05:35:34.000,208,11053316,5044,0,1753594533,13175.17851487999,35005.15687566,53325.907240320004 2025-07-27,05:35:35.000,208,11053320,5125,0,1753594534,13175.171778569995,29468.685584100007,53325.907240320004 2025-07-27,05:35:36.000,208,11053357,5445,0,1753594535,13175.171778569995,30391.444897620007,53325.89326608 2025-07-27,05:35:37.000,208,11053366,4805,0,1753594536,13175.1246244,27161.836644209994,53325.98409864 2025-07-27,05:35:38.000,208,11053327,5485,0,1753594537,13175.131360709995,29930.093437379997,53325.99108576 2025-07-27,05:35:39.000,208,11053378,4845,0,1753594538,13175.111151779995,31314.211260270007,53325.90025320001 2025-07-27,05:35:40.000,208,11053319,5285,0,1753594539,13175.050524989994,30852.81750525,53325.88627896 2025-07-27,05:35:41.000,208,11053345,5325,0,1753594540,13175.05726129999,31314.161916359997,53325.9351888 2025-07-27,05:35:42.000,208,11053366,5125,0,1753594541,13175.01684343999,25777.683575670002,53325.956150160004 2025-07-27,05:35:43.000,208,11053177,5325,0,1753594542,13174.989898199994,30391.437848489993,53325.90025320001 2025-07-27,05:35:44.000,208,11053331,5365,0,1753594543,13174.983161889999,29007.362320379994,53325.90025320001 2025-07-27,05:35:45.000,208,11053312,5085,0,1753594544,13174.983161889999,29468.657387579995,53325.89326608 2025-07-27,05:35:46.000,208,11053297,5485,0,1753594545,13174.97642557999,30391.35325893,53325.7954464 2025-07-27,05:35:47.000,208,11053410,4885,0,1753594546,13174.949480339994,32236.921229879998,53325.88627896 2025-07-27,05:35:48.000,208,11053326,5125,0,1753594547,13174.929271409994,33621.017905379995,53325.87929184001 2025-07-27,05:35:49.000,208,11053346,4965,0,1753594548,13174.902326169999,27623.188104450004,53325.87929184001 2025-07-27,05:35:50.000,208,11053342,5245,0,1753594549,13174.902326169999,35466.49423764,53325.760510800006 2025-07-27,05:35:51.000,208,11053328,4965,0,1753594550,13174.895589859989,29930.037044340002,53325.83038200001 2025-07-27,05:35:52.000,208,11053337,5565,0,1753594551,13174.882117239998,26700.400594410006,53325.82339488 2025-07-27,05:35:53.000,208,11053312,5044,0,1753594552,13174.848435689993,28084.52546643,53325.858330480005 2025-07-27,05:35:54.000,208,11053321,5365,0,1753594553,13174.828226759993,30391.430799359994,53325.82339488 2025-07-27,05:35:55.000,208,11053367,4725,0,1753594554,13174.834963069989,29468.629191059998,53325.83038200001 2025-07-27,05:35:56.000,208,11053289,5365,0,1753594555,13174.808017829993,25777.70472306,53325.858330480005 2025-07-27,05:35:57.000,208,11053358,4925,0,1753594556,13174.747391039993,31314.154867229998,53325.83038200001 2025-07-27,05:35:58.000,208,11053340,4925,0,1753594557,13174.713709489988,30391.437848489993,53325.858330480005 2025-07-27,05:35:59.000,208,11053382,4605,0,1753594558,13174.733918419988,29468.657387579995,53325.7255752 2025-07-27,05:36:00.000,208,11053318,5044,0,1753594559,13174.740654729998,27161.893037250004,53325.83736912 2025-07-27,05:36:01.000,208,11053390,5005,0,1753594560,13174.706973179993,34082.39051301,53325.76749792 2025-07-27,05:36:02.000,208,11053419,5405,0,1753594561,13174.706973179993,35005.128679140005,53325.788459280004 2025-07-27,05:36:03.000,208,11053373,5445,0,1753594562,13174.706973179993,29468.692633230006,53325.809420640006 2025-07-27,05:36:04.000,208,11053344,4925,0,1753594563,13174.693500560003,29930.0511426,53325.83038200001 2025-07-27,05:36:05.000,208,11053305,5845,0,1753594564,13174.706973179993,29007.29182908,53325.7954464 2025-07-27,05:36:06.000,208,11053345,5485,0,1753594565,13174.680027939998,27623.188104450004,53325.788459280004 2025-07-27,05:36:07.000,208,11053315,5325,0,1753594566,13174.720445799998,28084.567761209997,53325.85134336001 2025-07-27,05:36:08.000,208,11053313,5445,0,1753594567,13174.713709489988,24393.62214582,53325.80243352001 2025-07-27,05:36:09.000,208,11053293,5325,0,1753594568,13174.700236869998,28545.99676188,53325.788459280004 2025-07-27,05:36:10.000,208,11053333,5365,0,1753594569,13174.693500560003,29930.128683029994,53325.80243352001 2025-07-27,05:36:11.000,208,11053302,4925,0,1753594570,13174.713709489988,26700.46403658,53325.76749792 2025-07-27,05:36:12.000,208,11053291,5365,0,1753594571,13174.700236869998,29007.31297647,53325.82339488 2025-07-27,05:36:13.000,208,11053282,5085,0,1753594572,13174.700236869998,27623.21630097,53325.7954464 2025-07-27,05:36:14.000,208,11053298,4885,0,1753594573,13174.693500560003,30852.866849159996,53325.76749792 2025-07-27,05:36:15.000,208,11053309,5765,0,1753594574,13174.680027939998,33159.63119949,53325.76749792 2025-07-27,05:36:16.000,208,11053331,5605,0,1753594575,13174.686764249993,25316.325066300007,53325.77448504 2025-07-27,05:36:17.000,208,11053275,5485,0,1753594576,13174.680027939998,29007.341172989996,53325.76749792 2025-07-27,05:36:18.000,208,11053354,4925,0,1753594577,13174.680027939998,32698.336132290002,53325.77448504 2025-07-27,05:36:19.000,208,11053280,4765,0,1753594578,13174.680027939998,30391.437848489993,53325.760510800006 2025-07-27,05:36:20.000,208,11053313,5605,0,1753594579,13174.680027939998,24393.608047560003,53325.73256232001 2025-07-27,05:36:21.000,208,11053261,5405,0,1753594580,13174.693500560003,31775.534523990005,53325.71858808 2025-07-27,05:36:22.000,208,11053332,5125,0,1753594581,13174.693500560003,24393.586900170005,53325.73256232001 2025-07-27,05:36:23.000,208,11053263,5525,0,1753594582,13174.673291630002,33159.66644514,53325.760510800006 2025-07-27,05:36:24.000,208,11053307,5405,0,1753594583,13174.666555319993,27623.24449749,53325.76749792 2025-07-27,05:36:25.000,208,11053313,5405,0,1753594584,13174.653082700002,25316.296869779995,53325.77448504 2025-07-27,05:36:26.000,208,11053145,5605,0,1753594585,13174.653082700002,31775.520425730007,53325.76749792 2025-07-27,05:36:27.000,208,11053325,5445,0,1753594586,13174.666555319993,24854.881967370005,53325.739549440004 2025-07-27,05:36:28.000,208,11053290,5085,0,1753594587,13174.646346389993,29930.029995210003,53325.74653656 2025-07-27,05:36:29.000,208,11053319,5445,0,1753594588,13174.646346389993,29468.678534970008,53325.7255752 2025-07-27,05:36:30.000,208,11053301,5245,0,1753594589,13174.646346389993,29007.263632560003,53325.71160096001 2025-07-27,05:36:31.000,208,11053299,5285,0,1753594590,13174.666555319993,27161.745005520002,53325.69762672 2025-07-27,05:36:32.000,208,11053309,5165,0,1753594591,13174.619401149997,27623.124662279995,53325.66967824 2025-07-27,05:36:33.000,208,11053304,4925,0,1753594592,13174.639610079998,27623.131711409995,53325.73256232001 2025-07-27,05:36:34.000,208,11053294,4885,0,1753594593,13174.619401149997,28545.883975799996,53325.66269112001 2025-07-27,05:36:36.000,208,11053277,5485,0,1753594595,13174.578983289997,33620.94036495,53325.66967824 2025-07-27,05:36:37.000,208,11053304,4925,0,1753594596,13174.585719599992,28545.84168102,53325.62775552 2025-07-27,05:36:38.000,208,11053330,5125,0,1753594597,13174.565510669992,25777.591936979996,53325.690639600005 2025-07-27,05:36:39.000,208,11053344,4805,0,1753594598,13174.545301739992,28545.792337110004,53325.641729760006 2025-07-27,05:36:40.000,208,11053275,5365,0,1753594599,13174.558774359997,24854.853770849993,53325.690639600005 2025-07-27,05:36:41.000,208,11053267,5445,0,1753594600,13174.565510669992,31314.070277670005,53325.66269112001 2025-07-27,05:36:42.000,208,11053341,5205,0,1753594601,13174.518356499997,31314.056179410007,53325.68365248001 2025-07-27,05:36:43.000,208,11053273,5405,0,1753594602,13174.504883879992,31314.042081149993,53325.59980704 2025-07-27,05:36:44.000,208,11053335,4525,0,1753594603,13174.518356499997,33159.52546254,53325.592819920006 2025-07-27,05:36:45.000,208,11053136,5005,0,1753594604,13174.511620190002,31775.42173791,53325.67666536 2025-07-27,05:36:46.000,208,11053331,5485,0,1753594605,13174.504883879992,30391.240472849997,53325.63474264001 2025-07-27,05:36:47.000,208,11053295,5525,0,1753594606,13174.491411260002,26700.30895572,53325.57884568 2025-07-27,05:36:48.000,208,11053315,5365,0,1753594607,13174.484674949992,26700.280759200003,53325.68365248001 2025-07-27,05:36:49.000,208,11053348,4885,0,1753594608,13174.484674949992,26238.929298960007,53325.64871688 2025-07-27,05:36:50.000,208,11053266,5165,0,1753594609,13174.430784470002,26700.266660940004,53325.655704 2025-07-27,05:36:51.000,208,11053333,5684,0,1753594610,13174.424048159992,29007.115600830002,53325.68365248001 2025-07-27,05:36:52.000,208,11053281,5565,0,1753594611,13174.390366610001,28084.3774347,53325.64871688 2025-07-27,05:36:53.000,208,11053310,5125,0,1753594612,13174.363421369992,29929.825570440007,53325.63474264001 2025-07-27,05:36:54.000,208,11053329,5125,0,1753594613,13174.349948750001,24393.389524529994,53325.59980704 2025-07-27,05:36:55.000,208,11053337,5285,0,1753594614,13174.309530890001,32698.061216219998,53325.64871688 2025-07-27,05:36:56.000,208,11053274,4965,0,1753594615,13174.323003509991,29007.080355180005,53325.60679416 2025-07-27,05:36:57.000,208,11053317,5645,0,1753594616,13174.329739820001,33159.41972559001,53325.66967824 2025-07-27,05:36:58.000,208,11053296,5125,0,1753594617,13174.302794579991,32236.71680511,53325.58583280001 2025-07-27,05:36:59.000,208,11053355,5485,0,1753594618,13174.289321960001,25316.09244501,53325.58583280001 2025-07-27,05:37:00.000,208,11053300,5005,0,1753594619,13174.275849339996,35466.25456722001,53325.620768400004 2025-07-27,05:37:01.000,208,11053337,5565,0,1753594620,13174.296058269996,29929.811472179994,53325.655704 2025-07-27,05:37:02.000,208,11053271,5325,0,1753594621,13174.275849339996,29007.023962139996,53325.62775552 2025-07-27,05:37:03.000,208,11053318,4765,0,1753594622,13174.289321960001,24854.691640859994,53325.60679416 2025-07-27,05:37:04.000,208,11053323,5445,0,1753594623,13174.242167789991,29468.410668030003,53325.62775552 2025-07-27,05:37:05.000,208,11053291,5245,0,1753594624,13174.221958859991,30391.127686770007,53325.641729760006 2025-07-27,05:37:06.000,208,11053300,5085,0,1753594625,13174.22869517,28084.306943400006,53325.5508972 2025-07-27,05:37:07.000,208,11053297,5325,0,1753594626,13174.20848624,30852.542589179997,53325.641729760006 2025-07-27,05:37:08.000,208,11053338,5165,0,1753594627,13174.20848624,27161.533531620007,53325.592819920006 2025-07-27,05:37:09.000,208,11053282,5085,0,1753594628,13174.215222549996,31775.217313140005,53325.641729760006 2025-07-27,05:37:10.000,208,11053331,5525,0,1753594629,13174.14112313999,31775.189116620008,53325.641729760006 2025-07-27,05:37:11.000,208,11053331,5405,0,1753594630,13174.174804689996,29468.304931079998,53325.620768400004 2025-07-27,05:37:12.000,208,11053318,5085,0,1753594631,13174.16133206999,32697.920233619996,53325.63474264001 2025-07-27,05:37:13.000,208,11053303,5525,0,1753594632,13174.14785945,27161.46304032,53325.61378128001 2025-07-27,05:37:14.000,208,11053291,5605,0,1753594633,13174.14112313999,29929.698686100004,53325.655704 2025-07-27,05:37:15.000,208,11053345,5445,0,1753594634,13174.14785945,29929.705735230003,53325.60679416 2025-07-27,05:37:16.000,208,11053323,5325,0,1753594635,13174.12765052,27622.849746210006,53325.57884568 2025-07-27,05:37:17.000,208,11053179,5605,0,1753594636,13174.12765052,30391.092441119996,53325.66269112001 2025-07-27,05:37:18.000,208,11053308,4965,0,1753594637,13174.12091420999,30391.05719547,53325.63474264001 2025-07-27,05:37:19.000,208,11053347,5365,0,1753594638,13174.114177899995,27622.842697080006,53325.620768400004 2025-07-27,05:37:20.000,208,11053338,4885,0,1753594639,13174.12765052,26238.753070709994,53325.59980704 2025-07-27,05:37:21.000,208,11053318,4965,0,1753594640,13174.12091420999,29006.932323450004,53325.55788432 2025-07-27,05:37:22.000,208,11053322,5085,0,1753594641,13174.134386829995,29468.311980209997,53325.592819920006 2025-07-27,05:37:23.000,208,11053342,4885,0,1753594642,13174.134386829995,28545.587912339994,53325.59980704 2025-07-27,05:37:24.000,208,11053320,5125,0,1753594643,13174.12765052,35004.804419160006,53325.56487144001 2025-07-27,05:37:25.000,208,11053313,5245,0,1753594644,13174.114177899995,27622.849746210006,53325.61378128001 2025-07-27,05:37:26.000,208,11053348,4925,0,1753594645,13174.10070527999,30391.085391989996,53325.571858560004 2025-07-27,05:37:27.000,208,11053306,4965,0,1753594646,13174.06702373,29006.97461823,53325.592819920006 2025-07-27,05:37:28.000,208,11053295,5525,0,1753594647,13174.134386829995,28545.637256250004,53325.54391008001 2025-07-27,05:37:29.000,208,11053306,4925,0,1753594648,13174.12091420999,27622.90613925,53325.55788432 2025-07-27,05:37:30.000,208,11053289,5205,0,1753594649,13174.14785945,31775.203214880006,53325.571858560004 2025-07-27,05:37:31.000,208,11053353,5565,0,1753594650,13174.14112313999,30391.071293729998,53325.51596160001 2025-07-27,05:37:32.000,208,11053328,4725,0,1753594651,13174.10744159,27622.849746210006,53325.53692296 2025-07-27,05:37:33.000,208,11053317,5525,0,1753594652,13174.073760039995,28084.236452099998,53325.52993584 2025-07-27,05:37:34.000,208,11053334,5005,0,1753594653,13174.093968969995,28084.21530471,53325.522948720005 2025-07-27,05:37:35.000,208,11053333,5565,0,1753594654,13174.073760039995,31313.865852899995,53325.481026 2025-07-27,05:37:37.000,208,11053368,5125,0,1753594656,13174.06702373,28084.257599489996,53325.49500024001 2025-07-27,05:37:38.000,208,11053313,5405,0,1753594657,13174.0468148,27622.884991860003,53325.481026 2025-07-27,05:37:39.000,208,11053344,5005,0,1753594658,13174.08723266,31313.80945986,53325.56487144001 2025-07-27,05:37:40.000,208,11053305,5405,0,1753594659,13174.073760039995,29929.76212827,53325.46006464 2025-07-27,05:37:41.000,208,11053297,5485,0,1753594660,13174.053551109995,29007.016913009997,53325.474038880006 2025-07-27,05:37:42.000,208,11053361,5525,0,1753594661,13174.033342179995,30852.465048750004,53325.49500024001 2025-07-27,05:37:43.000,208,11053350,4925,0,1753594662,13174.06028741999,29468.382471510005,53325.481026 2025-07-27,05:37:44.000,208,11053376,5165,0,1753594663,13174.053551109995,26238.816512880003,53325.453077520004 2025-07-27,05:37:45.000,208,11053365,5485,0,1753594664,13174.04007848999,25777.40161047,53325.54391008001 2025-07-27,05:37:46.000,208,11053319,5485,0,1753594665,13174.033342179995,29929.76212827,53325.474038880006 2025-07-27,05:37:47.000,208,11053361,4765,0,1753594666,13174.0468148,26238.795365490005,53325.46705176001 2025-07-27,05:37:48.000,208,11053343,5485,0,1753594667,13174.033342179995,28545.630207120004,53325.49500024001 2025-07-27,05:37:49.000,208,11053320,4845,0,1753594668,13174.04007848999,31313.81650899,53325.48801312 2025-07-27,05:37:50.000,208,11053366,5085,0,1753594669,13174.013133249995,31313.887000290008,53325.425129040006 2025-07-27,05:37:51.000,208,11053338,5005,0,1753594670,13174.013133249995,29929.769177399998,53325.425129040006 2025-07-27,05:37:52.000,208,11053279,5684,0,1753594671,13173.98618801,30391.155883290005,53325.46006464 2025-07-27,05:37:53.000,208,11053284,5005,0,1753594672,13173.972715389995,30391.162932420004,53325.36923208 2025-07-27,05:37:54.000,208,11053323,5445,0,1753594673,13173.99966062999,30391.141785030006,53325.39019344 2025-07-27,05:37:55.000,208,11053297,5245,0,1753594674,13174.01986955999,32236.639264679994,53325.44609040001 2025-07-27,05:37:56.000,208,11053302,5044,0,1753594675,13173.98618801,30852.535540049998,53325.4111548 2025-07-27,05:37:58.000,208,11053275,5805,0,1753594677,13173.94577015,27622.969581419995,53325.34827072001 2025-07-27,05:37:59.000,208,11053291,5485,0,1753594678,13173.94577015,31775.26665705,53325.39019344 2025-07-27,05:38:00.000,208,11053318,4845,0,1753594679,13173.94577015,27161.512384229994,53325.3412836 2025-07-27,05:38:01.000,208,11053331,5485,0,1753594680,13173.94577015,30391.127686770007,53325.32032224 2025-07-27,05:38:02.000,208,11053277,5405,0,1753594681,13173.92556122,30852.479147010003,53325.39019344 2025-07-27,05:38:03.000,208,11053271,5525,0,1753594682,13173.91882490999,27161.526482490008,53325.404167680004 2025-07-27,05:38:04.000,208,11053314,4925,0,1753594683,13173.88514336,31775.25960792,53325.39718056001 2025-07-27,05:38:05.000,208,11053273,5525,0,1753594684,13173.891879669995,35004.86786133,53325.355257840005 2025-07-27,05:38:06.000,208,11053270,5005,0,1753594685,13173.89861597999,25777.465052640007,53325.404167680004 2025-07-27,05:38:07.000,208,11053278,4885,0,1753594686,13173.871670739994,32236.681559460005,53325.41814192001 2025-07-27,05:38:08.000,208,11053297,5684,0,1753594687,13173.8447255,30852.606031350006,53325.29936088001 2025-07-27,05:38:09.000,208,11053242,5205,0,1753594688,13173.83798918999,26700.189120509996,53325.37621920001 2025-07-27,05:38:10.000,208,11053258,5044,0,1753594689,13173.8447255,23470.616112749994,53325.41814192001 2025-07-27,05:38:11.000,208,11053305,5325,0,1753594690,13173.8447255,29929.825570440007,53325.37621920001 2025-07-27,05:38:12.000,208,11053252,5005,0,1753594691,13173.82451657,25316.106543269998,53325.39718056001 2025-07-27,05:38:13.000,208,11053254,5044,0,1753594692,13173.81778025999,31313.915196810005,53325.29936088001 2025-07-27,05:38:14.000,208,11053296,5085,0,1753594693,13173.79757132999,30852.556687439996,53325.36224496 2025-07-27,05:38:15.000,208,11053285,5365,0,1753594694,13173.790835019994,29468.495257589995,53325.32032224 2025-07-27,05:38:16.000,208,11053296,5005,0,1753594695,13173.81778025999,33159.440872980005,53325.29936088001 2025-07-27,05:38:17.000,208,11053259,5485,0,1753594696,13173.811043949994,29929.839668700006,53325.25045104001 2025-07-27,05:38:18.000,208,11053302,5205,0,1753594697,13173.77736239999,32236.674510330005,53325.2714124 2025-07-27,05:38:19.000,208,11053280,4965,0,1753594698,13173.804307639999,30391.240472849997,53325.257438160006 2025-07-27,05:38:20.000,208,11053215,5405,0,1753594699,13173.770626089994,29929.853766960005,53325.29936088001 2025-07-27,05:38:21.000,208,11053254,4965,0,1753594700,13173.784098709999,24854.740984770004,53325.2714124 2025-07-27,05:38:22.000,208,11053282,5205,0,1753594701,13173.770626089994,28084.39153296,53325.27839952001 2025-07-27,05:38:23.000,208,11053297,5645,0,1753594702,13173.784098709999,29929.846717830005,53325.31333512 2025-07-27,05:38:24.000,208,11053198,5205,0,1753594703,13173.75715346999,30391.184079810002,53325.257438160006 2025-07-27,05:38:25.000,208,11053288,4965,0,1753594704,13173.743680849999,32236.681559460005,53325.306348000006 2025-07-27,05:38:26.000,208,11053285,5445,0,1753594705,13173.730208229994,28545.6725019,53325.31333512 2025-07-27,05:38:27.000,208,11053300,5205,0,1753594706,13173.75715346999,31313.929295070004,53325.2714124 2025-07-27,05:38:28.000,208,11053262,5405,0,1753594707,13173.743680849999,27622.92023751,53325.257438160006 2025-07-27,05:38:29.000,208,11053318,5085,0,1753594708,13173.75715346999,32698.04711796,53325.2714124 2025-07-27,05:38:30.000,208,11053306,5205,0,1753594709,13173.709999299994,28545.651354510002,53325.24346392 2025-07-27,05:38:31.000,208,11053332,5125,0,1753594710,13173.676317749989,29468.42476629,53325.24346392 2025-07-27,05:38:32.000,208,11053324,5325,0,1753594711,13173.676317749989,27622.92023751,53325.22948968001 2025-07-27,05:38:33.000,208,11053320,4765,0,1753594712,13173.709999299994,31313.879951159994,53325.285386640004 2025-07-27,05:38:34.000,208,11053276,5005,0,1753594713,13173.703262989999,30391.106539379995,53325.31333512 2025-07-27,05:38:35.000,208,11053283,5605,0,1753594714,13173.703262989999,31313.865852899995,53325.24346392 2025-07-27,05:38:36.000,208,11053283,5405,0,1753594715,13173.669581439994,24854.649346079997,53325.257438160006 2025-07-27,05:38:37.000,208,11053313,5325,0,1753594716,13173.689790369994,34082.009859989994,53325.27839952001 2025-07-27,05:38:38.000,208,11053301,5605,0,1753594717,13173.676317749989,28084.22940297,53325.257438160006 2025-07-27,05:38:39.000,208,11053340,5125,0,1753594718,13173.649372509994,28545.559715819996,53325.2714124 2025-07-27,05:38:40.000,208,11053316,5044,0,1753594719,13173.656108819989,29006.904126930007,53325.25045104001 2025-07-27,05:38:41.000,208,11053341,5445,0,1753594720,13173.642636199998,25777.253578739997,53325.257438160006 2025-07-27,05:38:42.000,208,11053274,4965,0,1753594721,13173.635899889989,29929.635243929995,53325.20852832001 2025-07-27,05:38:43.000,208,11053345,5245,0,1753594722,13173.615690959989,32697.814496670006,53325.285386640004 2025-07-27,05:38:44.000,208,11053308,5085,0,1753594723,13173.629163579993,32236.470085559995,53325.285386640004 2025-07-27,05:38:45.000,208,11053277,5565,0,1753594724,13173.588745719993,27161.357303369994,53325.22948968001 2025-07-27,05:38:46.000,208,11053330,5365,0,1753594725,13173.629163579993,27622.73696013,53325.22250256 2025-07-27,05:38:47.000,208,11053316,4965,0,1753594726,13173.642636199998,30852.267673110007,53325.25045104001 2025-07-27,05:38:48.000,208,11053334,5044,0,1753594727,13173.635899889989,32697.744005369997,53325.22250256 2025-07-27,05:38:49.000,208,11053327,5405,0,1753594728,13173.602218339998,31313.605035090004,53325.20852832001 2025-07-27,05:38:50.000,208,11053373,5405,0,1753594729,13173.615690959989,30390.87391809,53325.20852832001 2025-07-27,05:38:51.000,208,11053305,5365,0,1753594730,13173.615690959989,28545.418733219994,53325.21551544 2025-07-27,05:38:52.000,208,11053299,5325,0,1753594731,13173.602218339998,29468.12870283,53325.15961848001 2025-07-27,05:38:53.000,208,11053332,4845,0,1753594732,13173.595482029988,30390.86686896,53325.236476800004 2025-07-27,05:38:54.000,208,11053295,5405,0,1753594733,13173.561800479998,31313.555691179994,53325.22250256 2025-07-27,05:38:55.000,208,11053259,5565,0,1753594734,13173.575273099988,31313.605035090004,53325.306348000006 2025-07-27,05:38:56.000,208,11053298,4885,0,1753594735,13173.615690959989,28545.432831480008,53325.21551544 2025-07-27,05:38:57.000,208,11053286,5085,0,1753594736,13173.608954649993,28545.404634959996,53325.138657120006 2025-07-27,05:38:58.000,208,11053327,5765,0,1753594737,13173.561800479998,27622.617124919998,53325.18057984001 2025-07-27,05:38:59.000,208,11053277,5325,0,1753594738,13173.635899889989,29468.178046739995,53325.17359272 2025-07-27,05:39:00.000,208,11053255,5645,0,1753594739,13173.588745719993,35004.54360135,53325.25045104001 2025-07-27,05:39:01.000,208,11053308,5125,0,1753594740,13173.588745719993,34543.178042850006,53325.19455408 2025-07-27,05:39:02.000,208,11053274,5005,0,1753594741,13173.608954649993,34081.77018957,53325.20852832001 2025-07-27,05:39:03.000,208,11053289,5485,0,1753594742,13173.608954649993,29468.086408050003,53325.19455408 2025-07-27,05:39:04.000,208,11053299,5365,0,1753594743,13173.575273099988,27161.244517290004,53325.15263136 2025-07-27,05:39:05.000,208,11053303,5565,0,1753594744,13173.575273099988,33159.03907257,53325.15263136 2025-07-27,05:39:06.000,208,11053322,4965,0,1753594745,13173.555064169988,29468.008867619996,53325.138657120006 2025-07-27,05:39:07.000,208,11053292,4925,0,1753594746,13173.575273099988,30390.768181139996,53325.18057984001 2025-07-27,05:39:08.000,208,11053284,5365,0,1753594747,13173.555064169988,30852.18308355,53325.187566960005 2025-07-27,05:39:09.000,208,11053319,5485,0,1753594748,13173.548327859993,31774.95649533,53325.15263136 2025-07-27,05:39:10.000,208,11053271,5525,0,1753594749,13173.561800479998,30390.796377659994,53325.22250256 2025-07-27,05:39:11.000,208,11053303,5485,0,1753594750,13173.575273099988,32236.230415140002,53325.21551544 2025-07-27,05:39:12.000,208,11053288,5125,0,1753594751,13173.582009409998,29006.636259990002,53325.14564424 2025-07-27,05:39:13.000,208,11053247,5445,0,1753594752,13173.568536789993,27622.511387970007,53325.14564424 2025-07-27,05:39:14.000,208,11053294,5005,0,1753594753,13173.575273099988,34543.05820764,53325.10372152 2025-07-27,05:39:15.000,208,11053235,5485,0,1753594754,13173.548327859993,32697.56777712,53325.089747280006 2025-07-27,05:39:16.000,208,11053293,5405,0,1753594755,13173.541591549998,26238.457007250006,53325.117695760004 2025-07-27,05:39:17.000,208,11053254,5005,0,1753594756,13173.534855239988,31313.379462929995,53325.08276016001 2025-07-27,05:39:18.000,208,11053311,4725,0,1753594757,13173.480964759998,29006.608063470005,53325.0268632 2025-07-27,05:39:19.000,208,11053339,5445,0,1753594758,13173.528118929993,28083.785307779995,53325.06179880001 2025-07-27,05:39:20.000,208,11053323,4685,0,1753594759,13173.514646309988,28545.143817150005,53325.06179880001 2025-07-27,05:39:21.000,208,11053270,5245,0,1753594760,13173.521382619998,29929.26164004,53325.0268632 2025-07-27,05:39:22.000,208,11053350,5125,0,1753594761,13173.494437380003,27161.082387300004,53325.08276016001 2025-07-27,05:39:23.000,208,11053326,5005,0,1753594762,13173.514646309988,27622.405651020003,53325.04782456 2025-07-27,05:39:24.000,208,11053322,5005,0,1753594763,13173.501173689998,33620.17905891,53325.05481168 2025-07-27,05:39:25.000,208,11053300,4925,0,1753594764,13173.494437380003,28083.813504300007,53325.07577304 2025-07-27,05:39:26.000,208,11053298,5165,0,1753594765,13173.494437380003,29006.50232652,53325.03385032 2025-07-27,05:39:27.000,208,11053254,5245,0,1753594766,13173.555064169988,31313.287824240004,53325.06179880001 2025-07-27,05:39:28.000,208,11053315,5485,0,1753594767,13173.548327859993,27160.941404700003,53325.03385032 2025-07-27,05:39:29.000,208,11053279,5405,0,1753594768,13173.548327859993,32236.068285150002,53325.05481168 2025-07-27,05:39:30.000,208,11053342,5085,0,1753594769,13173.548327859993,26699.646337500002,53325.0268632 2025-07-27,05:39:31.000,208,11053316,5125,0,1753594770,13173.534855239988,29467.81149198,53325.00590184 2025-07-27,05:39:32.000,208,11053305,5645,0,1753594771,13173.528118929993,25776.823581810007,53324.99192760001 2025-07-27,05:39:33.000,208,11053306,5044,0,1753594772,13173.541591549998,28083.693669090004,53325.019876080005 2025-07-27,05:39:34.000,208,11053338,5285,0,1753594773,13173.575273099988,26238.167992920004,53325.019876080005 2025-07-27,05:39:35.000,208,11053304,4885,0,1753594774,13173.595482029988,28544.981687160005,53324.99192760001 2025-07-27,05:39:36.000,208,11053328,4885,0,1753594775,13173.588745719993,31313.245529460008,53325.04782456 2025-07-27,05:39:37.000,208,11053354,4925,0,1753594776,13173.602218339998,28544.946441509994,53325.07577304 2025-07-27,05:39:39.000,208,11053325,5765,0,1753594778,13173.595482029988,27622.215324510005,53325.04782456 2025-07-27,05:39:40.000,208,11053342,4925,0,1753594779,13173.635899889989,25776.75309051,53325.03385032 2025-07-27,05:39:41.000,208,11053290,5165,0,1753594780,13173.649372509994,29467.684607639996,53325.068785920004 2025-07-27,05:39:42.000,208,11053333,5725,0,1753594781,13173.676317749989,35004.106555289996,53325.06179880001 2025-07-27,05:39:43.000,208,11053352,5005,0,1753594782,13173.689790369994,27160.772225580004,53325.03385032 2025-07-27,05:39:44.000,208,11053318,5125,0,1753594783,13173.716735609989,26699.406667079995,53325.00590184 2025-07-27,05:39:45.000,208,11053328,5044,0,1753594784,13173.723471919999,32235.835663859994,53325.04083744001 2025-07-27,05:39:46.000,208,11053337,5565,0,1753594785,13173.730208229994,29467.600018080004,53325.01288896001 2025-07-27,05:39:47.000,208,11053315,5205,0,1753594786,13173.784098709999,30390.331135080007,53325.00590184 2025-07-27,05:39:48.000,208,11053337,5165,0,1753594787,13173.804307639999,29006.128722630005,53325.04083744001 2025-07-27,05:39:49.000,208,11053298,5325,0,1753594788,13173.81778025999,31774.357319279996,53325.04782456 2025-07-27,05:39:50.000,208,11053327,5605,0,1753594789,13173.82451657,26699.34322491,53325.04083744001 2025-07-27,05:39:51.000,208,11053285,5325,0,1753594790,13173.851461809994,29928.831643109996,53325.06179880001 2025-07-27,05:39:52.000,208,11053341,5605,0,1753594791,13173.87840704999,30390.23949639,53325.00590184 2025-07-27,05:39:53.000,208,11053350,5005,0,1753594792,13173.92556122,24853.859843519997,53324.98494048 2025-07-27,05:39:54.000,208,11053352,4965,0,1753594793,13173.912088599995,29928.845741369994,53325.0268632 2025-07-27,05:39:55.000,208,11053305,5525,0,1753594794,13173.92556122,29467.49428113,53325.03385032 2025-07-27,05:39:56.000,208,11053296,5085,0,1753594795,13173.93903383999,29928.852790499994,53324.98494048 2025-07-27,05:39:57.000,208,11053319,5365,0,1753594796,13173.932297529995,25776.555714870003,53324.99891472 2025-07-27,05:39:58.000,208,11053277,5445,0,1753594797,13173.972715389995,25776.58391139,53325.01288896001 2025-07-27,05:39:59.000,208,11053331,5605,0,1753594798,13174.00639694,31312.942416870006,53325.03385032 2025-07-27,05:40:00.000,208,11053336,5165,0,1753594799,13174.02660587,33619.798405890004,53325.04782456 2025-07-27,05:40:01.000,208,11053288,5044,0,1753594800,13174.033342179995,30390.25359465,53325.0967344 2025-07-27,05:40:02.000,208,11053349,5405,0,1753594801,13174.0468148,33158.46104391001,53325.04782456 2025-07-27,05:40:03.000,208,11053350,4885,0,1753594802,13174.073760039995,29928.888036150005,53325.00590184 2025-07-27,05:40:04.000,208,11053312,4845,0,1753594803,13174.08723266,30851.605054889995,53325.068785920004 2025-07-27,05:40:05.000,208,11053346,5044,0,1753594804,13174.114177899995,34542.57181767,53325.08276016001 2025-07-27,05:40:06.000,208,11053324,5044,0,1753594805,13174.16133206999,31313.01290817,53325.10372152 2025-07-27,05:40:07.000,208,11053385,5445,0,1753594806,13174.14112313999,29006.17101741,53325.0268632 2025-07-27,05:40:08.000,208,11053340,4925,0,1753594807,13174.174804689996,24392.571825449995,53325.06179880001 2025-07-27,05:40:09.000,208,11053156,5085,0,1753594808,13174.201749929991,27622.137784079998,53325.068785920004 2025-07-27,05:40:10.000,208,11053284,5044,0,1753594809,13174.18827731,25776.654402689994,53325.04083744001 2025-07-27,05:40:11.000,208,11053335,5405,0,1753594810,13174.22869517,31774.427810580004,53325.0268632 2025-07-27,05:40:12.000,208,11053343,5365,0,1753594811,13174.255640409996,29928.93738006,53325.0967344 2025-07-27,05:40:13.000,208,11053178,4885,0,1753594812,13174.2489041,29467.621165470002,53325.06179880001 2025-07-27,05:40:14.000,208,11053320,5044,0,1753594813,13174.289321960001,25776.696697470004,53325.019876080005 2025-07-27,05:40:15.000,208,11053306,4845,0,1753594814,13174.275849339996,26699.456010990005,53325.03385032 2025-07-27,05:40:16.000,208,11053261,5485,0,1753594815,13174.296058269996,25776.647353559994,53325.019876080005 2025-07-27,05:40:17.000,208,11053284,4965,0,1753594816,13174.262376719991,31774.4560071,53324.970966240006 2025-07-27,05:40:18.000,208,11053310,5044,0,1753594817,13174.275849339996,35465.37342597,53325.06179880001 2025-07-27,05:40:19.000,208,11053293,5485,0,1753594818,13174.302794579991,32235.835663859994,53325.0268632 2025-07-27,05:40:20.000,208,11053321,5165,0,1753594819,13174.309530890001,29006.297901750004,53325.03385032 2025-07-27,05:40:21.000,208,11053304,4845,0,1753594820,13174.302794579991,30851.85882357,53325.068785920004 2025-07-27,05:40:22.000,208,11053290,5044,0,1753594821,13174.309530890001,29467.712804159994,53325.04782456 2025-07-27,05:40:23.000,208,11053307,5405,0,1753594822,13174.302794579991,31774.582891440004,53325.01288896001 2025-07-27,05:40:24.000,208,11053312,5005,0,1753594823,13174.302794579991,29006.35429479,53324.98494048 2025-07-27,05:40:25.000,208,11053312,5205,0,1753594824,13174.329739820001,29929.09246092,53325.05481168 2025-07-27,05:40:26.000,208,11053289,5485,0,1753594825,13174.336476129996,34542.719849400004,53325.07577304 2025-07-27,05:40:27.000,208,11053344,4925,0,1753594826,13174.336476129996,27622.250570160002,53325.12468288 2025-07-27,05:40:28.000,208,11053269,5684,0,1753594827,13174.296058269996,31313.18913642,53325.0967344 2025-07-27,05:40:29.000,208,11053360,5044,0,1753594828,13174.316267199996,34542.73394766,53325.04782456 2025-07-27,05:40:30.000,208,11053368,5125,0,1753594829,13174.349948750001,29467.719853290007,53325.089747280006 2025-07-27,05:40:31.000,208,11053303,5525,0,1753594830,13174.376893989996,30390.514412460005,53325.068785920004 2025-07-27,05:40:32.000,208,11053349,5645,0,1753594831,13174.349948750001,26238.22438596,53325.15263136 2025-07-27,05:40:33.000,208,11053347,5405,0,1753594832,13174.349948750001,25315.44392505,53325.14564424 2025-07-27,05:40:34.000,208,11053349,5485,0,1753594833,13174.370157680001,28545.016932810002,53325.12468288 2025-07-27,05:40:35.000,208,11053325,5445,0,1753594834,13174.363421369992,28083.679570830005,53325.10372152 2025-07-27,05:40:36.000,208,11053319,5845,0,1753594835,13174.363421369992,25315.479170699997,53325.08276016001 2025-07-27,05:40:37.000,208,11053291,5565,0,1753594836,13174.390366610001,30851.87997096,53325.12468288 2025-07-27,05:40:38.000,208,11053324,4965,0,1753594837,13174.390366610001,29467.853786759995,53325.13167000001 2025-07-27,05:40:39.000,208,11053306,5005,0,1753594838,13174.390366610001,28545.101522369994,53325.08276016001 2025-07-27,05:40:40.000,208,11053340,4805,0,1753594839,13174.363421369992,32697.476138430007,53325.11070864001 2025-07-27,05:40:41.000,208,11053315,5605,0,1753594840,13174.397102919997,30851.978658780004,53325.068785920004 2025-07-27,05:40:42.000,208,11053312,5005,0,1753594841,13174.457729709997,29006.474130000002,53325.04782456 2025-07-27,05:40:43.000,208,11053355,5485,0,1753594842,13174.444257089992,34081.60805958,53325.10372152 2025-07-27,05:40:44.000,208,11053278,5245,0,1753594843,13174.471202330002,31774.702726649994,53325.0268632 2025-07-27,05:40:45.000,208,11053299,5245,0,1753594844,13174.471202330002,31774.64633361,53325.10372152 2025-07-27,05:40:46.000,208,11053341,5445,0,1753594845,13174.471202330002,30390.542608980002,53325.068785920004 2025-07-27,05:40:47.000,208,11053305,5405,0,1753594846,13174.484674949992,31313.294873370003,53325.089747280006 2025-07-27,05:40:48.000,208,11053327,5325,0,1753594847,13174.471202330002,35927.00685141,53325.068785920004 2025-07-27,05:40:49.000,208,11053313,5684,0,1753594848,13174.471202330002,30851.901118349997,53325.0967344 2025-07-27,05:40:50.000,208,11053336,5125,0,1753594849,13174.484674949992,31774.681579259995,53325.117695760004 2025-07-27,05:40:51.000,208,11053318,5165,0,1753594850,13174.511620190002,29929.212296130005,53325.05481168 2025-07-27,05:40:52.000,208,11053327,5605,0,1753594851,13174.538565429997,25315.507367219994,53325.068785920004 2025-07-27,05:40:53.000,208,11053331,5485,0,1753594852,13174.538565429997,32235.969597329997,53325.08276016001 2025-07-27,05:40:54.000,208,11053314,5085,0,1753594853,13174.558774359997,32697.38449974,53325.08276016001 2025-07-27,05:40:55.000,208,11053383,5525,0,1753594854,13174.578983289997,30851.88702009,53325.068785920004 2025-07-27,05:40:56.000,208,11053316,5165,0,1753594855,13174.592455910002,31313.266676850006,53325.03385032 2025-07-27,05:40:57.000,208,11053323,5405,0,1753594856,13174.558774359997,25315.521465480007,53325.03385032 2025-07-27,05:40:58.000,208,11053354,5085,0,1753594857,13174.578983289997,27160.927306440004,53325.089747280006 2025-07-27,05:40:59.000,208,11053342,5125,0,1753594858,13174.605928529993,30851.85177444,53325.08276016001 2025-07-27,05:41:00.000,208,11053342,5005,0,1753594859,13174.626137459993,29467.741000680006,53325.04782456 2025-07-27,05:41:01.000,208,11053337,5525,0,1753594860,13174.632873770002,27160.877962529994,53325.05481168 2025-07-27,05:41:02.000,208,11053375,5245,0,1753594861,13174.632873770002,30851.87292183,53325.04083744001 2025-07-27,05:41:03.000,208,11053298,4965,0,1753594862,13174.626137459993,27160.870913399995,53325.068785920004 2025-07-27,05:41:04.000,208,11053322,5205,0,1753594863,13174.605928529993,29928.986723969996,53325.08276016001 2025-07-27,05:41:05.000,208,11053331,5285,0,1753594864,13174.612664840002,28544.8970976,53325.08276016001 2025-07-27,05:41:06.000,208,11053365,5525,0,1753594865,13174.632873770002,25776.696697470004,53325.03385032 2025-07-27,05:41:07.000,208,11053305,5605,0,1753594866,13174.639610079998,30851.70374271,53325.0967344 2025-07-27,05:41:08.000,208,11053356,5165,0,1753594867,13174.686764249993,34081.2837996,53325.10372152 2025-07-27,05:41:09.000,208,11053301,5605,0,1753594868,13174.646346389993,28083.524489970005,53325.10372152 2025-07-27,05:41:10.000,208,11053320,4805,0,1753594869,13174.686764249993,29467.571821560006,53325.15263136 2025-07-27,05:41:11.000,208,11053345,5565,0,1753594870,13174.680027939998,26238.012912060003,53325.10372152 2025-07-27,05:41:12.000,208,11053349,5325,0,1753594871,13174.693500560003,32697.158927580007,53325.10372152 2025-07-27,05:41:13.000,208,11053302,4845,0,1753594872,13174.680027939998,28544.847753690003,53325.0967344 2025-07-27,05:41:14.000,208,11053315,5325,0,1753594873,13174.673291630002,29006.220361319996,53325.138657120006 2025-07-27,05:41:15.000,208,11053338,4765,0,1753594874,13174.720445799998,29006.19921393,53325.14564424 2025-07-27,05:41:16.000,208,11053345,5245,0,1753594875,13174.686764249993,35926.68964056,53325.08276016001 2025-07-27,05:41:17.000,208,11053329,5325,0,1753594876,13174.693500560003,29928.895085280004,53325.138657120006 2025-07-27,05:41:18.000,208,11053304,4925,0,1753594877,13174.673291630002,32697.08843628,53325.15961848001 2025-07-27,05:41:19.000,208,11053320,5205,0,1753594878,13174.693500560003,27622.024997999994,53325.14564424 2025-07-27,05:41:20.000,208,11053299,5245,0,1753594879,13174.673291630002,30390.267692909998,53325.138657120006 2025-07-27,05:41:21.000,208,11053311,5605,0,1753594880,13174.659819009998,24853.81754874,53325.15961848001 2025-07-27,05:41:22.000,208,11053333,5285,0,1753594881,13174.646346389993,27621.96155583,53325.07577304 2025-07-27,05:41:23.000,208,11053473,5605,0,1753594882,13174.673291630002,30851.612104019994,53325.10372152 2025-07-27,05:41:24.000,208,11053470,5125,0,1753594883,13174.659819009998,30390.211299870003,53325.13167000001 2025-07-27,05:41:25.000,208,11053531,5485,0,1753594884,13174.653082700002,31312.921269479993,53325.07577304 2025-07-27,05:41:26.000,208,11053489,5365,0,1753594885,13174.646346389993,29928.845741369994,53325.089747280006 2025-07-27,05:41:27.000,208,11053454,4925,0,1753594886,13174.578983289997,30390.176054220006,53325.12468288 2025-07-27,05:41:28.000,208,11053412,4965,0,1753594887,13174.612664840002,33158.418749129996,53325.117695760004 2025-07-27,05:41:29.000,208,11053445,5645,0,1753594888,13174.632873770002,29006.058231329996,53325.068785920004 2025-07-27,05:41:30.000,208,11053464,4965,0,1753594889,13174.653082700002,26699.20224231,53325.07577304 2025-07-27,05:41:31.000,208,11053435,5525,0,1753594890,13174.673291630002,28544.69972196,53325.068785920004 2025-07-27,05:41:32.000,208,11053481,5684,0,1753594891,13174.666555319993,27621.919261050003,53325.089747280006 2025-07-27,05:41:33.000,208,11053452,4885,0,1753594892,13174.653082700002,26699.223389699997,53325.068785920004 2025-07-27,05:41:34.000,208,11053463,5445,0,1753594893,13174.680027939998,29928.732955290005,53325.08276016001 2025-07-27,05:41:35.000,208,11053432,4965,0,1753594894,13174.666555319993,26699.18109492,53325.04083744001 2025-07-27,05:41:36.000,208,11053458,4805,0,1753594895,13174.659819009998,34542.346245509994,53325.089747280006 2025-07-27,05:41:37.000,208,11053455,5605,0,1753594896,13174.653082700002,29005.938396120007,53325.08276016001 2025-07-27,05:41:38.000,208,11053453,5605,0,1753594897,13174.639610079998,31312.83667992,53325.07577304 2025-07-27,05:41:39.000,208,11053447,5445,0,1753594898,13174.599192219997,26699.117652750007,53325.11070864001 2025-07-27,05:41:40.000,208,11053481,5884,0,1753594899,13174.592455910002,28083.313016069995,53325.04083744001 2025-07-27,05:41:41.000,208,11053450,4925,0,1753594900,13174.612664840002,26237.843732940004,53325.068785920004 2025-07-27,05:41:42.000,208,11053471,5285,0,1753594901,13174.646346389993,29467.31100375,53325.089747280006 2025-07-27,05:41:43.000,208,11053434,4885,0,1753594902,13174.626137459993,30390.0773664,53325.04083744001 2025-07-27,05:41:44.000,208,11053521,5365,0,1753594903,13174.653082700002,26237.850782070003,53325.0967344 2025-07-27,05:41:45.000,208,11053438,5005,0,1753594904,13174.653082700002,28544.601034139996,53325.06179880001 2025-07-27,05:41:46.000,208,11053469,5325,0,1753594905,13174.666555319993,30851.40767925,53325.00590184 2025-07-27,05:41:47.000,208,11053273,5485,0,1753594906,13174.646346389993,29928.76820094,53324.99891472 2025-07-27,05:41:48.000,208,11053298,5125,0,1753594907,13174.646346389993,27621.905162790004,53325.07577304 2025-07-27,05:41:49.000,208,11053469,5645,0,1753594908,13174.599192219997,24853.683615269998,53325.03385032 2025-07-27,05:41:50.000,208,11053441,5445,0,1753594909,13174.585719599992,31312.829630790002,53325.01288896001 2025-07-27,05:41:51.000,208,11053474,5125,0,1753594910,13174.578983289997,28083.284819549997,53325.0268632 2025-07-27,05:41:52.000,208,11053456,4925,0,1753594911,13174.578983289997,29467.409691570007,53325.019876080005 2025-07-27,05:41:53.000,208,11053426,5005,0,1753594912,13174.605928529993,30390.112612049998,53325.019876080005 2025-07-27,05:41:54.000,208,11053470,5205,0,1753594913,13174.578983289997,25315.11966507,53325.05481168 2025-07-27,05:41:55.000,208,11053424,5125,0,1753594914,13174.511620190002,32235.638288219998,53325.04083744001 2025-07-27,05:41:56.000,208,11053484,4925,0,1753594915,13174.531829120002,31312.83667992,53325.03385032 2025-07-27,05:41:57.000,208,11053446,4965,0,1753594916,13174.471202330002,26237.822585550006,53325.04083744001 2025-07-27,05:41:58.000,208,11053446,5125,0,1753594917,13174.471202330002,32696.975650199995,53325.01288896001 2025-07-27,05:41:59.000,208,11053417,5485,0,1753594918,13174.457729709997,31312.907171219995,53325.05481168 2025-07-27,05:42:00.000,208,11053411,5605,0,1753594919,13174.397102919997,26237.836683810005,53325.019876080005 2025-07-27,05:42:01.000,208,11053470,4765,0,1753594920,13174.424048159992,31774.209287549995,53325.04782456 2025-07-27,05:42:02.000,208,11053431,5445,0,1753594921,13174.397102919997,35003.796393569995,53325.04782456 2025-07-27,05:42:03.000,208,11053466,5205,0,1753594922,13174.417311849997,28083.327114329993,53325.089747280006 2025-07-27,05:42:04.000,208,11053484,4925,0,1753594923,13174.376893989996,32235.574846050004,53325.03385032 2025-07-27,05:42:05.000,208,11053447,5485,0,1753594924,13174.349948750001,27160.546653419995,53325.08276016001 2025-07-27,05:42:06.000,208,11053323,5325,0,1753594925,13174.349948750001,28083.2495739,53325.04782456 2025-07-27,05:42:07.000,208,11053441,5605,0,1753594926,13174.363421369992,26699.138800140005,53325.0268632 2025-07-27,05:42:08.000,208,11053405,5605,0,1753594927,13174.282585649991,33158.263668269996,53325.019876080005 2025-07-27,05:42:09.000,208,11053505,5525,0,1753594928,13174.302794579991,35003.704754880004,53324.98494048 2025-07-27,05:42:10.000,208,11053467,5405,0,1753594929,13174.296058269996,27621.912211920004,53325.05481168 2025-07-27,05:42:11.000,208,11053449,5365,0,1753594930,13174.2489041,28083.235475640002,53324.956992 2025-07-27,05:42:12.000,208,11053420,5205,0,1753594931,13174.235431479996,24392.325105900003,53324.99891472 2025-07-27,05:42:13.000,208,11053451,5485,0,1753594932,13174.215222549996,28544.615132399995,53324.99891472 2025-07-27,05:42:14.000,208,11053439,5765,0,1753594933,13174.16133206999,26699.159947530003,53324.956992 2025-07-27,05:42:15.000,208,11053423,5365,0,1753594934,13174.12091420999,31774.14584538,53325.01288896001 2025-07-27,05:42:16.000,208,11053488,4965,0,1753594935,13174.114177899995,28544.615132399995,53324.92904352 2025-07-27,05:42:17.000,208,11053425,5365,0,1753594936,13174.08723266,28083.186131730006,53325.019876080005 2025-07-27,05:42:18.000,208,11053473,5445,0,1753594937,13174.053551109995,27621.912211920004,53324.98494048 2025-07-27,05:42:19.000,208,11053436,5044,0,1753594938,13174.053551109995,33619.565784599996,53324.99891472 2025-07-27,05:42:20.000,208,11053459,5525,0,1753594939,13174.00639694,31312.716844709998,53324.96397912001 2025-07-27,05:42:21.000,208,11053437,5525,0,1753594940,13173.99966062999,28083.164984339994,53324.99891472 2025-07-27,05:42:22.000,208,11053437,5325,0,1753594941,13174.033342179995,30389.999825969993,53324.99891472 2025-07-27,05:42:23.000,208,11053467,5325,0,1753594942,13173.97945169999,29005.924297859994,53325.00590184 2025-07-27,05:42:24.000,208,11053446,5044,0,1753594943,13173.96597908,27160.455014730003,53324.970966240006 2025-07-27,05:42:25.000,208,11053434,4925,0,1753594944,13173.89861597999,25315.006878989996,53324.970966240006 2025-07-27,05:42:26.000,208,11053496,4885,0,1753594945,13173.871670739994,28083.150886079995,53324.922056400006 2025-07-27,05:42:27.000,208,11053452,4925,0,1753594946,13173.871670739994,30851.280794909995,53324.970966240006 2025-07-27,05:42:28.000,208,11053446,5005,0,1753594947,13173.851461809994,29467.233463319993,53324.96397912001 2025-07-27,05:42:30.000,208,11053421,5565,0,1753594949,13173.831252879994,29005.804462650005,53324.94301776001 2025-07-27,05:42:31.000,208,11053422,4925,0,1753594950,13173.804307639999,36848.95551498,53324.91506928001 2025-07-27,05:42:32.000,208,11053449,5525,0,1753594951,13173.79757132999,30851.21735274,53324.97795336 2025-07-27,05:42:33.000,208,11053455,5405,0,1753594952,13173.763889779999,26698.962571890006,53324.901095040004 2025-07-27,05:42:34.000,208,11053467,5525,0,1753594953,13173.730208229994,30389.901138150002,53324.93603064 2025-07-27,05:42:35.000,208,11053445,5605,0,1753594954,13173.763889779999,25314.887043780007,53324.922056400006 2025-07-27,05:42:36.000,208,11053481,5325,0,1753594955,13173.709999299994,31312.554714719998,53324.97795336 2025-07-27,05:42:37.000,208,11053429,5365,0,1753594956,13173.723471919999,27160.33517952,53324.950004880004 2025-07-27,05:42:38.000,208,11053447,5325,0,1753594957,13173.683054059999,28544.39660937,53324.96397912001 2025-07-27,05:42:39.000,208,11053426,5165,0,1753594958,13173.662845129998,29005.762167869994,53324.922056400006 2025-07-27,05:42:40.000,208,11053457,5565,0,1753594959,13173.642636199998,24392.05018983,53324.922056400006 2025-07-27,05:42:41.000,208,11053449,5765,0,1753594960,13173.615690959989,29005.677578310002,53324.922056400006 2025-07-27,05:42:42.000,208,11053456,5005,0,1753594961,13173.602218339998,30389.802450329997,53324.92904352 2025-07-27,05:42:43.000,208,11053478,5085,0,1753594962,13173.528118929993,29005.69167657,53324.87314656001 2025-07-27,05:42:44.000,208,11053489,5765,0,1753594963,13173.582009409998,33619.34726157,53324.87314656001 2025-07-27,05:42:45.000,208,11053464,5005,0,1753594964,13173.467492139993,30851.125714049995,53324.87314656001 2025-07-27,05:42:46.000,208,11053453,5445,0,1753594965,13173.474228450003,29005.70577483,53324.852185200005 2025-07-27,05:42:47.000,208,11053445,5565,0,1753594966,13173.474228450003,27621.61614846,53324.89410792001 2025-07-27,05:42:48.000,208,11053457,5565,0,1753594967,13173.420337969997,28544.312019810008,53324.8871208 2025-07-27,05:42:49.000,208,11053446,5245,0,1753594968,13173.352974870002,28083.002854349994,53324.87314656001 2025-07-27,05:42:50.000,208,11053497,5684,0,1753594969,13173.285611769992,30389.731959030003,53324.81026248 2025-07-27,05:42:51.000,208,11053475,5405,0,1753594970,13173.292348080002,31312.441928639993,53324.84519808001 2025-07-27,05:42:52.000,208,11053444,5125,0,1753594971,13173.258666529997,27621.573853680005,53324.79628824001 2025-07-27,05:42:53.000,208,11053469,5485,0,1753594972,13173.224984979992,29466.972645510003,53324.754365520006 2025-07-27,05:42:54.000,208,11053459,5485,0,1753594973,13173.211512360002,30851.168008830005,53324.84519808001 2025-07-27,05:42:55.000,208,11053469,5485,0,1753594974,13173.171094500001,26237.477178179994,53324.79628824001 2025-07-27,05:42:56.000,208,11053471,5445,0,1753594975,13173.130676640001,28544.290872419995,53324.782314000004 2025-07-27,05:42:57.000,208,11053438,4965,0,1753594976,13173.070049850001,29466.979694640002,53324.79628824001 2025-07-27,05:42:58.000,208,11053454,4885,0,1753594977,13173.036368299996,26237.434883399997,53324.77532688001 2025-07-27,05:42:59.000,208,11053461,5525,0,1753594978,13172.98921413,35464.73900427,53324.754365520006 2025-07-27,05:43:00.000,208,11053483,5845,0,1753594979,13172.94879627,32235.13779999,53324.76833976 2025-07-27,05:43:01.000,208,11053457,5525,0,1753594980,13172.894905789995,28544.24152851,53324.74039128 2025-07-27,05:43:02.000,208,11053432,4965,0,1753594981,13172.88816948,27160.1660004,53324.803275360006 2025-07-27,05:43:03.000,208,11053421,5605,0,1753594982,13172.88143316999,30389.710811640005,53324.74737840001 2025-07-27,05:43:04.000,208,11053450,5165,0,1753594983,13172.84101530999,29928.373449659994,53324.7124428 2025-07-27,05:43:05.000,208,11053462,5085,0,1753594984,13172.80733376,32696.58089892,53324.70545568001 2025-07-27,05:43:06.000,208,11053446,5125,0,1753594985,13172.773652209995,22546.552710179996,53324.69148144 2025-07-27,05:43:07.000,208,11053490,5005,0,1753594986,13172.71976172999,34080.621181380004,53324.69148144 2025-07-27,05:43:08.000,208,11053464,5005,0,1753594987,13172.69955279999,29005.649381790005,53324.6425716 2025-07-27,05:43:09.000,208,11053442,5085,0,1753594988,13172.692816489995,34080.63527964,53324.614623120004 2025-07-27,05:43:10.000,208,11053513,5605,0,1753594989,13172.652398629994,30851.06227188,53324.66353296 2025-07-27,05:43:11.000,208,11053471,5405,0,1753594990,13172.611980769994,33157.87596612,53324.64955872 2025-07-27,05:43:12.000,208,11053466,4965,0,1753594991,13172.585035529999,31773.751094100007,53324.62859736001 2025-07-27,05:43:13.000,208,11053455,5605,0,1753594992,13172.55809028999,34080.53659182,53324.60763600001 2025-07-27,05:43:14.000,208,11053428,5005,0,1753594993,13172.53788135999,31773.793388880003,53324.59366176 2025-07-27,05:43:15.000,208,11053490,5005,0,1753594994,13172.510936119994,29928.338204009997,53324.55872616001 2025-07-27,05:43:16.000,208,11053433,5684,0,1753594995,13172.457045639989,29005.5577431,53324.586674640006 2025-07-27,05:43:17.000,208,11053440,5044,0,1753594996,13172.457045639989,27160.102558230006,53324.586674640006 2025-07-27,05:43:18.000,208,11053482,5085,0,1753594997,13172.389682539993,27160.15190214,53324.52379056 2025-07-27,05:43:19.000,208,11053426,5205,0,1753594998,13172.389682539993,28544.213331990002,53324.55872616001 2025-07-27,05:43:20.000,208,11053480,5245,0,1753594999,13172.349264679993,25776.012931859994,53324.48885496001 2025-07-27,05:43:21.000,208,11053492,5365,0,1753595000,13172.315583129988,29005.585939619996,53324.43994512001 2025-07-27,05:43:22.000,208,11053474,4485,0,1753595001,13172.295374199988,25314.675569879997,53324.47488072 2025-07-27,05:43:23.000,208,11053488,5245,0,1753595002,13172.281901579998,29466.965596380003,53324.46090648001 2025-07-27,05:43:24.000,208,11053458,4925,0,1753595003,13172.234747410002,29466.916252469993,53324.46090648001 2025-07-27,05:43:25.000,208,11053464,4885,0,1753595004,13172.234747410002,31773.744044969993,53324.47488072 2025-07-27,05:43:26.000,208,11053439,5765,0,1753595005,13172.194329550002,29466.944448990005,53324.48186784 2025-07-27,05:43:27.000,208,11053443,5525,0,1753595006,13172.147175379992,29466.972645510003,53324.46090648001 2025-07-27,05:43:28.000,208,11053425,5405,0,1753595007,13172.153911690002,29466.972645510003,53324.37706104 2025-07-27,05:43:29.000,208,11053376,5125,0,1753595008,13172.126966449992,28082.883019140005,53324.40500952 2025-07-27,05:43:30.000,208,11053527,4965,0,1753595009,13172.106757519992,26237.371441230003,53324.37706104 2025-07-27,05:43:31.000,208,11053488,4965,0,1753595010,13172.079812279997,27621.47516586,53324.38404816 2025-07-27,05:43:32.000,208,11053484,4725,0,1753595011,13172.093284900002,29466.979694640002,53324.31417696 2025-07-27,05:43:33.000,208,11053438,5005,0,1753595012,13172.093284900002,27160.15190214,53324.3630868 2025-07-27,05:43:34.000,208,11053429,5245,0,1753595013,13172.052867040002,31773.81453627,53324.3630868 2025-07-27,05:43:35.000,208,11053476,4805,0,1753595014,13172.032658110002,30389.668516859994,53324.38404816 2025-07-27,05:43:36.000,208,11053497,5565,0,1753595015,13172.005712869992,26698.786343640008,53324.35609968 2025-07-27,05:43:37.000,208,11053464,5205,0,1753595016,13171.985503939992,27160.15190214,53324.29321560001 2025-07-27,05:43:38.000,208,11053446,5245,0,1753595017,13172.012449180002,26237.448981659996,53324.349112560005 2025-07-27,05:43:39.000,208,11053439,5485,0,1753595018,13171.958558699997,27160.123705620004,53324.33513832 2025-07-27,05:43:40.000,208,11053472,5085,0,1753595019,13171.938349769996,28082.805478709997,53324.300202720005 2025-07-27,05:43:41.000,208,11053475,5445,0,1753595020,13171.918140839996,29928.281810970002,53324.251292880006 2025-07-27,05:43:42.000,208,11053444,5044,0,1753595021,13171.904668219991,29466.944448990005,53324.29321560001 2025-07-27,05:43:43.000,208,11053484,5285,0,1753595022,13171.918140839996,25314.710815529994,53324.20238304001 2025-07-27,05:43:44.000,208,11053483,5565,0,1753595023,13171.870986670001,23930.57889438,53324.251292880006 2025-07-27,05:43:45.000,208,11053292,4925,0,1753595024,13171.870986670001,26237.42078514,53324.20937016 2025-07-27,05:43:46.000,208,11053480,4965,0,1753595025,13171.837305119996,28544.276774159996,53324.24430576001 2025-07-27,05:43:47.000,208,11053474,5085,0,1753595026,13171.83056881,26698.800441900006,53324.230331520004 2025-07-27,05:43:48.000,208,11053508,5165,0,1753595027,13171.817096189996,33619.23447549,53324.22334440001 2025-07-27,05:43:49.000,208,11053476,5005,0,1753595028,13171.81035988,29928.331154879997,53324.21635728 2025-07-27,05:43:50.000,208,11053460,5405,0,1753595029,13171.76994202,31312.441928639993,53324.16046032 2025-07-27,05:43:51.000,208,11053447,5645,0,1753595030,13171.76994202,27621.531558899995,53324.230331520004 2025-07-27,05:43:52.000,208,11053448,4805,0,1753595031,13171.72952416,33157.93235916,53324.132511840005 2025-07-27,05:43:53.000,208,11053490,5285,0,1753595032,13171.72278784999,29928.394597050006,53324.14648608 2025-07-27,05:43:54.000,208,11053498,4965,0,1753595033,13171.716051539996,30389.731959030003,53324.19539592 2025-07-27,05:43:55.000,208,11053423,5645,0,1753595034,13171.68236998999,30389.77425381,53324.1185376 2025-07-27,05:43:56.000,208,11053508,5645,0,1753595035,13171.675633679995,27160.299933870003,53324.15347320001 2025-07-27,05:43:57.000,208,11053441,4605,0,1753595036,13171.655424749995,29005.69167657,53324.12552472001 2025-07-27,05:43:58.000,208,11053473,5405,0,1753595037,13171.635215819995,27621.658443239998,53324.22334440001 2025-07-27,05:43:59.000,208,11053493,5405,0,1753595038,13171.635215819995,33619.38955635,53324.111550480004 2025-07-27,05:44:00.000,208,11053442,5205,0,1753595039,13171.615006889995,23469.368416740006,53324.111550480004 2025-07-27,05:44:01.000,208,11053467,5605,0,1753595040,13171.574589029995,29005.797413520006,53324.17443456001 2025-07-27,05:44:02.000,208,11053455,5565,0,1753595041,13171.56111640999,31312.611107760007,53324.12552472001 2025-07-27,05:44:03.000,208,11053499,5525,0,1753595042,13171.60827058,33619.48824417,53324.13949896 2025-07-27,05:44:04.000,208,11053483,5565,0,1753595043,13171.58806165,28544.453002409995,53324.09757624 2025-07-27,05:44:05.000,208,11053512,4165,0,1753595044,13171.56785272,32235.391568670006,53324.09757624 2025-07-27,05:44:06.000,208,11053513,5605,0,1753595045,13171.56785272,33158.122685669994,53324.14648608 2025-07-27,05:44:07.000,208,11053473,5684,0,1753595046,13171.554380099995,29928.528530519994,53324.14648608 2025-07-27,05:44:08.000,208,11053457,5565,0,1753595047,13171.52743486,32235.412716060004,53324.12552472001 2025-07-27,05:44:09.000,208,11053460,4325,0,1753595048,13171.54764379,31312.723893839997,53324.062640640004 2025-07-27,05:44:10.000,208,11053455,5525,0,1753595049,13171.54764379,26699.103554490008,53324.17443456001 2025-07-27,05:44:11.000,208,11053452,5285,0,1753595050,13171.513962239995,28544.57283762,53324.12552472001 2025-07-27,05:44:12.000,208,11053475,4685,0,1753595051,13171.473544379995,29005.994789160002,53324.02770504 2025-07-27,05:44:13.000,208,11053494,4485,0,1753595052,13171.50048961999,29928.754102680003,53324.132511840005 2025-07-27,05:44:14.000,208,11053428,5285,0,1753595053,13171.487017,26699.20929144,53324.13949896 2025-07-27,05:44:15.000,208,11053481,5445,0,1753595054,13171.493753309995,30390.0773664,53324.111550480004 2025-07-27,05:44:16.000,208,11053503,5565,0,1753595055,13171.473544379995,29006.086427849994,53324.132511840005 2025-07-27,05:44:17.000,208,11053462,5485,0,1753595056,13171.453335449994,29006.107575240007,53324.16046032 2025-07-27,05:44:18.000,208,11053484,5044,0,1753595057,13171.473544379995,34542.52247376001,53324.0486664 2025-07-27,05:44:19.000,208,11053504,4925,0,1753595058,13171.43986282999,33158.425798259996,53324.013730800005 2025-07-27,05:44:20.000,208,11053426,5285,0,1753595059,13171.42639021,27160.66648863,53324.12552472001 2025-07-27,05:44:21.000,208,11053458,5125,0,1753595060,13171.43986282999,25315.218352890006,53324.04167928 2025-07-27,05:44:22.000,208,11053508,5005,0,1753595061,13171.43986282999,30390.25359465,53324.05565352001 2025-07-27,05:44:23.000,208,11053478,5085,0,1753595062,13171.44659914,26237.970617280007,53324.05565352001 2025-07-27,05:44:24.000,208,11053497,5565,0,1753595063,13171.453335449994,35003.90213052,53324.07661488001 2025-07-27,05:44:25.000,208,11053469,5565,0,1753595064,13171.48028068999,33158.51743695,53324.02770504 2025-07-27,05:44:26.000,208,11053480,5005,0,1753595065,13171.46680807,29006.312000010003,53324.05565352001 2025-07-27,05:44:27.000,208,11053511,5565,0,1753595066,13171.50048961999,31313.104546860006,53324.09757624 2025-07-27,05:44:28.000,208,11053492,5085,0,1753595067,13171.48028068999,33158.594977379995,53324.09058912 2025-07-27,05:44:29.000,208,11053480,5085,0,1753595068,13171.493753309995,28083.531539100004,53324.062640640004 2025-07-27,05:44:30.000,208,11053473,5485,0,1753595069,13171.52069854999,29929.071313530003,53324.062640640004 2025-07-27,05:44:31.000,208,11053459,5565,0,1753595070,13171.50722593,28083.630226919995,53324.04167928 2025-07-27,05:44:32.000,208,11053479,5605,0,1753595071,13171.513962239995,24854.12771046,53324.1185376 2025-07-27,05:44:33.000,208,11053463,5565,0,1753595072,13171.52743486,29467.78329546,53324.03469216001 2025-07-27,05:44:34.000,208,11053465,5445,0,1753595073,13171.54764379,28545.059227589998,53324.062640640004 2025-07-27,05:44:35.000,208,11053488,4885,0,1753595074,13171.56785272,28545.108571499994,53324.083602000006 2025-07-27,05:44:36.000,208,11053490,5125,0,1753595075,13171.56111640999,34081.530519149994,53324.0486664 2025-07-27,05:44:37.000,208,11053488,5085,0,1753595076,13171.58806165,29467.917228930004,53324.06962776 2025-07-27,05:44:38.000,208,11053497,5325,0,1753595077,13171.56785272,24392.82559413,53324.06962776 2025-07-27,05:44:39.000,208,11053515,5365,0,1753595078,13171.58132533999,35004.3673731,53324.062640640004 2025-07-27,05:44:40.000,208,11053437,5765,0,1753595079,13171.594797959995,29929.318033079995,53324.09757624 2025-07-27,05:44:41.000,208,11053478,4925,0,1753595080,13171.62847951,28083.806455169994,53324.07661488001 2025-07-27,05:44:42.000,208,11053506,5165,0,1753595081,13171.62847951,30852.03505182,53324.06962776 2025-07-27,05:44:43.000,208,11053431,5485,0,1753595082,13171.675633679995,33620.256599340006,53324.09757624 2025-07-27,05:44:44.000,208,11053437,5605,0,1753595083,13171.62847951,33158.89808997,53324.09058912 2025-07-27,05:44:45.000,208,11053481,5565,0,1753595084,13171.6891063,26699.773221840005,53324.06962776 2025-07-27,05:44:46.000,208,11053498,4965,0,1753595085,13171.70257891999,31774.871905770007,53324.10456336001 2025-07-27,05:44:47.000,208,11053489,5605,0,1753595086,13171.72278784999,27161.244517290004,53324.15347320001 2025-07-27,05:44:48.000,208,11053489,5405,0,1753595087,13171.74973309,31774.928298810002,53324.1185376 2025-07-27,05:44:49.000,208,11053473,5565,0,1753595088,13171.783414639991,22547.546637510008,53324.17443456001 2025-07-27,05:44:50.000,208,11053459,5605,0,1753595089,13171.776678329996,27622.58187927,53324.13949896 2025-07-27,05:44:51.000,208,11053431,5485,0,1753595090,13171.803623569991,27161.202222509994,53324.22334440001 2025-07-27,05:44:52.000,208,11053502,5005,0,1753595091,13171.844041429991,32236.2445134,53324.16744744 2025-07-27,05:44:53.000,208,11053488,5085,0,1753595092,13171.817096189996,27161.237468160005,53324.15347320001 2025-07-27,05:44:54.000,208,11053498,5285,0,1753595093,13171.83056881,28545.36234018,53324.14648608 2025-07-27,05:44:55.000,208,11053494,4965,0,1753595094,13171.796887259996,30852.154887030003,53324.181421680005 2025-07-27,05:44:56.000,208,11053438,5165,0,1753595095,13171.81035988,26238.492252900003,53324.132511840005 2025-07-27,05:44:57.000,208,11053485,5525,0,1753595096,13171.857514049996,32236.364348610005,53324.16046032 2025-07-27,05:44:58.000,208,11053460,5044,0,1753595097,13171.837305119996,29006.727898679994,53324.1884088 2025-07-27,05:44:59.000,208,11053445,5285,0,1753595098,13171.83056881,35466.02194593,53324.21635728 2025-07-27,05:45:00.000,208,11053437,5845,0,1753595099,13171.837305119996,30852.295869630005,53324.20238304001 2025-07-27,05:45:01.000,208,11053470,5165,0,1753595100,13171.844041429991,28084.116616889994,53324.16744744 2025-07-27,05:45:02.000,208,11053501,5684,0,1753595101,13171.891195600001,31775.090428800002,53324.132511840005 2025-07-27,05:45:03.000,208,11053493,5405,0,1753595102,13171.850777740001,32236.42074165,53324.20238304001 2025-07-27,05:45:04.000,208,11053453,5365,0,1753595103,13171.891195600001,30391.05719547,53324.181421680005 2025-07-27,05:45:05.000,208,11053506,5085,0,1753595104,13171.864250359991,32236.42779078,53324.16046032 2025-07-27,05:45:06.000,208,11053464,5285,0,1753595105,13171.891195600001,32697.86384058,53324.181421680005 2025-07-27,05:45:07.000,208,11053422,5165,0,1753595106,13171.877722979996,29006.854783019997,53324.17443456001 2025-07-27,05:45:08.000,208,11053301,5485,0,1753595107,13171.864250359991,30391.021949820002,53324.21635728 2025-07-27,05:45:09.000,208,11053456,5165,0,1753595108,13171.844041429991,26700.041088779995,53324.26526712 2025-07-27,05:45:10.000,208,11053421,4765,0,1753595109,13171.857514049996,31313.858803769996,53324.23731864 2025-07-27,05:45:11.000,208,11053475,5645,0,1753595110,13171.864250359991,30852.415704839994,53324.21635728 2025-07-27,05:45:12.000,208,11053462,4965,0,1753595111,13171.837305119996,30852.429803100007,53324.230331520004 2025-07-27,05:45:13.000,208,11053487,5405,0,1753595112,13171.83056881,27161.505335099995,53324.25828 2025-07-27,05:45:14.000,208,11053463,5645,0,1753595113,13171.864250359991,29006.96051997,53324.24430576001 2025-07-27,05:45:15.000,208,11053442,5085,0,1753595114,13171.897931909996,28084.194157320002,53324.230331520004 2025-07-27,05:45:16.000,208,11053403,5645,0,1753595115,13171.897931909996,29929.73393175,53324.25828 2025-07-27,05:45:17.000,208,11053445,5565,0,1753595116,13171.884459289991,29468.27673456,53324.29321560001 2025-07-27,05:45:18.000,208,11053500,4965,0,1753595117,13171.897931909996,27622.835647950007,53324.22334440001 2025-07-27,05:45:19.000,208,11053428,4805,0,1753595118,13171.891195600001,29468.368373250007,53324.20238304001 2025-07-27,05:45:20.000,208,11053406,4405,0,1753595119,13171.911404530001,27622.863844470005,53324.25828 2025-07-27,05:45:21.000,208,11053388,4925,0,1753595120,13171.918140839996,35466.14883027,53324.230331520004 2025-07-27,05:45:22.000,208,11053429,5605,0,1753595121,13171.938349769996,29006.96051997,53324.251292880006 2025-07-27,05:45:23.000,208,11053442,4965,0,1753595122,13171.958558699997,25315.979658929995,53324.251292880006 2025-07-27,05:45:24.000,208,11053397,5365,0,1753595123,13171.938349769996,29468.354274989993,53324.279241360004 2025-07-27,05:45:25.000,208,11053469,5485,0,1753595124,13171.938349769996,26700.083383560006,53324.24430576001 2025-07-27,05:45:26.000,208,11053409,5565,0,1753595125,13171.951822390001,31775.182067489994,53324.24430576001 2025-07-27,05:45:27.000,208,11053463,5245,0,1753595126,13171.958558699997,27622.828598820008,53324.25828 2025-07-27,05:45:28.000,208,11053396,5005,0,1753595127,13171.924877149992,26238.760119839993,53324.279241360004 2025-07-27,05:45:29.000,208,11053458,4965,0,1753595128,13171.965295009992,27622.856795340005,53324.3630868 2025-07-27,05:45:30.000,208,11053433,5285,0,1753595129,13171.918140839996,30852.472097880003,53324.25828 2025-07-27,05:45:31.000,208,11053468,4845,0,1753595130,13171.985503939992,29006.897077800008,53324.28622848 2025-07-27,05:45:32.000,208,11053474,5125,0,1753595131,13171.985503939992,23931.86183604,53324.35609968 2025-07-27,05:45:33.000,208,11053350,5085,0,1753595132,13172.005712869992,29929.656391319993,53324.300202720005 2025-07-27,05:45:34.000,208,11053442,4965,0,1753595133,13172.025921799992,32236.57582251,53324.32116408001 2025-07-27,05:45:35.000,208,11053494,5365,0,1753595134,13172.039394419997,29468.304931079998,53324.32116408001 2025-07-27,05:45:36.000,208,11053456,4925,0,1753595135,13172.032658110002,29929.642293059995,53324.33513832 2025-07-27,05:45:37.000,208,11053499,5405,0,1753595136,13172.005712869992,29006.875930409995,53324.31417696 2025-07-27,05:45:38.000,208,11053438,5085,0,1753595137,13172.032658110002,23009.046129480004,53324.34212544001 2025-07-27,05:45:39.000,208,11053483,5285,0,1753595138,13172.005712869992,24393.192148889997,53324.34212544001 2025-07-27,05:45:40.000,208,11053456,5285,0,1753595139,13172.025921799992,31313.64732987,53324.37706104 2025-07-27,05:45:41.000,208,11053484,5085,0,1753595140,13172.012449180002,30852.246525719995,53324.3630868 2025-07-27,05:45:42.000,208,11053452,4925,0,1753595141,13172.005712869992,29929.543605240004,53324.34212544001 2025-07-27,05:45:43.000,208,11053473,5605,0,1753595142,13172.012449180002,29468.13575196,53324.37007392001 2025-07-27,05:45:44.000,208,11053446,5125,0,1753595143,13172.025921799992,28545.390536699997,53324.300202720005 2025-07-27,05:45:45.000,208,11053447,5485,0,1753595144,13172.012449180002,29006.706751289996,53324.28622848 2025-07-27,05:45:46.000,208,11053450,4805,0,1753595145,13171.985503939992,29006.727898679994,53324.29321560001 2025-07-27,05:45:47.000,208,11053475,5445,0,1753595146,13171.978767629997,28083.947437769995,53324.31417696 2025-07-27,05:45:48.000,208,11053447,5205,0,1753595147,13171.998976559997,29929.4167209,53324.3281512 2025-07-27,05:45:49.000,208,11053446,4925,0,1753595148,13172.019185489997,36388.548638160006,53324.37007392001 2025-07-27,05:45:50.000,208,11053469,4845,0,1753595149,13171.998976559997,29006.699702159996,53324.31417696 2025-07-27,05:45:51.000,208,11053429,5605,0,1753595150,13172.032658110002,29006.692653029997,53324.33513832 2025-07-27,05:45:52.000,208,11053467,5684,0,1753595151,13172.032658110002,27622.532535360006,53324.40500952 2025-07-27,05:45:53.000,208,11053473,5605,0,1753595152,13172.025921799992,30852.091444859994,53324.33513832 2025-07-27,05:45:54.000,208,11053442,4885,0,1753595153,13172.032658110002,29929.339180470008,53324.3281512 2025-07-27,05:45:55.000,208,11053468,4925,0,1753595154,13171.992240250001,29467.910179800005,53324.37007392001 2025-07-27,05:45:56.000,208,11053495,5525,0,1753595155,13172.025921799992,26699.68863228,53324.37706104 2025-07-27,05:45:57.000,208,11053481,5565,0,1753595156,13171.978767629997,25315.535563740006,53324.37706104 2025-07-27,05:45:58.000,208,11053496,5044,0,1753595157,13171.958558699997,33158.72891085,53324.3630868 2025-07-27,05:45:59.000,208,11053463,5605,0,1753595158,13171.965295009992,24854.120661330002,53324.34212544001 2025-07-27,05:46:00.000,208,11053458,5405,0,1753595159,13172.005712869992,27622.335159719994,53324.41199664001 2025-07-27,05:46:01.000,208,11053466,5245,0,1753595160,13172.012449180002,28083.672521700006,53324.38404816 2025-07-27,05:46:02.000,208,11053471,5485,0,1753595161,13172.019185489997,27622.342208849994,53324.3630868 2025-07-27,05:46:03.000,208,11053485,5405,0,1753595162,13171.985503939992,33158.72891085,53324.37706104 2025-07-27,05:46:04.000,208,11053437,5405,0,1753595163,13171.972031320001,29929.09951005,53324.398022400004 2025-07-27,05:46:05.000,208,11053462,5005,0,1753595164,13172.005712869992,28083.665472570006,53324.39103528001 2025-07-27,05:46:06.000,208,11053316,5245,0,1753595165,13172.005712869992,28083.602030399998,53324.349112560005 2025-07-27,05:46:07.000,208,11053450,5005,0,1753595166,13172.025921799992,29929.064264400004,53324.37007392001 2025-07-27,05:46:08.000,208,11053429,5765,0,1753595167,13172.005712869992,26699.540600549997,53324.41199664001 2025-07-27,05:46:09.000,208,11053458,5005,0,1753595168,13171.965295009992,29929.014920489994,53324.38404816 2025-07-27,05:46:10.000,208,11053474,5085,0,1753595169,13171.924877149992,30390.345233340006,53324.37007392001 2025-07-27,05:46:11.000,208,11053450,5044,0,1753595170,13171.931613460001,26238.019961190003,53324.34212544001 2025-07-27,05:46:12.000,208,11053484,5125,0,1753595171,13171.951822390001,29928.923281800002,53324.37706104 2025-07-27,05:46:13.000,208,11053508,4885,0,1753595172,13171.972031320001,33158.5526826,53324.37706104 2025-07-27,05:46:14.000,208,11053493,5525,0,1753595173,13171.938349769996,29467.571821560006,53324.33513832 2025-07-27,05:46:15.000,208,11053456,4965,0,1753595174,13171.965295009992,32235.78631995,53324.35609968 2025-07-27,05:46:16.000,208,11053503,5285,0,1753595175,13171.945086079992,31313.02700643,53324.398022400004 2025-07-27,05:46:17.000,208,11053484,4885,0,1753595176,13171.951822390001,32235.76517256,53324.42597088 2025-07-27,05:46:18.000,208,11053494,5085,0,1753595177,13171.965295009992,31313.00585904,53324.37706104 2025-07-27,05:46:19.000,208,11053441,5405,0,1753595178,13171.972031320001,29467.508379389998,53324.39103528001 2025-07-27,05:46:20.000,208,11053516,5165,0,1753595179,13172.019185489997,30390.23949639,53324.48186784 2025-07-27,05:46:21.000,208,11053432,5044,0,1753595180,13172.005712869992,29928.880987020006,53324.39103528001 2025-07-27,05:46:22.000,208,11053468,4925,0,1753595181,13172.066339659992,26699.307979260004,53324.39103528001 2025-07-27,05:46:23.000,208,11053485,5445,0,1753595182,13172.073075970002,30851.626202280007,53324.418983760006 2025-07-27,05:46:24.000,208,11053469,5765,0,1753595183,13172.086548589992,31312.900122089995,53324.45391936 2025-07-27,05:46:25.000,208,11053510,4925,0,1753595184,13172.120230139997,28544.678574570004,53324.446932240004 2025-07-27,05:46:26.000,208,11053513,5565,0,1753595185,13172.133702760002,27160.617144720003,53324.45391936 2025-07-27,05:46:27.000,208,11053441,5605,0,1753595186,13172.133702760002,30851.612104019994,53324.446932240004 2025-07-27,05:46:28.000,208,11053435,5525,0,1753595187,13172.126966449992,27621.96860496,53324.432958 2025-07-27,05:46:29.000,208,11053515,5645,0,1753595188,13172.140439069997,29928.831643109996,53324.446932240004 2025-07-27,05:46:30.000,208,11053487,4605,0,1753595189,13172.160647999997,29467.47313374,53324.40500952 2025-07-27,05:46:31.000,208,11053472,5125,0,1753595190,13172.153911690002,29006.065280459996,53324.37007392001 2025-07-27,05:46:32.000,208,11053529,5645,0,1753595191,13172.147175379992,27160.567800810008,53324.43994512001 2025-07-27,05:46:33.000,208,11053517,5445,0,1753595192,13172.187593239993,29006.02298568,53324.40500952 2025-07-27,05:46:34.000,208,11053486,5205,0,1753595193,13172.201065859997,29467.346249399998,53324.42597088 2025-07-27,05:46:35.000,208,11053481,5485,0,1753595194,13172.214538480002,25315.042124640007,53324.5028292 2025-07-27,05:46:36.000,208,11053462,5044,0,1753595195,13172.248220029993,32235.560747790005,53324.47488072 2025-07-27,05:46:37.000,208,11053482,5085,0,1753595196,13172.241483719998,31312.822581660002,53324.48885496001 2025-07-27,05:46:38.000,208,11053461,5445,0,1753595197,13172.234747410002,31312.829630790002,53324.467893600005 2025-07-27,05:46:39.000,208,11053505,5325,0,1753595198,13172.261692649998,28544.629230659993,53324.49584208 2025-07-27,05:46:40.000,208,11053472,5125,0,1753595199,13172.302110509998,30851.414728379998,53324.467893600005 2025-07-27,05:46:41.000,208,11053505,5525,0,1753595200,13172.342528369998,29005.917248729995,53324.48885496001 2025-07-27,05:46:42.000,208,11053509,5645,0,1753595201,13172.335792059988,31774.13174712,53324.467893600005 2025-07-27,05:46:43.000,208,11053453,5405,0,1753595202,13172.369473609993,32696.848765860006,53324.53077768 2025-07-27,05:46:44.000,208,11053494,4845,0,1753595203,13172.389682539993,32235.46205997,53324.52379056 2025-07-27,05:46:45.000,208,11053478,4965,0,1753595204,13172.409891469993,34080.938392230004,53324.586674640006 2025-07-27,05:46:46.000,208,11053488,5245,0,1753595205,13172.430100399994,30851.344237080004,53324.5727004 2025-07-27,05:46:47.000,208,11053412,5085,0,1753595206,13172.430100399994,30389.92228554,53324.53077768 2025-07-27,05:46:48.000,208,11053443,5285,0,1753595207,13172.463781949999,30389.971629449996,53324.55872616001 2025-07-27,05:46:49.000,208,11053490,4925,0,1753595208,13172.450309329994,32235.43386345,53324.53776480001 2025-07-27,05:46:50.000,208,11053494,5125,0,1753595209,13172.490727189994,25776.323093579995,53324.52379056 2025-07-27,05:46:51.000,208,11053471,5605,0,1753595210,13172.457045639989,26699.01896493,53324.5028292 2025-07-27,05:46:52.000,208,11053490,5205,0,1753595211,13172.483990879999,30851.316040560007,53324.55173904 2025-07-27,05:46:53.000,208,11053485,5445,0,1753595212,13172.497463499989,29928.556727040006,53324.55872616001 2025-07-27,05:46:54.000,208,11053459,5645,0,1753595213,13172.463781949999,29928.507383129996,53324.59366176 2025-07-27,05:46:55.000,208,11053470,5044,0,1753595214,13172.443573019998,28544.38956024,53324.586674640006 2025-07-27,05:46:56.000,208,11053469,5605,0,1753595215,13172.443573019998,31312.568812979996,53324.53077768 2025-07-27,05:46:57.000,208,11053520,5005,0,1753595216,13172.450309329994,30389.844745110007,53324.49584208 2025-07-27,05:46:58.000,208,11053476,4925,0,1753595217,13172.457045639989,32696.644341089996,53324.565713280004 2025-07-27,05:46:59.000,208,11053483,5405,0,1753595218,13172.457045639989,32696.644341089996,53324.52379056 2025-07-27,05:47:00.000,208,11053466,5285,0,1753595219,13172.416627779989,28083.009903480008,53324.5727004 2025-07-27,05:47:01.000,208,11053449,5325,0,1753595220,13172.430100399994,29928.45803922,53324.59366176 2025-07-27,05:47:02.000,208,11053437,5445,0,1753595221,13172.463781949999,28544.38251111,53324.565713280004 2025-07-27,05:47:03.000,208,11053477,5405,0,1753595222,13172.483990879999,29928.46508835,53324.59366176 2025-07-27,05:47:04.000,208,11053488,5005,0,1753595223,13172.463781949999,27621.64434498,53324.62161024 2025-07-27,05:47:05.000,208,11053448,4925,0,1753595224,13172.490727189994,29467.036087679997,53324.614623120004 2025-07-27,05:47:06.000,208,11053431,5445,0,1753595225,13172.504199809999,24853.380502679996,53324.59366176 2025-07-27,05:47:07.000,208,11053466,4885,0,1753595226,13172.483990879999,29928.401646180006,53324.66353296 2025-07-27,05:47:08.000,208,11053495,5285,0,1753595227,13172.470518259994,26237.533571220003,53324.67750720001 2025-07-27,05:47:09.000,208,11053453,5245,0,1753595228,13172.504199809999,30851.097517529997,53324.59366176 2025-07-27,05:47:10.000,208,11053439,5605,0,1753595229,13172.497463499989,31773.800438010003,53324.57968752001 2025-07-27,05:47:11.000,208,11053461,5565,0,1753595230,13172.504199809999,28544.312019810008,53324.65654584001 2025-07-27,05:47:12.000,208,11053483,5405,0,1753595231,13172.517672429989,29005.607087009994,53324.60763600001 2025-07-27,05:47:13.000,208,11053443,5565,0,1753595232,13172.483990879999,28544.262675899998,53324.66353296 2025-07-27,05:47:14.000,208,11053469,5605,0,1753595233,13172.510936119994,25775.991784469996,53324.64955872 2025-07-27,05:47:15.000,208,11053437,5445,0,1753595234,13172.483990879999,26698.736999729997,53324.57968752001 2025-07-27,05:47:16.000,208,11053471,5525,0,1753595235,13172.504199809999,29466.937399860006,53324.5727004 2025-07-27,05:47:17.000,208,11053452,5005,0,1753595236,13172.457045639989,30389.682615120008,53324.57968752001 2025-07-27,05:47:18.000,208,11053471,5445,0,1753595237,13172.457045639989,26698.71585234,53324.55173904 2025-07-27,05:47:19.000,208,11053481,5325,0,1753595238,13172.450309329994,32235.032063039995,53324.59366176 2025-07-27,05:47:20.000,208,11053461,5725,0,1753595239,13172.470518259994,29466.873957689997,53324.62859736001 2025-07-27,05:47:21.000,208,11053476,5285,0,1753595240,13172.477254569989,29466.916252469993,53324.57968752001 2025-07-27,05:47:22.000,208,11053473,5645,0,1753595241,13172.470518259994,25775.921293170002,53324.62859736001 2025-07-27,05:47:23.000,208,11053460,5085,0,1753595242,13172.430100399994,29005.459055280007,53324.614623120004 2025-07-27,05:47:24.000,208,11053475,5365,0,1753595243,13172.470518259994,30389.520485129993,53324.54475192 2025-07-27,05:47:25.000,208,11053460,5085,0,1753595244,13172.497463499989,32234.95452261,53324.55872616001 2025-07-27,05:47:26.000,208,11053446,5205,0,1753595245,13172.477254569989,27621.348281519997,53324.614623120004 2025-07-27,05:47:27.000,208,11053445,4845,0,1753595246,13172.524408739999,30389.541632520006,53324.67750720001 2025-07-27,05:47:28.000,208,11053449,5565,0,1753595247,13172.490727189994,33619.05824724,53324.635584480005 2025-07-27,05:47:29.000,208,11053460,4965,0,1753595248,13172.510936119994,30389.499337739995,53324.62161024 2025-07-27,05:47:30.000,208,11053477,4805,0,1753595249,13172.463781949999,30389.400649920004,53324.635584480005 2025-07-27,05:47:31.000,208,11053460,5125,0,1753595250,13172.504199809999,25314.442948590004,53324.586674640006 2025-07-27,05:47:32.000,208,11053468,5125,0,1753595251,13172.483990879999,32234.834687399998,53324.6425716 2025-07-27,05:47:33.000,208,11053431,5445,0,1753595252,13172.497463499989,25775.829654479996,53324.65654584001 2025-07-27,05:47:34.000,208,11053493,4565,0,1753595253,13172.477254569989,29466.718876829997,53324.62859736001 2025-07-27,05:47:35.000,208,11053457,5645,0,1753595254,13172.490727189994,30850.787355809996,53324.59366176 2025-07-27,05:47:36.000,208,11053457,5445,0,1753595255,13172.483990879999,31773.52552194,53324.69148144 2025-07-27,05:47:37.000,208,11053485,5485,0,1753595256,13172.457045639989,29928.049189679994,53324.62859736001 2025-07-27,05:47:38.000,208,11053470,5085,0,1753595257,13172.463781949999,30389.421797310002,53324.64955872 2025-07-27,05:47:39.000,208,11053465,5485,0,1753595258,13172.450309329994,31773.476178030003,53324.59366176 2025-07-27,05:47:40.000,208,11053492,4525,0,1753595259,13172.470518259994,29928.006894899998,53324.635584480005 2025-07-27,05:47:41.000,208,11053426,5405,0,1753595260,13172.477254569989,25314.407702940007,53324.70545568001 2025-07-27,05:47:42.000,208,11053509,5565,0,1753595261,13172.490727189994,30850.716864510003,53324.635584480005 2025-07-27,05:47:43.000,208,11053430,5125,0,1753595262,13172.463781949999,29927.97869838,53324.64955872 2025-07-27,05:47:44.000,208,11053425,5325,0,1753595263,13172.450309329994,28082.586955680003,53324.635584480005 2025-07-27,05:47:45.000,208,11053504,4885,0,1753595264,13172.477254569989,25775.674573619995,53324.64955872 2025-07-27,05:47:46.000,208,11053488,5044,0,1753595265,13172.477254569989,29466.620189010006,53324.62161024 2025-07-27,05:47:47.000,208,11053508,5085,0,1753595266,13172.457045639989,32696.12270547,53324.565713280004 2025-07-27,05:47:48.000,208,11053470,4925,0,1753595267,13172.490727189994,29927.950501860003,53324.62161024 2025-07-27,05:47:49.000,208,11053507,5445,0,1753595268,13172.470518259994,31773.36339195,53324.60064888 2025-07-27,05:47:50.000,208,11053448,5165,0,1753595269,13172.470518259994,33618.832675080004,53324.635584480005 2025-07-27,05:47:51.000,208,11053456,4965,0,1753595270,13172.490727189994,24852.943456620007,53324.62161024 2025-07-27,05:47:52.000,208,11053469,5565,0,1753595271,13172.483990879999,29466.570845099995,53324.60763600001 2025-07-27,05:47:53.000,208,11053470,4885,0,1753595272,13172.450309329994,23930.233487010002,53324.5727004 2025-07-27,05:47:54.000,208,11053519,5245,0,1753595273,13172.450309329994,34080.14888967,53324.565713280004 2025-07-27,05:47:55.000,208,11053537,5605,0,1753595274,13172.504199809999,32234.693704799996,53324.614623120004 2025-07-27,05:47:56.000,208,11053542,4805,0,1753595275,13172.497463499989,29927.880010559995,53324.59366176 2025-07-27,05:47:57.000,208,11053467,5405,0,1753595276,13172.470518259994,28082.410727430004,53324.50981632001 2025-07-27,05:47:58.000,208,11053523,5485,0,1753595277,13172.470518259994,27621.038119799996,53324.60064888 2025-07-27,05:47:59.000,208,11053560,5044,0,1753595278,13172.497463499989,29466.451009890006,53324.614623120004 2025-07-27,05:48:00.000,208,11053418,5085,0,1753595279,13172.510936119994,28082.354334389995,53324.64955872 2025-07-27,05:48:01.000,208,11053493,5485,0,1753595280,13172.510936119994,34079.979710550004,53324.60064888 2025-07-27,05:48:02.000,208,11053506,5005,0,1753595281,13172.483990879999,34541.40166209001,53324.55872616001 2025-07-27,05:48:03.000,208,11053513,5645,0,1753595282,13172.490727189994,27159.573873479996,53324.565713280004 2025-07-27,05:48:04.000,208,11053480,5165,0,1753595283,13172.483990879999,24852.816572280004,53324.47488072 2025-07-27,05:48:05.000,208,11053466,5085,0,1753595284,13172.517672429989,26236.821609089995,53324.5028292 2025-07-27,05:48:06.000,208,11053505,5245,0,1753595285,13172.517672429989,33157.213347900004,53324.54475192 2025-07-27,05:48:07.000,208,11053530,5205,0,1753595286,13172.497463499989,30389.076389940004,53324.48186784 2025-07-27,05:48:08.000,208,11053507,5565,0,1753595287,13172.504199809999,31311.828654330006,53324.5727004 2025-07-27,05:48:09.000,208,11053492,4925,0,1753595288,13172.504199809999,33618.63529943999,53324.53776480001 2025-07-27,05:48:10.000,208,11053467,5044,0,1753595289,13172.510936119994,27620.97467763,53324.516803440005 2025-07-27,05:48:11.000,208,11053505,5365,0,1753595290,13172.524408739999,28082.269744830002,53324.5727004 2025-07-27,05:48:12.000,208,11053496,5245,0,1753595291,13172.504199809999,27620.890088069995,53324.565713280004 2025-07-27,05:48:13.000,208,11053499,5605,0,1753595292,13172.517672429989,26698.21536411,53324.565713280004 2025-07-27,05:48:14.000,208,11053500,4845,0,1753595293,13172.497463499989,23007.290896110004,53324.50981632001 2025-07-27,05:48:15.000,208,11053501,5485,0,1753595294,13172.497463499989,37309.4328831,53324.516803440005 2025-07-27,05:48:16.000,208,11053497,5525,0,1753595295,13172.53788135999,29927.66853666,53324.50981632001 2025-07-27,05:48:17.000,208,11053473,5405,0,1753595296,13172.551353979994,30389.041144290008,53324.50981632001 2025-07-27,05:48:18.000,208,11053489,5525,0,1753595297,13172.571562909994,30850.392604530003,53324.52379056 2025-07-27,05:48:19.000,208,11053493,4725,0,1753595298,13172.544617669999,35002.562795820006,53324.53776480001 2025-07-27,05:48:20.000,208,11053479,5925,0,1753595299,13172.551353979994,32695.80549462,53324.50981632001 2025-07-27,05:48:21.000,208,11053501,5405,0,1753595300,13172.57829921999,28543.543664640005,53324.49584208 2025-07-27,05:48:22.000,208,11053532,5365,0,1753595301,13172.531145049994,32234.404690469994,53324.49584208 2025-07-27,05:48:23.000,208,11053459,5645,0,1753595302,13172.57829921999,29927.6544384,53324.49584208 2025-07-27,05:48:24.000,208,11053448,4965,0,1753595303,13172.605244459999,23468.607110700003,53324.5028292 2025-07-27,05:48:25.000,208,11053489,5405,0,1753595304,13172.59850814999,28082.13581136,53324.47488072 2025-07-27,05:48:26.000,208,11053488,4725,0,1753595305,13172.63892600999,30388.97065299,53324.446932240004 2025-07-27,05:48:27.000,208,11053532,5005,0,1753595306,13172.61871707999,25314.02000079,53324.467893600005 2025-07-27,05:48:28.000,208,11053551,4685,0,1753595307,13172.62545339,26698.06733238,53324.48885496001 2025-07-27,05:48:29.000,208,11053502,4885,0,1753595308,13172.63892600999,30388.97770212,53324.467893600005 2025-07-27,05:48:30.000,208,11053501,5725,0,1753595309,13172.632189699994,31773.053230229998,53324.418983760006 2025-07-27,05:48:31.000,208,11053504,5125,0,1753595310,13172.65913493999,29004.88807575,53324.398022400004 2025-07-27,05:48:32.000,208,11053496,5005,0,1753595311,13172.67934386999,29004.88807575,53324.43994512001 2025-07-27,05:48:33.000,208,11053509,5525,0,1753595312,13172.66587125,30850.336211489994,53324.42597088 2025-07-27,05:48:34.000,208,11053489,5405,0,1753595313,13172.67934386999,29466.267732509994,53324.446932240004 2025-07-27,05:48:35.000,208,11053524,5044,0,1753595314,13172.652398629994,29004.88102662,53324.48186784 2025-07-27,05:48:36.000,208,11053506,5044,0,1753595315,13172.64566232,30388.935407340003,53324.467893600005 2025-07-27,05:48:37.000,208,11053471,5485,0,1753595316,13172.67934386999,31773.02503371,53324.45391936 2025-07-27,05:48:38.000,208,11053537,5245,0,1753595317,13172.69955279999,29466.239535989997,53324.45391936 2025-07-27,05:48:39.000,208,11053507,5405,0,1753595318,13172.713025419995,27620.777301990005,53324.47488072 2025-07-27,05:48:40.000,208,11053491,4765,0,1753595319,13172.74670697,21623.215368000005,53324.516803440005 2025-07-27,05:48:41.000,208,11053503,5765,0,1753595320,13172.773652209995,29004.951517919995,53324.52379056 2025-07-27,05:48:42.000,208,11053475,5525,0,1753595321,13172.753443279995,28543.61415594,53324.53077768 2025-07-27,05:48:43.000,208,11053476,4925,0,1753595322,13172.73997065999,33157.22039703,53324.47488072 2025-07-27,05:48:44.000,208,11053512,5044,0,1753595323,13172.78712483,26236.78636344,53324.53077768 2025-07-27,05:48:45.000,208,11053472,4805,0,1753595324,13172.78038851999,26698.151921940007,53324.446932240004 2025-07-27,05:48:46.000,208,11053491,5405,0,1753595325,13172.78038851999,30850.392604530003,53324.446932240004 2025-07-27,05:48:47.000,208,11053496,4245,0,1753595326,13172.78712483,28082.319088739998,53324.45391936 2025-07-27,05:48:48.000,208,11053521,5205,0,1753595327,13172.78712483,27159.510431310002,53324.46090648001 2025-07-27,05:48:49.000,208,11053458,5044,0,1753595328,13172.7669159,24852.753130109995,53324.467893600005 2025-07-27,05:48:51.000,208,11053457,5645,0,1753595330,13172.82754269,25775.540640150008,53324.47488072 2025-07-27,05:48:52.000,208,11053419,5605,0,1753595331,13172.86122423999,29927.760175350006,53324.516803440005 2025-07-27,05:48:53.000,208,11053457,5205,0,1753595332,13172.84101530999,30389.069340810005,53324.48885496001 2025-07-27,05:48:54.000,208,11053475,5605,0,1753595333,13172.854487929995,36848.15191416,53324.50981632001 2025-07-27,05:48:55.000,208,11053495,5645,0,1753595334,13172.80733376,30850.491292349994,53324.516803440005 2025-07-27,05:48:56.000,208,11053452,4885,0,1753595335,13172.84775162,27159.552726089998,53324.5028292 2025-07-27,05:48:57.000,208,11053418,5005,0,1753595336,13172.84775162,26236.870953000005,53324.49584208 2025-07-27,05:48:58.000,208,11053432,5245,0,1753595337,13172.894905789995,24391.443964649996,53324.50981632001 2025-07-27,05:48:59.000,208,11053438,4925,0,1753595338,13172.88143316999,24391.486259430007,53324.47488072 2025-07-27,05:49:00.000,208,11053411,5605,0,1753595339,13172.88816948,28082.319088739998,53324.467893600005 2025-07-27,05:49:01.000,208,11053463,5645,0,1753595340,13172.88143316999,24391.38757161,53324.46090648001 2025-07-27,05:49:02.000,208,11053421,5605,0,1753595341,13172.90164209999,32695.918280700003,53324.446932240004 2025-07-27,05:49:03.000,208,11053426,5005,0,1753595342,13172.90837841,31773.20126196,53324.46090648001 2025-07-27,05:49:04.000,208,11053433,5605,0,1753595343,13172.92858734,26698.250609759998,53324.467893600005 2025-07-27,05:49:05.000,208,11053403,5485,0,1753595344,13172.955532579996,29927.788371870003,53324.46090648001 2025-07-27,05:49:06.000,208,11053431,5325,0,1753595345,13172.94879627,29927.746077090007,53324.47488072 2025-07-27,05:49:07.000,208,11053438,5245,0,1753595346,13172.9690052,29466.401665979996,53324.55872616001 2025-07-27,05:49:08.000,208,11053450,5445,0,1753595347,13172.98247781999,28082.255646570004,53324.516803440005 2025-07-27,05:49:09.000,208,11053459,5445,0,1753595348,13172.975741509996,33618.64234857001,53324.39103528001 2025-07-27,05:49:10.000,208,11053463,5485,0,1753595349,13172.96226888999,29005.029058350003,53324.516803440005 2025-07-27,05:49:11.000,208,11053482,5205,0,1753595350,13173.022895679991,29466.3593712,53324.5028292 2025-07-27,05:49:12.000,208,11053453,5605,0,1753595351,13173.022895679991,31773.1871637,53324.5028292 2025-07-27,05:49:13.000,208,11053467,5405,0,1753595352,13173.036368299996,24852.795424890006,53324.46090648001 2025-07-27,05:49:14.000,208,11053482,5165,0,1753595353,13173.090258780001,32234.64436089,53324.432958 2025-07-27,05:49:15.000,208,11053450,4925,0,1753595354,13173.070049850001,29927.802470130002,53324.47488072 2025-07-27,05:49:16.000,208,11053491,5525,0,1753595355,13173.04984092,30850.519488870006,53324.398022400004 2025-07-27,05:49:17.000,208,11053468,5125,0,1753595356,13173.117204019996,28543.7692368,53324.48885496001 2025-07-27,05:49:18.000,208,11053441,5485,0,1753595357,13173.083522469991,28543.684647240007,53324.516803440005 2025-07-27,05:49:19.000,208,11053398,5085,0,1753595358,13173.090258780001,29927.774273610004,53324.43994512001 2025-07-27,05:49:20.000,208,11053420,4885,0,1753595359,13173.117204019996,33157.29088833,53324.48885496001 2025-07-27,05:49:21.000,208,11053492,5245,0,1753595360,13173.096995089996,27159.602069999994,53324.47488072 2025-07-27,05:49:22.000,208,11053439,5805,0,1753595361,13173.130676640001,29466.465108150005,53324.55872616001 2025-07-27,05:49:23.000,208,11053477,5765,0,1753595362,13173.130676640001,30850.498341479994,53324.467893600005 2025-07-27,05:49:24.000,208,11053503,5445,0,1753595363,13173.137412949996,32695.988771999997,53324.53776480001 2025-07-27,05:49:25.000,208,11053442,4165,0,1753595364,13173.171094500001,34541.422809480006,53324.46090648001 2025-07-27,05:49:26.000,208,11053493,4805,0,1753595365,13173.144149259992,25775.561787540006,53324.50981632001 2025-07-27,05:49:27.000,208,11053536,5205,0,1753595366,13173.164358189992,35002.8165645,53324.467893600005 2025-07-27,05:49:28.000,208,11053457,4805,0,1753595367,13173.191303430001,30389.224421670006,53324.467893600005 2025-07-27,05:49:29.000,208,11053512,5085,0,1753595368,13173.211512360002,27621.052218059995,53324.53077768 2025-07-27,05:49:30.000,208,11053470,4845,0,1753595369,13173.218248669997,30389.189176019994,53324.52379056 2025-07-27,05:49:31.000,208,11053488,5285,0,1753595370,13173.218248669997,34080.0149562,53324.55872616001 2025-07-27,05:49:32.000,208,11053422,5085,0,1753595371,13173.224984979992,30389.203274280007,53324.432958 2025-07-27,05:49:33.000,208,11053460,5165,0,1753595372,13173.312557010002,28543.733991150002,53324.47488072 2025-07-27,05:49:34.000,208,11053502,4365,0,1753595373,13173.319293319997,26236.9414443,53324.50981632001 2025-07-27,05:49:35.000,208,11053425,5765,0,1753595374,13173.305820699992,30850.547685390004,53324.467893600005 2025-07-27,05:49:36.000,208,11053459,4685,0,1753595375,13173.352974870002,27159.658463040003,53324.50981632001 2025-07-27,05:49:37.000,208,11053475,4565,0,1753595376,13173.366447489992,29005.127746169994,53324.418983760006 2025-07-27,05:49:38.000,208,11053489,5605,0,1753595377,13173.319293319997,30850.58998017,53324.46090648001 2025-07-27,05:49:39.000,208,11053461,5445,0,1753595378,13173.386656419993,32234.66550828,53324.47488072 2025-07-27,05:49:40.000,208,11053505,5565,0,1753595379,13173.400129039997,34080.113644020006,53324.46090648001 2025-07-27,05:49:41.000,208,11053438,5365,0,1753595380,13173.420337969997,30850.611127559998,53324.446932240004 2025-07-27,05:49:42.000,208,11053466,5125,0,1753595381,13173.440546899998,30389.28081471,53324.48885496001 2025-07-27,05:49:43.000,208,11053462,5165,0,1753595382,13173.440546899998,30850.639324079995,53324.53776480001 2025-07-27,05:49:44.000,208,11053478,5125,0,1753595383,13173.487701069993,29927.922305340006,53324.48186784 2025-07-27,05:49:45.000,208,11053405,5605,0,1753595384,13173.460755829998,31311.969636930007,53324.45391936 2025-07-27,05:49:46.000,208,11053483,5725,0,1753595385,13173.501173689998,30389.316060359997,53324.48186784 2025-07-27,05:49:47.000,208,11053419,5765,0,1753595386,13173.514646309988,31312.018980840003,53324.50981632001 2025-07-27,05:49:48.000,208,11053458,5325,0,1753595387,13173.561800479998,30389.323109489997,53324.516803440005 2025-07-27,05:49:49.000,208,11053466,5044,0,1753595388,13173.588745719993,29466.599041620007,53324.53776480001 2025-07-27,05:49:50.000,208,11053481,4685,0,1753595389,13173.575273099988,38693.910211619994,53324.5727004 2025-07-27,05:49:52.000,208,11053455,4645,0,1753595391,13173.602218339998,28082.4741696,53324.55173904 2025-07-27,05:49:53.000,208,11053448,5125,0,1753595392,13173.629163579993,34080.26167575001,53324.62161024 2025-07-27,05:49:54.000,208,11053435,5445,0,1753595393,13173.629163579993,30389.379502530006,53324.565713280004 2025-07-27,05:49:55.000,208,11053481,4765,0,1753595394,13173.602218339998,30389.330158619996,53324.52379056 2025-07-27,05:49:56.000,208,11053481,4845,0,1753595395,13173.649372509994,29466.648385530003,53324.614623120004 2025-07-27,05:49:57.000,208,11053471,4765,0,1753595396,13173.676317749989,25314.407702940007,53324.586674640006 2025-07-27,05:49:58.000,208,11053489,4765,0,1753595397,13173.629163579993,29466.627238140005,53324.62859736001 2025-07-27,05:49:59.000,208,11053465,5605,0,1753595398,13173.642636199998,29928.028042289996,53324.60064888 2025-07-27,05:50:00.000,208,11053448,5125,0,1753595399,13173.649372509994,25314.365408159996,53324.6425716 2025-07-27,05:50:01.000,208,11053473,5485,0,1753595400,13173.676317749989,33157.55170614,53324.60763600001 2025-07-27,05:50:02.000,208,11053457,5565,0,1753595401,13173.703262989999,28082.594004810002,53324.59366176 2025-07-27,05:50:03.000,208,11053454,5285,0,1753595402,13173.709999299994,33157.622197439996,53324.614623120004 2025-07-27,05:50:04.000,208,11053445,5565,0,1753595403,13173.689790369994,27159.905182589995,53324.60064888 2025-07-27,05:50:05.000,208,11053491,5684,0,1753595404,13173.676317749989,30389.421797310002,53324.57968752001 2025-07-27,05:50:06.000,208,11053452,5285,0,1753595405,13173.683054059999,28543.987759829994,53324.565713280004 2025-07-27,05:50:07.000,208,11053426,5125,0,1753595406,13173.696526679989,29928.098533590004,53324.614623120004 2025-07-27,05:50:08.000,208,11053474,5085,0,1753595407,13173.696526679989,34080.3674127,53324.62161024 2025-07-27,05:50:09.000,208,11053487,5684,0,1753595408,13173.635899889989,28543.980710699994,53324.66353296 2025-07-27,05:50:10.000,208,11053454,5205,0,1753595409,13173.703262989999,27159.926329980008,53324.62161024 2025-07-27,05:50:11.000,208,11053478,4365,0,1753595410,13173.656108819989,27621.320085,53324.586674640006 2025-07-27,05:50:12.000,208,11053458,4485,0,1753595411,13173.696526679989,26698.588967999996,53324.5727004 2025-07-27,05:50:13.000,208,11053464,5085,0,1753595412,13173.696526679989,33157.636295699995,53324.54475192 2025-07-27,05:50:14.000,208,11053468,5205,0,1753595413,13173.703262989999,29005.39561311,53324.53776480001 2025-07-27,05:50:15.000,208,11053420,4405,0,1753595414,13173.689790369994,29928.119680980002,53324.60064888 2025-07-27,05:50:16.000,208,11053448,4885,0,1753595415,13173.676317749989,30389.46409209,53324.5727004 2025-07-27,05:50:17.000,208,11053438,5205,0,1753595416,13173.703262989999,35925.815548440005,53324.57968752001 2025-07-27,05:50:18.000,208,11053451,4805,0,1753595417,13173.696526679989,27621.32713413,53324.565713280004 2025-07-27,05:50:19.000,208,11053468,5085,0,1753595418,13173.696526679989,28544.07234939,53324.54475192 2025-07-27,05:50:20.000,208,11053443,5165,0,1753595419,13173.669581439994,27621.291888480002,53324.53776480001 2025-07-27,05:50:21.000,208,11053474,5125,0,1753595420,13173.622427269998,32696.313031979997,53324.55173904 2025-07-27,05:50:22.000,208,11053492,5605,0,1753595421,13173.649372509994,27621.256642830005,53324.55872616001 2025-07-27,05:50:23.000,208,11053510,4925,0,1753595422,13173.662845129998,30389.471141219998,53324.5727004 2025-07-27,05:50:24.000,208,11053470,5125,0,1753595423,13173.662845129998,30850.808503199994,53324.565713280004 2025-07-27,05:50:25.000,208,11053495,5725,0,1753595424,13173.656108819989,29466.789368130005,53324.65654584001 2025-07-27,05:50:26.000,208,11053460,4245,0,1753595425,13173.649372509994,28544.07234939,53324.55872616001 2025-07-27,05:50:27.000,208,11053488,5125,0,1753595426,13173.669581439994,23007.713843909994,53324.586674640006 2025-07-27,05:50:28.000,208,11053456,5044,0,1753595427,13173.689790369994,29928.12673011,53324.60064888 2025-07-27,05:50:29.000,208,11053486,5245,0,1753595428,13173.669581439994,28082.685643499994,53324.614623120004 2025-07-27,05:50:30.000,208,11053475,5605,0,1753595429,13173.649372509994,29928.183123149996,53324.62161024 2025-07-27,05:50:31.000,208,11053422,5044,0,1753595430,13173.656108819989,29466.754122479993,53324.57968752001 2025-07-27,05:50:32.000,208,11053458,4405,0,1753595431,13173.615690959989,31773.65240628,53324.55872616001 2025-07-27,05:50:33.000,208,11053493,5445,0,1753595432,13173.629163579993,32235.003866519997,53324.53077768 2025-07-27,05:50:34.000,208,11053461,4765,0,1753595433,13173.649372509994,26698.70880321,53324.53077768 2025-07-27,05:50:35.000,208,11053464,4245,0,1753595434,13173.635899889989,28544.121693299996,53324.53077768 2025-07-27,05:50:36.000,208,11053506,5125,0,1753595435,13173.649372509994,23930.56479612,53324.53077768 2025-07-27,05:50:37.000,208,11053525,4805,0,1753595436,13173.622427269998,27621.418772820005,53324.52379056 2025-07-27,05:50:38.000,208,11053476,5044,0,1753595437,13173.595482029988,29005.52249745,53324.565713280004 2025-07-27,05:50:39.000,208,11053491,5525,0,1753595438,13173.622427269998,30850.949485799996,53324.53077768 2025-07-27,05:50:40.000,208,11053459,5605,0,1753595439,13173.602218339998,26237.343244710006,53324.57968752001 2025-07-27,05:50:41.000,208,11053448,5245,0,1753595440,13173.615690959989,33157.840720470005,53324.60064888 2025-07-27,05:50:42.000,208,11053441,5765,0,1753595441,13173.615690959989,31312.392584729998,53324.57968752001 2025-07-27,05:50:43.000,208,11053483,5565,0,1753595442,13173.595482029988,29928.352302269996,53324.614623120004 2025-07-27,05:50:44.000,208,11053465,5725,0,1753595443,13173.615690959989,28082.890068270004,53324.54475192 2025-07-27,05:50:45.000,208,11053493,5684,0,1753595444,13173.608954649993,31312.470125160005,53324.62161024 2025-07-27,05:50:46.000,208,11053501,5605,0,1753595445,13173.622427269998,28082.988756089995,53324.55872616001 2025-07-27,05:50:47.000,208,11053495,5725,0,1753595446,13173.582009409998,36387.40667909999,53324.60763600001 2025-07-27,05:50:48.000,208,11053511,5525,0,1753595447,13173.635899889989,29928.408695310005,53324.60763600001 2025-07-27,05:50:49.000,208,11053444,5044,0,1753595448,13173.629163579993,34080.66347616,53324.55173904 2025-07-27,05:50:50.000,208,11053489,5765,0,1753595449,13173.649372509994,27621.61614846,53324.55173904 2025-07-27,05:50:51.000,208,11053474,4285,0,1753595450,13173.656108819989,31312.625206020006,53324.54475192 2025-07-27,05:50:53.000,208,11053505,5884,0,1753595452,13173.635899889989,31312.709795579998,53324.60763600001 2025-07-27,05:50:54.000,208,11053459,5525,0,1753595453,13173.629163579993,23008.15088997,53324.62859736001 2025-07-27,05:50:55.000,208,11053519,5925,0,1753595454,13173.649372509994,25776.316044449995,53324.57968752001 2025-07-27,05:50:56.000,208,11053466,5205,0,1753595455,13173.683054059999,29005.938396120007,53324.60064888 2025-07-27,05:50:57.000,208,11053474,5005,0,1753595456,13173.676317749989,27160.48321125,53324.586674640006 2025-07-27,05:50:58.000,208,11053467,5645,0,1753595457,13173.669581439994,26699.110603620007,53324.55872616001 2025-07-27,05:50:59.000,208,11053415,4685,0,1753595458,13173.683054059999,28544.685623700003,53324.59366176 2025-07-27,05:51:00.000,208,11053453,5405,0,1753595459,13173.683054059999,29928.732955290005,53324.60763600001 2025-07-27,05:51:01.000,208,11053427,5485,0,1753595460,13173.669581439994,27160.617144720003,53324.5028292 2025-07-27,05:51:02.000,208,11053457,5684,0,1753595461,13173.689790369994,28083.362359980005,53324.586674640006 2025-07-27,05:51:03.000,208,11053458,5405,0,1753595462,13173.716735609989,27621.975654089998,53324.62161024 2025-07-27,05:51:04.000,208,11053463,5645,0,1753595463,13173.750417159994,29467.47313374,53324.57968752001 2025-07-27,05:51:05.000,208,11053462,5044,0,1753595464,13173.750417159994,31312.949466000005,53324.67052008 2025-07-27,05:51:06.000,208,11053475,4645,0,1753595465,13173.750417159994,27160.701734279995,53324.60763600001 2025-07-27,05:51:07.000,208,11053506,5125,0,1753595466,13173.784098709999,30851.619153149994,53324.62859736001 2025-07-27,05:51:08.000,208,11053480,5285,0,1753595467,13173.77736239999,32697.180074970005,53324.65654584001 2025-07-27,05:51:09.000,208,11053313,5365,0,1753595468,13173.784098709999,28083.496293450007,53324.62161024 2025-07-27,05:51:10.000,208,11053467,5684,0,1753595469,13173.790835019994,29467.585919820005,53324.635584480005 2025-07-27,05:51:11.000,208,11053501,5925,0,1753595470,13173.79757132999,27622.137784079998,53324.586674640006 2025-07-27,05:51:12.000,208,11053478,5125,0,1753595471,13173.79757132999,28083.531539100004,53324.69846856 2025-07-27,05:51:13.000,208,11053538,4485,0,1753595472,13173.81778025999,25315.331138969996,53324.66353296 2025-07-27,05:51:14.000,208,11053453,5405,0,1753595473,13173.790835019994,29929.021969620007,53324.64955872 2025-07-27,05:51:15.000,208,11053513,5645,0,1753595474,13173.82451657,25776.73899225,53324.66353296 2025-07-27,05:51:16.000,208,11053441,5605,0,1753595475,13173.82451657,27160.80747123,53324.67052008 2025-07-27,05:51:17.000,208,11053485,4645,0,1753595476,13173.790835019994,25315.373433750006,53324.66353296 2025-07-27,05:51:18.000,208,11053434,5125,0,1753595477,13173.79757132999,28083.531539100004,53324.635584480005 2025-07-27,05:51:19.000,208,11053480,4245,0,1753595478,13173.804307639999,30390.38752812,53324.70545568001 2025-07-27,05:51:20.000,208,11053463,4805,0,1753595479,13173.79757132999,27160.906159050006,53324.684494320005 2025-07-27,05:51:21.000,208,11053456,5165,0,1753595480,13173.804307639999,35465.486212050004,53324.6425716 2025-07-27,05:51:22.000,208,11053500,5005,0,1753595481,13173.82451657,33620.01692892,53324.64955872 2025-07-27,05:51:23.000,208,11053450,4485,0,1753595482,13173.831252879994,31313.146841640002,53324.6425716 2025-07-27,05:51:24.000,208,11053473,5525,0,1753595483,13173.79757132999,31774.533547529994,53324.69148144 2025-07-27,05:51:25.000,208,11053494,5445,0,1753595484,13173.831252879994,26238.18914031,53324.684494320005 2025-07-27,05:51:26.000,208,11053503,5645,0,1753595485,13173.811043949994,26238.2102877,53324.62859736001 2025-07-27,05:51:27.000,208,11053460,5285,0,1753595486,13173.83798918999,26699.540600549997,53324.7124428 2025-07-27,05:51:28.000,208,11053497,5645,0,1753595487,13173.790835019994,29006.368393049997,53324.64955872 2025-07-27,05:51:29.000,208,11053522,5205,0,1753595488,13173.77736239999,31774.561744050006,53324.635584480005 2025-07-27,05:51:30.000,208,11053469,5565,0,1753595489,13173.770626089994,31774.505351009997,53324.614623120004 2025-07-27,05:51:31.000,208,11053305,5645,0,1753595490,13173.790835019994,27160.892060790007,53324.614623120004 2025-07-27,05:51:32.000,208,11053462,5125,0,1753595491,13173.77736239999,25315.415728530003,53324.6425716 2025-07-27,05:51:33.000,208,11053499,4765,0,1753595492,13173.750417159994,27160.856815139996,53324.635584480005 2025-07-27,05:51:34.000,208,11053470,5125,0,1753595493,13173.723471919999,34081.361340029995,53324.69148144 2025-07-27,05:51:35.000,208,11053483,5684,0,1753595494,13173.696526679989,32697.292861049995,53324.65654584001 2025-07-27,05:51:36.000,208,11053478,4965,0,1753595495,13173.696526679989,29929.036067880006,53324.66353296 2025-07-27,05:51:37.000,208,11053504,5125,0,1753595496,13173.683054059999,28544.833655430004,53324.65654584001 2025-07-27,05:51:38.000,208,11053505,5765,0,1753595497,13173.676317749989,34081.32609438,53324.6425716 2025-07-27,05:51:39.000,208,11053491,5565,0,1753595498,13173.689790369994,25776.682599210006,53324.733404160004 2025-07-27,05:51:40.000,208,11053462,5044,0,1753595499,13173.656108819989,29006.241508709994,53324.62161024 2025-07-27,05:51:41.000,208,11053513,5605,0,1753595500,13173.676317749989,33619.91119196999,53324.69846856 2025-07-27,05:51:42.000,208,11053472,5125,0,1753595501,13173.656108819989,30390.309987689994,53324.66353296 2025-07-27,05:51:43.000,208,11053477,5445,0,1753595502,13173.635899889989,30851.731939229998,53324.684494320005 2025-07-27,05:51:44.000,208,11053470,5205,0,1753595503,13173.642636199998,32235.807467339997,53324.635584480005 2025-07-27,05:51:45.000,208,11053502,5445,0,1753595504,13173.602218339998,26237.970617280007,53324.67750720001 2025-07-27,05:51:46.000,208,11053470,5085,0,1753595505,13173.642636199998,31774.32912276,53324.69148144 2025-07-27,05:51:47.000,208,11053500,5085,0,1753595506,13173.575273099988,29928.880987020006,53324.7124428 2025-07-27,05:51:48.000,208,11053533,5565,0,1753595507,13173.548327859993,29467.423789830005,53324.69148144 2025-07-27,05:51:49.000,208,11053465,5365,0,1753595508,13173.541591549998,32235.59599344,53324.65654584001 2025-07-27,05:51:50.000,208,11053504,5044,0,1753595509,13173.555064169988,30851.449974029994,53324.69148144 2025-07-27,05:51:51.000,208,11053431,5405,0,1753595510,13173.494437380003,29928.740004420004,53324.635584480005 2025-07-27,05:51:52.000,208,11053425,5605,0,1753595511,13173.474228450003,26237.773241639996,53324.65654584001 2025-07-27,05:51:54.000,208,11053494,5205,0,1753595513,13173.454019520002,32696.827618469993,53324.64955872 2025-07-27,05:51:55.000,208,11053414,5044,0,1753595514,13173.393392730002,33158.157931320005,53324.60064888 2025-07-27,05:51:56.000,208,11053441,5684,0,1753595515,13173.346238559992,26237.625209909995,53324.59366176 2025-07-27,05:51:57.000,208,11053412,5165,0,1753595516,13173.332765940002,25314.858847259995,53324.57968752001 2025-07-27,05:51:58.000,208,11053423,5285,0,1753595517,13173.272139150002,28544.4036585,53324.57968752001 2025-07-27,05:51:59.000,208,11053363,5605,0,1753595518,13173.251930220002,28544.41070763,53324.614623120004 2025-07-27,05:52:00.000,208,11053450,4845,0,1753595519,13173.285611769992,28544.326118070006,53324.60064888 2025-07-27,05:52:01.000,208,11053451,5605,0,1753595520,13173.245193909992,31312.498321680003,53324.586674640006 2025-07-27,05:52:02.000,208,11053451,5485,0,1753595521,13173.198039739997,26698.842736680002,53324.57968752001 2025-07-27,05:52:03.000,208,11053446,5125,0,1753595522,13173.191303430001,30389.675565989994,53324.60064888 2025-07-27,05:52:04.000,208,11053437,5405,0,1753595523,13173.177830809997,28544.171037210006,53324.62161024 2025-07-27,05:52:05.000,208,11053411,5245,0,1753595524,13173.144149259992,31312.37848647,53324.65654584001 2025-07-27,05:52:06.000,208,11053436,5085,0,1753595525,13173.144149259992,31773.66650454,53324.62859736001 2025-07-27,05:52:07.000,208,11053423,5445,0,1753595526,13173.083522469991,30389.548681650005,53324.65654584001 2025-07-27,05:52:08.000,208,11053421,5445,0,1753595527,13173.063313539991,26698.574869739998,53324.614623120004 2025-07-27,05:52:09.000,208,11053404,5005,0,1753595528,13173.043104609991,26698.511427570003,53324.62161024 2025-07-27,05:52:10.000,208,11053447,5725,0,1753595529,13172.98921413,27159.792396510005,53324.60064888 2025-07-27,05:52:11.000,208,11053415,5605,0,1753595530,13172.9690052,26698.56782061,53324.516803440005 2025-07-27,05:52:12.000,208,11053458,5205,0,1753595531,13172.9690052,29927.97869838,53324.55173904 2025-07-27,05:52:13.000,208,11053413,5765,0,1753595532,13172.955532579996,31312.004882580004,53324.565713280004 2025-07-27,05:52:14.000,208,11053381,5765,0,1753595533,13172.894905789995,30850.653422339994,53324.55872616001 2025-07-27,05:52:15.000,208,11053221,5445,0,1753595534,13172.88816948,28543.7692368,53324.53776480001 2025-07-27,05:52:16.000,208,11053386,5044,0,1753595535,13172.874696859995,27621.045168929995,53324.516803440005 2025-07-27,05:52:17.000,208,11053476,5125,0,1753595536,13172.82754269,34080.05725098,53324.55872616001 2025-07-27,05:52:18.000,208,11053434,5325,0,1753595537,13172.86122423999,28543.642352459996,53324.516803440005 2025-07-27,05:52:19.000,208,11053437,5684,0,1753595538,13172.80733376,29005.029058350003,53324.55872616001 2025-07-27,05:52:20.000,208,11053442,5125,0,1753595539,13172.78712483,32234.531574809997,53324.565713280004 2025-07-27,05:52:21.000,208,11053410,5285,0,1753595540,13172.76017958999,26698.137823679994,53324.54475192 2025-07-27,05:52:22.000,208,11053417,5684,0,1753595541,13172.733234349995,34541.274777750004,53324.5727004 2025-07-27,05:52:23.000,208,11053421,5565,0,1753595542,13172.72649804,25775.371461029994,53324.54475192 2025-07-27,05:52:24.000,208,11053381,5925,0,1753595543,13172.66587125,29004.88807575,53324.55872616001 2025-07-27,05:52:25.000,208,11053417,5405,0,1753595544,13172.68608018,29466.232486859997,53324.55872616001 2025-07-27,05:52:26.000,208,11053439,5684,0,1753595545,13172.692816489995,26698.017988470005,53324.565713280004 2025-07-27,05:52:27.000,208,11053440,5085,0,1753595546,13172.68608018,30388.886063430007,53324.55872616001 2025-07-27,05:52:28.000,208,11053446,5005,0,1753595547,13172.63892600999,29004.852830100004,53324.55173904 2025-07-27,05:52:29.000,208,11053455,5605,0,1753595548,13172.63892600999,31772.996837190003,53324.446932240004 2025-07-27,05:52:30.000,208,11053492,5165,0,1753595549,13172.591771839994,26236.687675620007,53324.467893600005 2025-07-27,05:52:31.000,208,11053399,5485,0,1753595550,13172.652398629994,30850.315064099996,53324.47488072 2025-07-27,05:52:32.000,208,11053384,5044,0,1753595551,13172.611980769994,29004.782338799996,53324.5028292 2025-07-27,05:52:33.000,208,11053445,5485,0,1753595552,13172.591771839994,32234.3412483,53324.48186784 2025-07-27,05:52:34.000,208,11053458,4445,0,1753595553,13172.55809028999,27620.784351120004,53324.43994512001 2025-07-27,05:52:35.000,208,11053393,5645,0,1753595554,13172.551353979994,30850.300965839997,53324.48186784 2025-07-27,05:52:36.000,208,11053482,5005,0,1753595555,13172.517672429989,31772.996837190003,53324.418983760006 2025-07-27,05:52:37.000,208,11053423,5485,0,1753595556,13172.524408739999,29004.930370529997,53324.43994512001 2025-07-27,05:52:38.000,208,11053376,5445,0,1753595557,13172.53788135999,30389.019996899995,53324.46090648001 2025-07-27,05:52:39.000,208,11053367,5325,0,1753595558,13172.510936119994,27620.84074416,53324.446932240004 2025-07-27,05:52:40.000,208,11053413,5485,0,1753595559,13172.551353979994,29927.626241880003,53324.40500952 2025-07-27,05:52:41.000,208,11053243,5565,0,1753595560,13172.55809028999,30388.97065299,53324.446932240004 2025-07-27,05:52:42.000,208,11053355,5565,0,1753595561,13172.517672429989,26698.123725419995,53324.418983760006 2025-07-27,05:52:43.000,208,11053422,4805,0,1753595562,13172.517672429989,32695.847789399995,53324.38404816 2025-07-27,05:52:44.000,208,11053399,4925,0,1753595563,13172.510936119994,27620.890088069995,53324.41199664001 2025-07-27,05:52:45.000,208,11053391,5445,0,1753595564,13172.53788135999,30389.13983211,53324.41199664001 2025-07-27,05:52:46.000,208,11053281,5525,0,1753595565,13172.551353979994,26698.285855409995,53324.40500952 2025-07-27,05:52:47.000,208,11053407,5285,0,1753595566,13172.524408739999,29005.064304,53324.432958 2025-07-27,05:52:48.000,208,11053450,5005,0,1753595567,13172.517672429989,26236.899149520003,53324.349112560005 2025-07-27,05:52:49.000,208,11053437,5605,0,1753595568,13172.53788135999,29005.113647909995,53324.39103528001 2025-07-27,05:52:50.000,208,11053420,4925,0,1753595569,13172.531145049994,29927.865912299996,53324.300202720005 2025-07-27,05:52:51.000,208,11053423,5565,0,1753595570,13172.605244459999,30389.26671645,53324.3281512 2025-07-27,05:52:52.000,208,11053410,4885,0,1753595571,13172.551353979994,29005.191188340003,53324.40500952 2025-07-27,05:52:53.000,208,11053435,5725,0,1753595572,13172.605244459999,23468.889075900006,53324.41199664001 2025-07-27,05:52:55.000,208,11053415,5845,0,1753595574,13172.591771839994,34080.282823140005,53324.37706104 2025-07-27,05:52:56.000,208,11053407,5765,0,1753595575,13172.591771839994,27621.249593700006,53324.38404816 2025-07-27,05:52:57.000,208,11053390,5165,0,1753595576,13172.59850814999,29928.070337070007,53324.37007392001 2025-07-27,05:52:58.000,208,11053436,5285,0,1753595577,13172.585035529999,32696.28483546,53324.35609968 2025-07-27,05:52:59.000,208,11053436,5165,0,1753595578,13172.61871707999,29466.768220740007,53324.37706104 2025-07-27,05:53:00.000,208,11053444,4165,0,1753595579,13172.62545339,24391.796421150008,53324.39103528001 2025-07-27,05:53:01.000,208,11053462,5285,0,1753595580,13172.64566232,26698.638311910006,53324.41199664001 2025-07-27,05:53:02.000,208,11053479,5405,0,1753595581,13172.652398629994,29466.83871204,53324.45391936 2025-07-27,05:53:03.000,208,11053456,5205,0,1753595582,13172.65913493999,30389.583927300002,53324.3630868 2025-07-27,05:53:04.000,208,11053487,4765,0,1753595583,13172.65913493999,29466.881006819996,53324.42597088 2025-07-27,05:53:05.000,208,11053486,5365,0,1753595584,13172.67934386999,31312.35028995,53324.39103528001 2025-07-27,05:53:06.000,208,11053497,5725,0,1753595585,13172.672607559995,31773.751094100007,53324.418983760006 2025-07-27,05:53:07.000,208,11053485,5605,0,1753595586,13172.66587125,28082.890068270004,53324.432958 2025-07-27,05:53:08.000,208,11053494,5085,0,1753595587,13172.69955279999,30851.04817362,53324.42597088 2025-07-27,05:53:09.000,208,11053525,5645,0,1753595588,13172.692816489995,34080.614132250004,53324.40500952 2025-07-27,05:53:10.000,208,11053520,4885,0,1753595589,13172.70628911,35003.359347510006,53324.398022400004 2025-07-27,05:53:11.000,208,11053512,5285,0,1753595590,13172.71976172999,32696.538604140005,53324.37706104 2025-07-27,05:53:12.000,208,11053443,5565,0,1753595591,13172.71976172999,26698.807491030006,53324.43994512001 2025-07-27,05:53:13.000,208,11053473,5645,0,1753595592,13172.70628911,27160.18714779,53324.37706104 2025-07-27,05:53:14.000,208,11053472,4925,0,1753595593,13172.72649804,32235.173045639996,53324.432958 2025-07-27,05:53:15.000,208,11053503,5565,0,1753595594,13172.73997065999,30389.75310642,53324.43994512001 2025-07-27,05:53:16.000,208,11053517,5525,0,1753595595,13172.71976172999,29467.01494029,53324.43994512001 2025-07-27,05:53:17.000,208,11053455,5605,0,1753595596,13172.773652209995,30389.77425381,53324.37007392001 2025-07-27,05:53:18.000,208,11053460,4805,0,1753595597,13172.78712483,27621.62319759,53324.43994512001 2025-07-27,05:53:19.000,208,11053465,5565,0,1753595598,13172.74670697,26237.56881687,53324.46090648001 2025-07-27,05:53:20.000,208,11053406,5044,0,1753595599,13172.7669159,28544.347265460005,53324.39103528001 2025-07-27,05:53:21.000,208,11053453,5725,0,1753595600,13172.76017958999,31312.456026900007,53324.38404816 2025-07-27,05:53:22.000,208,11053447,5565,0,1753595601,13172.733234349995,28082.95351044,53324.45391936 2025-07-27,05:53:23.000,208,11053422,4925,0,1753595602,13172.733234349995,29005.649381790005,53324.46090648001 2025-07-27,05:53:24.000,208,11053473,5645,0,1753595603,13172.773652209995,25776.132767069997,53324.467893600005 2025-07-27,05:53:25.000,208,11053529,4845,0,1753595604,13172.74670697,29467.01494029,53324.55872616001 2025-07-27,05:53:26.000,208,11053479,5285,0,1753595605,13172.7669159,29467.029038549997,53324.467893600005 2025-07-27,05:53:27.000,208,11053521,5605,0,1753595606,13172.72649804,29005.663480050003,53324.43994512001 2025-07-27,05:53:28.000,208,11053475,5485,0,1753595607,13172.76017958999,31312.505370810002,53324.49584208 2025-07-27,05:53:29.000,208,11053471,5605,0,1753595608,13172.7669159,29005.670529180003,53324.49584208 2025-07-27,05:53:30.000,208,11053475,5405,0,1753595609,13172.7669159,29467.00084203,53324.398022400004 2025-07-27,05:53:31.000,208,11053488,4885,0,1753595610,13172.73997065999,34080.62823051,53324.432958 2025-07-27,05:53:32.000,208,11053490,5285,0,1753595611,13172.7669159,29005.571841359997,53324.43994512001 2025-07-27,05:53:33.000,208,11053461,5325,0,1753595612,13172.73997065999,28082.833675229995,53324.516803440005 2025-07-27,05:53:34.000,208,11053491,5525,0,1753595613,13172.73997065999,25776.041128380006,53324.52379056 2025-07-27,05:53:35.000,208,11053487,5645,0,1753595614,13172.773652209995,34080.57183746999,53324.53077768 2025-07-27,05:53:36.000,208,11053444,5044,0,1753595615,13172.773652209995,30851.027026230004,53324.47488072 2025-07-27,05:53:37.000,208,11053489,5525,0,1753595616,13172.76017958999,30389.61917295,53324.516803440005 2025-07-27,05:53:38.000,208,11053489,5445,0,1753595617,13172.753443279995,28082.798429579998,53324.48186784 2025-07-27,05:53:39.000,208,11053475,5725,0,1753595618,13172.74670697,31312.35733908,53324.516803440005 2025-07-27,05:53:40.000,208,11053486,5165,0,1753595619,13172.73997065999,29928.267712710003,53324.53077768 2025-07-27,05:53:41.000,208,11053509,5565,0,1753595620,13172.71976172999,28082.77023306,53324.52379056 2025-07-27,05:53:42.000,208,11053499,5485,0,1753595621,13172.733234349995,29466.881006819996,53324.48885496001 2025-07-27,05:53:43.000,208,11053475,5605,0,1753595622,13172.692816489995,31312.286847780008,53324.48885496001 2025-07-27,05:53:44.000,208,11053489,5605,0,1753595623,13172.672607559995,29466.881006819996,53324.50981632001 2025-07-27,05:53:45.000,208,11053487,5725,0,1753595624,13172.652398629994,28544.08644765,53324.53776480001 2025-07-27,05:53:46.000,208,11053466,5165,0,1753595625,13172.652398629994,33157.72793439,53324.52379056 2025-07-27,05:53:47.000,208,11053462,5005,0,1753595626,13172.652398629994,29005.487251800005,53324.53077768 2025-07-27,05:53:48.000,208,11053458,5125,0,1753595627,13172.672607559995,29466.810515520003,53324.53776480001 2025-07-27,05:53:49.000,208,11053488,5205,0,1753595628,13172.632189699994,34541.77526598,53324.53077768 2025-07-27,05:53:50.000,208,11053466,5044,0,1753595629,13172.652398629994,26698.617164519994,53324.565713280004 2025-07-27,05:53:51.000,208,11053462,5085,0,1753595630,13172.62545339,34080.41675660999,53324.586674640006 2025-07-27,05:53:52.000,208,11053493,5605,0,1753595631,13172.61871707999,25314.457046850002,53324.55173904 2025-07-27,05:53:53.000,208,11053288,5205,0,1753595632,13172.605244459999,29928.056238809993,53324.60064888 2025-07-27,05:53:54.000,208,11053465,5645,0,1753595633,13172.632189699994,26237.159967329993,53324.5727004 2025-07-27,05:53:56.000,208,11053455,5645,0,1753595635,13172.652398629994,25314.421801200006,53324.59366176 2025-07-27,05:53:57.000,208,11053457,5245,0,1753595636,13172.62545339,27621.235495440007,53324.57968752001 2025-07-27,05:53:58.000,208,11053438,5085,0,1753595637,13172.585035529999,33157.523509620005,53324.52379056 2025-07-27,05:53:59.000,208,11053476,4925,0,1753595638,13172.571562909994,26698.433887139996,53324.6425716 2025-07-27,05:54:00.000,208,11053480,5285,0,1753595639,13172.585035529999,25775.695721009994,53324.586674640006 2025-07-27,05:54:01.000,208,11053479,5405,0,1753595640,13172.53788135999,26236.955542559997,53324.55173904 2025-07-27,05:54:02.000,208,11053448,5205,0,1753595641,13172.544617669999,28543.790384189997,53324.54475192 2025-07-27,05:54:03.000,208,11053509,5645,0,1753595642,13172.571562909994,30850.561783650002,53324.5028292 2025-07-27,05:54:04.000,208,11053471,5525,0,1753595643,13172.571562909994,30389.189176019994,53324.55173904 2025-07-27,05:54:05.000,208,11053448,5125,0,1753595644,13172.564826599999,31311.87094911,53324.565713280004 2025-07-27,05:54:06.000,208,11053512,5085,0,1753595645,13172.55809028999,28082.31203961,53324.53776480001 2025-07-27,05:54:07.000,208,11053432,5205,0,1753595646,13172.55809028999,28543.719892890003,53324.50981632001 2025-07-27,05:54:08.000,208,11053467,5565,0,1753595647,13172.55809028999,28543.698745500005,53324.49584208 2025-07-27,05:54:09.000,208,11053478,5285,0,1753595648,13172.53788135999,29005.022009220003,53324.5028292 2025-07-27,05:54:10.000,208,11053417,5805,0,1753595649,13172.517672429989,28082.220400920007,53324.5727004 2025-07-27,05:54:11.000,208,11053439,5525,0,1753595650,13172.55809028999,27620.861891549997,53324.55872616001 2025-07-27,05:54:12.000,208,11053520,5085,0,1753595651,13172.544617669999,37770.68565552001,53324.614623120004 2025-07-27,05:54:13.000,208,11053467,5645,0,1753595652,13172.544617669999,30850.293916709998,53324.586674640006 2025-07-27,05:54:14.000,208,11053483,5605,0,1753595653,13172.551353979994,26236.694724750007,53324.54475192 2025-07-27,05:54:15.000,208,11053494,5005,0,1753595654,13172.591771839994,26698.046184990002,53324.516803440005 2025-07-27,05:54:16.000,208,11053432,5445,0,1753595655,13172.585035529999,28082.037123539994,53324.586674640006 2025-07-27,05:54:17.000,208,11053464,5285,0,1753595656,13172.57829921999,30850.216376280005,53324.54475192 2025-07-27,05:54:18.000,208,11053499,5645,0,1753595657,13172.585035529999,25775.209331039994,53324.57968752001 2025-07-27,05:54:19.000,208,11053441,5405,0,1753595658,13172.544617669999,29466.070356869997,53324.60763600001 2025-07-27,05:54:20.000,208,11053494,4925,0,1753595659,13172.544617669999,30388.738031700006,53324.60064888 2025-07-27,05:54:21.000,208,11053487,5684,0,1753595660,13172.524408739999,31772.841756330003,53324.5727004 2025-07-27,05:54:22.000,208,11053491,5605,0,1753595661,13172.53788135999,30850.159983239995,53324.55173904 2025-07-27,05:54:23.000,208,11053453,5565,0,1753595662,13172.544617669999,32695.62926637,53324.54475192 2025-07-27,05:54:24.000,208,11053516,5044,0,1753595663,13172.524408739999,29466.063307739998,53324.59366176 2025-07-27,05:54:25.000,208,11053431,5445,0,1753595664,13172.504199809999,29466.04216035,53324.53077768 2025-07-27,05:54:26.000,208,11053526,4325,0,1753595665,13172.524408739999,29466.021012960002,53324.586674640006 2025-07-27,05:54:27.000,208,11053484,5285,0,1753595666,13172.544617669999,30850.11063933,53324.59366176 2025-07-27,05:54:28.000,208,11053482,4885,0,1753595667,13172.544617669999,27159.20026959,53324.59366176 2025-07-27,05:54:29.000,208,11053479,5645,0,1753595668,13172.544617669999,27620.579926349994,53324.55872616001 2025-07-27,05:54:30.000,208,11053463,5365,0,1753595669,13172.497463499989,34079.55676275,53324.565713280004 2025-07-27,05:54:31.000,208,11053309,5725,0,1753595670,13172.524408739999,25313.773281240006,53324.53776480001 2025-07-27,05:54:32.000,208,11053345,5765,0,1753595671,13172.490727189994,22545.601077629995,53324.5727004 2025-07-27,05:54:33.000,208,11053311,5525,0,1753595672,13172.490727189994,28543.303994219998,53324.5727004 2025-07-27,05:54:34.000,208,11053321,5565,0,1753595673,13172.470518259994,25313.808526890003,53324.53776480001 2025-07-27,05:54:35.000,208,11053292,5285,0,1753595674,13172.470518259994,29004.669552720006,53324.52379056 2025-07-27,05:54:36.000,208,11053325,5525,0,1753595675,13172.457045639989,27620.572877219995,53324.49584208 2025-07-27,05:54:37.000,208,11053338,5005,0,1753595676,13172.497463499989,27620.608122870006,53324.54475192 2025-07-27,05:54:38.000,208,11053359,5645,0,1753595677,13172.510936119994,25313.864919929998,53324.60064888 2025-07-27,05:54:39.000,208,11053352,5125,0,1753595678,13172.504199809999,29004.74004402,53324.52379056 2025-07-27,05:54:40.000,208,11053303,5445,0,1753595679,13172.483990879999,31311.518492610005,53324.516803440005 2025-07-27,05:54:41.000,208,11053368,4885,0,1753595680,13172.463781949999,31311.56078739,53324.516803440005 2025-07-27,05:54:42.000,208,11053332,5085,0,1753595681,13172.470518259994,25775.237527560006,53324.55872616001 2025-07-27,05:54:43.000,208,11053345,5365,0,1753595682,13172.450309329994,32234.207314829997,53324.53077768 2025-07-27,05:54:44.000,208,11053381,5485,0,1753595683,13172.470518259994,32695.572873330006,53324.52379056 2025-07-27,05:54:45.000,208,11053300,4925,0,1753595684,13172.477254569989,27159.291908280007,53324.48885496001 2025-07-27,05:54:46.000,208,11053326,4325,0,1753595685,13172.477254569989,31311.532590870003,53324.5727004 2025-07-27,05:54:47.000,208,11053304,5285,0,1753595686,13172.457045639989,31311.56783652,53324.53077768 2025-07-27,05:54:48.000,208,11053326,5165,0,1753595687,13172.457045639989,29466.126749910007,53324.467893600005 2025-07-27,05:54:49.000,208,11053377,5405,0,1753595688,13172.463781949999,30388.864916039995,53324.50981632001 2025-07-27,05:54:50.000,208,11053314,5125,0,1753595689,13172.497463499989,30388.829670389998,53324.516803440005 2025-07-27,05:54:51.000,208,11053329,5405,0,1753595690,13172.477254569989,31772.940444149994,53324.52379056 2025-07-27,05:54:52.000,208,11053376,5205,0,1753595691,13172.497463499989,29927.464111890004,53324.55173904 2025-07-27,05:54:53.000,208,11053381,5365,0,1753595692,13172.490727189994,30388.921309080004,53324.48186784 2025-07-27,05:54:54.000,208,11053322,4925,0,1753595693,13172.510936119994,28543.466124209997,53324.46090648001 2025-07-27,05:54:55.000,208,11053254,5085,0,1753595694,13172.510936119994,30388.928358210003,53324.50981632001 2025-07-27,05:54:57.000,208,11053317,5645,0,1753595696,13172.531145049994,32695.727954190006,53324.47488072 2025-07-27,05:54:58.000,208,11053309,5485,0,1753595697,13172.510936119994,31773.003886320002,53324.516803440005 2025-07-27,05:54:59.000,208,11053331,5765,0,1753595698,13172.531145049994,31311.708819120002,53324.49584208 2025-07-27,05:55:00.000,208,11053326,5044,0,1753595699,13172.524408739999,30850.28686758,53324.53077768 2025-07-27,05:55:01.000,208,11053327,5165,0,1753595700,13172.510936119994,31311.694720860003,53324.50981632001 2025-07-27,05:55:02.000,208,11053310,5125,0,1753595701,13172.517672429989,32695.713855930007,53324.46090648001 2025-07-27,05:55:03.000,208,11053329,5565,0,1753595702,13172.544617669999,31311.673573470005,53324.586674640006 2025-07-27,05:55:04.000,208,11053355,5525,0,1753595703,13172.53788135999,26236.722921270004,53324.52379056 2025-07-27,05:55:05.000,208,11053355,5365,0,1753595704,13172.55809028999,31311.701769990003,53324.55173904 2025-07-27,05:55:06.000,208,11053327,5565,0,1753595705,13172.524408739999,32695.79844549,53324.516803440005 2025-07-27,05:55:07.000,208,11053289,5645,0,1753595706,13172.57829921999,29927.569848839994,53324.53077768 2025-07-27,05:55:08.000,208,11053384,5044,0,1753595707,13172.564826599999,27159.489283920004,53324.55173904 2025-07-27,05:55:09.000,208,11053362,5285,0,1753595708,13172.585035529999,32695.826642009997,53324.5727004 2025-07-27,05:55:10.000,208,11053356,5085,0,1753595709,13172.611980769994,29927.66853666,53324.53776480001 2025-07-27,05:55:11.000,208,11053371,5605,0,1753595710,13172.57829921999,33618.52956249,53324.48186784 2025-07-27,05:55:12.000,208,11053385,5485,0,1753595711,13172.61871707999,34541.204286449996,53324.49584208 2025-07-27,05:55:13.000,208,11053327,5405,0,1753595712,13172.605244459999,29927.640340140002,53324.52379056 2025-07-27,05:55:14.000,208,11053380,5205,0,1753595713,13172.544617669999,27620.84074416,53324.55872616001 2025-07-27,05:55:15.000,208,11053315,5605,0,1753595714,13172.59850814999,34079.902170119996,53324.50981632001 2025-07-27,05:55:16.000,208,11053324,5085,0,1753595715,13172.611980769994,23007.276797850005,53324.516803440005 2025-07-27,05:55:17.000,208,11053319,5884,0,1753595716,13172.59850814999,29927.64738927,53324.62161024 2025-07-27,05:55:18.000,208,11053310,5005,0,1753595717,13172.611980769994,32695.78434723,53324.614623120004 2025-07-27,05:55:19.000,208,11053337,5445,0,1753595718,13172.61871707999,29466.295929030006,53324.55872616001 2025-07-27,05:55:20.000,208,11053316,5165,0,1753595719,13172.611980769994,30850.371457140005,53324.54475192 2025-07-27,05:55:21.000,208,11053364,5005,0,1753595720,13172.62545339,28543.58595942,53324.516803440005 2025-07-27,05:55:22.000,208,11053363,5605,0,1753595721,13172.61871707999,27159.510431310002,53324.5727004 2025-07-27,05:55:23.000,208,11053332,5245,0,1753595722,13172.62545339,29466.338223810002,53324.55173904 2025-07-27,05:55:24.000,208,11053293,5565,0,1753595723,13172.61871707999,34541.23953209999,53324.59366176 2025-07-27,05:55:25.000,208,11053353,5725,0,1753595724,13172.611980769994,29004.958567049995,53324.50981632001 2025-07-27,05:55:26.000,208,11053320,5085,0,1753595725,13172.59850814999,30389.076389940004,53324.50981632001 2025-07-27,05:55:27.000,208,11053333,5725,0,1753595726,13172.59850814999,32234.50337829,53324.50981632001 2025-07-27,05:55:28.000,208,11053329,5565,0,1753595727,13172.59850814999,29466.36642033,53324.49584208 2025-07-27,05:55:29.000,208,11053297,5565,0,1753595728,13172.63892600999,26236.77226518,53324.47488072 2025-07-27,05:55:30.000,208,11053207,5684,0,1753595729,13172.64566232,32234.48928003,53324.516803440005 2025-07-27,05:55:31.000,208,11053344,4925,0,1753595730,13172.62545339,32234.461083510003,53324.48885496001 2025-07-27,05:55:32.000,208,11053357,5605,0,1753595731,13172.632189699994,29466.401665979996,53324.5028292 2025-07-27,05:55:33.000,208,11053343,5565,0,1753595732,13172.66587125,25314.090492090007,53324.516803440005 2025-07-27,05:55:34.000,208,11053371,5645,0,1753595733,13172.652398629994,30850.378506270004,53324.55872616001 2025-07-27,05:55:35.000,208,11053331,5645,0,1753595734,13172.632189699994,29004.979714440007,53324.55872616001 2025-07-27,05:55:36.000,208,11053361,5725,0,1753595735,13172.62545339,28543.60005768,53324.53776480001 2025-07-27,05:55:37.000,208,11053292,5205,0,1753595736,13172.611980769994,30389.076389940004,53324.55872616001 2025-07-27,05:55:38.000,208,11053287,5565,0,1753595737,13172.611980769994,30850.406702790002,53324.53077768 2025-07-27,05:55:39.000,208,11053333,5525,0,1753595738,13172.591771839994,27159.53862783,53324.5028292 2025-07-27,05:55:40.000,208,11053345,5805,0,1753595739,13172.611980769994,31311.751113899998,53324.52379056 2025-07-27,05:55:41.000,208,11053382,5445,0,1753595740,13172.61871707999,29004.91627227,53324.565713280004 2025-07-27,05:55:42.000,208,11053378,5245,0,1753595741,13172.59850814999,29004.986763570007,53324.53077768 2025-07-27,05:55:43.000,208,11053359,5765,0,1753595742,13172.605244459999,25314.083442960007,53324.53077768 2025-07-27,05:55:44.000,208,11053329,5445,0,1753595743,13172.59850814999,30389.11163559,53324.48885496001 2025-07-27,05:55:45.000,208,11053295,5445,0,1753595744,13172.591771839994,31311.800457809994,53324.55872616001 2025-07-27,05:55:46.000,208,11053325,5325,0,1753595745,13172.585035529999,29466.331174680003,53324.52379056 2025-07-27,05:55:47.000,208,11053323,5884,0,1753595746,13172.591771839994,31773.137819790005,53324.53776480001 2025-07-27,05:55:48.000,208,11053357,5565,0,1753595747,13172.585035529999,30850.399653660003,53324.52379056 2025-07-27,05:55:49.000,208,11053319,5805,0,1753595748,13172.585035529999,29927.703782309996,53324.52379056 2025-07-27,05:55:50.000,208,11053298,5285,0,1753595749,13172.605244459999,24391.408719,53324.47488072 2025-07-27,05:55:51.000,208,11053348,4885,0,1753595750,13172.57829921999,29005.05020574,53324.54475192 2025-07-27,05:55:52.000,208,11053327,5565,0,1753595751,13172.524408739999,26698.194216720003,53324.52379056 2025-07-27,05:55:53.000,208,11053332,5205,0,1753595752,13172.571562909994,28082.269744830002,53324.53077768 2025-07-27,05:55:54.000,208,11053284,5044,0,1753595753,13172.55809028999,34079.958563160006,53324.53077768 2025-07-27,05:55:55.000,208,11053293,5565,0,1753595754,13172.544617669999,32234.545673069995,53324.48885496001 2025-07-27,05:55:56.000,208,11053325,5684,0,1753595755,13172.531145049994,28543.691696370006,53324.5028292 2025-07-27,05:55:57.000,208,11053310,5325,0,1753595756,13172.531145049994,29466.443960760007,53324.48885496001 2025-07-27,05:55:58.000,208,11053318,5044,0,1753595757,13172.564826599999,28543.726942020003,53324.516803440005 2025-07-27,05:55:59.000,208,11053314,5165,0,1753595758,13172.53788135999,32234.693704799996,53324.53077768 2025-07-27,05:56:00.000,208,11053323,5565,0,1753595759,13172.55809028999,28543.783335059998,53324.52379056 2025-07-27,05:56:01.000,208,11053345,5725,0,1753595760,13172.53788135999,25314.287867730003,53324.5028292 2025-07-27,05:56:02.000,208,11053324,5245,0,1753595761,13172.544617669999,29466.52150119,53324.46090648001 2025-07-27,05:56:03.000,208,11053331,5645,0,1753595762,13172.490727189994,30389.217372540006,53324.49584208 2025-07-27,05:56:04.000,208,11053342,5085,0,1753595763,13172.504199809999,33157.460067449996,53324.516803440005 2025-07-27,05:56:05.000,208,11053326,5085,0,1753595764,13172.504199809999,30850.681618860006,53324.46090648001 2025-07-27,05:56:06.000,208,11053347,5605,0,1753595765,13172.497463499989,30850.632274949996,53324.48885496001 2025-07-27,05:56:07.000,208,11053264,5205,0,1753595766,13172.457045639989,33618.86792073,53324.48186784 2025-07-27,05:56:08.000,208,11053358,5165,0,1753595767,13172.477254569989,27621.186151529997,53324.48186784 2025-07-27,05:56:09.000,208,11053338,5245,0,1753595768,13172.470518259994,32696.172049379995,53324.446932240004 2025-07-27,05:56:10.000,208,11053288,5165,0,1753595769,13172.497463499989,31773.490276290002,53324.467893600005 2025-07-27,05:56:11.000,208,11053327,5565,0,1753595770,13172.457045639989,31773.532571069998,53324.48186784 2025-07-27,05:56:12.000,208,11053360,5245,0,1753595771,13172.450309329994,29005.38151485,53324.37007392001 2025-07-27,05:56:13.000,208,11053301,5525,0,1753595772,13172.450309329994,32696.26368807,53324.41199664001 2025-07-27,05:56:14.000,208,11053301,5405,0,1753595773,13172.416627779989,28544.107595039997,53324.398022400004 2025-07-27,05:56:15.000,208,11053319,5245,0,1753595774,13172.409891469993,28082.699741760007,53324.446932240004 2025-07-27,05:56:16.000,208,11053336,5005,0,1753595775,13172.423364089998,30850.92128928,53324.38404816 2025-07-27,05:56:17.000,208,11053316,5285,0,1753595776,13172.409891469993,28082.749085670002,53324.42597088 2025-07-27,05:56:18.000,208,11053277,5605,0,1753595777,13172.430100399994,24853.253618339993,53324.418983760006 2025-07-27,05:56:19.000,208,11053273,5565,0,1753595778,13172.389682539993,29466.909203339994,53324.43994512001 2025-07-27,05:56:20.000,208,11053337,5245,0,1753595779,13172.423364089998,30389.689664250007,53324.418983760006 2025-07-27,05:56:21.000,208,11053276,5005,0,1753595780,13172.382946229998,26698.772245379994,53324.398022400004 2025-07-27,05:56:22.000,208,11053304,5325,0,1753595781,13172.389682539993,29466.951498120005,53324.418983760006 2025-07-27,05:56:23.000,208,11053292,5165,0,1753595782,13172.382946229998,31773.786339750004,53324.40500952 2025-07-27,05:56:24.000,208,11053286,5005,0,1753595783,13172.436836709989,29005.71282396,53324.43994512001 2025-07-27,05:56:25.000,208,11053345,5645,0,1753595784,13172.416627779989,27621.580902810005,53324.45391936 2025-07-27,05:56:26.000,208,11053291,5645,0,1753595785,13172.423364089998,28544.41070763,53324.39103528001 2025-07-27,05:56:27.000,208,11053313,5765,0,1753595786,13172.389682539993,31312.51946907,53324.39103528001 2025-07-27,05:56:28.000,208,11053316,5245,0,1753595787,13172.389682539993,29928.45099009,53324.43994512001 2025-07-27,05:56:29.000,208,11053298,4125,0,1753595788,13172.423364089998,30389.844745110007,53324.41199664001 2025-07-27,05:56:30.000,208,11053326,4365,0,1753595789,13172.376209919988,27621.700738019994,53324.35609968 2025-07-27,05:56:31.000,208,11053312,5044,0,1753595790,13172.376209919988,29005.790364390006,53324.37706104 2025-07-27,05:56:32.000,208,11053218,4405,0,1753595791,13172.376209919988,26237.625209909995,53324.35609968 2025-07-27,05:56:33.000,208,11053317,5485,0,1753595792,13172.396418849989,28544.481198930007,53324.40500952 2025-07-27,05:56:34.000,208,11053261,5605,0,1753595793,13172.436836709989,31312.716844709998,53324.432958 2025-07-27,05:56:35.000,208,11053348,4925,0,1753595794,13172.457045639989,30389.957531189997,53324.418983760006 2025-07-27,05:56:36.000,208,11053343,5684,0,1753595795,13172.450309329994,29005.896101339997,53324.40500952 2025-07-27,05:56:37.000,208,11053327,6084,0,1753595796,13172.497463499989,29005.924297859994,53324.418983760006 2025-07-27,05:56:38.000,208,11053316,4405,0,1753595797,13172.490727189994,29467.289856360003,53324.39103528001 2025-07-27,05:56:39.000,208,11053313,5605,0,1753595798,13172.463781949999,25776.40768314,53324.37706104 2025-07-27,05:56:40.000,208,11053335,5684,0,1753595799,13172.483990879999,29928.648365729998,53324.418983760006 2025-07-27,05:56:41.000,208,11053283,4885,0,1753595800,13172.497463499989,35926.464068400004,53324.39103528001 2025-07-27,05:56:42.000,208,11053303,5645,0,1753595801,13172.504199809999,22085.567804699996,53324.38404816 2025-07-27,05:56:43.000,208,11053131,5645,0,1753595802,13172.551353979994,21162.850785960007,53324.3630868 2025-07-27,05:56:44.000,208,11053318,5165,0,1753595803,13172.55809028999,24853.80345048,53324.39103528001 2025-07-27,05:56:45.000,208,11053329,5605,0,1753595804,13172.551353979994,29006.058231329996,53324.446932240004 2025-07-27,05:56:46.000,208,11053325,5605,0,1753595805,13172.564826599999,28544.770213259995,53324.5028292 2025-07-27,05:56:47.000,208,11053350,4525,0,1753595806,13172.585035529999,30390.225398130002,53324.46090648001 2025-07-27,05:56:48.000,208,11053309,5684,0,1753595807,13172.55809028999,26237.942420759995,53324.467893600005 2025-07-27,05:56:49.000,208,11053293,5605,0,1753595808,13172.585035529999,32697.137780189994,53324.48885496001 2025-07-27,05:56:50.000,208,11053320,5325,0,1753595809,13172.591771839994,29006.18511567,53324.432958 2025-07-27,05:56:51.000,208,11053338,5165,0,1753595810,13172.605244459999,30390.366380730004,53324.46090648001 2025-07-27,05:56:52.000,208,11053291,5605,0,1753595811,13172.632189699994,28083.517440840005,53324.48186784 2025-07-27,05:56:53.000,208,11053348,5165,0,1753595812,13172.67934386999,31313.18913642,53324.43994512001 2025-07-27,05:56:54.000,208,11053374,5245,0,1753595813,13172.66587125,31774.561744050006,53324.467893600005 2025-07-27,05:56:55.000,208,11053288,5085,0,1753595814,13172.64566232,28083.59498127,53324.47488072 2025-07-27,05:56:56.000,208,11053318,5005,0,1753595815,13172.69955279999,33620.052174569995,53324.398022400004 2025-07-27,05:56:57.000,208,11053313,4765,0,1753595816,13172.713025419995,29929.198197870006,53324.41199664001 2025-07-27,05:56:58.000,208,11053340,5445,0,1753595817,13172.71976172999,26699.589944460007,53324.43994512001 2025-07-27,05:56:59.000,208,11053318,5245,0,1753595818,13172.69955279999,24854.15590698,53324.467893600005 2025-07-27,05:57:00.000,208,11053354,5165,0,1753595819,13172.72649804,29467.910179800005,53324.398022400004 2025-07-27,05:57:01.000,208,11053339,5605,0,1753595820,13172.74670697,27161.054190780007,53324.418983760006 2025-07-27,05:57:02.000,208,11053352,5085,0,1753595821,13172.7669159,28083.785307779995,53324.432958 2025-07-27,05:57:03.000,208,11053337,5485,0,1753595822,13172.78712483,26238.344221170002,53324.42597088 2025-07-27,05:57:04.000,208,11053324,5285,0,1753595823,13172.80733376,29467.938376320002,53324.418983760006 2025-07-27,05:57:05.000,208,11053315,5645,0,1753595824,13172.80733376,27622.490240579995,53324.49584208 2025-07-27,05:57:06.000,208,11053334,5205,0,1753595825,13172.78712483,29006.572817819993,53324.446932240004 2025-07-27,05:57:07.000,208,11053321,5765,0,1753595826,13172.80733376,28083.919241249998,53324.467893600005 2025-07-27,05:57:08.000,208,11053332,5085,0,1753595827,13172.793861139995,27622.59597753,53324.446932240004 2025-07-27,05:57:09.000,208,11053345,5325,0,1753595828,13172.82080637999,29929.388524380003,53324.5028292 2025-07-27,05:57:10.000,208,11053310,4925,0,1753595829,13172.834278999995,27622.57483014,53324.41199664001 2025-07-27,05:57:11.000,208,11053344,5085,0,1753595830,13172.86796055,31774.94239707,53324.418983760006 2025-07-27,05:57:12.000,208,11053361,5684,0,1753595831,13172.874696859995,29468.1216537,53324.46090648001 2025-07-27,05:57:13.000,208,11053323,5485,0,1753595832,13172.86796055,26238.506351160002,53324.40500952 2025-07-27,05:57:14.000,208,11053365,5525,0,1753595833,13172.915114719995,28545.404634959996,53324.47488072 2025-07-27,05:57:15.000,208,11053336,5005,0,1753595834,13172.92185102999,33620.39758194001,53324.467893600005 2025-07-27,05:57:16.000,208,11053321,5805,0,1753595835,13172.98921413,30390.86686896,53324.43994512001 2025-07-27,05:57:17.000,208,11053376,5245,0,1753595836,13172.98247781999,34081.93936869,53324.48885496001 2025-07-27,05:57:18.000,208,11053337,5485,0,1753595837,13172.98247781999,29929.621145669997,53324.467893600005 2025-07-27,05:57:19.000,208,11053303,5605,0,1753595838,13173.083522469991,25777.267676999996,53324.43994512001 2025-07-27,05:57:20.000,208,11053362,5165,0,1753595839,13173.117204019996,36388.79535771,53324.48186784 2025-07-27,05:57:21.000,208,11053392,5245,0,1753595840,13173.130676640001,27622.75105839,53324.5028292 2025-07-27,05:57:22.000,208,11053353,5245,0,1753595841,13173.177830809997,30391.03604808,53324.53776480001 2025-07-27,05:57:23.000,208,11053357,5605,0,1753595842,13173.177830809997,24854.557707390006,53324.55173904 2025-07-27,05:57:24.000,208,11053339,5565,0,1753595843,13173.164358189992,27161.427794670002,53324.49584208 2025-07-27,05:57:25.000,208,11053302,5044,0,1753595844,13173.211512360002,31775.224362270004,53324.586674640006 2025-07-27,05:57:26.000,208,11053182,5125,0,1753595845,13173.231721290002,34543.36836936,53324.565713280004 2025-07-27,05:57:27.000,208,11053367,5565,0,1753595846,13173.272139150002,33620.72184192001,53324.614623120004 2025-07-27,05:57:28.000,208,11053367,5445,0,1753595847,13173.285611769992,26238.760119839993,53324.59366176 2025-07-27,05:57:29.000,208,11053342,5285,0,1753595848,13173.326029629992,32236.56172425,53324.60763600001 2025-07-27,05:57:30.000,208,11053352,5285,0,1753595849,13173.285611769992,32236.596969899998,53324.5727004 2025-07-27,05:57:31.000,208,11053351,5565,0,1753595850,13173.326029629992,23470.623161879994,53324.59366176 2025-07-27,05:57:32.000,208,11053310,5125,0,1753595851,13173.366447489992,30391.19817807,53324.586674640006 2025-07-27,05:57:33.000,208,11053304,5285,0,1753595852,13173.379920109997,30852.627178740004,53324.57968752001 2025-07-27,05:57:34.000,208,11053299,5565,0,1753595853,13173.433810590002,26700.259611810005,53324.65654584001 2025-07-27,05:57:35.000,208,11053345,5605,0,1753595854,13173.427074279993,30391.318013280004,53324.62859736001 2025-07-27,05:57:36.000,208,11053335,5725,0,1753595855,13173.433810590002,31775.42173791,53324.6425716 2025-07-27,05:57:37.000,208,11053341,5725,0,1753595856,13173.447283209993,30391.35325893,53324.72641704001 2025-07-27,05:57:38.000,208,11053332,5445,0,1753595857,13173.447283209993,32698.223346209998,53324.69846856 2025-07-27,05:57:39.000,208,11053323,5525,0,1753595858,13173.494437380003,32236.89303336,53324.74737840001 2025-07-27,05:57:40.000,208,11053324,5245,0,1753595859,13173.514646309988,27161.822545949995,53324.7124428 2025-07-27,05:57:41.000,208,11053324,5205,0,1753595860,13173.514646309988,28084.53956469,53324.67052008 2025-07-27,05:57:42.000,208,11053310,5245,0,1753595861,13173.487701069993,28084.595957729995,53324.69846856 2025-07-27,05:57:43.000,208,11053329,5805,0,1753595862,13173.528118929993,26239.18306764,53324.7124428 2025-07-27,05:57:44.000,208,11053343,5605,0,1753595863,13173.568536789993,31314.28175157,53324.74039128 2025-07-27,05:57:45.000,208,11053358,5365,0,1753595864,13173.561800479998,25777.86685305,53324.70545568001 2025-07-27,05:57:46.000,208,11053273,5645,0,1753595865,13173.622427269998,27623.293841399995,53324.69846856 2025-07-27,05:57:47.000,208,11053318,5085,0,1753595866,13173.656108819989,27161.956479419998,53324.76135264 2025-07-27,05:57:48.000,208,11053292,5205,0,1753595867,13173.622427269998,34082.59493778,53324.76135264 2025-07-27,05:57:49.000,208,11053316,5205,0,1753595868,13173.635899889989,28546.15184274,53324.74737840001 2025-07-27,05:57:50.000,208,11053363,5684,0,1753595869,13173.656108819989,23009.71579683,53324.76833976 2025-07-27,05:57:51.000,208,11053310,5365,0,1753595870,13173.689790369994,33621.27872319,53324.76135264 2025-07-27,05:57:52.000,208,11053343,5565,0,1753595871,13173.716735609989,30391.726862819996,53324.78930112 2025-07-27,05:57:53.000,208,11053323,5805,0,1753595872,13173.743680849999,25778.078326949995,53324.78930112 2025-07-27,05:57:54.000,208,11053328,5325,0,1753595873,13173.743680849999,25316.663424540006,53324.803275360006 2025-07-27,05:57:55.000,208,11053366,5445,0,1753595874,13173.77736239999,32237.266637249995,53324.79628824001 2025-07-27,05:57:56.000,208,11053401,5725,0,1753595875,13173.804307639999,28084.920217709994,53324.77532688001 2025-07-27,05:57:57.000,208,11053344,5205,0,1753595876,13173.811043949994,26239.48618023,53324.74039128 2025-07-27,05:57:58.000,208,11053354,5285,0,1753595877,13173.81778025999,30391.85374716,53324.74737840001 2025-07-27,05:57:59.000,208,11053345,5725,0,1753595878,13173.90535229,27623.618101379994,53324.81026248 2025-07-27,05:58:00.000,208,11053362,5285,0,1753595879,13173.89861597999,32698.766129220006,53324.76833976 2025-07-27,05:58:01.000,208,11053367,5725,0,1753595880,13173.92556122,34544.28475626001,53324.782314000004 2025-07-27,05:58:02.000,208,11053352,5005,0,1753595881,13173.932297529995,29469.221317980002,53324.81026248 2025-07-27,05:58:03.000,208,11053336,5085,0,1753595882,13174.01986955999,28546.454955330002,53324.86615944 2025-07-27,05:58:04.000,208,11053344,5165,0,1753595883,13174.06702373,23471.36332053,53324.89410792001 2025-07-27,05:58:05.000,208,11053306,5165,0,1753595884,13174.093968969995,35928.55766001,53324.88013368 2025-07-27,05:58:06.000,208,11053322,5285,0,1753595885,13174.114177899995,27162.386476350002,53324.901095040004 2025-07-27,05:58:07.000,208,11053307,5684,0,1753595886,13174.12765052,28546.574790540006,53324.90808216 2025-07-27,05:58:08.000,208,11053338,5165,0,1753595887,13174.10744159,29469.327054930007,53324.85917232 2025-07-27,05:58:09.000,208,11053342,5205,0,1753595888,13174.14112313999,27623.801378760007,53324.92904352 2025-07-27,05:58:10.000,208,11053356,5245,0,1753595889,13174.174804689996,35467.12865934,53324.93603064 2025-07-27,05:58:11.000,208,11053396,5205,0,1753595890,13174.195013619996,27623.773182239995,53324.88013368 2025-07-27,05:58:12.000,208,11053389,5805,0,1753595891,13174.262376719991,28546.581839670005,53324.89410792001 2025-07-27,05:58:13.000,208,11053317,5405,0,1753595892,13174.275849339996,29930.664416910004,53324.86615944 2025-07-27,05:58:14.000,208,11053347,5525,0,1753595893,13174.309530890001,32698.956455730004,53324.901095040004 2025-07-27,05:58:15.000,208,11053369,5285,0,1753595894,13174.316267199996,27623.801378760007,53324.96397912001 2025-07-27,05:58:16.000,208,11053296,5245,0,1753595895,13174.376893989996,27623.850722670002,53324.99891472 2025-07-27,05:58:17.000,208,11053327,5565,0,1753595896,13174.376893989996,29930.70671169,53324.99192760001 2025-07-27,05:58:18.000,208,11053397,5525,0,1753595897,13174.437520779997,29469.355251450004,53325.0268632 2025-07-27,05:58:19.000,208,11053314,5085,0,1753595898,13174.464466019992,33160.3149651,53324.99192760001 2025-07-27,05:58:20.000,208,11053355,5725,0,1753595899,13174.457729709997,28085.237428559994,53325.01288896001 2025-07-27,05:58:21.000,208,11053383,5565,0,1753595900,13174.498147569997,31776.211240470002,53324.99891472 2025-07-27,05:58:22.000,208,11053320,4925,0,1753595901,13174.525092809992,31314.824534579995,53324.970966240006 2025-07-27,05:58:23.000,208,11053338,5165,0,1753595902,13174.572246980002,29007.975594689997,53324.99891472 2025-07-27,05:58:24.000,208,11053354,5165,0,1753595903,13174.592455910002,32237.626142880006,53325.01288896001 2025-07-27,05:58:25.000,208,11053361,5805,0,1753595904,13174.646346389993,28085.251526820008,53325.03385032 2025-07-27,05:58:26.000,208,11053366,5005,0,1753595905,13174.673291630002,29008.010840339994,53325.01288896001 2025-07-27,05:58:27.000,208,11053277,5565,0,1753595906,13174.700236869998,31314.845681969993,53325.019876080005 2025-07-27,05:58:28.000,208,11053341,5645,0,1753595907,13174.700236869998,29930.749006469996,53324.99192760001 2025-07-27,05:58:29.000,208,11053317,5605,0,1753595908,13174.713709489988,28546.63118358,53325.04083744001 2025-07-27,05:58:30.000,208,11053357,5445,0,1753595909,13174.787808899993,28085.237428559994,53325.068785920004 2025-07-27,05:58:31.000,208,11053345,5605,0,1753595910,13174.781072589998,31776.253535249998,53324.970966240006 2025-07-27,05:58:32.000,208,11053322,5125,0,1753595911,13174.821490449998,26701.11960567,53325.00590184 2025-07-27,05:58:33.000,208,11053388,5125,0,1753595912,13174.861908309998,32237.604995489994,53325.0268632 2025-07-27,05:58:34.000,208,11053414,4925,0,1753595913,13174.868644619994,32699.026947029997,53325.05481168 2025-07-27,05:58:35.000,208,11053317,5765,0,1753595914,13174.915798789989,31776.267633509997,53325.068785920004 2025-07-27,05:58:36.000,208,11053372,5165,0,1753595915,13174.956216649989,30392.15685975,53325.04782456 2025-07-27,05:58:37.000,208,11053371,5485,0,1753595916,13174.962952959999,26239.775194560003,53325.0268632 2025-07-27,05:58:38.000,208,11053368,5085,0,1753595917,13175.003370819999,25317.04407756,53325.11070864001 2025-07-27,05:58:39.000,208,11053326,4925,0,1753595918,13174.983161889999,31776.316977420007,53325.12468288 2025-07-27,05:58:40.000,208,11053387,5405,0,1753595919,13175.030316059994,29469.468037529994,53325.0967344 2025-07-27,05:58:41.000,208,11053381,5365,0,1753595920,13175.090942849994,30853.585860420004,53325.15263136 2025-07-27,05:58:42.000,208,11053365,5725,0,1753595921,13175.11788808999,29930.84769429,53325.10372152 2025-07-27,05:58:43.000,208,11053347,5684,0,1753595922,13175.151569639995,28546.666429229997,53325.18057984001 2025-07-27,05:58:44.000,208,11053318,5085,0,1753595923,13175.18525119,30392.241449309993,53325.1666056 2025-07-27,05:58:45.000,208,11053364,4965,0,1753595924,13175.21893273999,27162.597950249998,53325.10372152 2025-07-27,05:58:46.000,208,11053369,5605,0,1753595925,13175.27955952999,29930.88293994,53325.2015412 2025-07-27,05:58:47.000,208,11053307,5405,0,1753595926,13175.313241079995,33160.526438999994,53325.236476800004 2025-07-27,05:58:48.000,208,11053316,4885,0,1753595927,13175.313241079995,28085.399558549994,53325.17359272 2025-07-27,05:58:49.000,208,11053365,5565,0,1753595928,13175.34692263,29008.180019460007,53325.17359272 2025-07-27,05:58:50.000,208,11053360,5405,0,1753595929,13175.38734049,29930.911136459996,53325.18057984001 2025-07-27,05:58:51.000,208,11053347,5645,0,1753595930,13175.40754942,24855.763108619998,53325.17359272 2025-07-27,05:58:52.000,208,11053301,5684,0,1753595931,13175.454703589996,30392.361284519997,53325.14564424 2025-07-27,05:58:53.000,208,11053322,5085,0,1753595932,13175.454703589996,27162.654343290007,53325.24346392 2025-07-27,05:58:54.000,208,11053298,5165,0,1753595933,13175.481648829991,26239.944373680002,53325.1666056 2025-07-27,05:58:55.000,208,11053362,5125,0,1753595934,13175.562484549991,27624.04809831,53325.2714124 2025-07-27,05:58:56.000,208,11053361,5405,0,1753595935,13175.629847650001,29469.587872739998,53325.2714124 2025-07-27,05:58:57.000,208,11053344,5405,0,1753595936,13175.643320269992,32237.8658133,53325.257438160006 2025-07-27,05:58:58.000,208,11053361,5645,0,1753595937,13175.656792889997,30853.77618693,53325.2714124 2025-07-27,05:58:59.000,208,11053360,5044,0,1753595938,13175.683738129992,28546.892001390006,53325.285386640004 2025-07-27,05:59:00.000,208,11053402,5365,0,1753595939,13175.697210749997,32237.879911559998,53325.257438160006 2025-07-27,05:59:01.000,208,11053344,5325,0,1753595940,13175.751101230002,25778.621109960004,53325.32730936001 2025-07-27,05:59:02.000,208,11053336,5165,0,1753595941,13175.818464329997,29469.672462300005,53325.32032224 2025-07-27,05:59:03.000,208,11053326,5125,0,1753595942,13175.892563740003,33622.025930970005,53325.33429648 2025-07-27,05:59:04.000,208,11053339,5485,0,1753595943,13175.899300049998,27162.781227629996,53325.32730936001 2025-07-27,05:59:05.000,208,11053324,4925,0,1753595944,13175.899300049998,33160.737912900004,53325.32032224 2025-07-27,05:59:06.000,208,11053344,4925,0,1753595945,13175.966663149993,27162.802375019994,53325.355257840005 2025-07-27,05:59:07.000,208,11053297,5765,0,1753595946,13175.986872079993,30853.811432579998,53325.32032224 2025-07-27,05:59:08.000,208,11053398,5044,0,1753595947,13176.047498869993,31776.54254958,53325.38320632 2025-07-27,05:59:09.000,208,11053368,5044,0,1753595948,13176.101389349998,31776.620090009994,53325.34827072001 2025-07-27,05:59:10.000,208,11053376,5005,0,1753595949,13176.148543519994,28546.96249269,53325.38320632 2025-07-27,05:59:11.000,208,11053392,5085,0,1753595950,13176.162016139999,27162.858768060003,53325.36923208 2025-07-27,05:59:12.000,208,11053372,5285,0,1753595951,13176.188961379994,27162.753031109998,53325.46006464 2025-07-27,05:59:13.000,208,11053360,5085,0,1753595952,13176.26306079,30853.825530839997,53325.4111548 2025-07-27,05:59:14.000,208,11053364,5285,0,1753595953,13176.310214959994,29469.73590447,53325.39019344 2025-07-27,05:59:15.000,208,11053350,5044,0,1753595954,13176.350632819995,27624.280719600007,53325.425129040006 2025-07-27,05:59:16.000,208,11053375,5605,0,1753595955,13176.38431437,26701.486160429995,53325.453077520004 2025-07-27,05:59:17.000,208,11053310,5085,0,1753595956,13176.43820484999,30853.832579969996,53325.453077520004 2025-07-27,05:59:18.000,208,11053385,5605,0,1753595957,13176.492095329995,29931.073266449996,53325.481026 2025-07-27,05:59:19.000,208,11053337,5525,0,1753595958,13176.552722119995,28547.011836599995,53325.474038880006 2025-07-27,05:59:20.000,208,11053371,5485,0,1753595959,13176.56619474,28547.032983989993,53325.474038880006 2025-07-27,05:59:21.000,208,11053366,5125,0,1753595960,13176.613348909996,29469.778199249995,53325.51596160001 2025-07-27,05:59:22.000,208,11053297,5525,0,1753595961,13176.660503079991,30392.544561899995,53325.474038880006 2025-07-27,05:59:23.000,208,11053348,4845,0,1753595962,13176.700920939991,32699.49218961,53325.46006464 2025-07-27,05:59:24.000,208,11053373,5525,0,1753595963,13176.754811419996,28547.10347529,53325.46006464 2025-07-27,05:59:25.000,208,11053400,4925,0,1753595964,13176.801965589992,32699.449894830002,53325.53692296 2025-07-27,05:59:26.000,208,11053353,5485,0,1753595965,13176.828910830001,35006.43276819,53325.49500024001 2025-07-27,05:59:27.000,208,11053325,5605,0,1753595966,13176.909746550002,32699.583828300005,53325.571858560004 2025-07-27,05:59:28.000,208,11053367,5565,0,1753595967,13176.936691789997,29931.312936870003,53325.54391008001 2025-07-27,05:59:29.000,208,11053392,5365,0,1753595968,13176.983845959992,29469.905083589998,53325.57884568 2025-07-27,05:59:30.000,208,11053245,5445,0,1753595969,13177.037736439997,31776.895006079998,53325.620768400004 2025-07-27,05:59:31.000,208,11053316,4845,0,1753595970,13177.044472749993,29931.34113339,53325.62775552 2025-07-27,05:59:32.000,208,11053368,5165,0,1753595971,13177.098363229998,29008.687556820005,53325.63474264001 2025-07-27,05:59:33.000,208,11053335,5405,0,1753595972,13177.158990019998,30392.80537971,53325.61378128001 2025-07-27,05:59:34.000,208,11053336,5085,0,1753595973,13177.199407879998,32699.774154810002,53325.641729760006 2025-07-27,05:59:35.000,208,11053319,5645,0,1753595974,13177.199407879998,31315.705675830002,53325.61378128001 2025-07-27,05:59:36.000,208,11053376,5044,0,1753595975,13177.253298359989,29931.51736164,53325.60679416 2025-07-27,05:59:37.000,208,11053386,5405,0,1753595976,13177.253298359989,31777.120578240007,53325.66967824 2025-07-27,05:59:38.000,208,11053341,5525,0,1753595977,13177.340870389999,31315.71977409,53325.67666536 2025-07-27,05:59:39.000,208,11053356,5085,0,1753595978,13177.354343009989,28086.069225900006,53325.70461384 2025-07-27,05:59:40.000,208,11053340,5125,0,1753595979,13177.388024559994,29931.580803810008,53325.69762672 2025-07-27,05:59:41.000,208,11053305,5645,0,1753595980,13177.408233489994,28086.160864589998,53325.7255752 2025-07-27,05:59:42.000,208,11053356,4805,0,1753595981,13177.47559658999,28547.526423090007,53325.760510800006 2025-07-27,05:59:43.000,208,11053311,5525,0,1753595982,13177.49580551999,29931.686540759998,53325.77448504 2025-07-27,05:59:44.000,208,11053353,5445,0,1753595983,13177.509278139994,28086.189061109995,53325.77448504 2025-07-27,05:59:45.000,208,11053317,5884,0,1753595984,13177.549695999995,32238.704659769995,53325.78147216001 2025-07-27,05:59:46.000,208,11053387,5485,0,1753595985,13177.56316862,30393.164885339997,53325.7954464 2025-07-27,05:59:47.000,208,11053386,4805,0,1753595986,13177.60358648,29931.792277710003,53325.83736912 2025-07-27,05:59:48.000,208,11053330,5125,0,1753595987,13177.61705909999,27624.929239560006,53325.83736912 2025-07-27,05:59:49.000,208,11053333,5565,0,1753595988,13177.65747695999,29931.848670749998,53325.83038200001 2025-07-27,05:59:50.000,208,11053286,4565,0,1753595989,13177.691158509995,34084.36426941,53325.788459280004 2025-07-27,05:59:51.000,208,11053396,5125,0,1753595990,13177.6844222,32238.775151070004,53325.83736912 2025-07-27,05:59:52.000,208,11053304,5085,0,1753595991,13177.70463113,26240.867809710006,53325.858330480005 2025-07-27,05:59:53.000,208,11053344,5005,0,1753595992,13177.731576369995,29470.581800069995,53325.90025320001 2025-07-27,05:59:54.000,208,11053362,5245,0,1753595993,13177.73831267999,29009.23738896,53325.87929184001 2025-07-27,05:59:55.000,208,11053348,5044,0,1753595994,13177.771994229995,31316.114525369994,53325.907240320004 2025-07-27,05:59:56.000,208,11053355,5485,0,1753595995,13177.792203159996,29009.21624157,53325.91422744 2025-07-27,05:59:57.000,208,11053384,5165,0,1753595996,13177.81914839999,29932.038997259995,53325.92121456001 2025-07-27,05:59:58.000,208,11053374,5245,0,1753595997,13177.812412089996,30854.840605560006,53325.907240320004 2025-07-27,05:59:59.000,208,11053347,5645,0,1753595998,13177.812412089996,33623.17493916,53325.88627896 2025-07-27,06:00:00.000,208,11053312,5205,0,1753595999,13177.852829949996,25318.32701922,53325.87230472 2025-07-27,06:00:01.000,208,11053267,5645,0,1753596000,13177.920193049991,29470.736880929995,53325.88627896 2025-07-27,06:00:02.000,208,11053307,5684,0,1753596001,13177.8865115,24856.933264199994,53325.9351888 2025-07-27,06:00:03.000,208,11053275,5684,0,1753596002,13177.90672043,33161.802331529994,53325.88627896 2025-07-27,06:00:04.000,208,11053302,5005,0,1753596003,13177.920193049991,30393.566685750004,53325.858330480005 2025-07-27,06:00:05.000,208,11053289,5565,0,1753596004,13177.940401979991,26702.5364808,53325.88627896 2025-07-27,06:00:06.000,208,11053316,5165,0,1753596005,13177.913456739996,33161.92921587,53325.90025320001 2025-07-27,06:00:07.000,208,11053337,5565,0,1753596006,13177.960610909991,27163.944334080006,53325.928201680006 2025-07-27,06:00:08.000,208,11053352,5165,0,1753596007,13177.940401979991,24395.666393520005,53326.00506 2025-07-27,06:00:09.000,208,11053258,4765,0,1753596008,13177.974083529996,28548.118550009996,53325.94916304001 2025-07-27,06:00:10.000,208,11053332,5285,0,1753596009,13177.987556150001,29009.54755068,53325.94217592 2025-07-27,06:00:11.000,208,11053322,5125,0,1753596010,13178.001028769992,30855.05912859,53325.96313728 2025-07-27,06:00:12.000,208,11053365,5485,0,1753596011,13177.994292459996,28086.809384549997,53325.97012440001 2025-07-27,06:00:13.000,208,11053369,5485,0,1753596012,13177.967347220001,28548.146746529994,53325.98409864 2025-07-27,06:00:14.000,208,11053308,5285,0,1753596013,13178.001028769992,26702.628119490008,53325.99807288001 2025-07-27,06:00:15.000,208,11053349,5645,0,1753596014,13177.987556150001,28548.160844790007,53325.98409864 2025-07-27,06:00:16.000,208,11053343,5445,0,1753596015,13178.014501389996,27625.450875180002,53326.01903424001 2025-07-27,06:00:17.000,208,11053340,5205,0,1753596016,13177.987556150001,34084.84361025,53326.026021360005 2025-07-27,06:00:18.000,208,11053328,5085,0,1753596017,13178.001028769992,32239.30383582,53326.04698272001 2025-07-27,06:00:19.000,208,11053335,5605,0,1753596018,13178.014501389996,26241.311904899994,53326.03300848 2025-07-27,06:00:20.000,208,11053301,5405,0,1753596019,13178.041446629992,32239.332032339997,53325.98409864 2025-07-27,06:00:21.000,208,11053308,4925,0,1753596020,13178.007765080001,29932.391453760007,53326.08191832 2025-07-27,06:00:22.000,208,11053346,5205,0,1753596021,13177.974083529996,30393.820454429995,53326.00506 2025-07-27,06:00:23.000,208,11053318,5085,0,1753596022,13177.960610909991,29009.68148415,53326.01903424001 2025-07-27,06:00:24.000,208,11053353,5525,0,1753596023,13177.974083529996,26241.382396200002,53326.00506 2025-07-27,06:00:25.000,208,11053334,5125,0,1753596024,13177.987556150001,27625.542513869994,53326.0399956 2025-07-27,06:00:26.000,208,11053357,5725,0,1753596025,13177.953874599996,28548.294778259995,53326.06095696 2025-07-27,06:00:27.000,208,11053316,5325,0,1753596026,13178.007765080001,24857.264573310007,53326.13781528001 2025-07-27,06:00:28.000,208,11053350,5005,0,1753596027,13177.980819839991,29932.45489593,53326.0399956 2025-07-27,06:00:29.000,208,11052956,5125,0,1753596028,13177.933665669996,26702.733856439998,53326.08890544001 2025-07-27,06:00:30.000,208,11052993,5485,0,1753596029,13177.947138290001,26241.340101420006,53326.06794408001 2025-07-27,06:00:31.000,208,11053015,5684,0,1753596030,13177.913456739996,26702.71270905,53325.99108576 2025-07-27,06:00:32.000,208,11053032,5005,0,1753596031,13177.940401979991,31777.910080800008,53326.0399956 2025-07-27,06:00:33.000,208,11053027,5565,0,1753596032,13177.953874599996,30393.78520878,53326.1098668 2025-07-27,06:00:34.000,208,11053026,5044,0,1753596033,13177.926929360001,29932.328011589998,53326.13082816 2025-07-27,06:00:35.000,208,11052979,5445,0,1753596034,13177.926929360001,29932.29276594,53326.13781528001 2025-07-27,06:00:36.000,208,11053044,5245,0,1753596035,13177.859566259991,29932.3068642,53326.11685392001 2025-07-27,06:00:37.000,208,11052932,5285,0,1753596036,13177.873038879996,29470.891961789996,53326.095892560006 2025-07-27,06:00:38.000,208,11053007,5605,0,1753596037,13177.873038879996,33161.97151064999,53326.074931200004 2025-07-27,06:00:39.000,208,11053022,5205,0,1753596038,13177.852829949996,28086.78823716,53326.15178952 2025-07-27,06:00:40.000,208,11052966,4925,0,1753596039,13177.8865115,29470.84966701,53326.144802400006 2025-07-27,06:00:41.000,208,11052982,5285,0,1753596040,13177.82588471,31316.38239231,53326.179738 2025-07-27,06:00:42.000,208,11053020,5365,0,1753596041,13177.80567578,29009.38542069,53326.06794408001 2025-07-27,06:00:43.000,208,11052960,5325,0,1753596042,13177.76525792,29009.350175040003,53326.17275088 2025-07-27,06:00:44.000,208,11052982,4925,0,1753596043,13177.77873053999,27163.789253220006,53326.144802400006 2025-07-27,06:00:45.000,208,11052997,5485,0,1753596044,13177.73831267999,29009.272634609995,53326.20768648 2025-07-27,06:00:46.000,208,11052974,5125,0,1753596045,13177.71810374999,31777.536476909998,53326.15178952 2025-07-27,06:00:48.000,208,11053056,5365,0,1753596047,13177.66421327,30393.327015329996,53326.21467360001 2025-07-27,06:00:49.000,208,11052994,5245,0,1753596048,13177.67768588999,27163.648270620004,53326.21467360001 2025-07-27,06:00:50.000,208,11052989,5725,0,1753596049,13177.650740649995,31316.079279719997,53326.179738 2025-07-27,06:00:51.000,208,11052964,5285,0,1753596050,13177.62379541,29009.166897660005,53326.22166072 2025-07-27,06:00:52.000,208,11052976,4925,0,1753596051,13177.58337755,27163.620074100007,53326.16576376001 2025-07-27,06:00:53.000,208,11053029,5645,0,1753596052,13177.56316862,27624.971534340002,53326.193712240005 2025-07-27,06:00:54.000,208,11053008,5405,0,1753596053,13177.53622337999,28086.28774893,53326.21467360001 2025-07-27,06:00:55.000,208,11053011,5805,0,1753596054,13177.47559658999,23472.427739160004,53326.20069936 2025-07-27,06:00:56.000,208,11052980,5085,0,1753596055,13177.489069209994,29009.018865930004,53326.242622080004 2025-07-27,06:00:57.000,208,11053001,5405,0,1753596056,13177.421706109999,29008.976571150008,53326.144802400006 2025-07-27,06:00:58.000,208,11052968,4485,0,1753596057,13177.354343009989,36390.93124410001,53326.20069936 2025-07-27,06:00:59.000,208,11053002,5245,0,1753596058,13177.361079319999,29470.278687480008,53326.16576376001 2025-07-27,06:01:00.000,208,11052990,5125,0,1753596059,13177.334134079989,26701.986648660008,53326.16576376001 2025-07-27,06:01:01.000,208,11053025,5605,0,1753596060,13177.307188839994,26240.585844510002,53326.123841040004 2025-07-27,06:01:02.000,208,11052974,5165,0,1753596061,13177.246562049993,31315.670430180005,53326.20069936 2025-07-27,06:01:03.000,208,11052957,5605,0,1753596062,13177.226353119993,29931.51736164,53326.179738 2025-07-27,06:01:04.000,208,11052942,5044,0,1753596063,13177.179198949998,33161.160860699994,53326.193712240005 2025-07-27,06:01:05.000,208,11052992,5085,0,1753596064,13177.118572159998,30392.875871009994,53326.179738 2025-07-27,06:01:06.000,208,11053006,5085,0,1753596065,13177.091626920002,28547.336096579995,53326.17275088 2025-07-27,06:01:07.000,208,11053046,5005,0,1753596066,13177.071417990002,30854.227331250004,53326.20768648 2025-07-27,06:01:08.000,208,11053000,5205,0,1753596067,13176.970373340002,24394.883940090003,53326.179738 2025-07-27,06:01:09.000,208,11053003,5605,0,1753596068,13176.977109649997,33161.153811569995,53326.21467360001 2025-07-27,06:01:10.000,208,11052902,5165,0,1753596069,13176.903010239992,25317.593909699994,53326.20768648 2025-07-27,06:01:11.000,208,11053019,5565,0,1753596070,13176.876064999997,22549.351214790004,53326.22864784 2025-07-27,06:01:12.000,208,11053000,5165,0,1753596071,13176.828910830001,29931.390477299996,53326.21467360001 2025-07-27,06:01:13.000,208,11053024,5165,0,1753596072,13176.748075110001,34545.15884838,53326.23563496001 2025-07-27,06:01:14.000,208,11053051,5684,0,1753596073,13176.761547729991,28547.244457890003,53326.21467360001 2025-07-27,06:01:15.000,208,11052959,5485,0,1753596074,13176.694184629996,34545.08835708001,53326.22864784 2025-07-27,06:01:16.000,208,11052976,5005,0,1753596075,13176.66723939,32238.218269799996,53326.16576376001 2025-07-27,06:01:17.000,208,11052974,5325,0,1753596076,13176.57966735999,28085.752015050006,53326.242622080004 2025-07-27,06:01:18.000,208,11053001,5365,0,1753596077,13176.53924949999,31776.72582696,53326.20069936 2025-07-27,06:01:19.000,208,11053032,5044,0,1753596078,13176.552722119995,26701.57779912,53326.23563496001 2025-07-27,06:01:20.000,208,11052883,5605,0,1753596079,13176.48535902,30853.96651344,53326.242622080004 2025-07-27,06:01:21.000,208,11053028,4925,0,1753596080,13176.47862270999,31776.676483050003,53326.27057056 2025-07-27,06:01:22.000,208,11053015,5605,0,1753596081,13176.43820484999,29931.17195427,53326.2496092 2025-07-27,06:01:23.000,208,11053013,5605,0,1753596082,13176.370841749995,30853.839629099995,53326.23563496001 2025-07-27,06:01:24.000,208,11053001,5805,0,1753596083,13176.35736912999,29469.785248379994,53326.21467360001 2025-07-27,06:01:25.000,208,11052991,5645,0,1753596084,13176.31695126999,29469.764100989996,53326.22864784 2025-07-27,06:01:26.000,208,11053047,5605,0,1753596085,13176.23611554999,32237.964501120005,53326.21467360001 2025-07-27,06:01:27.000,208,11053002,5085,0,1753596086,13176.168752449994,29469.679511430004,53326.20069936 2025-07-27,06:01:28.000,208,11053068,5165,0,1753596087,13176.182225069999,30392.382431909995,53326.27057056 2025-07-27,06:01:29.000,208,11053023,5645,0,1753596088,13176.141807209999,30392.417677560006,53326.27057056 2025-07-27,06:01:30.000,208,11052957,5405,0,1753596089,13176.081180419998,25778.543569529997,53326.2496092 2025-07-27,06:01:31.000,208,11053027,5925,0,1753596090,13176.081180419998,29008.172970329993,53326.263583440006 2025-07-27,06:01:32.000,208,11053010,5285,0,1753596091,13176.034026249989,26701.28878479,53326.20768648 2025-07-27,06:01:33.000,208,11052995,5605,0,1753596092,13175.973399459988,25778.458979970004,53326.21467360001 2025-07-27,06:01:34.000,208,11053029,5645,0,1753596093,13175.892563740003,29008.067233380003,53326.179738 2025-07-27,06:01:35.000,208,11053004,5325,0,1753596094,13175.872354810002,28085.265625080006,53326.21467360001 2025-07-27,06:01:36.000,208,11052966,5044,0,1753596095,13175.771310160002,30392.086368450007,53326.17275088 2025-07-27,06:01:37.000,208,11052987,5565,0,1753596096,13175.751101230002,27162.435820259998,53326.18672512001 2025-07-27,06:01:38.000,208,11052844,5485,0,1753596097,13175.703947059992,26700.94337742,53326.21467360001 2025-07-27,06:01:39.000,208,11053026,5325,0,1753596098,13175.677001819997,30853.28979696,53326.18672512001 2025-07-27,06:01:40.000,208,11053020,5125,0,1753596099,13175.636583959997,32698.69563792,53326.23563496001 2025-07-27,06:01:41.000,208,11053035,5405,0,1753596100,13175.569220860001,34082.77821516,53326.179738 2025-07-27,06:01:42.000,208,11052998,5125,0,1753596101,13175.555748239996,28084.955463360006,53326.20069936 2025-07-27,06:01:43.000,208,11053042,5285,0,1753596102,13175.495121449996,31314.500274599995,53326.20069936 2025-07-27,06:01:44.000,208,11053044,5165,0,1753596103,13175.414285729996,31314.521421989994,53326.17275088 2025-07-27,06:01:45.000,208,11052983,5525,0,1753596104,13175.36713156,30391.68456804,53326.22166072 2025-07-27,06:01:46.000,208,11053006,5125,0,1753596105,13175.313241079995,29930.22032172,53326.21467360001 2025-07-27,06:01:47.000,208,11053272,5245,0,1753596106,13175.272823219995,31314.2888007,53326.23563496001 2025-07-27,06:01:48.000,208,11053281,5765,0,1753596107,13175.22566905,28545.975614490002,53326.20768648 2025-07-27,06:01:49.000,208,11053323,5485,0,1753596108,13175.19872380999,30391.402602839997,53326.179738 2025-07-27,06:01:50.000,208,11053296,5085,0,1753596109,13175.11788808999,28084.5184173,53326.22166072 2025-07-27,06:01:51.000,208,11053270,5205,0,1753596110,13175.06399761,29007.200190389995,53326.242622080004 2025-07-27,06:01:52.000,208,11053259,5684,0,1753596111,13175.030316059994,28545.771189720006,53326.22864784 2025-07-27,06:01:53.000,208,11053275,5405,0,1753596112,13174.929271409994,27622.976630549994,53326.22864784 2025-07-27,06:01:54.000,208,11053267,5765,0,1753596113,13174.895589859989,28084.321041660005,53326.242622080004 2025-07-27,06:01:55.000,208,11053228,5285,0,1753596114,13174.848435689993,32236.55467512,53326.144802400006 2025-07-27,06:01:56.000,208,11053293,5565,0,1753596115,13174.801281519998,29929.621145669997,53326.13082816 2025-07-27,06:01:57.000,208,11053310,5205,0,1753596116,13174.767599969993,32697.800398410007,53326.21467360001 2025-07-27,06:01:58.000,208,11053261,5925,0,1753596117,13174.686764249993,27622.60302666,53326.18672512001 2025-07-27,06:01:59.000,208,11053300,5125,0,1753596118,13174.632873770002,29468.1216537,53326.193712240005 2025-07-27,06:02:00.000,208,11053270,4845,0,1753596119,13174.585719599992,27161.237468160005,53326.21467360001 2025-07-27,06:02:01.000,208,11053276,5285,0,1753596120,13174.545301739992,31313.49929814,53326.22864784 2025-07-27,06:02:02.000,208,11053248,5365,0,1753596121,13174.471202330002,25776.957515279995,53326.179738 2025-07-27,06:02:03.000,208,11053312,5285,0,1753596122,13174.397102919997,27622.412700150002,53326.17275088 2025-07-27,06:02:04.000,208,11053416,5405,0,1753596123,13174.363421369992,26699.611091850005,53326.20069936 2025-07-27,06:02:05.000,208,11053324,5245,0,1753596124,13174.275849339996,30851.85177444,53326.144802400006 2025-07-27,06:02:06.000,208,11053330,5165,0,1753596125,13174.235431479996,30390.380478990002,53326.17275088 2025-07-27,06:02:07.000,208,11053404,5005,0,1753596126,13174.18154099999,28083.524489970005,53326.13082816 2025-07-27,06:02:08.000,208,11053355,5925,0,1753596127,13174.12765052,25776.654402689994,53326.179738 2025-07-27,06:02:09.000,208,11053376,5285,0,1753596128,13174.08723266,35926.562756219995,53326.144802400006 2025-07-27,06:02:10.000,208,11053325,5605,0,1753596129,13174.033342179995,30851.513416200003,53326.15178952 2025-07-27,06:02:11.000,208,11053355,5765,0,1753596130,13173.97945169999,29467.353298529997,53326.15178952 2025-07-27,06:02:12.000,208,11053369,5565,0,1753596131,13173.932297529995,32235.518453009994,53326.074931200004 2025-07-27,06:02:13.000,208,11053349,5565,0,1753596132,13173.88514336,25314.97163334,53326.095892560006 2025-07-27,06:02:14.000,208,11053373,5565,0,1753596133,13173.82451657,27621.771229320002,53326.10287968 2025-07-27,06:02:15.000,208,11053385,5605,0,1753596134,13173.743680849999,28083.073345650002,53326.11685392001 2025-07-27,06:02:16.000,208,11053375,5445,0,1753596135,13173.689790369994,33619.36840896,53326.123841040004 2025-07-27,06:02:17.000,208,11053383,5645,0,1753596136,13173.649372509994,28082.981706959996,53326.13781528001 2025-07-27,06:02:18.000,208,11053350,5325,0,1753596137,13173.561800479998,30851.06227188,53326.0399956 2025-07-27,06:02:19.000,208,11053364,4965,0,1753596138,13173.561800479998,29928.331154879997,53326.06794408001 2025-07-27,06:02:20.000,208,11053231,5605,0,1753596139,13173.460755829998,30850.984731450008,53326.11685392001 2025-07-27,06:02:21.000,208,11053358,5005,0,1753596140,13173.400129039997,29466.8528103,53326.0399956 2025-07-27,06:02:22.000,208,11053367,5765,0,1753596141,13173.386656419993,28544.044152870003,53326.074931200004 2025-07-27,06:02:23.000,208,11053371,5645,0,1753596142,13173.278875459997,29466.627238140005,53326.03300848 2025-07-27,06:02:24.000,208,11053329,5725,0,1753596143,13173.238457599997,32696.094508950002,53326.074931200004 2025-07-27,06:02:25.000,208,11053371,5684,0,1753596144,13173.191303430001,29005.170040950004,53326.0399956 2025-07-27,06:02:26.000,208,11053356,4925,0,1753596145,13173.130676640001,29927.858863169997,53326.01204712 2025-07-27,06:02:27.000,208,11053336,5365,0,1753596146,13173.096995089996,30389.168028629996,53326.00506 2025-07-27,06:02:28.000,208,11053188,5245,0,1753596147,13173.002686749991,31311.765212159997,53326.0399956 2025-07-27,06:02:29.000,208,11053358,5245,0,1753596148,13172.94879627,29466.310027290005,53326.00506 2025-07-27,06:02:30.000,208,11053358,5005,0,1753596149,13172.915114719995,31311.701769990003,53325.977111520006 2025-07-27,06:02:31.000,208,11053349,5565,0,1753596150,13172.84101530999,29004.796437059995,53325.91422744 2025-07-27,06:02:32.000,208,11053396,5085,0,1753596151,13172.80059744999,33157.037119650005,53325.92121456001 2025-07-27,06:02:33.000,208,11053339,5525,0,1753596152,13172.773652209995,32695.62926637,53325.90025320001 2025-07-27,06:02:34.000,208,11053335,5605,0,1753596153,13172.69955279999,24852.450017519994,53325.94217592 2025-07-27,06:02:35.000,208,11053396,5125,0,1753596154,13172.62545339,27159.179122200003,53325.92121456001 2025-07-27,06:02:36.000,208,11053367,5684,0,1753596155,13172.57829921999,28081.853846159996,53325.97012440001 2025-07-27,06:02:37.000,208,11053321,5805,0,1753596156,13172.544617669999,27159.080434379997,53325.977111520006 2025-07-27,06:02:38.000,208,11053316,5125,0,1753596157,13172.470518259994,28543.12776597,53325.9351888 2025-07-27,06:02:39.000,208,11053314,5125,0,1753596158,13172.457045639989,28543.029078149993,53325.88627896 2025-07-27,06:02:40.000,208,11053358,5165,0,1753596159,13172.376209919988,33156.60712272,53325.89326608 2025-07-27,06:02:41.000,208,11053354,5125,0,1753596160,13172.315583129988,27158.897157,53325.8653176 2025-07-27,06:02:42.000,208,11053353,5525,0,1753596161,13172.275165270003,32695.17107292,53325.87929184001 2025-07-27,06:02:43.000,208,11053329,5645,0,1753596162,13172.214538480002,30849.666544139996,53325.84435624 2025-07-27,06:02:44.000,208,11053348,5245,0,1753596163,13172.153911690002,30388.272789120005,53325.82339488 2025-07-27,06:02:45.000,208,11053328,5285,0,1753596164,13172.126966449992,33156.42384534,53325.78147216001 2025-07-27,06:02:46.000,208,11053356,5165,0,1753596165,13172.106757519992,25313.286891270007,53325.82339488 2025-07-27,06:02:47.000,208,11053342,5125,0,1753596166,13172.032658110002,30849.46211937,53325.75352368001 2025-07-27,06:02:48.000,208,11053384,4525,0,1753596167,13172.025921799992,27158.629290059995,53325.858330480005 2025-07-27,06:02:49.000,208,11053380,5205,0,1753596168,13171.992240250001,33156.177125789996,53325.82339488 2025-07-27,06:02:50.000,208,11053358,5085,0,1753596169,13171.945086079992,33156.14892927,53325.82339488 2025-07-27,06:02:51.000,208,11053325,5805,0,1753596170,13171.83056881,32233.36141923,53325.760510800006 2025-07-27,06:02:52.000,208,11053337,5684,0,1753596171,13171.823832499991,24851.72395713,53325.80243352001 2025-07-27,06:02:53.000,208,11053348,5085,0,1753596172,13171.79015095,29003.865951900007,53325.77448504 2025-07-27,06:02:54.000,208,11053316,4925,0,1753596173,13171.74299677999,26235.757190460004,53325.760510800006 2025-07-27,06:02:55.000,208,11053363,5565,0,1753596174,13171.68236998999,30849.31408764,53325.7255752 2025-07-27,06:02:56.000,208,11053337,5565,0,1753596175,13171.64868844,32694.65648643,53325.71160096001 2025-07-27,06:02:57.000,208,11053321,5605,0,1753596176,13171.655424749995,30387.86393958,53325.68365248001 2025-07-27,06:02:58.000,208,11053334,4405,0,1753596177,13171.594797959995,29926.449037169994,53325.7255752 2025-07-27,06:02:59.000,208,11053358,5085,0,1753596178,13171.58806165,30849.109662870003,53325.74653656 2025-07-27,06:03:00.000,208,11053383,5525,0,1753596179,13171.534171169995,25774.236551099995,53325.67666536 2025-07-27,06:03:01.000,208,11053350,5005,0,1753596180,13171.513962239995,29465.06233128,53325.66269112001 2025-07-27,06:03:02.000,208,11053350,5005,0,1753596181,13171.48028068999,25312.835746950004,53325.70461384 2025-07-27,06:03:03.000,208,11053332,5365,0,1753596182,13171.46007175999,31771.74914118,53325.64871688 2025-07-27,06:03:04.000,208,11053313,5765,0,1753596183,13171.453335449994,26235.531618299996,53325.71858808 2025-07-27,06:03:05.000,208,11053333,5805,0,1753596184,13171.372499729994,29003.640379739998,53325.641729760006 2025-07-27,06:03:06.000,208,11053320,4685,0,1753596185,13171.385972349999,27158.220440520003,53325.641729760006 2025-07-27,06:03:07.000,208,11053365,5645,0,1753596186,13171.325345559999,25774.159010670002,53325.620768400004 2025-07-27,06:03:08.000,208,11053341,5365,0,1753596187,13171.284927699999,32694.409766879995,53325.60679416 2025-07-27,06:03:09.000,208,11053347,5765,0,1753596188,13171.305136629999,32694.409766879995,53325.655704 2025-07-27,06:03:10.000,208,11053346,5285,0,1753596189,13171.271455079994,23006.007954450004,53325.60679416 2025-07-27,06:03:11.000,208,11053360,5085,0,1753596190,13171.244509839998,30387.603121770007,53325.61378128001 2025-07-27,06:03:12.000,208,11053343,5245,0,1753596191,13171.217564599989,31310.30604225,53325.56487144001 2025-07-27,06:03:13.000,208,11053358,5085,0,1753596192,13171.231037219994,32694.304029930005,53325.592819920006 2025-07-27,06:03:14.000,208,11053362,5205,0,1753596193,13171.204091979998,26235.355390049997,53325.5508972 2025-07-27,06:03:15.000,208,11053338,4805,0,1753596194,13171.210828289994,33616.96465563,53325.57884568 2025-07-27,06:03:16.000,208,11053350,5205,0,1753596195,13171.177146739989,28542.16203516,53325.52993584 2025-07-27,06:03:17.000,208,11053346,5285,0,1753596196,13171.163674119998,32232.89617665,53325.57884568 2025-07-27,06:03:18.000,208,11053351,5765,0,1753596197,13171.103047329998,24851.27986194,53325.57884568 2025-07-27,06:03:19.000,208,11053326,5085,0,1753596198,13171.096311019988,27619.353377730004,53325.54391008001 2025-07-27,06:03:20.000,208,11053354,5085,0,1753596199,13171.096311019988,30387.483286560004,53325.481026 2025-07-27,06:03:21.000,208,11053380,5285,0,1753596200,13171.082838399998,31771.495372499994,53325.48801312 2025-07-27,06:03:22.000,208,11053311,5645,0,1753596201,13171.008738989993,24851.25871455,53325.481026 2025-07-27,06:03:23.000,208,11053343,5765,0,1753596202,13170.988530059993,30848.771304630005,53325.481026 2025-07-27,06:03:24.000,208,11053328,5085,0,1753596203,13170.981793749997,31310.129814,53325.50198736 2025-07-27,06:03:25.000,208,11053339,5485,0,1753596204,13170.988530059993,29464.738071300002,53325.49500024001 2025-07-27,06:03:26.000,208,11053356,5165,0,1753596205,13170.948112199992,29464.74512043,53325.49500024001 2025-07-27,06:03:27.000,208,11053368,5205,0,1753596206,13170.954848510002,34078.217428050004,53325.41814192001 2025-07-27,06:03:28.000,208,11053325,5965,0,1753596207,13170.907694339992,30387.37754961,53325.425129040006 2025-07-27,06:03:29.000,208,11053342,5005,0,1753596208,13170.894221720002,30387.35640222,53325.44609040001 2025-07-27,06:03:30.000,208,11053353,5485,0,1753596209,13170.880749099997,33616.8166239,53325.41814192001 2025-07-27,06:03:31.000,208,11053336,5285,0,1753596210,13170.853803860002,29464.61118696,53325.41814192001 2025-07-27,06:03:32.000,208,11053339,5645,0,1753596211,13170.880749099997,29464.632334349997,53325.44609040001 2025-07-27,06:03:33.000,208,11053302,4965,0,1753596212,13170.860540169997,31771.354389900007,53325.43910328 2025-07-27,06:03:34.000,208,11053361,5605,0,1753596213,13170.833594930002,28080.52156059,53325.404167680004 2025-07-27,06:03:35.000,208,11053346,4405,0,1753596214,13170.826858619992,32232.72699753,53325.32032224 2025-07-27,06:03:36.000,208,11053290,5085,0,1753596215,13170.813386000002,31771.319144249996,53325.36224496 2025-07-27,06:03:37.000,208,11053342,4325,0,1753596216,13170.833594930002,29925.871008510003,53325.4111548 2025-07-27,06:03:38.000,208,11053318,5445,0,1753596217,13170.847067549992,28080.422872769996,53325.3412836 2025-07-27,06:03:39.000,208,11053339,5565,0,1753596218,13170.826858619992,31771.241603820003,53325.3412836 2025-07-27,06:03:40.000,208,11053367,5405,0,1753596219,13170.853803860002,29925.807566339994,53325.32730936001 2025-07-27,06:03:41.000,208,11053346,4365,0,1753596220,13170.813386000002,27157.698804900007,53325.3412836 2025-07-27,06:03:42.000,208,11053363,4965,0,1753596221,13170.806649689992,33616.576953480006,53325.34827072001 2025-07-27,06:03:43.000,208,11053294,4365,0,1753596222,13170.793177070002,28080.338283210003,53325.31333512 2025-07-27,06:03:44.000,208,11053318,4525,0,1753596223,13170.813386000002,25773.595080269995,53325.33429648 2025-07-27,06:03:45.000,208,11053302,4325,0,1753596224,13170.826858619992,31771.142915999997,53325.34827072001 2025-07-27,06:03:46.000,208,11053292,5245,0,1753596225,13170.853803860002,32232.40978668,53325.31333512 2025-07-27,06:03:47.000,208,11053359,5725,0,1753596226,13170.874012790002,26234.85490182,53325.32730936001 2025-07-27,06:03:48.000,208,11053333,5725,0,1753596227,13170.907694339992,30387.06033876,53325.3412836 2025-07-27,06:03:49.000,208,11053312,5005,0,1753596228,13170.927903269992,33155.119756290005,53325.32730936001 2025-07-27,06:03:50.000,208,11053327,5845,0,1753596229,13170.887485409992,26696.178165539997,53325.285386640004 2025-07-27,06:03:51.000,208,11053357,4845,0,1753596230,13170.900958029997,29464.27282872,53325.29237376 2025-07-27,06:03:52.000,208,11053307,5525,0,1753596231,13170.874012790002,25312.060342650002,53325.32730936001 2025-07-27,06:03:53.000,208,11053341,5525,0,1753596232,13170.907694339992,25312.08853917,53325.27839952001 2025-07-27,06:03:54.000,208,11053337,5365,0,1753596233,13170.887485409992,27157.43093796,53325.33429648 2025-07-27,06:03:55.000,208,11053276,5125,0,1753596234,13170.900958029997,29002.843828049998,53325.26442528 2025-07-27,06:03:56.000,208,11053282,4365,0,1753596235,13170.887485409992,35000.30002508999,53325.27839952001 2025-07-27,06:03:57.000,208,11053345,5684,0,1753596236,13170.907694339992,30848.150981190003,53325.306348000006 2025-07-27,06:03:58.000,208,11053278,5405,0,1753596237,13170.880749099997,32693.54977302,53325.236476800004 2025-07-27,06:03:59.000,208,11053352,5445,0,1753596238,13170.941375889997,27618.704857770004,53325.285386640004 2025-07-27,06:04:00.000,208,11053339,5445,0,1753596239,13170.907694339992,31309.523588819997,53325.27839952001 2025-07-27,06:04:01.000,208,11053316,5285,0,1753596240,13170.934639580002,31309.47424491,53325.15961848001 2025-07-27,06:04:02.000,208,11053373,5565,0,1753596241,13170.961584819997,28080.03517062,53325.27839952001 2025-07-27,06:04:03.000,208,11053395,4645,0,1753596242,13170.934639580002,34077.561858960005,53325.29237376 2025-07-27,06:04:04.000,208,11053338,5325,0,1753596243,13170.914430650002,28079.929433669997,53325.2714124 2025-07-27,06:04:05.000,208,11053332,4125,0,1753596244,13170.954848510002,31770.79750863,53325.26442528 2025-07-27,06:04:06.000,208,11053315,4685,0,1753596245,13170.954848510002,27618.641415599996,53325.25045104001 2025-07-27,06:04:07.000,208,11053306,5205,0,1753596246,13170.948112199992,25773.263771159996,53325.27839952001 2025-07-27,06:04:09.000,208,11053291,5805,0,1753596248,13170.975057440002,32232.148968869995,53325.27839952001 2025-07-27,06:04:10.000,208,11053304,5125,0,1753596249,13170.954848510002,31770.741115590004,53325.19455408 2025-07-27,06:04:11.000,208,11053337,5605,0,1753596250,13170.961584819997,27618.655513859994,53325.22948968001 2025-07-27,06:04:12.000,208,11053293,5765,0,1753596251,13170.948112199992,29464.012010909995,53325.257438160006 2025-07-27,06:04:13.000,208,11053378,5205,0,1753596252,13170.941375889997,29002.66055067,53325.2015412 2025-07-27,06:04:14.000,208,11053342,5325,0,1753596253,13170.934639580002,23927.822684550003,53325.2015412 2025-07-27,06:04:15.000,208,11053348,5165,0,1753596254,13170.954848510002,25773.22852551,53325.17359272 2025-07-27,06:04:16.000,208,11053346,5005,0,1753596255,13170.981793749997,30848.094588149994,53325.187566960005 2025-07-27,06:04:17.000,208,11053378,5005,0,1753596256,13170.988530059993,31309.396704479994,53325.22250256 2025-07-27,06:04:18.000,208,11053373,5684,0,1753596257,13170.988530059993,31770.79750863,53325.20852832001 2025-07-27,06:04:19.000,208,11053334,5285,0,1753596258,13171.015475300002,29002.583010240007,53325.236476800004 2025-07-27,06:04:20.000,208,11053316,5285,0,1753596259,13171.002002679998,29464.004961779996,53325.21551544 2025-07-27,06:04:21.000,208,11053364,5085,0,1753596260,13171.015475300002,29464.040207430007,53325.1666056 2025-07-27,06:04:22.000,208,11053370,5245,0,1753596261,13171.008738989993,26234.594084009994,53325.18057984001 2025-07-27,06:04:23.000,208,11053325,5645,0,1753596262,13170.988530059993,28080.028121490002,53325.1666056 2025-07-27,06:04:24.000,208,11053339,5525,0,1753596263,13171.062629469998,25773.320164200006,53325.19455408 2025-07-27,06:04:25.000,208,11053378,5044,0,1753596264,13171.076102089988,27618.690759510006,53325.17359272 2025-07-27,06:04:26.000,208,11053376,5365,0,1753596265,13171.082838399998,27618.683710380006,53325.22250256 2025-07-27,06:04:27.000,208,11053389,5684,0,1753596266,13171.089574709993,32232.198312780005,53325.15961848001 2025-07-27,06:04:28.000,208,11053236,5165,0,1753596267,13171.136728879988,28080.04221975,53325.19455408 2025-07-27,06:04:29.000,208,11053368,4445,0,1753596268,13171.129992569993,30848.165079450002,53325.15263136 2025-07-27,06:04:30.000,208,11053354,5044,0,1753596269,13171.156937809988,32693.56387128,53325.15263136 2025-07-27,06:04:31.000,208,11053338,5285,0,1753596270,13171.170410429993,26234.713919219997,53325.138657120006 2025-07-27,06:04:32.000,208,11053307,5725,0,1753596271,13171.190619359993,25773.341311590004,53325.14564424 2025-07-27,06:04:33.000,208,11053375,4605,0,1753596272,13171.190619359993,31309.587030990006,53325.138657120006 2025-07-27,06:04:34.000,208,11053327,5645,0,1753596273,13171.197355669989,29002.886122829994,53325.17359272 2025-07-27,06:04:35.000,208,11053362,5005,0,1753596274,13171.197355669989,28080.21139887,53325.0967344 2025-07-27,06:04:36.000,208,11053374,5125,0,1753596275,13171.251246149994,29002.872024569995,53325.10372152 2025-07-27,06:04:37.000,208,11053346,5125,0,1753596276,13171.251246149994,30848.33425857,53325.1666056 2025-07-27,06:04:38.000,208,11053391,5765,0,1753596277,13171.278191389989,31771.058326440005,53325.138657120006 2025-07-27,06:04:39.000,208,11053377,5725,0,1753596278,13171.298400319989,29464.343320019994,53325.15263136 2025-07-27,06:04:40.000,208,11053297,5645,0,1753596279,13171.31860924999,35461.84181184,53325.13167000001 2025-07-27,06:04:41.000,208,11053371,4805,0,1753596280,13171.332081869994,29925.673632870006,53325.15961848001 2025-07-27,06:04:42.000,208,11053329,5565,0,1753596281,13171.352290799994,27618.944528189997,53325.06179880001 2025-07-27,06:04:43.000,208,11053339,5684,0,1753596282,13171.33881817999,23005.514515350005,53325.11070864001 2025-07-27,06:04:44.000,208,11053378,5205,0,1753596283,13171.352290799994,29925.772320689997,53325.0967344 2025-07-27,06:04:45.000,208,11053324,4885,0,1753596284,13171.372499729994,30848.538683339997,53325.0967344 2025-07-27,06:04:46.000,208,11053348,5125,0,1753596285,13171.39944496999,29003.12579325,53325.05481168 2025-07-27,06:04:47.000,208,11053324,5044,0,1753596286,13171.40618128,23466.936466889994,53325.05481168 2025-07-27,06:04:48.000,208,11053316,5365,0,1753596287,13171.37923603999,25312.38460263,53325.05481168 2025-07-27,06:04:49.000,208,11053345,6084,0,1753596288,13171.42639021,31771.319144249996,53325.068785920004 2025-07-27,06:04:50.000,208,11053322,5325,0,1753596289,13171.41965389999,27157.867984020006,53325.089747280006 2025-07-27,06:04:51.000,208,11053318,5085,0,1753596290,13171.412917589994,29925.990843720007,53324.98494048 2025-07-27,06:04:52.000,208,11053359,5765,0,1753596291,13171.46680807,26696.537671169994,53325.11070864001 2025-07-27,06:04:53.000,208,11053323,5684,0,1753596292,13171.46007175999,28542.028101689997,53325.01288896001 2025-07-27,06:04:54.000,208,11053311,4925,0,1753596293,13171.46007175999,28542.056298209995,53325.0268632 2025-07-27,06:04:55.000,208,11053363,5605,0,1753596294,13171.44659914,29003.421856710003,53325.01288896001 2025-07-27,06:04:56.000,208,11053394,5325,0,1753596295,13171.473544379995,27158.037163140005,53325.04782456 2025-07-27,06:04:57.000,208,11053356,5245,0,1753596296,13171.43986282999,30387.581974379995,53324.99192760001 2025-07-27,06:04:58.000,208,11053336,5365,0,1753596297,13171.43986282999,25312.71591174,53325.04083744001 2025-07-27,06:04:59.000,208,11053334,4405,0,1753596298,13171.50722593,29926.279858049995,53324.970966240006 2025-07-27,06:05:00.000,208,11053384,4325,0,1753596299,13171.493753309995,31771.692748140005,53324.99891472 2025-07-27,06:05:01.000,208,11053384,5285,0,1753596300,13171.487017,27619.5578025,53325.00590184 2025-07-27,06:05:02.000,208,11053337,4645,0,1753596301,13171.50722593,31310.43292659,53324.99891472 2025-07-27,06:05:03.000,208,11053341,4845,0,1753596302,13171.48028068999,31771.826681610008,53324.950004880004 2025-07-27,06:05:04.000,208,11053312,5085,0,1753596303,13171.493753309995,26235.616207860003,53324.93603064 2025-07-27,06:05:05.000,208,11053377,4765,0,1753596304,13171.48028068999,22083.509458739994,53324.8871208 2025-07-27,06:05:06.000,208,11053365,5725,0,1753596305,13171.50048961999,27619.741079879997,53324.91506928001 2025-07-27,06:05:07.000,208,11053383,4965,0,1753596306,13171.50722593,31310.580958320003,53324.852185200005 2025-07-27,06:05:08.000,208,11053329,4765,0,1753596307,13171.487017,29003.844804509994,53324.83122384 2025-07-27,06:05:10.000,208,11053377,5125,0,1753596309,13171.493753309995,27158.474209199994,53324.86615944 2025-07-27,06:05:11.000,208,11053368,4325,0,1753596310,13171.50048961999,29465.309050829994,53324.83821096 2025-07-27,06:05:12.000,208,11053359,5805,0,1753596311,13171.52069854999,33156.14892927,53324.852185200005 2025-07-27,06:05:13.000,208,11053368,5085,0,1753596312,13171.487017,27158.622240929995,53324.83122384 2025-07-27,06:05:14.000,208,11053399,5925,0,1753596313,13171.50722593,23467.789411620004,53324.87314656001 2025-07-27,06:05:15.000,208,11053332,4325,0,1753596314,13171.52069854999,29926.815591930004,53324.88013368 2025-07-27,06:05:16.000,208,11053353,5645,0,1753596315,13171.50722593,33617.68366689001,53324.78930112 2025-07-27,06:05:17.000,208,11053400,5245,0,1753596316,13171.54090747999,33617.697765150006,53324.78930112 2025-07-27,06:05:18.000,208,11053362,4485,0,1753596317,13171.54764379,25313.34328431,53324.77532688001 2025-07-27,06:05:19.000,208,11053341,5525,0,1753596318,13171.513962239995,33617.817600359995,53324.733404160004 2025-07-27,06:05:20.000,208,11053328,4605,0,1753596319,13171.54090747999,30388.293936510003,53324.74039128 2025-07-27,06:05:21.000,208,11053409,4845,0,1753596320,13171.52069854999,28542.979734239998,53324.74039128 2025-07-27,06:05:22.000,208,11053343,5605,0,1753596321,13171.56111640999,23467.97973813,53324.76135264 2025-07-27,06:05:23.000,208,11053345,4765,0,1753596322,13171.534171169995,29004.331194479993,53324.67750720001 2025-07-27,06:05:24.000,208,11053333,4725,0,1753596323,13171.56785272,24852.196248840002,53324.733404160004 2025-07-27,06:05:25.000,208,11053335,5645,0,1753596324,13171.58806165,23929.542672270007,53324.69846856 2025-07-27,06:05:26.000,208,11053239,5485,0,1753596325,13171.58132533999,28081.783354860003,53324.69846856 2025-07-27,06:05:27.000,208,11053348,5165,0,1753596326,13171.56111640999,28081.79745312,53324.67750720001 2025-07-27,06:05:28.000,208,11053400,4445,0,1753596327,13171.58806165,29927.17509756,53324.72641704001 2025-07-27,06:05:29.000,208,11053198,5205,0,1753596328,13171.56785272,32234.038135709998,53324.74737840001 2025-07-27,06:05:30.000,208,11053340,5165,0,1753596329,13171.58806165,27159.143876550006,53324.69148144 2025-07-27,06:05:31.000,208,11053402,5205,0,1753596330,13171.60827058,28543.212355530006,53324.754365520006 2025-07-27,06:05:32.000,208,11053385,5605,0,1753596331,13171.62174319999,31772.834707200003,53324.7124428 2025-07-27,06:05:33.000,208,11053344,5325,0,1753596332,13171.60153426999,27159.249613499996,53324.754365520006 2025-07-27,06:05:34.000,208,11053336,5325,0,1753596333,13171.64868844,27159.263711759995,53324.74039128 2025-07-27,06:05:35.000,208,11053314,4605,0,1753596334,13171.62174319999,25775.244576690005,53324.74737840001 2025-07-27,06:05:36.000,208,11053352,5245,0,1753596335,13171.675633679995,29927.471161020003,53324.72641704001 2025-07-27,06:05:37.000,208,11053329,5684,0,1753596336,13171.716051539996,32234.270757000006,53324.684494320005 2025-07-27,06:05:38.000,208,11053320,5285,0,1753596337,13171.72952416,30850.216376280005,53324.71942992 2025-07-27,06:05:39.000,208,11053365,5725,0,1753596338,13171.70931523,29927.527554059998,53324.6425716 2025-07-27,06:05:40.000,208,11053339,5044,0,1753596339,13171.736260469996,25775.272773210003,53324.7124428 2025-07-27,06:05:41.000,208,11053333,5565,0,1753596340,13171.72952416,29927.548701449996,53324.70545568001 2025-07-27,06:05:42.000,208,11053308,5325,0,1753596341,13171.70931523,29004.796437059995,53324.7124428 2025-07-27,06:05:43.000,208,11053376,5365,0,1753596342,13171.716051539996,24391.23953988,53324.67052008 2025-07-27,06:05:44.000,208,11053306,5125,0,1753596343,13171.736260469996,31311.652426080007,53324.6425716 2025-07-27,06:05:45.000,208,11053315,5325,0,1753596344,13171.76994202,29004.90217401,53324.5727004 2025-07-27,06:05:46.000,208,11053360,5445,0,1753596345,13171.776678329996,32234.418788730007,53324.65654584001 2025-07-27,06:05:47.000,208,11053335,5565,0,1753596346,13171.796887259996,33157.13580747,53324.684494320005 2025-07-27,06:05:48.000,208,11053364,5165,0,1753596347,13171.79015095,27620.83369503,53324.64955872 2025-07-27,06:05:49.000,208,11053377,5565,0,1753596348,13171.803623569991,31311.751113899998,53324.684494320005 2025-07-27,06:05:50.000,208,11053382,5325,0,1753596349,13171.850777740001,32234.432886990005,53324.70545568001 2025-07-27,06:05:51.000,208,11053339,5765,0,1753596350,13171.837305119996,33157.24154442,53324.67052008 2025-07-27,06:05:52.000,208,11053330,5285,0,1753596351,13171.870986670001,26698.22241324,53324.67052008 2025-07-27,06:05:53.000,208,11053321,5525,0,1753596352,13171.83056881,30850.470144959996,53324.64955872 2025-07-27,06:05:54.000,208,11053358,5125,0,1753596353,13171.864250359991,28543.719892890003,53324.66353296 2025-07-27,06:05:55.000,208,11053333,5325,0,1753596354,13171.884459289991,24391.429866389997,53324.71942992 2025-07-27,06:05:56.000,208,11053335,5565,0,1753596355,13171.904668219991,34541.34526905,53324.67750720001 2025-07-27,06:05:57.000,208,11053341,5605,0,1753596356,13171.924877149992,27620.932382850006,53324.71942992 2025-07-27,06:05:58.000,208,11053340,5285,0,1753596357,13171.945086079992,32695.932378960002,53324.70545568001 2025-07-27,06:05:59.000,208,11053319,5805,0,1753596358,13171.951822390001,28543.677598110007,53324.684494320005 2025-07-27,06:06:00.000,208,11053331,4885,0,1753596359,13171.958558699997,29927.82361752,53324.71942992 2025-07-27,06:06:01.000,208,11053341,5565,0,1753596360,13171.978767629997,30850.547685390004,53324.733404160004 2025-07-27,06:06:02.000,208,11053348,5285,0,1753596361,13171.978767629997,30389.231470800005,53324.65654584001 2025-07-27,06:06:03.000,208,11053366,5325,0,1753596362,13171.978767629997,29005.184139210003,53324.684494320005 2025-07-27,06:06:04.000,208,11053366,4085,0,1753596363,13172.005712869992,28543.853826360006,53324.65654584001 2025-07-27,06:06:05.000,208,11053306,4565,0,1753596364,13171.978767629997,26236.969640819996,53324.70545568001 2025-07-27,06:06:06.000,208,11053315,5765,0,1753596365,13171.978767629997,32234.757146970005,53324.754365520006 2025-07-27,06:06:07.000,208,11053314,5005,0,1753596366,13171.992240250001,29466.577894229995,53324.62859736001 2025-07-27,06:06:08.000,208,11053321,5765,0,1753596367,13171.998976559997,30389.27376558,53324.66353296 2025-07-27,06:06:09.000,208,11053262,5445,0,1753596368,13171.972031320001,42384.72894267,53324.71942992 2025-07-27,06:06:11.000,208,11053336,5085,0,1753596370,13171.985503939992,30389.407699050003,53324.7124428 2025-07-27,06:06:12.000,208,11053323,5725,0,1753596371,13172.025921799992,26698.525525830002,53324.684494320005 2025-07-27,06:06:13.000,208,11053337,5565,0,1753596372,13171.998976559997,29466.732975089995,53324.7124428 2025-07-27,06:06:14.000,208,11053321,5725,0,1753596373,13171.972031320001,29005.332170940004,53324.72641704001 2025-07-27,06:06:15.000,208,11053373,5325,0,1753596374,13171.972031320001,28082.692692630008,53324.71942992 2025-07-27,06:06:16.000,208,11053392,5165,0,1753596375,13171.972031320001,34541.747069460005,53324.60763600001 2025-07-27,06:06:17.000,208,11053332,5085,0,1753596376,13171.958558699997,31312.19520909,53324.635584480005 2025-07-27,06:06:18.000,208,11053364,5205,0,1753596377,13172.012449180002,29005.423809629996,53324.72641704001 2025-07-27,06:06:19.000,208,11053327,5645,0,1753596378,13171.998976559997,29005.402662239998,53324.70545568001 2025-07-27,06:06:20.000,208,11053364,5405,0,1753596379,13171.965295009992,29466.782319000005,53324.684494320005 2025-07-27,06:06:21.000,208,11053340,5285,0,1753596380,13171.931613460001,28544.107595039997,53324.69846856 2025-07-27,06:06:22.000,208,11053357,5725,0,1753596381,13171.978767629997,28544.135791559995,53324.67750720001 2025-07-27,06:06:23.000,208,11053363,5565,0,1753596382,13171.938349769996,29005.52249745,53324.67750720001 2025-07-27,06:06:24.000,208,11053374,5285,0,1753596383,13171.924877149992,29005.55069397,53324.71942992 2025-07-27,06:06:25.000,208,11053382,5325,0,1753596384,13171.924877149992,30850.956534929996,53324.7124428 2025-07-27,06:06:26.000,208,11053363,5525,0,1753596385,13171.931613460001,29466.789368130005,53324.72641704001 2025-07-27,06:06:27.000,208,11053315,5605,0,1753596386,13171.951822390001,27621.496313249998,53324.733404160004 2025-07-27,06:06:28.000,208,11053375,5565,0,1753596387,13171.918140839996,29928.29590923,53324.72641704001 2025-07-27,06:06:29.000,208,11053353,5405,0,1753596388,13171.891195600001,29928.29590923,53324.76833976 2025-07-27,06:06:30.000,208,11053359,5605,0,1753596389,13171.897931909996,28082.77023306,53324.754365520006 2025-07-27,06:06:31.000,208,11053358,5445,0,1753596390,13171.877722979996,28544.149889819993,53324.74737840001 2025-07-27,06:06:32.000,208,11053323,5605,0,1753596391,13171.897931909996,31312.35028995,53324.76135264 2025-07-27,06:06:33.000,208,11053373,5565,0,1753596392,13171.911404530001,28082.840724359994,53324.733404160004 2025-07-27,06:06:34.000,208,11053333,5525,0,1753596393,13171.891195600001,31312.336191690003,53324.72641704001 2025-07-27,06:06:35.000,208,11053370,5245,0,1753596394,13171.897931909996,30850.970633189994,53324.74737840001 2025-07-27,06:06:36.000,208,11053336,5085,0,1753596395,13171.884459289991,29928.204270539994,53324.74737840001 2025-07-27,06:06:37.000,208,11053338,5165,0,1753596396,13171.864250359991,33619.107591149994,53324.77532688001 2025-07-27,06:06:38.000,208,11053378,5245,0,1753596397,13171.837305119996,24391.916256359997,53324.76135264 2025-07-27,06:06:39.000,208,11053315,5684,0,1753596398,13171.857514049996,31312.300946040006,53324.83122384 2025-07-27,06:06:40.000,208,11053343,5605,0,1753596399,13171.870986670001,28544.171037210006,53324.74039128 2025-07-27,06:06:41.000,208,11053356,5445,0,1753596400,13171.877722979996,30389.59802556,53324.684494320005 2025-07-27,06:06:42.000,208,11053334,5285,0,1753596401,13171.857514049996,29005.5577431,53324.733404160004 2025-07-27,06:06:43.000,208,11053414,4925,0,1753596402,13171.850777740001,29466.937399860006,53324.74039128 2025-07-27,06:06:44.000,208,11053320,5205,0,1753596403,13171.844041429991,30389.583927300002,53324.72641704001 2025-07-27,06:06:45.000,208,11053378,5365,0,1753596404,13171.823832499991,31773.694701059998,53324.76833976 2025-07-27,06:06:46.000,208,11053369,5725,0,1753596405,13171.81035988,29928.211319669994,53324.76833976 2025-07-27,06:06:47.000,208,11053412,5205,0,1753596406,13171.796887259996,29928.204270539994,53324.72641704001 2025-07-27,06:06:48.000,208,11053292,5165,0,1753596407,13171.796887259996,29466.84576117,53324.733404160004 2025-07-27,06:06:49.000,208,11053315,5765,0,1753596408,13171.796887259996,28082.749085670002,53324.72641704001 2025-07-27,06:06:50.000,208,11053363,5645,0,1753596409,13171.776678329996,23930.515452210006,53324.782314000004 2025-07-27,06:06:51.000,208,11053317,5805,0,1753596410,13171.72952416,27621.362379779996,53324.67052008 2025-07-27,06:06:52.000,208,11053323,5684,0,1753596411,13171.74973309,33157.69973787,53324.754365520006 2025-07-27,06:06:53.000,208,11053384,5285,0,1753596412,13171.74299677999,27621.362379779996,53324.74039128 2025-07-27,06:06:54.000,208,11053315,5525,0,1753596413,13171.70931523,27621.404674560006,53324.76135264 2025-07-27,06:06:55.000,208,11053380,5245,0,1753596414,13171.70931523,25314.569832930007,53324.754365520006 2025-07-27,06:06:56.000,208,11053419,5684,0,1753596415,13171.695842609995,25314.569832930007,53324.74039128 2025-07-27,06:06:57.000,208,11053349,5445,0,1753596416,13171.675633679995,31773.603062370006,53324.76833976 2025-07-27,06:06:58.000,208,11053322,5165,0,1753596417,13171.655424749995,32234.96862087,53324.7124428 2025-07-27,06:06:59.000,208,11053333,5445,0,1753596418,13171.66216105999,27159.975673890003,53324.76135264 2025-07-27,06:07:00.000,208,11053393,5445,0,1753596419,13171.655424749995,31773.588964110008,53324.70545568001 2025-07-27,06:07:01.000,208,11053347,5805,0,1753596420,13171.635215819995,30389.471141219998,53324.71942992 2025-07-27,06:07:02.000,208,11053319,5684,0,1753596421,13171.655424749995,31773.546669329997,53324.76135264 2025-07-27,06:07:03.000,208,11053336,5205,0,1753596422,13171.594797959995,31312.237503869997,53324.803275360006 2025-07-27,06:07:04.000,208,11053353,5405,0,1753596423,13171.58132533999,33157.643344829994,53324.74737840001 2025-07-27,06:07:05.000,208,11053349,5645,0,1753596424,13171.56111640999,29005.37446572,53324.71942992 2025-07-27,06:07:06.000,208,11053348,5165,0,1753596425,13171.54764379,33618.91726464,53324.81026248 2025-07-27,06:07:07.000,208,11053367,5605,0,1753596426,13171.513962239995,29928.056238809993,53324.77532688001 2025-07-27,06:07:08.000,208,11053331,5845,0,1753596427,13171.493753309995,29005.38856398,53324.77532688001 2025-07-27,06:07:09.000,208,11053193,5605,0,1753596428,13171.52069854999,33157.671541350006,53324.782314000004 2025-07-27,06:07:10.000,208,11053433,5725,0,1753596429,13171.513962239995,29928.12673011,53324.8172496 2025-07-27,06:07:12.000,208,11053357,5765,0,1753596431,13171.46007175999,28544.030054610004,53324.76833976 2025-07-27,06:07:13.000,208,11053361,5485,0,1753596432,13171.44659914,31312.181110830003,53324.74039128 2025-07-27,06:07:14.000,208,11053374,5285,0,1753596433,13171.44659914,26698.596017129996,53324.77532688001 2025-07-27,06:07:15.000,208,11053348,5085,0,1753596434,13171.46007175999,29466.761171610007,53324.74737840001 2025-07-27,06:07:16.000,208,11053362,5125,0,1753596435,13171.41965389999,32234.862883919996,53324.684494320005 2025-07-27,06:07:17.000,208,11053306,5125,0,1753596436,13171.433126519994,31773.51847281,53324.754365520006 2025-07-27,06:07:18.000,208,11053341,5605,0,1753596437,13171.40618128,27159.912231719994,53324.74737840001 2025-07-27,06:07:19.000,208,11053337,5645,0,1753596438,13171.433126519994,31773.52552194,53324.78930112 2025-07-27,06:07:20.000,208,11053358,5044,0,1753596439,13171.41965389999,27621.291888480002,53324.76833976 2025-07-27,06:07:21.000,208,11053366,5285,0,1753596440,13171.41965389999,25775.878998390006,53324.74039128 2025-07-27,06:07:22.000,208,11053371,5645,0,1753596441,13171.392708659994,30389.527534260007,53324.74039128 2025-07-27,06:07:23.000,208,11053307,5525,0,1753596442,13171.385972349999,29466.782319000005,53324.74039128 2025-07-27,06:07:24.000,208,11053386,5365,0,1753596443,13171.37923603999,31773.610111500006,53324.733404160004 2025-07-27,06:07:25.000,208,11053363,5765,0,1753596444,13171.37923603999,29928.197221409995,53324.69846856 2025-07-27,06:07:26.000,208,11053385,5485,0,1753596445,13171.372499729994,28082.685643499994,53324.69148144 2025-07-27,06:07:27.000,208,11053396,5205,0,1753596446,13171.385972349999,32235.003866519997,53324.71942992 2025-07-27,06:07:28.000,208,11053338,5405,0,1753596447,13171.43986282999,32696.341228499994,53324.72641704001 2025-07-27,06:07:29.000,208,11053354,5125,0,1753596448,13171.40618128,29005.459055280007,53324.803275360006 2025-07-27,06:07:30.000,208,11053381,5684,0,1753596449,13171.41965389999,30850.928338409998,53324.754365520006 2025-07-27,06:07:31.000,208,11053355,5645,0,1753596450,13171.39944496999,26698.652410170005,53324.71942992 2025-07-27,06:07:32.000,208,11053337,5805,0,1753596451,13171.42639021,30389.555730780005,53324.782314000004 2025-07-27,06:07:33.000,208,11053387,5605,0,1753596452,13171.433126519994,26698.666508430004,53324.77532688001 2025-07-27,06:07:34.000,208,11053370,5285,0,1753596453,13171.433126519994,31312.244552999997,53324.76833976 2025-07-27,06:07:35.000,208,11053354,5165,0,1753596454,13171.43986282999,29928.169024889998,53324.78930112 2025-07-27,06:07:36.000,208,11053306,5325,0,1753596455,13171.46007175999,28544.09349678,53324.74039128 2025-07-27,06:07:37.000,208,11053299,5565,0,1753596456,13171.41965389999,30850.92128928,53324.74039128 2025-07-27,06:07:38.000,208,11053271,5445,0,1753596457,13171.41965389999,28544.05825113,53324.69846856 2025-07-27,06:07:39.000,208,11053350,5205,0,1753596458,13171.453335449994,25314.576882060006,53324.77532688001 2025-07-27,06:07:40.000,208,11053298,5285,0,1753596459,13171.48028068999,34080.48724791,53324.7124428 2025-07-27,06:07:41.000,208,11053308,5085,0,1753596460,13171.48028068999,24853.260667470007,53324.803275360006 2025-07-27,06:07:42.000,208,11053342,5365,0,1753596461,13171.48028068999,27621.397625430007,53324.74039128 2025-07-27,06:07:43.000,208,11053288,5165,0,1753596462,13171.473544379995,29928.190172279996,53324.65654584001 2025-07-27,06:07:44.000,208,11053313,5925,0,1753596463,13171.473544379995,30850.963584059995,53324.71942992 2025-07-27,06:07:45.000,208,11053393,5684,0,1753596464,13171.46680807,26698.631262780007,53324.733404160004 2025-07-27,06:07:46.000,208,11053349,5684,0,1753596465,13171.46680807,35464.56277602,53324.70545568001 2025-07-27,06:07:47.000,208,11053327,5645,0,1753596466,13171.493753309995,29466.817564650002,53324.76833976 2025-07-27,06:07:48.000,208,11053329,5565,0,1753596467,13171.52069854999,30389.527534260007,53324.72641704001 2025-07-27,06:07:49.000,208,11053377,5405,0,1753596468,13171.54090747999,29005.39561311,53324.69846856 2025-07-27,06:07:50.000,208,11053416,4845,0,1753596469,13171.493753309995,28544.051202000002,53324.76135264 2025-07-27,06:07:51.000,208,11053363,5684,0,1753596470,13171.46680807,29928.190172279996,53324.79628824001 2025-07-27,06:07:52.000,208,11053349,5725,0,1753596471,13171.50048961999,24391.803470280007,53324.78930112 2025-07-27,06:07:53.000,208,11053411,5684,0,1753596472,13171.52069854999,29466.810515520003,53324.78930112 2025-07-27,06:07:54.000,208,11053388,5285,0,1753596473,13171.513962239995,29466.84576117,53324.74039128 2025-07-27,06:07:55.000,208,11053336,5125,0,1753596474,13171.50048961999,28082.685643499994,53324.684494320005 2025-07-27,06:07:56.000,208,11053363,5605,0,1753596475,13171.493753309995,31312.21635648,53324.76135264 2025-07-27,06:07:57.000,208,11053421,5565,0,1753596476,13171.487017,25775.893096650005,53324.7124428 2025-07-27,06:07:58.000,208,11053356,5165,0,1753596477,13171.46007175999,28544.09349678,53324.754365520006 2025-07-27,06:07:59.000,208,11053379,5605,0,1753596478,13171.42639021,30850.857847110005,53324.754365520006 2025-07-27,06:08:00.000,208,11053353,5605,0,1753596479,13171.487017,26237.23750776,53324.754365520006 2025-07-27,06:08:01.000,208,11053392,5205,0,1753596480,13171.473544379995,28082.692692630008,53324.79628824001 2025-07-27,06:08:02.000,208,11053327,5884,0,1753596481,13171.48028068999,24853.1972253,53324.77532688001 2025-07-27,06:08:03.000,208,11053328,5205,0,1753596482,13171.43986282999,29928.14082837,53324.74039128 2025-07-27,06:08:04.000,208,11053316,5365,0,1753596483,13171.43986282999,29928.14082837,53324.70545568001 2025-07-27,06:08:05.000,208,11053337,5645,0,1753596484,13171.42639021,33157.636295699995,53324.7124428 2025-07-27,06:08:06.000,208,11053373,5405,0,1753596485,13171.473544379995,25314.513439889997,53324.72641704001 2025-07-27,06:08:07.000,208,11053354,5285,0,1753596486,13171.44659914,30389.492288609996,53324.70545568001 2025-07-27,06:08:08.000,208,11053389,5605,0,1753596487,13171.44659914,24391.782322889994,53324.72641704001 2025-07-27,06:08:09.000,208,11053343,5605,0,1753596488,13171.433126519994,29005.402662239998,53324.7124428 2025-07-27,06:08:10.000,208,11053379,5605,0,1753596489,13171.392708659994,35464.449989939996,53324.76135264 2025-07-27,06:08:11.000,208,11053336,4965,0,1753596490,13171.412917589994,32234.926326090004,53324.74737840001 2025-07-27,06:08:13.000,208,11053339,5884,0,1753596492,13171.385972349999,33618.987755940005,53324.69846856 2025-07-27,06:08:14.000,208,11053344,4965,0,1753596493,13171.385972349999,28082.671545239995,53324.74737840001 2025-07-27,06:08:15.000,208,11053347,5485,0,1753596494,13171.372499729994,31773.546669329997,53324.72641704001 2025-07-27,06:08:16.000,208,11053314,4885,0,1753596495,13171.385972349999,28544.030054610004,53324.74039128 2025-07-27,06:08:17.000,208,11053318,5205,0,1753596496,13171.352290799994,29466.789368130005,53324.733404160004 2025-07-27,06:08:18.000,208,11053416,5125,0,1753596497,13171.345554489999,31773.560767589996,53324.71942992 2025-07-27,06:08:19.000,208,11053331,5605,0,1753596498,13171.35902710999,26698.581918869997,53324.76135264 2025-07-27,06:08:20.000,208,11053376,5525,0,1753596499,13171.311872939994,28082.643348719997,53324.76833976 2025-07-27,06:08:21.000,208,11053327,5605,0,1753596500,13171.31860924999,29005.459055280007,53324.76135264 2025-07-27,06:08:22.000,208,11053347,5684,0,1753596501,13171.298400319989,35003.17607012999,53324.76135264 2025-07-27,06:08:23.000,208,11053402,5165,0,1753596502,13171.284927699999,27160.060263449996,53324.76135264 2025-07-27,06:08:24.000,208,11053383,5725,0,1753596503,13171.284927699999,29466.84576117,53324.70545568001 2025-07-27,06:08:25.000,208,11053360,5285,0,1753596504,13171.284927699999,31773.701750189997,53324.70545568001 2025-07-27,06:08:26.000,208,11053405,5645,0,1753596505,13171.291664009994,29466.8528103,53324.782314000004 2025-07-27,06:08:27.000,208,11053383,5684,0,1753596506,13171.257982459989,31312.286847780008,53324.78930112 2025-07-27,06:08:28.000,208,11053376,5125,0,1753596507,13171.257982459989,29928.190172279996,53324.803275360006 2025-07-27,06:08:29.000,208,11053402,5044,0,1753596508,13171.311872939994,27621.404674560006,53324.81026248 2025-07-27,06:08:30.000,208,11053350,5085,0,1753596509,13171.257982459989,28082.798429579998,53324.82423672001 2025-07-27,06:08:31.000,208,11053400,5085,0,1753596510,13171.271455079994,30389.576878170003,53324.76135264 2025-07-27,06:08:32.000,208,11053348,5085,0,1753596511,13171.257982459989,30850.935387539997,53324.8172496 2025-07-27,06:08:33.000,208,11053365,5845,0,1753596512,13171.224300909998,29005.5577431,53324.76135264 2025-07-27,06:08:34.000,208,11053316,5205,0,1753596513,13171.264718769999,28082.798429579998,53324.78930112 2025-07-27,06:08:35.000,208,11053358,5285,0,1753596514,13171.244509839998,27160.088459970008,53324.754365520006 2025-07-27,06:08:36.000,208,11053356,5445,0,1753596515,13171.237773529989,29466.881006819996,53324.782314000004 2025-07-27,06:08:37.000,208,11053345,5485,0,1753596516,13171.231037219994,33157.784327429996,53324.754365520006 2025-07-27,06:08:38.000,208,11053412,5365,0,1753596517,13171.251246149994,29466.817564650002,53324.74737840001 2025-07-27,06:08:39.000,208,11053390,5365,0,1753596518,13171.210828289994,29928.204270539994,53324.754365520006 2025-07-27,06:08:40.000,208,11053352,5205,0,1753596519,13171.204091979998,28082.727938280004,53324.77532688001 2025-07-27,06:08:41.000,208,11053334,5085,0,1753596520,13171.190619359993,28544.08644765,53324.782314000004 2025-07-27,06:08:42.000,208,11053386,5165,0,1753596521,13171.210828289994,29928.14082837,53324.66353296 2025-07-27,06:08:43.000,208,11053313,5765,0,1753596522,13171.163674119998,28544.09349678,53324.71942992 2025-07-27,06:08:44.000,208,11053377,5565,0,1753596523,13171.156937809988,26237.174065590007,53324.71942992 2025-07-27,06:08:45.000,208,11053359,5605,0,1753596524,13171.163674119998,25314.48524337,53324.74039128 2025-07-27,06:08:46.000,208,11053366,5365,0,1753596525,13171.170410429993,31312.159963440005,53324.77532688001 2025-07-27,06:08:47.000,208,11053333,5645,0,1753596526,13171.143465189998,33157.622197439996,53324.76135264 2025-07-27,06:08:48.000,208,11053391,5605,0,1753596527,13171.123256259998,34541.704774679994,53324.76833976 2025-07-27,06:08:49.000,208,11053363,5925,0,1753596528,13171.136728879988,31312.145865180006,53324.71942992 2025-07-27,06:08:50.000,208,11053398,5285,0,1753596529,13171.129992569993,23930.346273090006,53324.74039128 2025-07-27,06:08:51.000,208,11053369,5765,0,1753596530,13171.103047329998,29466.66953292,53324.76833976 2025-07-27,06:08:52.000,208,11053359,5485,0,1753596531,13171.109783639993,31312.06127562,53324.76833976 2025-07-27,06:08:53.000,208,11053363,4805,0,1753596532,13171.096311019988,30389.29491297,53324.78930112 2025-07-27,06:08:54.000,208,11053408,5205,0,1753596533,13171.116519949988,33618.832675080004,53324.8172496 2025-07-27,06:08:55.000,208,11053318,5245,0,1753596534,13171.136728879988,30850.653422339994,53324.77532688001 2025-07-27,06:08:56.000,208,11053305,5605,0,1753596535,13171.062629469998,32696.073361560004,53324.79628824001 2025-07-27,06:08:57.000,208,11053342,5125,0,1753596536,13171.069365779993,28082.431874820002,53324.8172496 2025-07-27,06:08:58.000,208,11053381,5725,0,1753596537,13171.076102089988,29927.858863169997,53324.83122384 2025-07-27,06:08:59.000,208,11053386,5085,0,1753596538,13171.069365779993,27159.665512170002,53324.79628824001 2025-07-27,06:09:00.000,208,11053410,5165,0,1753596539,13171.055893160003,30850.540636260004,53324.77532688001 2025-07-27,06:09:01.000,208,11053440,5085,0,1753596540,13171.076102089988,26698.257658889997,53324.782314000004 2025-07-27,06:09:02.000,208,11053321,4765,0,1753596541,13171.076102089988,29927.774273610004,53324.81026248 2025-07-27,06:09:03.000,208,11053385,5765,0,1753596542,13171.049156849993,25775.44900146,53324.77532688001 2025-07-27,06:09:04.000,208,11053410,4925,0,1753596543,13171.062629469998,28082.29794135,53324.81026248 2025-07-27,06:09:05.000,208,11053360,5325,0,1753596544,13171.042420539998,34541.24658123001,53324.81026248 2025-07-27,06:09:06.000,208,11053442,5125,0,1753596545,13171.069365779993,30389.005898639996,53324.8172496 2025-07-27,06:09:07.000,208,11053378,5285,0,1753596546,13171.062629469998,30388.998849509997,53324.81026248 2025-07-27,06:09:08.000,208,11053401,5725,0,1753596547,13171.062629469998,29004.90217401,53324.86615944 2025-07-27,06:09:09.000,208,11053377,5725,0,1753596548,13171.076102089988,29004.796437059995,53324.79628824001 2025-07-27,06:09:10.000,208,11053363,5845,0,1753596549,13171.076102089988,29466.19019208,53324.78930112 2025-07-27,06:09:11.000,208,11053398,4965,0,1753596550,13171.109783639993,29927.49230841,53324.803275360006 2025-07-27,06:09:12.000,208,11053314,5085,0,1753596551,13171.082838399998,25313.935411230006,53324.81026248 2025-07-27,06:09:14.000,208,11053409,4965,0,1753596553,13171.049156849993,30850.174081499994,53324.81026248 2025-07-27,06:09:15.000,208,11053426,5085,0,1753596554,13171.035684230003,28543.360387260007,53324.803275360006 2025-07-27,06:09:16.000,208,11053376,5245,0,1753596555,13171.042420539998,28081.96663224,53324.83122384 2025-07-27,06:09:17.000,208,11053417,5684,0,1753596556,13171.049156849993,27159.22846611,53324.81026248 2025-07-27,06:09:18.000,208,11053380,5285,0,1753596557,13171.035684230003,29466.04216035,53324.76135264 2025-07-27,06:09:19.000,208,11053418,5085,0,1753596558,13170.988530059993,28543.233502920004,53324.803275360006 2025-07-27,06:09:20.000,208,11053363,5605,0,1753596559,13171.015475300002,32234.129774400004,53324.76833976 2025-07-27,06:09:21.000,208,11053323,4605,0,1753596560,13171.028947919993,30388.561803450008,53324.72641704001 2025-07-27,06:09:22.000,208,11053397,5565,0,1753596561,13171.015475300002,31311.278822189997,53324.74039128 2025-07-27,06:09:23.000,208,11053401,5405,0,1753596562,13171.008738989993,28543.177109879995,53324.77532688001 2025-07-27,06:09:24.000,208,11053393,5645,0,1753596563,13170.954848510002,30849.878018040006,53324.733404160004 2025-07-27,06:09:25.000,208,11053353,5565,0,1753596564,13170.961584819997,24390.9152799,53324.71942992 2025-07-27,06:09:26.000,208,11053339,5725,0,1753596565,13170.941375889997,26236.349317379994,53324.71942992 2025-07-27,06:09:27.000,208,11053388,5005,0,1753596566,13170.941375889997,29465.802489930007,53324.7124428 2025-07-27,06:09:28.000,208,11053386,5165,0,1753596567,13170.981793749997,27158.946500909995,53324.74737840001 2025-07-27,06:09:29.000,208,11053275,5605,0,1753596568,13170.914430650002,33156.550729680006,53324.77532688001 2025-07-27,06:09:30.000,208,11053375,5525,0,1753596569,13170.927903269992,29004.42283317,53324.8172496 2025-07-27,06:09:31.000,208,11053323,5485,0,1753596570,13170.954848510002,26697.609138929998,53324.79628824001 2025-07-27,06:09:32.000,208,11053300,5285,0,1753596571,13170.900958029997,25774.885071059995,53324.74737840001 2025-07-27,06:09:33.000,208,11053330,5245,0,1753596572,13170.914430650002,31311.130790459996,53324.803275360006 2025-07-27,06:09:34.000,208,11053328,5525,0,1753596573,13170.887485409992,29927.090507999994,53324.782314000004 2025-07-27,06:09:35.000,208,11053308,5205,0,1753596574,13170.874012790002,31772.454054179994,53324.78930112 2025-07-27,06:09:36.000,208,11053301,5805,0,1753596575,13170.860540169997,30388.399673459993,53324.8172496 2025-07-27,06:09:37.000,208,11053321,5605,0,1753596576,13170.847067549992,29465.746096889998,53324.74737840001 2025-07-27,06:09:38.000,208,11053347,4645,0,1753596577,13170.799913379997,35001.95657064,53324.76135264 2025-07-27,06:09:39.000,208,11053319,4645,0,1753596578,13170.853803860002,26697.538647630005,53324.754365520006 2025-07-27,06:09:40.000,208,11053323,5605,0,1753596579,13170.833594930002,33617.83169861999,53324.782314000004 2025-07-27,06:09:41.000,208,11053294,5245,0,1753596580,13170.813386000002,27158.861911350003,53324.71942992 2025-07-27,06:09:42.000,208,11053363,5605,0,1753596581,13170.793177070002,28542.94448859,53324.70545568001 2025-07-27,06:09:43.000,208,11053402,5085,0,1753596582,13170.759495519997,31772.425857659997,53324.684494320005 2025-07-27,06:09:44.000,208,11053380,5365,0,1753596583,13170.759495519997,28081.515487919998,53324.74737840001 2025-07-27,06:09:45.000,208,11053367,5605,0,1753596584,13170.793177070002,23929.366444019994,53324.76135264 2025-07-27,06:09:46.000,208,11053413,5725,0,1753596585,13170.746022899992,28081.536635309996,53324.684494320005 2025-07-27,06:09:47.000,208,11053407,5565,0,1753596586,13170.772968140001,27158.840763960005,53324.67052008 2025-07-27,06:09:48.000,208,11053408,5125,0,1753596587,13170.772968140001,28081.571880960008,53324.70545568001 2025-07-27,06:09:49.000,208,11053339,5565,0,1753596588,13170.712341350001,35001.85788282,53324.69148144 2025-07-27,06:09:50.000,208,11053384,5125,0,1753596589,13170.705605039991,29004.27480144,53324.635584480005 2025-07-27,06:09:51.000,208,11053377,5525,0,1753596590,13170.705605039991,31310.94751308,53324.614623120004 2025-07-27,06:09:52.000,208,11053353,4885,0,1753596591,13170.692132420001,26697.43995981,53324.69846856 2025-07-27,06:09:53.000,208,11053356,5085,0,1753596592,13170.651714560001,34540.457078670006,53324.62161024 2025-07-27,06:09:54.000,208,11053350,4485,0,1753596593,13170.665187179991,34540.52756997,53324.53776480001 2025-07-27,06:09:55.000,208,11053304,5085,0,1753596594,13170.651714560001,32695.114679880004,53324.55173904 2025-07-27,06:09:56.000,208,11053371,5805,0,1753596595,13170.63150563,28542.895144680006,53324.54475192 2025-07-27,06:09:57.000,208,11053363,5765,0,1753596596,13170.618033009996,35924.532606780005,53324.516803440005 2025-07-27,06:09:58.000,208,11053360,4965,0,1753596597,13170.638241939996,33617.817600359995,53324.49584208 2025-07-27,06:09:59.000,208,11053383,5605,0,1753596598,13170.63150563,35001.766244130005,53324.49584208 2025-07-27,06:10:00.000,208,11053393,5765,0,1753596599,13170.624769319991,31311.039151770005,53324.467893600005 2025-07-27,06:10:01.000,208,11053346,5085,0,1753596600,13170.6112967,24390.647412959996,53324.48885496001 2025-07-27,06:10:02.000,208,11053328,5125,0,1753596601,13170.577615149996,33156.339255779996,53324.467893600005 2025-07-27,06:10:03.000,208,11053427,5765,0,1753596602,13170.604560389991,31310.968660469996,53324.45391936 2025-07-27,06:10:04.000,208,11053178,5525,0,1753596603,13170.604560389991,32233.7068266,53324.48186784 2025-07-27,06:10:05.000,208,11053357,5565,0,1753596604,13170.59108777,27158.74207614,53324.48186784 2025-07-27,06:10:06.000,208,11053368,4205,0,1753596605,13170.584351459991,26697.404714160002,53324.467893600005 2025-07-27,06:10:07.000,208,11053391,5645,0,1753596606,13170.644978249991,28542.866948159994,53324.45391936 2025-07-27,06:10:08.000,208,11053411,5805,0,1753596607,13170.584351459991,30849.659495009997,53324.40500952 2025-07-27,06:10:09.000,208,11053429,5725,0,1753596608,13170.564142529991,35001.78739152,53324.45391936 2025-07-27,06:10:10.000,208,11053332,5165,0,1753596609,13170.54393359999,26236.088499570003,53324.38404816 2025-07-27,06:10:11.000,208,11053350,5245,0,1753596610,13170.53046098,26697.44700894,53324.37706104 2025-07-27,06:10:12.000,208,11053347,5765,0,1753596611,13170.516988359996,28081.444996620005,53324.398022400004 2025-07-27,06:10:13.000,208,11053354,5085,0,1753596612,13170.48330680999,30849.62424936,53324.40500952 2025-07-27,06:10:14.000,208,11053347,6245,0,1753596613,13170.48330680999,27158.819616570006,53324.30718984 2025-07-27,06:10:15.000,208,11053191,5645,0,1753596614,13170.46983419,29465.583966899998,53324.39103528001 2025-07-27,06:10:16.000,208,11053338,4325,0,1753596615,13170.415943709995,26236.039155659993,53324.3281512 2025-07-27,06:10:17.000,208,11053330,5325,0,1753596616,13170.38226215999,32695.037139449996,53324.33513832 2025-07-27,06:10:18.000,208,11053338,5285,0,1753596617,13170.36878954,27620.149929420004,53324.31417696 2025-07-27,06:10:19.000,208,11053349,5565,0,1753596618,13170.38899847,32695.030090319997,53324.32116408001 2025-07-27,06:10:20.000,208,11053339,4965,0,1753596619,13170.38899847,30849.61720023,53324.32116408001 2025-07-27,06:10:21.000,208,11053365,4885,0,1753596620,13170.36878954,30849.567856320005,53324.39103528001 2025-07-27,06:10:22.000,208,11053350,4365,0,1753596621,13170.30142643999,29926.893132359997,53324.32116408001 2025-07-27,06:10:23.000,208,11053348,5125,0,1753596622,13170.28121750999,33156.353354039995,53324.31417696 2025-07-27,06:10:24.000,208,11053376,5325,0,1753596623,13170.28795382,25774.624253250004,53324.279241360004 2025-07-27,06:10:25.000,208,11053400,5445,0,1753596624,13170.26774489,34079.03512713,53324.31417696 2025-07-27,06:10:26.000,208,11053330,5365,0,1753596625,13170.234063339994,29465.485279080007,53324.24430576001 2025-07-27,06:10:27.000,208,11053378,5245,0,1753596626,13170.18690917,29465.464131689994,53324.22334440001 2025-07-27,06:10:28.000,208,11053275,5605,0,1753596627,13170.18017285999,29926.84378845,53324.35609968 2025-07-27,06:10:29.000,208,11053253,5725,0,1753596628,13170.133018689994,28542.7823586,53324.230331520004 2025-07-27,06:10:30.000,208,11053355,4765,0,1753596629,13170.106073449999,25774.694744549997,53324.35609968 2025-07-27,06:10:31.000,208,11053347,5684,0,1753596630,13170.099337139989,27158.756174399998,53324.29321560001 2025-07-27,06:10:32.000,208,11053181,5645,0,1753596631,13170.079128209989,29926.829690190003,53324.279241360004 2025-07-27,06:10:33.000,208,11053303,5805,0,1753596632,13170.018501419989,29465.478229950008,53324.21635728 2025-07-27,06:10:34.000,208,11053370,5485,0,1753596633,13170.018501419989,30388.16000304,53324.1884088 2025-07-27,06:10:35.000,208,11053338,4365,0,1753596634,13169.957874629989,34078.97873409001,53324.16046032 2025-07-27,06:10:36.000,208,11053351,4765,0,1753596635,13169.897247839988,30388.138855650002,53324.20937016 2025-07-27,06:10:37.000,208,11053374,4245,0,1753596636,13169.910720459993,30388.138855650002,53324.16046032 2025-07-27,06:10:38.000,208,11053322,4925,0,1753596637,13169.870302599993,24390.485282969996,53324.12552472001 2025-07-27,06:10:39.000,208,11053382,5165,0,1753596638,13169.843357359998,35001.63231066,53324.0486664 2025-07-27,06:10:40.000,208,11053348,5285,0,1753596639,13169.870302599993,27619.959602910007,53324.111550480004 2025-07-27,06:10:41.000,208,11053320,4405,0,1753596640,13169.816412120002,27619.945504649993,53324.062640640004 2025-07-27,06:10:42.000,208,11053358,4485,0,1753596641,13169.796203190002,27619.903209869997,53324.09757624 2025-07-27,06:10:43.000,208,11053346,4885,0,1753596642,13169.769257949993,35001.66050718,53324.083602000006 2025-07-27,06:10:44.000,208,11053310,5405,0,1753596643,13169.728840089992,30388.103610000006,53324.0486664 2025-07-27,06:10:45.000,208,11053391,5485,0,1753596644,13169.722103779997,29004.035131020006,53324.02071792 2025-07-27,06:10:46.000,208,11053364,4405,0,1753596645,13169.648004369992,26235.862927409995,53324.02770504 2025-07-27,06:10:47.000,208,11053336,4925,0,1753596646,13169.641268059997,28081.275817500005,53324.03469216001 2025-07-27,06:10:48.000,208,11053363,5645,0,1753596647,13169.621059129997,29003.92939407,53324.02071792 2025-07-27,06:10:49.000,208,11053367,5845,0,1753596648,13169.546959719992,26697.172092869994,53323.99975656 2025-07-27,06:10:50.000,208,11053310,5044,0,1753596649,13169.540223409997,31310.728990050004,53323.9438596 2025-07-27,06:10:51.000,208,11053345,5645,0,1753596650,13169.540223409997,34540.245604769996,53323.93687248001 2025-07-27,06:10:52.000,208,11053343,5565,0,1753596651,13169.479596619996,24851.780350169996,53323.97180808 2025-07-27,06:10:53.000,208,11053322,5245,0,1753596652,13169.486332929991,29465.39364039,53324.00674368001 2025-07-27,06:10:54.000,208,11053327,4925,0,1753596653,13169.499805549996,28081.233522719995,53323.92289824 2025-07-27,06:10:55.000,208,11053371,5405,0,1753596654,13169.439178759996,26697.207338520006,53323.90193688 2025-07-27,06:10:56.000,208,11053262,5165,0,1753596655,13169.452651380001,34078.93643931,53323.92289824 2025-07-27,06:10:57.000,208,11053315,4765,0,1753596656,13169.425706139991,27619.931406389995,53323.9438596 2025-07-27,06:10:58.000,208,11053344,4605,0,1753596657,13169.37181566,24390.42888993,53323.88097552 2025-07-27,06:10:59.000,208,11053315,5485,0,1753596658,13169.39202459,30849.405726330006,53323.8739884 2025-07-27,06:11:00.000,208,11053287,4805,0,1753596659,13169.39202459,29465.302001699994,53323.92289824 2025-07-27,06:11:01.000,208,11053348,5044,0,1753596660,13169.37181566,28081.247620979993,53323.86700128001 2025-07-27,06:11:02.000,208,11053282,4325,0,1753596661,13169.3313978,33617.57088081,53323.86700128001 2025-07-27,06:11:03.000,208,11053255,5925,0,1753596662,13169.3313978,27158.58699528,53323.88796264001 2025-07-27,06:11:04.000,208,11053318,5645,0,1753596663,13169.30445255999,29465.41478778,53323.846039920005 2025-07-27,06:11:05.000,208,11053260,5165,0,1753596664,13169.30445255999,29926.69575672,53323.846039920005 2025-07-27,06:11:06.000,208,11053351,5525,0,1753596665,13169.29097994,29465.379542130002,53323.797130080005 2025-07-27,06:11:07.000,208,11053357,4965,0,1753596666,13169.28424362999,28081.360407059998,53323.76918160001 2025-07-27,06:11:08.000,208,11053339,5725,0,1753596667,13169.26403469999,32694.83271468,53323.748220240006 2025-07-27,06:11:09.000,208,11053339,5805,0,1753596668,13169.29097994,29926.773297149994,53323.78315584 2025-07-27,06:11:10.000,208,11053362,5085,0,1753596669,13169.26403469999,32233.565843999997,53323.77616872 2025-07-27,06:11:11.000,208,11053367,5645,0,1753596670,13169.25056208,31772.193236370003,53323.81110432 2025-07-27,06:11:12.000,208,11053362,5285,0,1753596671,13169.257298389995,30849.532610669994,53323.79014296001 2025-07-27,06:11:13.000,208,11053364,5125,0,1753596672,13169.28424362999,29926.886083229998,53323.734246 2025-07-27,06:11:14.000,208,11053347,5805,0,1753596673,13169.28424362999,31311.039151770005,53323.74123312001 2025-07-27,06:11:15.000,208,11053253,5605,0,1753596674,13169.277507319995,29926.900181489997,53323.72027176001 2025-07-27,06:11:16.000,208,11053342,4205,0,1753596675,13169.297716249996,28542.881046420007,53323.70629752 2025-07-27,06:11:17.000,208,11053386,5165,0,1753596676,13169.28424362999,29004.25365405,53323.71328464 2025-07-27,06:11:18.000,208,11053386,5165,0,1753596677,13169.317925179996,26236.102597830002,53323.72027176001 2025-07-27,06:11:19.000,208,11053388,5165,0,1753596678,13169.3313978,30388.399673459993,53323.64341344 2025-07-27,06:11:20.000,208,11053414,5245,0,1753596679,13169.3313978,29465.70380211,53323.64341344 2025-07-27,06:11:21.000,208,11053325,5845,0,1753596680,13169.39202459,31772.425857659997,53323.748220240006 2025-07-27,06:11:22.000,208,11053370,4965,0,1753596681,13169.418969829996,31311.173085240007,53323.727258880004 2025-07-27,06:11:23.000,208,11053364,5325,0,1753596682,13169.37181566,31311.222429150002,53323.63642632 2025-07-27,06:11:24.000,208,11053300,5605,0,1753596683,13169.425706139991,26697.623237189997,53323.65040056001 2025-07-27,06:11:25.000,208,11053326,5125,0,1753596684,13169.405497209991,38231.59302057,53323.65738768 2025-07-27,06:11:26.000,208,11053301,5565,0,1753596685,13169.41223352,29927.18919582,53323.692323279996 2025-07-27,06:11:27.000,208,11053336,5125,0,1753596686,13169.418969829996,27620.438943750007,53323.692323279996 2025-07-27,06:11:28.000,208,11053348,4925,0,1753596687,13169.479596619996,33156.734007060004,53323.727258880004 2025-07-27,06:11:29.000,208,11053341,5645,0,1753596688,13169.479596619996,33156.7904001,53323.70629752 2025-07-27,06:11:30.000,208,11053315,5684,0,1753596689,13169.493069240001,27620.594024610007,53323.678349040005 2025-07-27,06:11:31.000,208,11053376,5165,0,1753596690,13169.520014479996,29466.02806209,53323.60149072001 2025-07-27,06:11:32.000,208,11053299,5645,0,1753596691,13169.546959719992,31772.912247629996,53323.6643748 2025-07-27,06:11:33.000,208,11053356,5085,0,1753596692,13169.560432339997,31772.87700198,53323.68533616 2025-07-27,06:11:34.000,208,11053335,5765,0,1753596693,13169.567168649992,24391.22544162,53323.68533616 2025-07-27,06:11:35.000,208,11053357,5845,0,1753596694,13169.573904960002,32234.397641339994,53323.67136192001 2025-07-27,06:11:36.000,208,11053414,5245,0,1753596695,13169.546959719992,29927.640340140002,53323.6643748 2025-07-27,06:11:37.000,208,11053317,5845,0,1753596696,13169.668213299992,32695.826642009997,53323.68533616 2025-07-27,06:11:38.000,208,11053399,5365,0,1753596697,13169.688422229992,27620.932382850006,53323.70629752 2025-07-27,06:11:39.000,208,11053369,5525,0,1753596698,13169.728840089992,27159.616168260007,53323.727258880004 2025-07-27,06:11:40.000,208,11053373,5684,0,1753596699,13169.769257949993,25314.217376429995,53323.748220240006 2025-07-27,06:11:41.000,208,11053379,5765,0,1753596700,13169.755785330002,29005.184139210003,53323.69931040001 2025-07-27,06:11:42.000,208,11053414,5125,0,1753596701,13169.816412120002,34080.1559388,53323.65738768 2025-07-27,06:11:43.000,208,11053323,5605,0,1753596702,13169.836621050003,29005.2052866,53323.70629752 2025-07-27,06:11:44.000,208,11053361,5725,0,1753596703,13169.910720459993,28543.945465049997,53323.67136192001 2025-07-27,06:11:45.000,208,11053312,5005,0,1753596704,13169.924193079998,26698.55372235,53323.69931040001 2025-07-27,06:11:46.000,208,11053361,5605,0,1753596705,13169.991556179993,28082.706790890006,53323.76918160001 2025-07-27,06:11:47.000,208,11053297,5525,0,1753596706,13170.025237729998,30850.871945370003,53323.70629752 2025-07-27,06:11:48.000,208,11053362,5165,0,1753596707,13170.065655589999,30389.60507469,53323.727258880004 2025-07-27,06:11:49.000,208,11053386,5125,0,1753596708,13170.112809759994,32235.165996509997,53323.77616872 2025-07-27,06:11:50.000,208,11053360,5245,0,1753596709,13170.13975499999,26237.42078514,53323.77616872 2025-07-27,06:11:51.000,208,11053368,5205,0,1753596710,13170.22059071999,29928.44394096,53323.82507856 2025-07-27,06:11:52.000,208,11053353,5645,0,1753596711,13170.26100857999,32235.29992998,53323.82507856 2025-07-27,06:11:53.000,208,11053325,5565,0,1753596712,13170.30142643999,28544.424805889998,53323.83206568 2025-07-27,06:11:54.000,208,11053390,5325,0,1753596713,13170.36878954,27621.728934540006,53323.86700128001 2025-07-27,06:11:55.000,208,11053381,5645,0,1753596714,13170.40247108999,27160.447965600004,53323.894949760004 2025-07-27,06:11:56.000,208,11053217,5605,0,1753596715,13170.456361569995,29467.289856360003,53323.93687248001 2025-07-27,06:11:57.000,208,11053404,5285,0,1753596716,13170.48330680999,30851.442924899995,53323.90193688 2025-07-27,06:11:58.000,208,11053348,5085,0,1753596717,13170.557406219996,29005.882003079998,53323.9438596 2025-07-27,06:11:59.000,208,11053336,5285,0,1753596718,13170.6112967,30390.133759439996,53323.92988536 2025-07-27,06:12:00.000,208,11053381,5405,0,1753596719,13170.719077659996,26699.18109492,53323.90193688 2025-07-27,06:12:01.000,208,11053362,5125,0,1753596720,13170.725813969992,29467.508379389998,53323.98578232001 2025-07-27,06:12:02.000,208,11053380,5365,0,1753596721,13170.779704449997,32235.680582999994,53323.99975656 2025-07-27,06:12:03.000,208,11053380,5165,0,1753596722,13170.826858619992,32235.729926910004,53323.97180808 2025-07-27,06:12:04.000,208,11053393,4605,0,1753596723,13170.921166959997,28083.475146059995,53324.03469216001 2025-07-27,06:12:05.000,208,11053376,5245,0,1753596724,13170.948112199992,27160.80747123,53324.04167928 2025-07-27,06:12:06.000,208,11053393,5605,0,1753596725,13170.981793749997,26699.413716209994,53324.013730800005 2025-07-27,06:12:07.000,208,11053318,5165,0,1753596726,13171.049156849993,31313.125694250004,53324.02071792 2025-07-27,06:12:08.000,208,11053325,5884,0,1753596727,13171.136728879988,32697.306959309994,53324.09757624 2025-07-27,06:12:09.000,208,11053390,5245,0,1753596728,13171.210828289994,29929.09246092,53324.1185376 2025-07-27,06:12:10.000,208,11053389,5684,0,1753596729,13171.257982459989,29006.375442179997,53324.07661488001 2025-07-27,06:12:11.000,208,11053372,5605,0,1753596730,13171.298400319989,30390.56375637,53324.15347320001 2025-07-27,06:12:12.000,208,11053351,5565,0,1753596731,13171.365763419999,30851.936363999994,53324.14648608 2025-07-27,06:12:13.000,208,11053426,5165,0,1753596732,13171.453335449994,23470.08037887,53324.16046032 2025-07-27,06:12:14.000,208,11053388,5325,0,1753596733,13171.50048961999,29929.191148740007,53324.15347320001 2025-07-27,06:12:15.000,208,11053392,5005,0,1753596734,13171.594797959995,30852.02095356,53324.17443456001 2025-07-27,06:12:16.000,208,11053375,5845,0,1753596735,13171.64868844,27622.41974928,53324.21635728 2025-07-27,06:12:17.000,208,11053409,5645,0,1753596736,13171.716051539996,33158.86989345,53324.181421680005 2025-07-27,06:12:18.000,208,11053417,5525,0,1753596737,13171.74973309,28083.87694647,53324.251292880006 2025-07-27,06:12:19.000,208,11053405,5684,0,1753596738,13171.844041429991,28083.8839956,53324.251292880006 2025-07-27,06:12:20.000,208,11053349,5645,0,1753596739,13171.877722979996,33158.94038475001,53324.25828 2025-07-27,06:12:21.000,208,11053335,4845,0,1753596740,13171.958558699997,26238.464056380006,53324.349112560005 2025-07-27,06:12:22.000,208,11053389,5725,0,1753596741,13171.978767629997,29006.685603899998,53324.28622848 2025-07-27,06:12:23.000,208,11053394,5285,0,1753596742,13172.046130729992,26699.83666401,53324.300202720005 2025-07-27,06:12:24.000,208,11053382,4485,0,1753596743,13172.100021209997,28545.327094530003,53324.31417696 2025-07-27,06:12:25.000,208,11053389,5925,0,1753596744,13172.147175379992,29006.685603899998,53324.3281512 2025-07-27,06:12:26.000,208,11053364,4285,0,1753596745,13172.241483719998,34543.135748069995,53324.349112560005 2025-07-27,06:12:27.000,208,11053397,5565,0,1753596746,13172.254956340003,31774.907151420004,53324.432958 2025-07-27,06:12:28.000,208,11053354,4525,0,1753596747,13172.281901579998,24854.346233489996,53324.446932240004 2025-07-27,06:12:29.000,208,11053404,5205,0,1753596748,13172.329055749993,26238.506351160002,53324.516803440005 2025-07-27,06:12:30.000,208,11053334,5125,0,1753596749,13172.349264679993,34081.79838609,53324.46090648001 2025-07-27,06:12:31.000,208,11053374,5085,0,1753596750,13172.376209919988,30390.789328529994,53324.5028292 2025-07-27,06:12:32.000,208,11053389,4885,0,1753596751,13172.430100399994,32697.70875972,53324.5727004 2025-07-27,06:12:33.000,208,11053387,5405,0,1753596752,13172.531145049994,33159.109563870006,53324.59366176 2025-07-27,06:12:34.000,208,11053187,5805,0,1753596753,13172.551353979994,30390.87391809,53324.586674640006 2025-07-27,06:12:35.000,208,11053312,5085,0,1753596754,13172.605244459999,29468.10755544,53324.635584480005 2025-07-27,06:12:36.000,208,11053398,5005,0,1753596755,13172.65913493999,30390.87391809,53324.6425716 2025-07-27,06:12:37.000,208,11053350,5165,0,1753596756,13172.64566232,31775.034035760007,53324.69148144 2025-07-27,06:12:38.000,208,11053387,5805,0,1753596757,13172.69955279999,29468.178046739995,53324.67750720001 2025-07-27,06:12:39.000,208,11053360,4965,0,1753596758,13172.73997065999,29468.241488910004,53324.74039128 2025-07-27,06:12:40.000,208,11053412,5325,0,1753596759,13172.7669159,30390.986704170005,53324.69846856 2025-07-27,06:12:41.000,208,11053378,5165,0,1753596760,13172.78038851999,29929.628194799996,53324.733404160004 2025-07-27,06:12:42.000,208,11053388,5125,0,1753596761,13172.78712483,30852.295869630005,53324.76135264 2025-07-27,06:12:43.000,208,11053377,5525,0,1753596762,13172.84775162,30852.387508319996,53324.7124428 2025-07-27,06:12:44.000,208,11053374,5525,0,1753596763,13172.86122423999,27622.687616220006,53324.754365520006 2025-07-27,06:12:45.000,208,11053329,5645,0,1753596764,13172.88143316999,24393.15690324,53324.8172496 2025-07-27,06:12:46.000,208,11053354,5205,0,1753596765,13172.90164209999,27161.364352499993,53324.83821096 2025-07-27,06:12:47.000,208,11053330,5205,0,1753596766,13172.96226888999,27161.357303369994,53324.8172496 2025-07-27,06:12:48.000,208,11053230,5085,0,1753596767,13172.98921413,29006.83363563,53324.8871208 2025-07-27,06:12:49.000,208,11053369,5605,0,1753596768,13172.975741509996,28084.081371239998,53324.85917232 2025-07-27,06:12:50.000,208,11053332,5285,0,1753596769,13172.98247781999,30390.993753300005,53324.852185200005 2025-07-27,06:12:51.000,208,11053350,4525,0,1753596770,13173.002686749991,29929.628194799996,53324.901095040004 2025-07-27,06:12:52.000,208,11053383,5525,0,1753596771,13173.00942306,32236.441889039997,53324.8871208 2025-07-27,06:12:53.000,208,11053357,4645,0,1753596772,13173.036368299996,29468.227390650005,53324.83122384 2025-07-27,06:12:54.000,208,11053323,5845,0,1753596773,13173.00942306,30852.274722240007,53324.91506928001 2025-07-27,06:12:55.000,208,11053303,5684,0,1753596774,13173.036368299996,31313.717821169994,53324.950004880004 2025-07-27,06:12:56.000,208,11053373,4605,0,1753596775,13173.036368299996,31313.760115950005,53324.97795336 2025-07-27,06:12:57.000,208,11053373,5645,0,1753596776,13173.076786159996,28084.144813410006,53324.96397912001 2025-07-27,06:12:58.000,208,11053374,5325,0,1753596777,13173.083522469991,23009.09547339,53324.94301776001 2025-07-27,06:12:59.000,208,11053309,5645,0,1753596778,13173.056577229996,29468.304931079998,53324.99192760001 2025-07-27,06:13:00.000,208,11053379,5565,0,1753596779,13173.076786159996,28545.573814079995,53325.019876080005 2025-07-27,06:13:01.000,208,11053377,5725,0,1753596780,13173.070049850001,30391.05014634,53324.99192760001 2025-07-27,06:13:02.000,208,11053343,5565,0,1753596781,13173.090258780001,32236.512380340006,53325.06179880001 2025-07-27,06:13:03.000,208,11053420,4365,0,1753596782,13173.070049850001,30391.05014634,53325.117695760004 2025-07-27,06:13:04.000,208,11053333,5005,0,1753596783,13173.076786159996,29006.798389980002,53325.15263136 2025-07-27,06:13:05.000,208,11053279,5405,0,1753596784,13173.083522469991,25777.331119170005,53325.08276016001 2025-07-27,06:13:06.000,208,11053340,5325,0,1753596785,13173.110467710001,30852.380459189997,53325.117695760004 2025-07-27,06:13:07.000,208,11053370,5005,0,1753596786,13173.123940329991,26699.98469574,53325.10372152 2025-07-27,06:13:08.000,208,11053357,5485,0,1753596787,13173.130676640001,26700.00584313,53325.089747280006 2025-07-27,06:13:09.000,208,11053372,5205,0,1753596788,13173.150885570001,27622.74400926,53325.089747280006 2025-07-27,06:13:10.000,208,11053384,5165,0,1753596789,13173.130676640001,29468.199194130008,53325.05481168 2025-07-27,06:13:11.000,208,11053410,4365,0,1753596790,13173.117204019996,32697.72285798,53325.13167000001 2025-07-27,06:13:12.000,208,11053390,5445,0,1753596791,13173.096995089996,30852.246525719995,53325.13167000001 2025-07-27,06:13:13.000,208,11053413,5805,0,1753596792,13173.123940329991,29929.522457850006,53325.14564424 2025-07-27,06:13:14.000,208,11053326,5245,0,1753596793,13173.177830809997,26238.590940719994,53325.117695760004 2025-07-27,06:13:15.000,208,11053300,5005,0,1753596794,13173.204776049992,31313.605035090004,53325.17359272 2025-07-27,06:13:16.000,208,11053373,5405,0,1753596795,13173.184567119992,35465.93030724001,53325.19455408 2025-07-27,06:13:17.000,208,11053354,5285,0,1753596796,13173.184567119992,26699.871909659996,53325.13167000001 2025-07-27,06:13:18.000,208,11053397,5565,0,1753596797,13173.157621879996,28545.284799750007,53325.2015412 2025-07-27,06:13:19.000,208,11053387,5445,0,1753596798,13173.204776049992,32236.279759049998,53325.21551544 2025-07-27,06:13:20.000,208,11053405,5565,0,1753596799,13173.238457599997,32697.680563200003,53325.21551544 2025-07-27,06:13:21.000,208,11053416,5525,0,1753596800,13173.251930220002,29468.044113270007,53325.21551544 2025-07-27,06:13:22.000,208,11053390,5005,0,1753596801,13173.218248669997,31774.886004030006,53325.18057984001 2025-07-27,06:13:23.000,208,11053368,5165,0,1753596802,13173.218248669997,31313.49224901,53325.27839952001 2025-07-27,06:13:24.000,208,11053328,5285,0,1753596803,13173.204776049992,30852.056199209997,53325.25045104001 2025-07-27,06:13:25.000,208,11053404,5165,0,1753596804,13173.224984979992,31774.745021430004,53325.2015412 2025-07-27,06:13:26.000,208,11053377,5725,0,1753596805,13173.245193909992,29467.94542545,53325.24346392 2025-07-27,06:13:27.000,208,11053396,5085,0,1753596806,13173.305820699992,30851.957511390006,53325.32730936001 2025-07-27,06:13:28.000,208,11053334,5365,0,1753596807,13173.312557010002,27622.377454500005,53325.32032224 2025-07-27,06:13:29.000,208,11053376,4605,0,1753596808,13173.299084389997,29006.438884350006,53325.306348000006 2025-07-27,06:13:30.000,208,11053381,5485,0,1753596809,13173.319293319997,26238.238484219997,53325.26442528 2025-07-27,06:13:31.000,208,11053356,5205,0,1753596810,13173.346238559992,30390.507363330005,53325.29237376 2025-07-27,06:13:32.000,208,11053343,5565,0,1753596811,13173.312557010002,34081.417733070004,53325.29237376 2025-07-27,06:13:33.000,208,11053336,5165,0,1753596812,13173.278875459997,29467.733951550006,53325.27839952001 2025-07-27,06:13:34.000,208,11053364,4125,0,1753596813,13173.312557010002,29467.684607639996,53325.26442528 2025-07-27,06:13:35.000,208,11053317,5645,0,1753596814,13173.265402839992,30851.738988359997,53325.3412836 2025-07-27,06:13:36.000,208,11053345,5565,0,1753596815,13173.245193909992,25315.331138969996,53325.355257840005 2025-07-27,06:13:37.000,208,11053343,5605,0,1753596816,13173.305820699992,29006.297901750004,53325.39718056001 2025-07-27,06:13:38.000,208,11053328,5125,0,1753596817,13173.285611769992,27160.79337297,53325.355257840005 2025-07-27,06:13:39.000,208,11053360,4365,0,1753596818,13173.305820699992,25776.668500950007,53325.36923208 2025-07-27,06:13:40.000,208,11053342,5285,0,1753596819,13173.258666529997,28544.89004847,53325.34827072001 2025-07-27,06:13:41.000,208,11053323,5965,0,1753596820,13173.245193909992,30851.675546190003,53325.32730936001 2025-07-27,06:13:42.000,208,11053341,5645,0,1753596821,13173.265402839992,28544.833655430004,53325.33429648 2025-07-27,06:13:43.000,208,11053392,5205,0,1753596822,13173.238457599997,26699.322077520002,53325.32730936001 2025-07-27,06:13:44.000,208,11053349,5125,0,1753596823,13173.211512360002,29006.128722630005,53325.33429648 2025-07-27,06:13:45.000,208,11053322,5044,0,1753596824,13173.238457599997,30390.274742039997,53325.355257840005 2025-07-27,06:13:46.000,208,11053347,5485,0,1753596825,13173.191303430001,32235.659435609996,53325.36224496 2025-07-27,06:13:47.000,208,11053369,5565,0,1753596826,13173.150885570001,30851.520465330002,53325.355257840005 2025-07-27,06:13:48.000,208,11053342,5285,0,1753596827,13173.204776049992,27160.581899070006,53325.404167680004 2025-07-27,06:13:49.000,208,11053263,5845,0,1753596828,13173.171094500001,29467.381495049995,53325.404167680004 2025-07-27,06:13:50.000,208,11053319,5485,0,1753596829,13173.157621879996,25776.457027049997,53325.39718056001 2025-07-27,06:13:51.000,208,11053284,4285,0,1753596830,13173.117204019996,31312.871925569998,53325.37621920001 2025-07-27,06:13:52.000,208,11053320,5165,0,1753596831,13173.103731399991,29467.416740700006,53325.36923208 2025-07-27,06:13:53.000,208,11053338,5605,0,1753596832,13173.137412949996,26699.138800140005,53325.36224496 2025-07-27,06:13:54.000,208,11053319,5845,0,1753596833,13173.110467710001,28083.221377380003,53325.38320632 2025-07-27,06:13:55.000,208,11053370,5205,0,1753596834,13173.063313539991,28083.157935209994,53325.34827072001 2025-07-27,06:13:56.000,208,11053326,5485,0,1753596835,13173.056577229996,29928.669513119996,53325.36923208 2025-07-27,06:13:57.000,208,11053357,5925,0,1753596836,13173.04984092,30390.035071620005,53325.33429648 2025-07-27,06:13:58.000,208,11053370,5165,0,1753596837,13173.02963199,30389.992776839994,53325.29237376 2025-07-27,06:13:59.000,208,11053344,4445,0,1753596838,13173.022895679991,28544.608083269995,53325.29237376 2025-07-27,06:14:00.000,208,11053399,5405,0,1753596839,13172.975741509996,28083.207279120004,53325.285386640004 2025-07-27,06:14:01.000,208,11053374,5205,0,1753596840,13172.995950439996,25776.358339230006,53325.404167680004 2025-07-27,06:14:02.000,208,11053315,4845,0,1753596841,13172.96226888999,29467.275758100004,53325.33429648 2025-07-27,06:14:03.000,208,11053292,5245,0,1753596842,13172.92858734,31774.040108429996,53325.306348000006 2025-07-27,06:14:04.000,208,11053386,4645,0,1753596843,13172.92858734,27160.34927778,53325.306348000006 2025-07-27,06:14:05.000,208,11053322,5044,0,1753596844,13172.915114719995,29005.84675743,53325.29237376 2025-07-27,06:14:06.000,208,11053326,5165,0,1753596845,13172.86122423999,30389.9363838,53325.32032224 2025-07-27,06:14:07.000,208,11053311,5684,0,1753596846,13172.80733376,26698.976670150005,53325.25045104001 2025-07-27,06:14:08.000,208,11053357,4885,0,1753596847,13172.793861139995,29928.535579649993,53325.26442528 2025-07-27,06:14:09.000,208,11053346,4045,0,1753596848,13172.82080637999,20701.259655300004,53325.26442528 2025-07-27,06:14:10.000,208,11053309,5565,0,1753596849,13172.773652209995,29467.212315929995,53325.26442528 2025-07-27,06:14:11.000,208,11053338,5405,0,1753596850,13172.7669159,27621.79942584,53325.32032224 2025-07-27,06:14:12.000,208,11053339,5525,0,1753596851,13172.7669159,27621.77827845,53325.27839952001 2025-07-27,06:14:13.000,208,11053328,5205,0,1753596852,13172.713025419995,28544.474149800008,53325.29237376 2025-07-27,06:14:14.000,208,11053338,5405,0,1753596853,13172.72649804,24853.49328876,53325.29237376 2025-07-27,06:14:15.000,208,11053347,5605,0,1753596854,13172.692816489995,27621.672541499996,53325.26442528 2025-07-27,06:14:16.000,208,11053368,5285,0,1753596855,13172.733234349995,28083.045149130005,53325.257438160006 2025-07-27,06:14:17.000,208,11053296,5085,0,1753596856,13172.69955279999,29928.507383129996,53325.36224496 2025-07-27,06:14:18.000,208,11053341,5565,0,1753596857,13172.713025419995,31312.582911239995,53325.22948968001 2025-07-27,06:14:19.000,208,11053174,5285,0,1753596858,13172.66587125,25314.80245422,53325.24346392 2025-07-27,06:14:20.000,208,11053310,5085,0,1753596859,13172.68608018,35003.50737924001,53325.285386640004 2025-07-27,06:14:21.000,208,11053426,5245,0,1753596860,13172.66587125,29467.134775500002,53325.27839952001 2025-07-27,06:14:22.000,208,11053358,5125,0,1753596861,13172.63892600999,26698.962571890006,53325.2714124 2025-07-27,06:14:23.000,208,11053325,5565,0,1753596862,13172.672607559995,26237.625209909995,53325.32032224 2025-07-27,06:14:25.000,208,11053377,5845,0,1753596864,13172.66587125,31312.639304280005,53325.22948968001 2025-07-27,06:14:26.000,208,11053171,5365,0,1753596865,13172.64566232,26699.0119158,53325.257438160006 2025-07-27,06:14:27.000,208,11053360,4965,0,1753596866,13172.65913493999,30851.259647519997,53325.22948968001 2025-07-27,06:14:28.000,208,11053334,5044,0,1753596867,13172.652398629994,29467.15592289,53325.2015412 2025-07-27,06:14:29.000,208,11053350,5245,0,1753596868,13172.61871707999,27160.299933870003,53325.20852832001 2025-07-27,06:14:30.000,208,11053338,4925,0,1753596869,13172.62545339,29005.755118739995,53325.22250256 2025-07-27,06:14:31.000,208,11053364,5365,0,1753596870,13172.65913493999,29467.14182463,53325.236476800004 2025-07-27,06:14:32.000,208,11053256,5205,0,1753596871,13172.66587125,31312.5265182,53325.21551544 2025-07-27,06:14:33.000,208,11053310,5165,0,1753596872,13172.652398629994,30389.809499459996,53325.18057984001 2025-07-27,06:14:34.000,208,11053325,5565,0,1753596873,13172.65913493999,27621.63729585,53325.27839952001 2025-07-27,06:14:35.000,208,11053396,5005,0,1753596874,13172.68608018,28544.333167200006,53325.21551544 2025-07-27,06:14:36.000,208,11053364,4925,0,1753596875,13172.66587125,29005.733971349997,53325.22948968001 2025-07-27,06:14:37.000,208,11053324,5085,0,1753596876,13172.713025419995,25776.168012719994,53325.22948968001 2025-07-27,06:14:38.000,208,11053291,5765,0,1753596877,13172.67934386999,28544.269725029997,53325.187566960005 2025-07-27,06:14:39.000,208,11053304,4805,0,1753596878,13172.68608018,29467.00789116,53325.17359272 2025-07-27,06:14:40.000,208,11053305,5565,0,1753596879,13172.72649804,30389.675565989994,53325.2015412 2025-07-27,06:14:41.000,208,11053361,5525,0,1753596880,13172.68608018,29467.00789116,53325.15263136 2025-07-27,06:14:42.000,208,11053275,5485,0,1753596881,13172.73997065999,30851.097517529997,53325.22948968001 2025-07-27,06:14:43.000,208,11053354,5205,0,1753596882,13172.69955279999,26237.39963775,53325.187566960005 2025-07-27,06:14:44.000,208,11053324,5125,0,1753596883,13172.672607559995,26698.779294509994,53325.24346392 2025-07-27,06:14:45.000,208,11053368,4125,0,1753596884,13172.67934386999,33157.847769600005,53325.21551544 2025-07-27,06:14:46.000,208,11053358,5085,0,1753596885,13172.69955279999,33619.20627897,53325.18057984001 2025-07-27,06:14:47.000,208,11053318,5245,0,1753596886,13172.72649804,34080.57183746999,53325.21551544 2025-07-27,06:14:48.000,208,11053325,5725,0,1753596887,13172.73997065999,30389.668516859994,53325.17359272 2025-07-27,06:14:49.000,208,11053315,5445,0,1753596888,13172.73997065999,29928.218368799993,53325.19455408 2025-07-27,06:14:50.000,208,11053338,5245,0,1753596889,13172.72649804,29466.923301600007,53325.15961848001 2025-07-27,06:14:51.000,208,11053277,5565,0,1753596890,13172.733234349995,28082.79138045,53325.12468288 2025-07-27,06:14:52.000,208,11053318,5125,0,1753596891,13172.773652209995,29928.239516190006,53325.117695760004 2025-07-27,06:14:53.000,208,11053314,5365,0,1753596892,13172.73997065999,24853.218372689997,53325.089747280006 2025-07-27,06:14:54.000,208,11053317,5645,0,1753596893,13172.80733376,23930.487255689994,53325.12468288 2025-07-27,06:14:55.000,208,11053363,4965,0,1753596894,13172.80733376,32696.320081109996,53325.14564424 2025-07-27,06:14:56.000,208,11053343,5565,0,1753596895,13172.80733376,31773.65945541,53325.138657120006 2025-07-27,06:14:57.000,208,11053382,5165,0,1753596896,13172.84101530999,29005.423809629996,53325.14564424 2025-07-27,06:14:58.000,208,11053345,5565,0,1753596897,13172.84775162,27621.341232389997,53325.1666056 2025-07-27,06:14:59.000,208,11053350,5085,0,1753596898,13172.86122423999,25314.47114511,53325.18057984001 2025-07-27,06:15:00.000,208,11053346,5205,0,1753596899,13172.88143316999,26698.55372235,53325.2015412 2025-07-27,06:15:01.000,208,11053329,5565,0,1753596900,13172.90837841,32696.26368807,53325.187566960005 2025-07-27,06:15:02.000,208,11053372,5245,0,1753596901,13172.88816948,32234.834687399998,53325.17359272 2025-07-27,06:15:03.000,208,11053348,5245,0,1753596902,13172.915114719995,29005.303974420007,53325.2015412 2025-07-27,06:15:04.000,208,11053351,5605,0,1753596903,13172.92858734,30850.702766250004,53325.14564424 2025-07-27,06:15:05.000,208,11053379,5884,0,1753596904,13172.92185102999,29005.191188340003,53325.138657120006 2025-07-27,06:15:06.000,208,11053376,5285,0,1753596905,13172.92185102999,28543.896121140002,53325.15961848001 2025-07-27,06:15:07.000,208,11053391,5645,0,1753596906,13172.9690052,28543.832678970008,53325.17359272 2025-07-27,06:15:08.000,208,11053304,5085,0,1753596907,13172.92185102999,29005.155942690006,53325.15263136 2025-07-27,06:15:09.000,208,11053328,5165,0,1753596908,13172.98921413,27621.087463710006,53325.15263136 2025-07-27,06:15:10.000,208,11053336,5085,0,1753596909,13172.9690052,26236.990788209994,53325.15263136 2025-07-27,06:15:11.000,208,11053290,5285,0,1753596910,13173.00942306,33157.40367441,53325.24346392 2025-07-27,06:15:12.000,208,11053290,5325,0,1753596911,13172.995950439996,32234.735999580007,53325.22250256 2025-07-27,06:15:13.000,208,11053299,5645,0,1753596912,13173.016159369996,29927.908207080007,53325.18057984001 2025-07-27,06:15:14.000,208,11053338,5325,0,1753596913,13173.036368299996,28543.76218767,53325.24346392 2025-07-27,06:15:15.000,208,11053325,5445,0,1753596914,13173.016159369996,29005.099549649996,53325.19455408 2025-07-27,06:15:16.000,208,11053304,5085,0,1753596915,13173.02963199,31311.842752590004,53325.17359272 2025-07-27,06:15:17.000,208,11053294,5125,0,1753596916,13173.063313539991,24391.486259430007,53325.15263136 2025-07-27,06:15:18.000,208,11053338,5285,0,1753596917,13173.070049850001,30389.097537330003,53325.19455408 2025-07-27,06:15:19.000,208,11053301,5565,0,1753596918,13173.083522469991,32695.840740269996,53325.18057984001 2025-07-27,06:15:20.000,208,11053344,5525,0,1753596919,13173.144149259992,27620.897137199994,53325.2015412 2025-07-27,06:15:21.000,208,11053354,5245,0,1753596920,13173.150885570001,28082.213351790007,53325.24346392 2025-07-27,06:15:22.000,208,11053291,5605,0,1753596921,13173.171094500001,29466.295929030006,53325.29237376 2025-07-27,06:15:23.000,208,11053346,5245,0,1753596922,13173.204776049992,29466.331174680003,53325.236476800004 2025-07-27,06:15:24.000,208,11053323,5765,0,1753596923,13173.218248669997,27620.812547640002,53325.18057984001 2025-07-27,06:15:25.000,208,11053318,5405,0,1753596924,13173.245193909992,29927.612143620005,53325.257438160006 2025-07-27,06:15:26.000,208,11053333,5445,0,1753596925,13173.278875459997,30850.329162359994,53325.15961848001 2025-07-27,06:15:27.000,208,11053343,5525,0,1753596926,13173.278875459997,29004.91627227,53325.236476800004 2025-07-27,06:15:28.000,208,11053336,5285,0,1753596927,13173.292348080002,27620.777301990005,53325.306348000006 2025-07-27,06:15:29.000,208,11053371,5605,0,1753596928,13173.326029629992,25775.31506799,53325.22948968001 2025-07-27,06:15:30.000,208,11053323,5605,0,1753596929,13173.332765940002,29004.831682710006,53325.22250256 2025-07-27,06:15:31.000,208,11053327,5445,0,1753596930,13173.379920109997,29466.246585119996,53325.31333512 2025-07-27,06:15:32.000,208,11053384,5285,0,1753596931,13173.413601660002,29927.541652319997,53325.355257840005 2025-07-27,06:15:33.000,208,11053365,5405,0,1753596932,13173.406865349993,27620.742056339994,53325.285386640004 2025-07-27,06:15:34.000,208,11053358,5044,0,1753596933,13173.393392730002,33156.980726609996,53325.3412836 2025-07-27,06:15:35.000,208,11053273,6084,0,1753596934,13173.413601660002,27159.341252190003,53325.36923208 2025-07-27,06:15:36.000,208,11053315,5565,0,1753596935,13173.454019520002,29466.105602519994,53325.32730936001 2025-07-27,06:15:37.000,208,11053404,5205,0,1753596936,13173.480964759998,27159.291908280007,53325.3412836 2025-07-27,06:15:38.000,208,11053340,5245,0,1753596937,13173.480964759998,29927.49230841,53325.3412836 2025-07-27,06:15:39.000,208,11053390,5005,0,1753596938,13173.480964759998,32234.242560479994,53325.3412836 2025-07-27,06:15:40.000,208,11053318,4925,0,1753596939,13173.507909999993,25313.914263839994,53325.37621920001 2025-07-27,06:15:41.000,208,11053353,5684,0,1753596940,13173.514646309988,29004.75414228,53325.355257840005 2025-07-27,06:15:42.000,208,11053358,5205,0,1753596941,13173.582009409998,27159.298957410007,53325.31333512 2025-07-27,06:15:43.000,208,11053342,5285,0,1753596942,13173.602218339998,31311.490296090007,53325.3412836 2025-07-27,06:15:44.000,208,11053414,5405,0,1753596943,13173.555064169988,25313.780330370006,53325.3412836 2025-07-27,06:15:45.000,208,11053327,6084,0,1753596944,13173.521382619998,25313.808526890003,53325.34827072001 2025-07-27,06:15:46.000,208,11053333,5684,0,1753596945,13173.561800479998,25775.181134519997,53325.36224496 2025-07-27,06:15:47.000,208,11053377,5565,0,1753596946,13173.575273099988,29465.978718180006,53325.43211616 2025-07-27,06:15:48.000,208,11053359,5525,0,1753596947,13173.622427269998,27159.263711759995,53325.39718056001 2025-07-27,06:15:49.000,208,11053354,5245,0,1753596948,13173.642636199998,27620.636319390003,53325.474038880006 2025-07-27,06:15:50.000,208,11053342,5285,0,1753596949,13173.622427269998,29465.957570790008,53325.404167680004 2025-07-27,06:15:51.000,208,11053391,5565,0,1753596950,13173.683054059999,27159.20026959,53325.50198736 2025-07-27,06:15:52.000,208,11053318,5125,0,1753596951,13173.662845129998,30388.695736919995,53325.46006464 2025-07-27,06:15:53.000,208,11053381,5805,0,1753596952,13173.709999299994,27159.172073070004,53325.4111548 2025-07-27,06:15:54.000,208,11053366,5165,0,1753596953,13173.703262989999,29927.33017842,53325.474038880006 2025-07-27,06:15:55.000,208,11053427,4965,0,1753596954,13173.716735609989,29004.5708649,53325.49500024001 2025-07-27,06:15:56.000,208,11053343,5365,0,1753596955,13173.763889779999,29927.280834510006,53325.46006464 2025-07-27,06:15:57.000,208,11053355,5565,0,1753596956,13173.784098709999,29465.89412862,53325.43211616 2025-07-27,06:15:58.000,208,11053316,5165,0,1753596957,13173.804307639999,25775.011955399998,53325.46705176001 2025-07-27,06:15:59.000,208,11053288,5325,0,1753596958,13173.804307639999,28543.141864229998,53325.46705176001 2025-07-27,06:16:00.000,208,11053339,5805,0,1753596959,13173.804307639999,27620.389599839997,53325.474038880006 2025-07-27,06:16:01.000,208,11053396,5405,0,1753596960,13173.831252879994,27159.073385249998,53325.481026 2025-07-27,06:16:02.000,208,11053357,5405,0,1753596961,13173.83798918999,31311.23652741,53325.474038880006 2025-07-27,06:16:03.000,208,11053331,5684,0,1753596962,13173.81778025999,25313.582954729995,53325.522948720005 2025-07-27,06:16:04.000,208,11053335,5725,0,1753596963,13173.8447255,29927.097557129993,53325.522948720005 2025-07-27,06:16:05.000,208,11053334,5365,0,1753596964,13173.88514336,29927.097557129993,53325.48801312 2025-07-27,06:16:06.000,208,11053308,4925,0,1753596965,13173.851461809994,29927.076409739995,53325.52993584 2025-07-27,06:16:07.000,208,11053348,5245,0,1753596966,13173.851461809994,30849.78637935,53325.48801312 2025-07-27,06:16:08.000,208,11053296,5245,0,1753596967,13173.891879669995,30849.821624999997,53325.51596160001 2025-07-27,06:16:09.000,208,11053360,5205,0,1753596968,13173.95924276999,25774.899169320008,53325.49500024001 2025-07-27,06:16:10.000,208,11053332,5285,0,1753596969,13173.95924276999,26236.236531300005,53325.54391008001 2025-07-27,06:16:11.000,208,11053401,5565,0,1753596970,13173.95924276999,29004.324145349994,53325.50897448 2025-07-27,06:16:12.000,208,11053419,5684,0,1753596971,13173.99966062999,30388.413771720006,53325.55788432 2025-07-27,06:16:13.000,208,11053355,5645,0,1753596972,13173.98618801,32695.14992553,53325.51596160001 2025-07-27,06:16:14.000,208,11053388,5125,0,1753596973,13174.013133249995,30388.378526069995,53325.53692296 2025-07-27,06:16:15.000,208,11053304,5445,0,1753596974,13174.04007848999,29004.302997959996,53325.55788432 2025-07-27,06:16:16.000,208,11053357,5805,0,1753596975,13174.0468148,24852.104610149996,53325.522948720005 2025-07-27,06:16:17.000,208,11053382,5365,0,1753596976,13174.08049634999,29465.668556460005,53325.49500024001 2025-07-27,06:16:18.000,208,11053323,5605,0,1753596977,13174.12091420999,32233.784367030006,53325.52993584 2025-07-27,06:16:19.000,208,11053378,5445,0,1753596978,13174.14785945,28081.585979220006,53325.49500024001 2025-07-27,06:16:20.000,208,11053325,5765,0,1753596979,13174.134386829995,28081.578930090007,53325.54391008001 2025-07-27,06:16:21.000,208,11053184,4925,0,1753596980,13174.16133206999,28542.93743946,53325.60679416 2025-07-27,06:16:22.000,208,11053170,5445,0,1753596981,13174.14112313999,27620.220420719997,53325.59980704 2025-07-27,06:16:23.000,208,11053392,5085,0,1753596982,13174.18827731,25313.392628219997,53325.60679416 2025-07-27,06:16:24.000,208,11053351,5605,0,1753596983,13174.20848624,30388.413771720006,53325.60679416 2025-07-27,06:16:25.000,208,11053261,4925,0,1753596984,13174.235431479996,28542.909242940004,53325.53692296 2025-07-27,06:16:26.000,208,11053340,5165,0,1753596985,13174.262376719991,25774.765235850005,53325.53692296 2025-07-27,06:16:27.000,208,11053343,5765,0,1753596986,13174.262376719991,28081.543684439996,53325.55788432 2025-07-27,06:16:28.000,208,11053332,5285,0,1753596987,13174.289321960001,29926.963623660005,53325.5508972 2025-07-27,06:16:29.000,208,11053307,5765,0,1753596988,13174.370157680001,27620.142880290005,53325.56487144001 2025-07-27,06:16:30.000,208,11053318,5125,0,1753596989,13174.363421369992,31311.025053510006,53325.53692296 2025-07-27,06:16:31.000,208,11053311,5765,0,1753596990,13174.430784470002,29465.619212549995,53325.58583280001 2025-07-27,06:16:32.000,208,11053312,5245,0,1753596991,13174.450993400002,30388.32213303,53325.55788432 2025-07-27,06:16:33.000,208,11053373,5605,0,1753596992,13174.457729709997,26697.468156329996,53325.52993584 2025-07-27,06:16:34.000,208,11053143,5485,0,1753596993,13174.471202330002,26697.43291068,53325.61378128001 2025-07-27,06:16:35.000,208,11053299,6045,0,1753596994,13174.585719599992,29465.56281951,53325.592819920006 2025-07-27,06:16:36.000,208,11053318,5125,0,1753596995,13174.585719599992,23006.663523540003,53325.51596160001 2025-07-27,06:16:37.000,208,11053378,4965,0,1753596996,13174.578983289997,30388.30803477,53325.59980704 2025-07-27,06:16:38.000,208,11053323,5765,0,1753596997,13174.605928529993,28081.543684439996,53325.620768400004 2025-07-27,06:16:39.000,208,11053303,5605,0,1753596998,13174.653082700002,32233.805514420004,53325.60679416 2025-07-27,06:16:40.000,208,11053322,4965,0,1753596999,13174.673291630002,31772.39766114,53325.641729760006 2025-07-27,06:16:41.000,208,11053303,5684,0,1753597000,13174.720445799998,31772.418808529997,53325.66967824 2025-07-27,06:16:42.000,208,11053319,5605,0,1753597001,13174.713709489988,25774.863923669996,53325.71160096001 2025-07-27,06:16:43.000,208,11053369,5925,0,1753597002,13174.787808899993,30849.673593269996,53325.68365248001 2025-07-27,06:16:44.000,208,11053370,5205,0,1753597003,13174.828226759993,29004.281850569998,53325.73256232001 2025-07-27,06:16:45.000,208,11053360,5325,0,1753597004,13174.855171999989,32233.763219639994,53325.68365248001 2025-07-27,06:16:46.000,208,11053352,5165,0,1753597005,13174.915798789989,29927.062311479996,53325.739549440004 2025-07-27,06:16:47.000,208,11053347,5525,0,1753597006,13174.969689269994,29004.26070318,53325.70461384 2025-07-27,06:16:48.000,208,11053357,5845,0,1753597007,13174.989898199994,31772.454054179994,53325.64871688 2025-07-27,06:16:49.000,208,11053320,5165,0,1753597008,13175.070733919994,25313.441972130007,53325.75352368001 2025-07-27,06:16:50.000,208,11053353,5965,0,1753597009,13175.070733919994,33156.53663142001,53325.7954464 2025-07-27,06:16:51.000,208,11053365,5565,0,1753597010,13175.070733919994,30388.378526069995,53325.739549440004 2025-07-27,06:16:52.000,208,11053337,5565,0,1753597011,13175.1246244,35463.27278523,53325.7954464 2025-07-27,06:16:53.000,208,11053391,5725,0,1753597012,13175.171778569995,31311.046200900004,53325.70461384 2025-07-27,06:16:54.000,208,11053350,5205,0,1753597013,13175.20546012,25313.427873869994,53325.74653656 2025-07-27,06:16:55.000,208,11053382,5285,0,1753597014,13175.26608691,29465.647409070007,53325.73256232001 2025-07-27,06:16:56.000,208,11053330,5085,0,1753597015,13175.27955952999,25774.800481500002,53325.760510800006 2025-07-27,06:16:57.000,208,11053321,5485,0,1753597016,13175.31997738999,30388.293936510003,53325.76749792 2025-07-27,06:16:58.000,208,11053326,5125,0,1753597017,13175.29976845999,25774.751137590007,53325.7954464 2025-07-27,06:16:59.000,208,11053295,5605,0,1753597018,13175.36713156,30849.63834762,53325.81640776 2025-07-27,06:17:00.000,208,11053380,4965,0,1753597019,13175.38060417999,32233.69977747,53325.82339488 2025-07-27,06:17:01.000,208,11053337,5605,0,1753597020,13175.434494659996,27158.87600961,53325.83736912 2025-07-27,06:17:02.000,208,11053322,5085,0,1753597021,13175.474912519996,31311.067348290002,53325.80243352001 2025-07-27,06:17:03.000,208,11053390,5285,0,1753597022,13175.495121449996,30388.272789120005,53325.83038200001 2025-07-27,06:17:04.000,208,11053342,5085,0,1753597023,13175.549011930001,26236.081450440004,53325.87230472 2025-07-27,06:17:05.000,208,11053411,5525,0,1753597024,13175.569220860001,29926.8790341,53325.90025320001 2025-07-27,06:17:06.000,208,11053369,5565,0,1753597025,13175.596166099996,31310.989807859994,53325.76749792 2025-07-27,06:17:07.000,208,11053344,5285,0,1753597026,13175.609638720001,27620.093536379994,53325.90025320001 2025-07-27,06:17:08.000,208,11053329,5805,0,1753597027,13175.636583959997,27158.74207614,53325.88627896 2025-07-27,06:17:09.000,208,11053400,5125,0,1753597028,13175.663529199992,29926.808542800005,53325.91422744 2025-07-27,06:17:10.000,208,11053326,5245,0,1753597029,13175.690474440002,28081.395652709994,53325.928201680006 2025-07-27,06:17:11.000,208,11053339,5565,0,1753597030,13175.710683370002,28542.740063820005,53325.907240320004 2025-07-27,06:17:12.000,208,11053352,5325,0,1753597031,13175.710683370002,33156.31810839,53325.96313728 2025-07-27,06:17:13.000,208,11053325,5765,0,1753597032,13175.724155989992,29926.829690190003,53325.91422744 2025-07-27,06:17:14.000,208,11053316,5285,0,1753597033,13175.778046469997,26235.96161523,53325.977111520006 2025-07-27,06:17:15.000,208,11053300,5325,0,1753597034,13175.757837539997,30388.117708260004,53326.01903424001 2025-07-27,06:17:16.000,208,11053304,5285,0,1753597035,13175.778046469997,27619.980750300005,53325.94217592 2025-07-27,06:17:17.000,208,11053308,5285,0,1753597036,13175.825200639993,23929.14087186,53325.977111520006 2025-07-27,06:17:18.000,208,11053262,5165,0,1753597037,13175.825200639993,31310.75013744,53325.99108576 2025-07-27,06:17:19.000,208,11053245,5525,0,1753597038,13175.872354810002,35001.51247545,53325.97012440001 2025-07-27,06:17:20.000,208,11053303,5565,0,1753597039,13175.885827429993,32233.347320970002,53326.026021360005 2025-07-27,06:17:21.000,208,11053382,5245,0,1753597040,13175.879091119998,26235.714895679994,53325.99807288001 2025-07-27,06:17:22.000,208,11053320,5085,0,1753597041,13175.885827429993,26697.073405050003,53326.01204712 2025-07-27,06:17:23.000,208,11053382,5285,0,1753597042,13175.885827429993,25774.32818979,53325.977111520006 2025-07-27,06:17:24.000,208,11053340,5445,0,1753597043,13175.879091119998,31771.960615079995,53326.03300848 2025-07-27,06:17:25.000,208,11053294,5325,0,1753597044,13175.892563740003,29926.420840649997,53325.907240320004 2025-07-27,06:17:26.000,208,11053319,5525,0,1753597045,13175.899300049998,32233.262731409995,53326.01903424001 2025-07-27,06:17:27.000,208,11053330,5085,0,1753597046,13175.892563740003,33617.2395717,53326.01903424001 2025-07-27,06:17:28.000,208,11053354,5245,0,1753597047,13175.906036359993,26696.918324190003,53325.99108576 2025-07-27,06:17:29.000,208,11053265,5725,0,1753597048,13175.879091119998,29926.329201960005,53325.99807288001 2025-07-27,06:17:30.000,208,11053317,5405,0,1753597049,13175.932981599988,27158.213391390003,53325.98409864 2025-07-27,06:17:31.000,208,11053356,5365,0,1753597050,13175.919508979998,26235.439979610004,53326.04698272001 2025-07-27,06:17:32.000,208,11053296,5165,0,1753597051,13175.919508979998,31771.636355099996,53325.956150160004 2025-07-27,06:17:33.000,208,11053387,5925,0,1753597052,13175.926245289993,29003.46415149,53326.00506 2025-07-27,06:17:34.000,208,11053343,5445,0,1753597053,13175.912772670003,28080.7118871,53325.94217592 2025-07-27,06:17:35.000,208,11053276,5165,0,1753597054,13175.879091119998,29464.667579999994,53325.97012440001 2025-07-27,06:17:36.000,208,11053357,5925,0,1753597055,13175.879091119998,29003.3020215,53325.94217592 2025-07-27,06:17:37.000,208,11053356,5044,0,1753597056,13175.865618499993,31771.389635550004,53326.03300848 2025-07-27,06:17:38.000,208,11053349,5605,0,1753597057,13175.852145880002,33155.436967140005,53325.99108576 2025-07-27,06:17:39.000,208,11053339,5565,0,1753597058,13175.818464329997,25312.440995669996,53326.06095696 2025-07-27,06:17:40.000,208,11053370,5125,0,1753597059,13175.804991709992,26235.059326589995,53325.977111520006 2025-07-27,06:17:41.000,208,11053280,5285,0,1753597060,13175.825200639993,33616.64744478,53325.98409864 2025-07-27,06:17:42.000,208,11053351,5565,0,1753597061,13175.804991709992,25312.278865679997,53325.94916304001 2025-07-27,06:17:43.000,208,11053351,5605,0,1753597062,13175.778046469997,27618.979773839994,53325.956150160004 2025-07-27,06:17:44.000,208,11053324,5044,0,1753597063,13175.791519090002,26696.269804230004,53325.9351888 2025-07-27,06:17:45.000,208,11053350,5245,0,1753597064,13175.730892300002,29925.610190699997,53325.92121456001 2025-07-27,06:17:46.000,208,11053287,5605,0,1753597065,13175.744364919992,24389.420864340005,53325.907240320004 2025-07-27,06:17:47.000,208,11053352,4925,0,1753597066,13175.670265510002,24850.680685889994,53325.91422744 2025-07-27,06:17:48.000,208,11053295,5365,0,1753597067,13175.663529199992,29464.202337420007,53325.907240320004 2025-07-27,06:17:49.000,208,11053321,5605,0,1753597068,13175.602902409992,29925.448060709998,53325.89326608 2025-07-27,06:17:50.000,208,11053327,5525,0,1753597069,13175.623111339992,32693.429937809997,53325.907240320004 2025-07-27,06:17:51.000,208,11053327,5725,0,1753597070,13175.596166099996,29463.920372220004,53325.89326608 2025-07-27,06:17:52.000,208,11053327,5765,0,1753597071,13175.569220860001,25773.143935950007,53325.90025320001 2025-07-27,06:17:53.000,208,11053387,5405,0,1753597072,13175.555748239996,30386.57394879,53325.87929184001 2025-07-27,06:17:54.000,208,11053347,5605,0,1753597073,13175.535539309996,34077.343335929996,53325.82339488 2025-07-27,06:17:55.000,208,11053324,5285,0,1753597074,13175.495121449996,35461.29197970001,53325.87929184001 2025-07-27,06:17:56.000,208,11053353,5565,0,1753597075,13175.434494659996,23004.92238843,53325.84435624 2025-07-27,06:17:57.000,208,11053311,5805,0,1753597076,13175.40081310999,32693.119776089996,53325.88627896 2025-07-27,06:17:58.000,208,11053302,5165,0,1753597077,13175.353658939996,28540.963683060007,53325.84435624 2025-07-27,06:17:59.000,208,11053352,5285,0,1753597078,13175.3267137,29463.65955441,53325.77448504 2025-07-27,06:18:00.000,208,11053290,5245,0,1753597079,13175.3267137,27156.852909299996,53325.81640776 2025-07-27,06:18:01.000,208,11053409,5605,0,1753597080,13175.252614289995,29924.884130310005,53325.82339488 2025-07-27,06:18:02.000,208,11053319,5605,0,1753597081,13175.22566905,30386.193295770005,53325.81640776 2025-07-27,06:18:03.000,208,11053391,5365,0,1753597082,13175.22566905,34076.9838303,53325.80243352001 2025-07-27,06:18:04.000,208,11053309,5765,0,1753597083,13175.151569639995,29002.047276359997,53325.760510800006 2025-07-27,06:18:05.000,208,11053296,5325,0,1753597084,13175.090942849994,32231.479301519998,53325.78147216001 2025-07-27,06:18:06.000,208,11053342,5165,0,1753597085,13175.04378868,25311.228545310005,53325.7255752 2025-07-27,06:18:07.000,208,11053303,5405,0,1753597086,13175.01684343999,29001.913342889995,53325.74653656 2025-07-27,06:18:08.000,208,11053343,5765,0,1753597087,13174.989898199994,25772.446072079998,53325.788459280004 2025-07-27,06:18:09.000,208,11053304,5245,0,1753597088,13174.942744029999,25772.460170339997,53325.77448504 2025-07-27,06:18:10.000,208,11053335,5725,0,1753597089,13174.929271409994,31308.54375975,53325.67666536 2025-07-27,06:18:11.000,208,11053373,5725,0,1753597090,13174.848435689993,31308.494415840003,53325.70461384 2025-07-27,06:18:12.000,208,11053389,5485,0,1753597091,13174.794545209988,23927.012034600004,53325.66967824 2025-07-27,06:18:13.000,208,11053284,4925,0,1753597092,13174.727182109993,29924.348396429996,53325.69762672 2025-07-27,06:18:14.000,208,11053377,5525,0,1753597093,13174.680027939998,30385.706905800005,53325.620768400004 2025-07-27,06:18:15.000,208,11053376,5245,0,1753597094,13174.585719599992,31769.66964783,53325.592819920006 2025-07-27,06:18:16.000,208,11053353,5525,0,1753597095,13174.578983289997,29462.884150109996,53325.62775552 2025-07-27,06:18:17.000,208,11053371,5325,0,1753597096,13174.484674949992,31769.606205660006,53325.59980704 2025-07-27,06:18:18.000,208,11053365,5605,0,1753597097,13174.450993400002,31769.563910879995,53325.61378128001 2025-07-27,06:18:19.000,208,11053314,5044,0,1753597098,13174.397102919997,28078.857965910007,53325.5508972 2025-07-27,06:18:20.000,208,11053265,5805,0,1753597099,13174.376893989996,25772.051320800005,53325.58583280001 2025-07-27,06:18:21.000,208,11053310,5245,0,1753597100,13174.282585649991,25310.721007950007,53325.474038880006 2025-07-27,06:18:22.000,208,11053337,5365,0,1753597101,13174.221958859991,28540.124836589996,53325.49500024001 2025-07-27,06:18:23.000,208,11053381,5605,0,1753597102,13174.16133206999,34076.123836440005,53325.46006464 2025-07-27,06:18:24.000,208,11053402,5165,0,1753597103,13174.134386829995,28540.033197900004,53325.41814192001 2025-07-27,06:18:26.000,208,11053345,5525,0,1753597105,13174.00639694,26233.24770018,53325.4111548 2025-07-27,06:18:27.000,208,11053365,5765,0,1753597106,13173.96597908,33153.29403162,53325.34827072001 2025-07-27,06:18:28.000,208,11053313,5684,0,1753597107,13173.87840704999,31308.015075000003,53325.37621920001 2025-07-27,06:18:29.000,208,11053342,5165,0,1753597108,13173.851461809994,32691.907325730004,53325.34827072001 2025-07-27,06:18:30.000,208,11053373,5525,0,1753597109,13173.82451657,29923.847908199998,53325.33429648 2025-07-27,06:18:31.000,208,11053358,5285,0,1753597110,13173.723471919999,24849.108729900006,53325.285386640004 2025-07-27,06:18:32.000,208,11053321,5684,0,1753597111,13173.642636199998,30385.192319309994,53325.2714124 2025-07-27,06:18:33.000,208,11053391,5725,0,1753597112,13173.629163579993,34537.15808583,53325.285386640004 2025-07-27,06:18:34.000,208,11053399,5565,0,1753597113,13173.602218339998,26233.029177150005,53325.22250256 2025-07-27,06:18:35.000,208,11053392,5205,0,1753597114,13173.507909999993,32691.773392260002,53325.1666056 2025-07-27,06:18:36.000,208,11053319,4885,0,1753597115,13173.480964759998,31307.704913280002,53325.14564424 2025-07-27,06:18:37.000,208,11053394,5005,0,1753597116,13173.440546899998,29000.961710339994,53325.20852832001 2025-07-27,06:18:38.000,208,11053341,5565,0,1753597117,13173.366447489992,28539.638446619996,53325.0967344 2025-07-27,06:18:39.000,208,11053359,5605,0,1753597118,13173.352974870002,33153.054361200004,53325.15263136 2025-07-27,06:18:40.000,208,11053354,5085,0,1753597119,13173.265402839992,27616.949624400004,53325.14564424 2025-07-27,06:18:41.000,208,11053362,5325,0,1753597120,13173.238457599997,31307.641471109993,53325.117695760004 2025-07-27,06:18:42.000,208,11053280,5165,0,1753597121,13173.123940329991,25771.550832570007,53325.068785920004 2025-07-27,06:18:43.000,208,11053337,5605,0,1753597122,13173.083522469991,31307.57802894,53325.08276016001 2025-07-27,06:18:44.000,208,11053285,5525,0,1753597123,13173.002686749991,28539.58205358,53325.04083744001 2025-07-27,06:18:45.000,208,11053336,5165,0,1753597124,13172.94205995999,28539.476316629996,53325.04083744001 2025-07-27,06:18:46.000,208,11053356,5285,0,1753597125,13172.90837841,30384.853961069995,53324.96397912001 2025-07-27,06:18:47.000,208,11053379,5605,0,1753597126,13172.86122423999,32691.597164010003,53324.91506928001 2025-07-27,06:18:48.000,208,11053344,5044,0,1753597127,13172.814070069995,29923.481353440002,53324.92904352 2025-07-27,06:18:49.000,208,11053398,5044,0,1753597128,13172.713025419995,29000.806629479994,53324.87314656001 2025-07-27,06:18:50.000,208,11053329,5565,0,1753597129,13172.65913493999,26232.76835934,53324.82423672001 2025-07-27,06:18:51.000,208,11053350,5125,0,1753597130,13172.55809028999,26232.7824576,53324.87314656001 2025-07-27,06:18:52.000,208,11053358,5205,0,1753597131,13172.504199809999,25771.346407799996,53324.76833976 2025-07-27,06:18:53.000,208,11053313,5684,0,1753597132,13172.436836709989,30846.134930009997,53324.84519808001 2025-07-27,06:18:54.000,208,11053378,5005,0,1753597133,13172.382946229998,33614.145003629994,53324.83122384 2025-07-27,06:18:55.000,208,11053361,5645,0,1753597134,13172.329055749993,27616.724052239995,53324.83821096 2025-07-27,06:18:57.000,208,11053357,5645,0,1753597136,13172.174120620002,26232.662622389995,53324.79628824001 2025-07-27,06:18:58.000,208,11053363,5645,0,1753597137,13172.106757519992,23464.63140138,53324.74039128 2025-07-27,06:18:59.000,208,11053372,5125,0,1753597138,13172.025921799992,30846.09968436,53324.69846856 2025-07-27,06:19:00.000,208,11053367,5845,0,1753597139,13172.012449180002,31307.359505910004,53324.69148144 2025-07-27,06:19:01.000,208,11053399,5525,0,1753597140,13171.911404530001,29461.974812340006,53324.614623120004 2025-07-27,06:19:02.000,208,11053331,5565,0,1753597141,13171.837305119996,34536.728088899996,53324.60763600001 2025-07-27,06:19:03.000,208,11053370,5125,0,1753597142,13171.776678329996,28539.335334029995,53324.62859736001 2025-07-27,06:19:04.000,208,11053370,5285,0,1753597143,13171.66889737,29000.623352099996,53324.60763600001 2025-07-27,06:19:05.000,208,11053351,5605,0,1753597144,13171.62847951,31768.661622240004,53324.50981632001 2025-07-27,06:19:06.000,208,11053361,5405,0,1753597145,13171.58132533999,35920.71197832,53324.49584208 2025-07-27,06:19:07.000,208,11053333,5565,0,1753597146,13171.473544379995,31768.70391702,53324.46090648001 2025-07-27,06:19:08.000,208,11053341,5405,0,1753597147,13171.392708659994,30384.600192390004,53324.467893600005 2025-07-27,06:19:09.000,208,11053380,4925,0,1753597148,13171.352290799994,33152.673708179995,53324.47488072 2025-07-27,06:19:10.000,208,11053355,5645,0,1753597149,13171.264718769999,30845.888210460005,53324.41199664001 2025-07-27,06:19:11.000,208,11053395,5684,0,1753597150,13171.204091979998,28077.948628140002,53324.43994512001 2025-07-27,06:19:12.000,208,11053354,4925,0,1753597151,13171.109783639993,29000.58810645,53324.31417696 2025-07-27,06:19:13.000,208,11053274,5044,0,1753597152,13171.042420539998,24848.53070124,53324.398022400004 2025-07-27,06:19:14.000,208,11053360,5285,0,1753597153,13170.941375889997,31768.661622240004,53324.43994512001 2025-07-27,06:19:15.000,208,11053339,5405,0,1753597154,13170.921166959997,32691.237658380007,53324.418983760006 2025-07-27,06:19:16.000,208,11053438,5085,0,1753597155,13170.826858619992,29000.602204709998,53324.35609968 2025-07-27,06:19:17.000,208,11053293,5684,0,1753597156,13170.739286589996,33152.61026601,53324.35609968 2025-07-27,06:19:18.000,208,11053324,4845,0,1753597157,13170.678659799996,27616.554873119996,53324.33513832 2025-07-27,06:19:19.000,208,11053369,5565,0,1753597158,13170.618033009996,33613.90533321,53324.27225424001 2025-07-27,06:19:20.000,208,11053320,5285,0,1753597159,13170.55066991,28539.194351430007,53324.32116408001 2025-07-27,06:19:21.000,208,11053335,5965,0,1753597160,13170.44962526,29923.142995200003,53324.28622848 2025-07-27,06:19:22.000,208,11053333,5765,0,1753597161,13170.375525849995,28539.145007519997,53324.22334440001 2025-07-27,06:19:23.000,208,11053337,5485,0,1753597162,13170.32163536999,28539.137958389998,53324.16046032 2025-07-27,06:19:24.000,208,11053376,5245,0,1753597163,13170.234063339994,31307.10573723,53324.13949896 2025-07-27,06:19:25.000,208,11053340,5205,0,1753597164,13170.173436549994,29000.383681680003,53324.16744744 2025-07-27,06:19:26.000,208,11053346,5205,0,1753597165,13170.11954606999,27616.399792259996,53324.14648608 2025-07-27,06:19:27.000,208,11053378,5165,0,1753597166,13170.058919279989,27155.04833202,53324.083602000006 2025-07-27,06:19:28.000,208,11053344,5085,0,1753597167,13169.971347249993,29461.72809279,53324.0486664 2025-07-27,06:19:29.000,208,11053329,5805,0,1753597168,13169.971347249993,30845.76837525,53324.06962776 2025-07-27,06:19:30.000,208,11053408,5005,0,1753597169,13169.877038909988,28077.708957719995,53324.06962776 2025-07-27,06:19:31.000,208,11053323,5605,0,1753597170,13169.775994260002,36381.73212945,53324.062640640004 2025-07-27,06:19:32.000,208,11053382,5085,0,1753597171,13169.728840089992,25309.66363845,53324.06962776 2025-07-27,06:19:33.000,208,11053241,5565,0,1753597172,13169.701894849997,31307.042295060004,53324.062640640004 2025-07-27,06:19:34.000,208,11053359,5605,0,1753597173,13169.567168649992,27155.03423376,53323.92289824 2025-07-27,06:19:35.000,208,11053348,5325,0,1753597174,13169.472860310001,27616.371595739998,53323.97180808 2025-07-27,06:19:36.000,208,11053334,5085,0,1753597175,13169.445915069991,27154.998988110005,53324.02071792 2025-07-27,06:19:37.000,208,11053296,5245,0,1753597176,13169.37181566,32229.70292076,53323.93687248001 2025-07-27,06:19:38.000,208,11053369,5605,0,1753597177,13169.35160673,28538.982877529997,53323.88796264001 2025-07-27,06:19:39.000,208,11053300,5125,0,1753597178,13169.32466148999,28538.989926659997,53323.88796264001 2025-07-27,06:19:40.000,208,11053386,5165,0,1753597179,13169.26403469999,35458.9657668,53323.88796264001 2025-07-27,06:19:41.000,208,11053280,5285,0,1753597180,13169.18319897999,29000.383681680003,53323.8041172 2025-07-27,06:19:42.000,208,11053344,5085,0,1753597181,13169.08889064,27155.111774189994,53323.83905280001 2025-07-27,06:19:43.000,208,11053391,5605,0,1753597182,13169.055209089995,27616.33635009,53323.81110432 2025-07-27,06:19:44.000,208,11053366,5325,0,1753597183,13169.00131860999,29922.987914340003,53323.77616872 2025-07-27,06:19:45.000,208,11053353,5485,0,1753597184,13168.913746579994,28077.65961381,53323.78315584 2025-07-27,06:19:46.000,208,11053322,5085,0,1753597185,13168.880065029989,30845.662638299997,53323.76219448 2025-07-27,06:19:47.000,208,11053312,5165,0,1753597186,13168.805965619998,32691.01208622,53323.78315584 2025-07-27,06:19:48.000,208,11053348,5165,0,1753597187,13168.752075139993,29461.657601490006,53323.74123312001 2025-07-27,06:19:49.000,208,11053322,5044,0,1753597188,13168.704920969998,31768.365558780002,53323.65040056001 2025-07-27,06:19:50.000,208,11053343,5605,0,1753597189,13168.637557870003,29000.341386900007,53323.75520736 2025-07-27,06:19:51.000,208,11053398,5285,0,1753597190,13168.549985839993,28539.011074049995,53323.6643748 2025-07-27,06:19:52.000,208,11053346,5365,0,1753597191,13168.516304290002,31768.3937553,53323.748220240006 2025-07-27,06:19:53.000,208,11053195,5405,0,1753597192,13168.421995949997,28077.64551555,53323.70629752 2025-07-27,06:19:54.000,208,11053312,5205,0,1753597193,13168.395050710002,22541.653564830005,53323.65040056001 2025-07-27,06:19:55.000,208,11053368,5325,0,1753597194,13168.368105469992,28538.989926659997,53323.6643748 2025-07-27,06:19:56.000,208,11053371,5645,0,1753597195,13168.334423920001,26693.675724390007,53323.65040056001 2025-07-27,06:19:57.000,208,11053379,5884,0,1753597196,13168.246851889991,30384.346423709998,53323.580529360006 2025-07-27,06:19:58.000,208,11053234,5005,0,1753597197,13168.206434029991,33613.72910496,53323.5945036 2025-07-27,06:19:59.000,208,11053352,5085,0,1753597198,13168.159279859996,28539.046319700006,53323.58751648 2025-07-27,06:20:00.000,208,11053317,5645,0,1753597199,13168.11212569,28539.116811,53323.55258088001 2025-07-27,06:20:01.000,208,11053338,5085,0,1753597200,13168.058235209995,27155.04833202,53323.56655512 2025-07-27,06:20:02.000,208,11053358,5125,0,1753597201,13167.99087211,30384.445111530003,53323.60149072001 2025-07-27,06:20:03.000,208,11053353,5605,0,1753597202,13167.93024532,28077.751252500006,53323.54559376 2025-07-27,06:20:04.000,208,11053381,5765,0,1753597203,13167.856145909995,30384.48740631,53323.53161952001 2025-07-27,06:20:05.000,208,11053311,5525,0,1753597204,13167.78204649999,32691.16011795,53323.461748320005 2025-07-27,06:20:06.000,208,11053213,5565,0,1753597205,13167.82920067,27616.477332690003,53323.461748320005 2025-07-27,06:20:07.000,208,11053326,4805,0,1753597206,13167.687738159999,26693.929493069998,53323.44078696 2025-07-27,06:20:08.000,208,11053330,5365,0,1753597207,13167.687738159999,29923.220535629996,53323.40585136001 2025-07-27,06:20:09.000,208,11053322,5205,0,1753597208,13167.674265539994,30845.909357850003,53323.412838480006 2025-07-27,06:20:10.000,208,11053346,5325,0,1753597209,13167.586693509998,32229.928492920008,53323.39886424 2025-07-27,06:20:11.000,208,11053404,5285,0,1753597210,13167.526066719998,29461.911370169997,53323.4198256 2025-07-27,06:20:12.000,208,11053369,5645,0,1753597211,13167.438494689988,36843.36555489,53323.40585136001 2025-07-27,06:20:13.000,208,11053320,5125,0,1753597212,13167.404813139998,31768.68981876,53323.33598016001 2025-07-27,06:20:14.000,208,11053308,5325,0,1753597213,13167.337450040002,27616.67470833,53323.356941519996 2025-07-27,06:20:15.000,208,11053329,5565,0,1753597214,13167.297032180002,25310.00904582,53323.3499544 2025-07-27,06:20:16.000,208,11053370,5125,0,1753597215,13167.256614320002,32691.427984890004,53323.3499544 2025-07-27,06:20:17.000,208,11053353,4885,0,1753597216,13167.202723839997,26232.726064560004,53323.33598016001 2025-07-27,06:20:18.000,208,11053409,5605,0,1753597217,13167.189251219992,23926.025156400006,53323.2800832 2025-07-27,06:20:19.000,208,11053301,5285,0,1753597218,13167.108415499992,24848.805617310005,53323.30803168 2025-07-27,06:20:20.000,208,11053387,5765,0,1753597219,13167.108415499992,30846.184273920007,53323.3499544 2025-07-27,06:20:21.000,208,11053334,4045,0,1753597220,13167.047788709991,33152.9133786,53323.26610896001 2025-07-27,06:20:22.000,208,11053342,4925,0,1753597221,13166.993898230001,36382.274912459994,53323.23816048001 2025-07-27,06:20:23.000,208,11053360,4605,0,1753597222,13166.91306251,28078.202396819994,53323.23816048001 2025-07-27,06:20:24.000,208,11053359,5684,0,1753597223,13166.86590833999,29923.580041260007,53323.175276400005 2025-07-27,06:20:25.000,208,11053339,5485,0,1753597224,13166.838963099995,26232.93753846,53323.30803168 2025-07-27,06:20:26.000,208,11053346,4485,0,1753597225,13166.79180893,34537.03825062,53323.224186240004 2025-07-27,06:20:28.000,208,11053386,5445,0,1753597227,13166.73118214,25310.269863630005,53323.18226352 2025-07-27,06:20:29.000,208,11053338,5445,0,1753597228,13166.65034642,31307.690815020003,53323.23816048001 2025-07-27,06:20:30.000,208,11053359,5725,0,1753597229,13166.636873799995,28078.315182899998,53323.245147600006 2025-07-27,06:20:31.000,208,11053345,5925,0,1753597230,13166.596455939994,30385.079533230004,53323.175276400005 2025-07-27,06:20:32.000,208,11053358,5125,0,1753597231,13166.515620219994,24849.03118947,53323.16828928001 2025-07-27,06:20:33.000,208,11053386,5285,0,1753597232,13166.488674979999,27155.732097629996,53323.189250639996 2025-07-27,06:20:34.000,208,11053318,5205,0,1753597233,13166.468466049999,30385.157073659997,53323.126366560005 2025-07-27,06:20:35.000,208,11053314,5445,0,1753597234,13166.448257119999,27617.104705260004,53323.1403408 2025-07-27,06:20:36.000,208,11053359,5765,0,1753597235,13166.428048189999,30846.501484770008,53323.16130216 2025-07-27,06:20:37.000,208,11053314,5445,0,1753597236,13166.360685089989,28078.505509409995,53323.15431504 2025-07-27,06:20:38.000,208,11053337,6245,0,1753597237,13166.313530919993,26233.149012359994,53323.14732792001 2025-07-27,06:20:39.000,208,11053359,4485,0,1753597238,13166.279849369988,32691.928473120002,53323.210212 2025-07-27,06:20:40.000,208,11053304,5365,0,1753597239,13166.252904129993,31769.246700029995,53323.11239232 2025-07-27,06:20:41.000,208,11053280,5085,0,1753597240,13166.239431509988,29462.53169361,53323.11937944001 2025-07-27,06:20:42.000,208,11053304,4365,0,1753597241,13166.158595790002,30385.26985974,53323.08444384 2025-07-27,06:20:43.000,208,11053351,4605,0,1753597242,13166.145123169998,31308.008025870004,53323.07046960001 2025-07-27,06:20:44.000,208,11053406,5205,0,1753597243,13166.084496379997,27617.245687860006,53323.021559759996 2025-07-27,06:20:45.000,208,11053363,5525,0,1753597244,13166.050814829992,28539.948608339997,53323.07046960001 2025-07-27,06:20:46.000,208,11053309,5605,0,1753597245,13165.996924350002,30385.347400169994,53323.08444384 2025-07-27,06:20:47.000,208,11053321,5725,0,1753597246,13166.017133280002,24387.87710487,53323.07046960001 2025-07-27,06:20:48.000,208,11053325,5845,0,1753597247,13165.943033869997,29462.658577950002,53323.056495360004 2025-07-27,06:20:49.000,208,11053343,5645,0,1753597248,13165.882407079996,27155.985866310002,53322.99361128 2025-07-27,06:20:50.000,208,11053350,5325,0,1753597249,13165.868934459992,29462.757265770008,53322.97963704001 2025-07-27,06:20:51.000,208,11053369,5684,0,1753597250,13165.828516599991,31769.50046871,53323.007585520005 2025-07-27,06:20:52.000,208,11053294,5165,0,1753597251,13165.781362429996,33153.519603780005,53323.04252112 2025-07-27,06:20:53.000,208,11053401,5405,0,1753597252,13165.720735639996,29462.764314900007,53322.97963704001 2025-07-27,06:20:54.000,208,11053397,5684,0,1753597253,13165.707263019991,32230.8166833,53322.93771432 2025-07-27,06:20:55.000,208,11053356,5285,0,1753597254,13165.67358147,29001.504493350003,53322.92374008 2025-07-27,06:20:56.000,208,11053318,5085,0,1753597255,13165.62642729999,30385.523628420007,53322.93072720001 2025-07-27,06:20:57.000,208,11053362,5365,0,1753597256,13165.619690989995,29924.115775140002,53322.97264992 2025-07-27,06:20:58.000,208,11053349,5845,0,1753597257,13165.57253682,29924.186266439996,53322.95168856001 2025-07-27,06:20:59.000,208,11053279,5645,0,1753597258,13165.53211896,25310.81264664,53322.95168856001 2025-07-27,06:21:00.000,208,11053284,5125,0,1753597259,13165.498437409995,19774.68676245,53322.93771432 2025-07-27,06:21:01.000,208,11053340,5245,0,1753597260,13165.43107431,27617.520603929996,53322.958675680005 2025-07-27,06:21:02.000,208,11053325,5645,0,1753597261,13165.37044752,29924.277905130002,53322.94470144 2025-07-27,06:21:03.000,208,11053361,5525,0,1753597262,13165.35023859,29462.947592280005,53322.95168856001 2025-07-27,06:21:04.000,208,11053349,5645,0,1753597263,13165.32329334999,31308.339334980003,53322.91675296 2025-07-27,06:21:05.000,208,11053326,5125,0,1753597264,13165.26266655999,32692.457157869998,53322.909765840006 2025-07-27,06:21:06.000,208,11053287,5684,0,1753597265,13165.202039769989,29462.961690540003,53322.90277872001 2025-07-27,06:21:07.000,208,11053338,5245,0,1753597266,13165.175094529994,31308.3675315,53322.8259204 2025-07-27,06:21:08.000,208,11053390,5405,0,1753597267,13165.148149289998,26694.930469529994,53322.77701056 2025-07-27,06:21:09.000,208,11053331,5645,0,1753597268,13165.141412979989,30847.030169520003,53322.853868879996 2025-07-27,06:21:10.000,208,11053356,5125,0,1753597269,13165.080786189988,24849.64446378,53322.83290752001 2025-07-27,06:21:11.000,208,11053356,5445,0,1753597270,13165.074049879993,26233.677697110004,53322.88181736001 2025-07-27,06:21:12.000,208,11053329,5605,0,1753597271,13165.047104639998,26233.691795370003,53322.909765840006 2025-07-27,06:21:13.000,208,11053333,5645,0,1753597272,13165.067313569998,25311.024120539994,53322.81194616001 2025-07-27,06:21:14.000,208,11053314,5285,0,1753597273,13164.993214159993,29924.496428159997,53322.88181736001 2025-07-27,06:21:15.000,208,11053301,5645,0,1753597274,13164.993214159993,32692.59109134,53322.853868879996 2025-07-27,06:21:16.000,208,11053330,5165,0,1753597275,13164.939323680002,27156.50750193,53322.83290752001 2025-07-27,06:21:17.000,208,11053379,5725,0,1753597276,13164.898905820002,30847.248692549998,53322.80495904 2025-07-27,06:21:18.000,208,11053384,5245,0,1753597277,13164.905642129997,26233.811630580007,53322.909765840006 2025-07-27,06:21:19.000,208,11053360,5044,0,1753597278,13164.878696890002,30385.897232310002,53322.86784312 2025-07-27,06:21:20.000,208,11053407,5405,0,1753597279,13164.865224269997,31769.97276042,53322.853868879996 2025-07-27,06:21:21.000,208,11053330,5005,0,1753597280,13164.784388549997,31308.649496700004,53322.86784312 2025-07-27,06:21:22.000,208,11053402,5165,0,1753597281,13164.811333789992,30385.995920129993,53322.90277872001 2025-07-27,06:21:23.000,208,11053361,5605,0,1753597282,13164.797861170002,27156.697828439996,53322.888804480004 2025-07-27,06:21:24.000,208,11053339,5765,0,1753597283,13164.757443310002,28079.302061099996,53322.88181736001 2025-07-27,06:21:25.000,208,11053392,5125,0,1753597284,13164.723761759997,27156.570944100007,53322.909765840006 2025-07-27,06:21:26.000,208,11053320,5085,0,1753597285,13164.710289139992,33615.449092680006,53322.78399768001 2025-07-27,06:21:27.000,208,11053321,5845,0,1753597286,13164.649662349992,34999.524620790005,53322.8259204 2025-07-27,06:21:29.000,208,11053353,5805,0,1753597288,13164.629453419991,31308.86801973,53322.853868879996 2025-07-27,06:21:30.000,208,11053358,5165,0,1753597289,13164.609244489991,30847.572952529998,53322.790984800005 2025-07-27,06:21:31.000,208,11053356,5245,0,1753597290,13164.575562940001,31770.261774750004,53322.8259204 2025-07-27,06:21:32.000,208,11053370,5325,0,1753597291,13164.568826629991,23927.343343710003,53322.78399768001 2025-07-27,06:21:33.000,208,11053369,5565,0,1753597292,13164.541881389996,29925.003965519994,53322.853868879996 2025-07-27,06:21:34.000,208,11053413,5805,0,1753597293,13164.53514508,29002.286946780005,53322.79797192 2025-07-27,06:21:35.000,208,11053387,5605,0,1753597294,13164.51493615,31309.02310059,53322.77701056 2025-07-27,06:21:36.000,208,11053285,5684,0,1753597295,13164.47451829,29463.63135789,53322.80495904 2025-07-27,06:21:37.000,208,11053339,5125,0,1753597296,13164.44757304999,29463.610210500003,53322.839894640005 2025-07-27,06:21:38.000,208,11053414,5365,0,1753597297,13164.46778197999,28541.03417436,53322.81194616001 2025-07-27,06:21:39.000,208,11053317,5125,0,1753597298,13164.43410043,27157.029137549995,53322.74906208 2025-07-27,06:21:40.000,208,11053339,5565,0,1753597299,13164.481254599996,30847.812622950005,53322.86085600001 2025-07-27,06:21:41.000,208,11053313,5765,0,1753597300,13164.481254599996,27157.022088419995,53322.83290752001 2025-07-27,06:21:42.000,208,11053317,5725,0,1753597301,13164.481254599996,30386.489359230007,53322.87483024 2025-07-27,06:21:43.000,208,11053327,5565,0,1753597302,13164.49472722,29925.208390290005,53322.8259204 2025-07-27,06:21:44.000,208,11053294,5205,0,1753597303,13164.44757304999,28079.795500199994,53322.77002344 2025-07-27,06:21:45.000,208,11053347,5525,0,1753597304,13164.440836739996,26695.790463390003,53322.73508784001 2025-07-27,06:21:46.000,208,11053315,5565,0,1753597305,13164.49472722,25773.143935950007,53322.80495904 2025-07-27,06:21:47.000,208,11053354,5085,0,1753597306,13164.481254599996,32232.007986269993,53322.853868879996 2025-07-27,06:21:48.000,208,11053330,5285,0,1753597307,13164.481254599996,30848.03114598,53322.8259204 2025-07-27,06:21:49.000,208,11053320,4565,0,1753597308,13164.44757304999,32232.09962496,53322.79797192 2025-07-27,06:21:50.000,208,11053387,5765,0,1753597309,13164.49472722,29925.398716800002,53322.86085600001 2025-07-27,06:21:51.000,208,11053329,5485,0,1753597310,13164.508199839991,27618.690759510006,53322.839894640005 2025-07-27,06:21:52.000,208,11053370,5125,0,1753597311,13164.487990909991,29464.1036496,53322.83290752001 2025-07-27,06:21:53.000,208,11053364,5125,0,1753597312,13164.481254599996,29464.026109169994,53322.84688176 2025-07-27,06:21:54.000,208,11053388,5285,0,1753597313,13164.501463529996,30386.820668340006,53322.839894640005 2025-07-27,06:21:55.000,208,11053385,5525,0,1753597314,13164.508199839991,32232.26175495,53322.78399768001 2025-07-27,06:21:56.000,208,11053293,5365,0,1753597315,13164.51493615,30848.242619879995,53322.84688176 2025-07-27,06:21:57.000,208,11053295,5605,0,1753597316,13164.562090319996,29925.546748530003,53322.86085600001 2025-07-27,06:21:58.000,208,11053381,5605,0,1753597317,13164.562090319996,27618.782398199997,53322.94470144 2025-07-27,06:21:59.000,208,11053315,5565,0,1753597318,13164.568826629991,35461.778369670006,53322.8957916 2025-07-27,06:22:00.000,208,11053305,5405,0,1753597319,13164.55535401,28541.612203020006,53322.86784312 2025-07-27,06:22:01.000,208,11053359,5525,0,1753597320,13164.582299249996,32693.761246919996,53322.86085600001 2025-07-27,06:22:02.000,208,11053169,5405,0,1753597321,13164.595771870001,31771.037179050007,53322.83290752001 2025-07-27,06:22:03.000,208,11053186,5165,0,1753597322,13164.642926039996,33616.50646218,53322.80495904 2025-07-27,06:22:04.000,208,11053305,5725,0,1753597323,13164.629453419991,27157.649460989996,53322.86085600001 2025-07-27,06:22:05.000,208,11053368,4925,0,1753597324,13164.669871279992,30387.109682669994,53322.90277872001 2025-07-27,06:22:06.000,208,11053404,5285,0,1753597325,13164.703552829997,32693.838787350003,53322.909765840006 2025-07-27,06:22:07.000,208,11053346,5325,0,1753597326,13164.710289139992,27157.734050550003,53322.88181736001 2025-07-27,06:22:08.000,208,11053341,5485,0,1753597327,13164.743970689997,37768.81058694,53322.958675680005 2025-07-27,06:22:09.000,208,11053317,5645,0,1753597328,13164.764179619997,29464.61823609,53322.93072720001 2025-07-27,06:22:10.000,208,11053304,5165,0,1753597329,13164.750706999992,29464.625285219998,53322.87483024 2025-07-27,06:22:11.000,208,11053291,5645,0,1753597330,13164.784388549997,30848.686715069998,53322.91675296 2025-07-27,06:22:12.000,208,11053295,5845,0,1753597331,13164.811333789992,31310.073420960005,53323.007585520005 2025-07-27,06:22:13.000,208,11053349,5645,0,1753597332,13164.824806409997,26235.193260059998,53322.98662416 2025-07-27,06:22:14.000,208,11053313,5605,0,1753597333,13164.851751649992,29003.337267149996,53323.00059840001 2025-07-27,06:22:15.000,208,11053342,5285,0,1753597334,13164.831542719992,30848.785402890004,53322.958675680005 2025-07-27,06:22:16.000,208,11053305,5765,0,1753597335,13164.892169509993,29003.45710236,53322.99361128 2025-07-27,06:22:17.000,208,11053277,5445,0,1753597336,13164.892169509993,32232.931422299996,53323.035534 2025-07-27,06:22:18.000,208,11053324,4925,0,1753597337,13164.919114750002,35462.34230007,53323.08444384 2025-07-27,06:22:19.000,208,11053346,5365,0,1753597338,13164.959532610002,26696.749145070004,53322.9656628 2025-07-27,06:22:20.000,208,11053315,5725,0,1753597339,13164.966268919998,28080.86696796,53323.007585520005 2025-07-27,06:22:21.000,208,11053342,5285,0,1753597340,13164.993214159993,28080.930410130008,53323.04950824001 2025-07-27,06:22:22.000,208,11053342,5044,0,1753597341,13165.006686779998,34078.45004934,53323.04950824001 2025-07-27,06:22:23.000,208,11053347,5365,0,1753597342,13165.006686779998,30387.66656394,53323.077456720006 2025-07-27,06:22:24.000,208,11053329,5605,0,1753597343,13165.040368329988,29926.39969326,53323.08444384 2025-07-27,06:22:25.000,208,11053345,5565,0,1753597344,13165.047104639998,28542.387607319994,53323.1054052 2025-07-27,06:22:26.000,208,11053368,5205,0,1753597345,13165.074049879993,26696.94652071,53323.09841808001 2025-07-27,06:22:27.000,208,11053387,4725,0,1753597346,13165.121204049989,31771.876025520003,53323.13335368 2025-07-27,06:22:28.000,208,11053361,5445,0,1753597347,13165.080786189988,26697.038159400006,53323.224186240004 2025-07-27,06:22:30.000,208,11053376,5165,0,1753597349,13165.060577259988,29465.22446127,53323.21719912001 2025-07-27,06:22:31.000,208,11053353,5565,0,1753597350,13165.107731429998,30387.969676530003,53323.21719912001 2025-07-27,06:22:32.000,208,11053369,5485,0,1753597351,13165.107731429998,31310.714891790005,53323.25213472 2025-07-27,06:22:33.000,208,11053392,5044,0,1753597352,13165.175094529994,30849.363431549995,53323.25213472 2025-07-27,06:22:34.000,208,11053295,5565,0,1753597353,13165.175094529994,26697.2496333,53323.23117336 2025-07-27,06:22:35.000,208,11053340,5245,0,1753597354,13165.208776079999,30388.131806520003,53323.23816048001 2025-07-27,06:22:36.000,208,11053370,5245,0,1753597355,13165.208776079999,30849.525561539995,53323.28707032001 2025-07-27,06:22:37.000,208,11053364,4285,0,1753597356,13165.228985009999,29004.154966229995,53323.294057440005 2025-07-27,06:22:38.000,208,11053338,5285,0,1753597357,13165.228985009999,29926.801493670006,53323.294057440005 2025-07-27,06:22:39.000,208,11053396,4925,0,1753597358,13165.235721319994,27620.114683770007,53323.27309608 2025-07-27,06:22:40.000,208,11053294,5325,0,1753597359,13165.289611799999,33617.810551229995,53323.294057440005 2025-07-27,06:22:41.000,208,11053371,5565,0,1753597360,13165.255930249994,29465.640359940007,53323.2800832 2025-07-27,06:22:42.000,208,11053393,5445,0,1753597361,13165.316557039994,26697.545696760004,53323.245147600006 2025-07-27,06:22:43.000,208,11053314,5205,0,1753597362,13165.316557039994,27620.305010280004,53323.31501880001 2025-07-27,06:22:44.000,208,11053385,5605,0,1753597363,13165.34350227999,32695.192220309997,53323.31501880001 2025-07-27,06:22:45.000,208,11053366,5125,0,1753597364,13165.356974899994,31772.503398090004,53323.342967280005 2025-07-27,06:22:46.000,208,11053308,5205,0,1753597365,13165.33002966,29004.41578404,53323.32899304 2025-07-27,06:22:47.000,208,11053362,5165,0,1753597366,13165.377183829994,28543.12071684,53323.33598016001 2025-07-27,06:22:48.000,208,11053375,5605,0,1753597367,13165.377183829994,30849.913263690003,53323.33598016001 2025-07-27,06:22:49.000,208,11053366,5205,0,1753597368,13165.36371120999,23929.521524879994,53323.32899304 2025-07-27,06:22:50.000,208,11053392,4245,0,1753597369,13165.45128324,30388.519508669997,53323.356941519996 2025-07-27,06:22:51.000,208,11053418,5285,0,1753597370,13165.417601689995,27620.52353331,53323.38489000001 2025-07-27,06:22:52.000,208,11053375,5725,0,1753597371,13165.518646339995,30388.674589529997,53323.3499544 2025-07-27,06:22:53.000,208,11053307,5605,0,1753597372,13165.4917011,26236.504398239995,53323.356941519996 2025-07-27,06:22:54.000,208,11053368,4965,0,1753597373,13165.52538264999,29004.606110549998,53323.3499544 2025-07-27,06:22:55.000,208,11053350,5165,0,1753597374,13165.559064199995,27159.20731872,53323.39886424 2025-07-27,06:22:56.000,208,11053339,5485,0,1753597375,13165.55232789,33618.339235980005,53323.412838480006 2025-07-27,06:22:57.000,208,11053404,5365,0,1753597376,13165.57253682,30388.81557213,53323.42681272 2025-07-27,06:22:58.000,208,11053328,5165,0,1753597377,13165.61295468,27620.615172000005,53323.37790288 2025-07-27,06:22:59.000,208,11053384,5325,0,1753597378,13165.61295468,27620.727958079995,53323.461748320005 2025-07-27,06:23:00.000,208,11053317,5645,0,1753597379,13165.66684515999,28082.072369190006,53323.42681272 2025-07-27,06:23:01.000,208,11053382,5205,0,1753597380,13165.660108849996,28543.473173339997,53323.47572256 2025-07-27,06:23:02.000,208,11053422,5085,0,1753597381,13165.68705408999,29004.852830100004,53323.461748320005 2025-07-27,06:23:03.000,208,11053387,5884,0,1753597382,13165.68705408999,32695.720905060007,53323.45476120001 2025-07-27,06:23:04.000,208,11053398,5285,0,1753597383,13165.71399933,29004.866928360003,53323.45476120001 2025-07-27,06:23:05.000,208,11053348,5205,0,1753597384,13165.761153499996,29004.958567049995,53323.46873544 2025-07-27,06:23:06.000,208,11053377,5605,0,1753597385,13165.761153499996,32695.861887659994,53323.43379984001 2025-07-27,06:23:07.000,208,11053393,5565,0,1753597386,13165.781362429996,30389.055242550006,53323.42681272 2025-07-27,06:23:08.000,208,11053316,5085,0,1753597387,13165.821780289996,32234.623213500003,53323.412838480006 2025-07-27,06:23:09.000,208,11053351,5645,0,1753597388,13165.841989219996,27159.623217390006,53323.50367104001 2025-07-27,06:23:10.000,208,11053386,4525,0,1753597389,13165.895879700001,27621.038119799996,53323.44777408 2025-07-27,06:23:11.000,208,11053391,5565,0,1753597390,13165.889143389992,30850.56883278,53323.48270968001 2025-07-27,06:23:12.000,208,11053350,5245,0,1753597391,13165.902616009997,30850.561783650002,53323.45476120001 2025-07-27,06:23:13.000,208,11053363,5605,0,1753597392,13165.922824939997,28082.396629170005,53323.4896968 2025-07-27,06:23:14.000,208,11053370,5245,0,1753597393,13165.949770179992,33157.43187093,53323.524632399996 2025-07-27,06:23:15.000,208,11053361,5565,0,1753597394,13165.963242799997,31773.440932380006,53323.49668392 2025-07-27,06:23:16.000,208,11053330,5205,0,1753597395,13165.983451729997,30850.688667990005,53323.49668392 2025-07-27,06:23:17.000,208,11053354,4965,0,1753597396,13166.017133280002,28543.938415919998,53323.51764528 2025-07-27,06:23:18.000,208,11053345,5565,0,1753597397,13166.030605899992,33618.945461159994,53323.53860664 2025-07-27,06:23:19.000,208,11053376,5245,0,1753597398,13166.057551140002,26698.610115389994,53323.56655512 2025-07-27,06:23:20.000,208,11053247,5005,0,1753597399,13166.037342210002,30850.843748850006,53323.56655512 2025-07-27,06:23:21.000,208,11053333,5445,0,1753597400,13166.104705309997,25314.605078580003,53323.57354224001 2025-07-27,06:23:22.000,208,11053377,5405,0,1753597401,13166.091232689992,31312.244552999997,53323.54559376 2025-07-27,06:23:23.000,208,11053366,5085,0,1753597402,13166.151859479993,29466.782319000005,53323.629439200005 2025-07-27,06:23:24.000,208,11053345,5525,0,1753597403,13166.151859479993,31773.701750189997,53323.57354224001 2025-07-27,06:23:25.000,208,11053346,5085,0,1753597404,13166.172068409993,35926.01997321,53323.51764528 2025-07-27,06:23:26.000,208,11053316,5285,0,1753597405,13166.192277339993,29005.628234400006,53323.56655512 2025-07-27,06:23:27.000,208,11053360,5044,0,1753597406,13166.212486269993,28544.319068940007,53323.53161952001 2025-07-27,06:23:28.000,208,11053418,5205,0,1753597407,13166.266376749998,29928.387547920007,53323.56655512 2025-07-27,06:23:29.000,208,11053409,5725,0,1753597408,13166.300058299988,26698.85683494,53323.58751648 2025-07-27,06:23:31.000,208,11053390,5325,0,1753597410,13166.353948779994,32235.236487810005,53323.64341344 2025-07-27,06:23:32.000,208,11053364,5125,0,1753597411,13166.353948779994,31312.611107760007,53323.65738768 2025-07-27,06:23:33.000,208,11053362,5285,0,1753597412,13166.367421399998,30851.189156220003,53323.629439200005 2025-07-27,06:23:34.000,208,11053329,5485,0,1753597413,13166.394366639994,29928.493284869997,53323.65040056001 2025-07-27,06:23:35.000,208,11053418,5205,0,1753597414,13166.448257119999,29928.563776170005,53323.61546496 2025-07-27,06:23:36.000,208,11053459,5525,0,1753597415,13166.50214759999,26699.075357969996,53323.63642632 2025-07-27,06:23:37.000,208,11053304,5325,0,1753597416,13166.52235652999,30390.035071620005,53323.62245208001 2025-07-27,06:23:38.000,208,11053368,5165,0,1753597417,13166.58971963,32696.91925716,53323.58751648 2025-07-27,06:23:39.000,208,11053365,5684,0,1753597418,13166.63013749,28083.26367216,53323.629439200005 2025-07-27,06:23:40.000,208,11053395,5405,0,1753597419,13166.636873799995,31774.174041899998,53323.629439200005 2025-07-27,06:23:41.000,208,11053316,5365,0,1753597420,13166.657082729995,30851.520465330002,53323.64341344 2025-07-27,06:23:42.000,208,11053276,4925,0,1753597421,13166.68402796999,32235.645337349997,53323.60847784 2025-07-27,06:23:43.000,208,11053377,5565,0,1753597422,13166.697500589995,32697.06023976,53323.61546496 2025-07-27,06:23:44.000,208,11053362,4965,0,1753597423,13166.73118214,30851.598005759995,53323.629439200005 2025-07-27,06:23:45.000,208,11053374,5285,0,1753597424,13166.778336309995,32697.102534539998,53323.64341344 2025-07-27,06:23:46.000,208,11053317,5684,0,1753597425,13166.758127379995,28544.8970976,53323.62245208001 2025-07-27,06:23:47.000,208,11053359,5684,0,1753597426,13166.818754169995,30390.39457725,53323.678349040005 2025-07-27,06:23:48.000,208,11053299,5645,0,1753597427,13166.859172029996,25315.380482880006,53323.71328464 2025-07-27,06:23:49.000,208,11053313,5605,0,1753597428,13166.95348037,34081.44592959,53323.67136192001 2025-07-27,06:23:50.000,208,11053393,5565,0,1753597429,13166.940007749996,29467.719853290007,53323.67136192001 2025-07-27,06:23:51.000,208,11053370,5205,0,1753597430,13167.000634539996,28083.637276049994,53323.62245208001 2025-07-27,06:23:52.000,208,11053372,4885,0,1753597431,13167.000634539996,33620.094469350006,53323.65040056001 2025-07-27,06:23:53.000,208,11053376,5085,0,1753597432,13167.047788709991,30851.957511390006,53323.67136192001 2025-07-27,06:23:54.000,208,11053317,5725,0,1753597433,13167.101679189997,30390.669493320005,53323.727258880004 2025-07-27,06:23:55.000,208,11053341,5245,0,1753597434,13167.101679189997,24392.924281950007,53323.72027176001 2025-07-27,06:23:56.000,208,11053408,5005,0,1753597435,13167.169042289992,32236.174022100007,53323.76918160001 2025-07-27,06:23:57.000,208,11053359,5645,0,1753597436,13167.189251219992,33620.32709064,53323.727258880004 2025-07-27,06:23:58.000,208,11053337,5805,0,1753597437,13167.276823250002,29468.142801089998,53323.734246 2025-07-27,06:23:59.000,208,11053283,5684,0,1753597438,13167.270086939992,25777.091448749998,53323.78315584 2025-07-27,06:24:00.000,208,11053334,5165,0,1753597439,13167.310504799992,30852.232427459996,53323.77616872 2025-07-27,06:24:01.000,208,11053331,4925,0,1753597440,13167.391340519993,31313.710772039994,53323.83206568 2025-07-27,06:24:02.000,208,11053372,5245,0,1753597441,13167.391340519993,26238.605038980008,53323.734246 2025-07-27,06:24:03.000,208,11053368,5165,0,1753597442,13167.451967309993,28545.538568429998,53323.82507856 2025-07-27,06:24:04.000,208,11053365,5925,0,1753597443,13167.478912549988,30391.007851560003,53323.92289824 2025-07-27,06:24:05.000,208,11053363,5765,0,1753597444,13167.505857789998,32236.56877338,53323.92988536 2025-07-27,06:24:06.000,208,11053349,5605,0,1753597445,13167.505857789998,25777.39456134,53323.92988536 2025-07-27,06:24:07.000,208,11053390,4965,0,1753597446,13167.539539339989,29468.410668030003,53323.88097552 2025-07-27,06:24:08.000,208,11053374,5085,0,1753597447,13167.573220889994,25777.39456134,53323.894949760004 2025-07-27,06:24:09.000,208,11053334,5005,0,1753597448,13167.633847679994,32236.625166419995,53323.86700128001 2025-07-27,06:24:10.000,208,11053306,5125,0,1753597449,13167.674265539994,29007.108551700003,53323.93687248001 2025-07-27,06:24:11.000,208,11053333,5085,0,1753597450,13167.734892329994,31313.97863898,53323.9438596 2025-07-27,06:24:12.000,208,11053308,5245,0,1753597451,13167.72141970999,28545.813484500002,53323.93687248001 2025-07-27,06:24:13.000,208,11053316,5325,0,1753597452,13167.78878281,28084.497269910004,53323.92988536 2025-07-27,06:24:14.000,208,11053345,5725,0,1753597453,13167.78204649999,33159.553659059995,53323.894949760004 2025-07-27,06:24:15.000,208,11053352,5125,0,1753597454,13167.80899174,29468.650338449996,53323.90193688 2025-07-27,06:24:16.000,208,11053325,5645,0,1753597455,13167.86288221999,29468.699682360006,53323.915911120006 2025-07-27,06:24:17.000,208,11053384,5285,0,1753597456,13167.93024532,26700.442889190002,53323.964820960005 2025-07-27,06:24:18.000,208,11053332,5205,0,1753597457,13167.997608419995,23932.263636450007,53324.013730800005 2025-07-27,06:24:19.000,208,11053367,5645,0,1753597458,13167.997608419995,31775.61206442,53323.9438596 2025-07-27,06:24:20.000,208,11053344,5445,0,1753597459,13167.997608419995,27161.991725069995,53323.95783384001 2025-07-27,06:24:21.000,208,11053361,5725,0,1753597460,13168.02455365999,27623.336136180005,53323.9438596 2025-07-27,06:24:22.000,208,11053193,5485,0,1753597461,13168.07170783,27623.343185310005,53323.98578232001 2025-07-27,06:24:23.000,208,11053338,5125,0,1753597462,13168.11212569,29007.439860810002,53324.02071792 2025-07-27,06:24:24.000,208,11053351,5925,0,1753597463,13168.118861999996,27162.09041289,53324.03469216001 2025-07-27,06:24:25.000,208,11053320,5285,0,1753597464,13168.15254355,29007.531499499994,53324.03469216001 2025-07-27,06:24:26.000,208,11053351,5765,0,1753597465,13168.19296141,26700.717805260007,53324.02770504 2025-07-27,06:24:27.000,208,11053352,5285,0,1753597466,13168.240115579996,31314.45093069,53324.00674368001 2025-07-27,06:24:28.000,208,11053331,4885,0,1753597467,13168.287269749992,27623.470069650008,53323.98578232001 2025-07-27,06:24:29.000,208,11053363,5845,0,1753597468,13168.314214990001,29469.059187990002,53324.062640640004 2025-07-27,06:24:30.000,208,11053330,4845,0,1753597469,13168.314214990001,30391.740961079995,53324.03469216001 2025-07-27,06:24:32.000,208,11053314,5325,0,1753597471,13168.421995949997,26700.851738729994,53323.99276944 2025-07-27,06:24:33.000,208,11053184,4485,0,1753597472,13168.408523329992,28085.040052919998,53324.04167928 2025-07-27,06:24:34.000,208,11053317,5485,0,1753597473,13168.475886430002,28084.983659880003,53324.04167928 2025-07-27,06:24:35.000,208,11053389,4885,0,1753597474,13168.489359049992,29469.193121460004,53324.083602000006 2025-07-27,06:24:36.000,208,11053330,5165,0,1753597475,13168.543249529997,25316.839652790004,53324.12552472001 2025-07-27,06:24:37.000,208,11053282,5245,0,1753597476,13168.523040599997,30392.00882802,53324.111550480004 2025-07-27,06:24:38.000,208,11053368,5245,0,1753597477,13168.570194769993,25316.811456270007,53324.062640640004 2025-07-27,06:24:39.000,208,11053319,5565,0,1753597478,13168.583667389998,28085.138740740003,53324.06962776 2025-07-27,06:24:40.000,208,11053335,5365,0,1753597479,13168.617348940003,29469.284760149996,53324.09757624 2025-07-27,06:24:41.000,208,11053365,5565,0,1753597480,13168.624085249998,24855.551634720003,53324.111550480004 2025-07-27,06:24:42.000,208,11053386,5245,0,1753597481,13168.677975729988,32698.900062689994,53324.181421680005 2025-07-27,06:24:43.000,208,11053360,5285,0,1753597482,13168.752075139993,29930.763104729995,53324.20238304001 2025-07-27,06:24:44.000,208,11053317,5645,0,1753597483,13168.792492999994,27162.421722,53324.16744744 2025-07-27,06:24:45.000,208,11053298,5005,0,1753597484,13168.812701929994,33160.406603790005,53324.22334440001 2025-07-27,06:24:46.000,208,11053411,5684,0,1753597485,13168.859856099989,32699.083340070007,53324.181421680005 2025-07-27,06:24:47.000,208,11053349,4645,0,1753597486,13168.880065029989,27162.57680286,53324.181421680005 2025-07-27,06:24:48.000,208,11053328,5285,0,1753597487,13168.893537649994,31314.9232224,53324.21635728 2025-07-27,06:24:49.000,208,11053342,5405,0,1753597488,13168.92048288999,27623.921213969996,53324.20937016 2025-07-27,06:24:50.000,208,11053355,4845,0,1753597489,13168.974373369994,26701.204195230006,53324.21635728 2025-07-27,06:24:51.000,208,11053354,5365,0,1753597490,13169.00805492,23010.20923593,53324.24430576001 2025-07-27,06:24:52.000,208,11053393,5965,0,1753597491,13169.04847278,28546.765117050003,53324.20937016 2025-07-27,06:24:53.000,208,11053206,5205,0,1753597492,13169.055209089995,27624.04809831,53324.21635728 2025-07-27,06:24:54.000,208,11053365,4765,0,1753597493,13169.08215432999,27623.977607010005,53324.32116408001 2025-07-27,06:24:55.000,208,11053303,5525,0,1753597494,13169.136044809995,27624.03400005,53324.22334440001 2025-07-27,06:24:56.000,208,11053347,5765,0,1753597495,13169.18319897999,29008.144773809996,53324.20937016 2025-07-27,06:24:57.000,208,11053307,5565,0,1753597496,13169.20340790999,29469.538528830002,53324.3281512 2025-07-27,06:24:58.000,208,11053404,5285,0,1753597497,13169.216880529995,24394.341157079994,53324.20937016 2025-07-27,06:24:59.000,208,11053353,4805,0,1753597498,13169.29097994,27162.626146769995,53324.28622848 2025-07-27,06:25:00.000,208,11053412,5285,0,1753597499,13169.29097994,32699.245470060006,53324.29321560001 2025-07-27,06:25:01.000,208,11053318,5125,0,1753597500,13169.3313978,32237.84466591,53324.24430576001 2025-07-27,06:25:02.000,208,11053391,5884,0,1753597501,13169.358343039996,30853.79028519,53324.300202720005 2025-07-27,06:25:03.000,208,11053356,5405,0,1753597502,13169.425706139991,26239.95847194,53324.31417696 2025-07-27,06:25:04.000,208,11053402,5245,0,1753597503,13169.452651380001,29008.25051076,53324.32116408001 2025-07-27,06:25:05.000,208,11053303,5485,0,1753597504,13169.479596619996,27624.118589610007,53324.33513832 2025-07-27,06:25:06.000,208,11053332,5125,0,1753597505,13169.553696030001,27162.795325889994,53324.34212544001 2025-07-27,06:25:07.000,208,11053340,5125,0,1753597506,13169.553696030001,28085.540541149996,53324.32116408001 2025-07-27,06:25:08.000,208,11053331,5485,0,1753597507,13169.573904960002,27162.823522410006,53324.40500952 2025-07-27,06:25:09.000,208,11053349,5645,0,1753597508,13169.607586509992,29008.335100319993,53324.39103528001 2025-07-27,06:25:10.000,208,11053355,5605,0,1753597509,13169.648004369992,27162.802375019994,53324.41199664001 2025-07-27,06:25:11.000,208,11053348,5125,0,1753597510,13169.674949610002,34544.91917795999,53324.38404816 2025-07-27,06:25:12.000,208,11053355,5925,0,1753597511,13169.674949610002,29931.143757750004,53324.40500952 2025-07-27,06:25:13.000,208,11053350,5165,0,1753597512,13169.708631159992,29008.349198580006,53324.418983760006 2025-07-27,06:25:14.000,208,11053331,5845,0,1753597513,13169.722103779997,35467.60095105,53324.446932240004 2025-07-27,06:25:15.000,208,11053301,5605,0,1753597514,13169.802939499998,28546.997738339996,53324.398022400004 2025-07-27,06:25:16.000,208,11053373,5485,0,1753597515,13169.836621050003,35006.256539940005,53324.43994512001 2025-07-27,06:25:17.000,208,11053363,5525,0,1753597516,13169.843357359998,28085.603983320005,53324.432958 2025-07-27,06:25:18.000,208,11053354,5085,0,1753597517,13169.877038909988,31776.641237400007,53324.53077768 2025-07-27,06:25:19.000,208,11053323,5565,0,1753597518,13169.877038909988,27624.245473949995,53324.467893600005 2025-07-27,06:25:20.000,208,11053333,5525,0,1753597519,13169.964610939998,29008.377395100004,53324.48885496001 2025-07-27,06:25:21.000,208,11053344,5165,0,1753597520,13169.978083559989,33160.829551589995,53324.42597088 2025-07-27,06:25:22.000,208,11053338,4645,0,1753597521,13170.005028799998,31776.507303930004,53324.48885496001 2025-07-27,06:25:23.000,208,11053372,5005,0,1753597522,13170.038710349989,27162.844669800004,53324.52379056 2025-07-27,06:25:24.000,208,11053315,5565,0,1753597523,13170.092600829994,30853.867825620007,53324.516803440005 2025-07-27,06:25:25.000,208,11053357,5725,0,1753597524,13170.11954606999,29931.115561230006,53324.55173904 2025-07-27,06:25:26.000,208,11053297,5525,0,1753597525,13170.153227619994,28085.66037636,53324.62161024 2025-07-27,06:25:27.000,208,11053383,5605,0,1753597526,13170.18690917,31315.296826289996,53324.54475192 2025-07-27,06:25:28.000,208,11053361,5525,0,1753597527,13170.153227619994,29931.157856010002,53324.62161024 2025-07-27,06:25:29.000,208,11053377,5565,0,1753597528,13170.24079964999,28547.032983989993,53324.586674640006 2025-07-27,06:25:30.000,208,11053361,5645,0,1753597529,13170.26100857999,26701.500258689994,53324.62161024 2025-07-27,06:25:31.000,208,11053373,5765,0,1753597530,13170.28795382,28547.032983989993,53324.62161024 2025-07-27,06:25:32.000,208,11053376,5245,0,1753597531,13170.30816275,29008.391493360003,53324.65654584001 2025-07-27,06:25:33.000,208,11053334,5605,0,1753597532,13170.34184429999,28547.004787469996,53324.62859736001 2025-07-27,06:25:34.000,208,11053362,5445,0,1753597533,13170.34858061,29931.228347309996,53324.67052008 2025-07-27,06:25:35.000,208,11053365,5645,0,1753597534,13170.4092074,30854.008808219995,53324.62161024 2025-07-27,06:25:36.000,208,11053363,5845,0,1753597535,13170.46309787999,27162.978603270007,53324.64955872 2025-07-27,06:25:37.000,208,11053376,4045,0,1753597536,13170.46309787999,28085.730867659993,53324.69846856 2025-07-27,06:25:38.000,208,11053337,5845,0,1753597537,13170.476570499995,29469.792297509994,53324.62859736001 2025-07-27,06:25:39.000,208,11053369,5565,0,1753597538,13170.496779429996,28547.089377030003,53324.614623120004 2025-07-27,06:25:40.000,208,11053389,5765,0,1753597539,13170.55066991,29469.792297509994,53324.67750720001 2025-07-27,06:25:41.000,208,11053388,5365,0,1753597540,13170.54393359999,30392.572758420007,53324.66353296 2025-07-27,06:25:42.000,208,11053347,5805,0,1753597541,13170.577615149996,29931.16490514,53324.69148144 2025-07-27,06:25:43.000,208,11053305,5725,0,1753597542,13170.584351459991,31776.754023479996,53324.67750720001 2025-07-27,06:25:44.000,208,11053362,5285,0,1753597543,13170.665187179991,28085.723818529994,53324.733404160004 2025-07-27,06:25:45.000,208,11053350,5085,0,1753597544,13170.712341350001,28547.159868329996,53324.69148144 2025-07-27,06:25:46.000,208,11053296,5085,0,1753597545,13170.752759210001,33160.885944630005,53324.71942992 2025-07-27,06:25:47.000,208,11053372,5205,0,1753597546,13170.732550280001,35467.85471973001,53324.733404160004 2025-07-27,06:25:48.000,208,11053359,5525,0,1753597547,13170.752759210001,25317.53751666,53324.72641704001 2025-07-27,06:25:49.000,208,11053331,5645,0,1753597548,13170.826858619992,28547.173966589995,53324.69846856 2025-07-27,06:25:50.000,208,11053309,5805,0,1753597549,13170.840331239997,29931.291789480005,53324.782314000004 2025-07-27,06:25:51.000,208,11053306,5325,0,1753597550,13170.860540169997,27624.407603939995,53324.733404160004 2025-07-27,06:25:52.000,208,11053379,5605,0,1753597551,13170.907694339992,26240.261584530002,53324.754365520006 2025-07-27,06:25:53.000,208,11053398,5125,0,1753597552,13170.927903269992,25778.938320810004,53324.754365520006 2025-07-27,06:25:54.000,208,11053336,5365,0,1753597553,13170.921166959997,28547.209212240006,53324.79628824001 2025-07-27,06:25:55.000,208,11053332,5205,0,1753597554,13170.961584819997,26240.353223219994,53324.76833976 2025-07-27,06:25:56.000,208,11053323,5565,0,1753597555,13170.975057440002,27163.077291089998,53324.803275360006 2025-07-27,06:25:57.000,208,11053393,5805,0,1753597556,13171.008738989993,29469.996722280004,53324.782314000004 2025-07-27,06:25:58.000,208,11053339,5605,0,1753597557,13171.042420539998,29931.369329909998,53324.76135264 2025-07-27,06:25:59.000,208,11053411,5605,0,1753597558,13171.049156849993,25317.608007960007,53324.8172496 2025-07-27,06:26:00.000,208,11053365,5645,0,1753597559,13171.062629469998,26240.402567130004,53324.803275360006 2025-07-27,06:26:01.000,208,11053383,5365,0,1753597560,13171.096311019988,31776.923202599995,53324.77532688001 2025-07-27,06:26:02.000,208,11053327,5965,0,1753597561,13171.109783639993,30854.079299520003,53324.803275360006 2025-07-27,06:26:03.000,208,11053336,5205,0,1753597562,13171.150201499993,34083.807388140005,53324.81026248 2025-07-27,06:26:04.000,208,11053317,5845,0,1753597563,13171.177146739989,29470.0249188,53324.79628824001 2025-07-27,06:26:05.000,208,11053321,5605,0,1753597564,13171.217564599989,29008.659360300007,53324.78930112 2025-07-27,06:26:06.000,208,11053293,5365,0,1753597565,13171.210828289994,29008.715753340002,53324.84519808001 2025-07-27,06:26:07.000,208,11053337,5525,0,1753597566,13171.231037219994,26701.796322149996,53324.86615944 2025-07-27,06:26:08.000,208,11053292,5325,0,1753597567,13171.251246149994,26701.852715190005,53324.88013368 2025-07-27,06:26:09.000,208,11053335,5925,0,1753597568,13171.311872939994,33161.13266418,53324.82423672001 2025-07-27,06:26:10.000,208,11053354,4285,0,1753597569,13171.33881817999,35929.40355561,53324.85917232 2025-07-27,06:26:11.000,208,11053336,5085,0,1753597570,13171.311872939994,29008.701655080004,53324.803275360006 2025-07-27,06:26:12.000,208,11053339,5645,0,1753597571,13171.352290799994,26240.353223219994,53324.84519808001 2025-07-27,06:26:13.000,208,11053326,5405,0,1753597572,13171.39944496999,30854.234380380003,53324.81026248 2025-07-27,06:26:14.000,208,11053335,5605,0,1753597573,13171.385972349999,28085.97758721,53324.81026248 2025-07-27,06:26:15.000,208,11053300,4925,0,1753597574,13171.43986282999,31315.649282790007,53324.81026248 2025-07-27,06:26:16.000,208,11053300,5165,0,1753597575,13171.433126519994,27163.190077170002,53324.85917232 2025-07-27,06:26:17.000,208,11053356,5085,0,1753597576,13171.473544379995,25779.086352540005,53324.86615944 2025-07-27,06:26:18.000,208,11053331,5684,0,1753597577,13171.52069854999,27624.66137262,53324.84519808001 2025-07-27,06:26:19.000,208,11053387,5605,0,1753597578,13171.534171169995,28085.99168547,53324.83122384 2025-07-27,06:26:20.000,208,11053428,5125,0,1753597579,13171.594797959995,29008.772146379997,53324.922056400006 2025-07-27,06:26:21.000,208,11053363,5765,0,1753597580,13171.60827058,34083.93427247999,53324.901095040004 2025-07-27,06:26:22.000,208,11053378,5684,0,1753597581,13171.655424749995,32699.872842630008,53324.950004880004 2025-07-27,06:26:23.000,208,11053325,5605,0,1753597582,13171.64195212999,30854.290773419998,53324.89410792001 2025-07-27,06:26:24.000,208,11053288,5205,0,1753597583,13171.635215819995,35929.55863647,53324.852185200005 2025-07-27,06:26:25.000,208,11053314,5165,0,1753597584,13171.6891063,31777.127627370006,53324.86615944 2025-07-27,06:26:26.000,208,11053410,5165,0,1753597585,13171.736260469996,31315.691577570004,53324.92904352 2025-07-27,06:26:27.000,208,11053355,5645,0,1753597586,13171.736260469996,29008.828539420007,53324.91506928001 2025-07-27,06:26:28.000,208,11053316,5165,0,1753597587,13171.72952416,30854.290773419998,53324.96397912001 2025-07-27,06:26:29.000,208,11053359,5405,0,1753597588,13171.844041429991,31777.113529110007,53324.97795336 2025-07-27,06:26:30.000,208,11053304,4965,0,1753597589,13171.837305119996,26240.578795380003,53324.97795336 2025-07-27,06:26:31.000,208,11053367,5765,0,1753597590,13171.864250359991,28086.097422420004,53324.98494048 2025-07-27,06:26:32.000,208,11053364,4605,0,1753597591,13171.884459289991,28547.42068614,53324.91506928001 2025-07-27,06:26:33.000,208,11053370,5485,0,1753597592,13171.911404530001,29470.21524531,53325.01288896001 2025-07-27,06:26:34.000,208,11053358,5165,0,1753597593,13171.958558699997,31777.106479979993,53324.99192760001 2025-07-27,06:26:35.000,208,11053415,5645,0,1753597594,13171.992240250001,30392.95341144,53324.956992 2025-07-27,06:26:36.000,208,11053337,4685,0,1753597595,13172.012449180002,30854.382412110004,53324.94301776001 2025-07-27,06:26:37.000,208,11053352,5125,0,1753597596,13172.046130729992,25779.234384270007,53325.0268632 2025-07-27,06:26:38.000,208,11053330,5085,0,1753597597,13172.052867040002,31315.755019739998,53325.04083744001 2025-07-27,06:26:39.000,208,11053393,5645,0,1753597598,13172.059603349997,29470.264589219994,53325.0268632 2025-07-27,06:26:40.000,208,11053397,5565,0,1753597599,13172.120230139997,29931.601951200006,53325.0268632 2025-07-27,06:26:41.000,208,11053326,5245,0,1753597600,13172.153911690002,30393.094394040003,53325.03385032 2025-07-27,06:26:42.000,208,11053345,5805,0,1753597601,13172.194329550002,27163.36630542,53325.06179880001 2025-07-27,06:26:43.000,208,11053404,4525,0,1753597602,13172.187593239993,30854.389461240004,53325.1666056 2025-07-27,06:26:44.000,208,11053343,5725,0,1753597603,13172.241483719998,34545.44786271,53325.138657120006 2025-07-27,06:26:45.000,208,11053365,5684,0,1753597604,13172.207802169993,28086.14676633,53325.0967344 2025-07-27,06:26:46.000,208,11053307,4525,0,1753597605,13172.288637889993,29008.934276369997,53325.1666056 2025-07-27,06:26:47.000,208,11053348,5165,0,1753597606,13172.302110509998,27163.436796719994,53325.138657120006 2025-07-27,06:26:48.000,208,11053335,5725,0,1753597607,13172.295374199988,29008.92017811,53325.12468288 2025-07-27,06:26:49.000,208,11053348,5285,0,1753597608,13172.322319439998,30393.052099260007,53325.12468288 2025-07-27,06:26:50.000,208,11053394,5165,0,1753597609,13172.329055749993,30854.452903409998,53325.11070864001 2025-07-27,06:26:51.000,208,11053358,5245,0,1753597610,13172.389682539993,28086.160864589998,53325.089747280006 2025-07-27,06:26:52.000,208,11053304,4605,0,1753597611,13172.389682539993,30393.13668882,53325.1666056 2025-07-27,06:26:53.000,208,11053311,5445,0,1753597612,13172.416627779989,28086.167913719997,53325.14564424 2025-07-27,06:26:54.000,208,11053350,4925,0,1753597613,13172.450309329994,29931.749982930007,53325.1666056 2025-07-27,06:26:55.000,208,11053287,5485,0,1753597614,13172.457045639989,32238.584824560006,53325.1666056 2025-07-27,06:26:56.000,208,11053340,5044,0,1753597615,13172.510936119994,29008.89198159,53325.1666056 2025-07-27,06:26:57.000,208,11053300,5125,0,1753597616,13172.490727189994,29008.948374629996,53325.2015412 2025-07-27,06:26:58.000,208,11053336,5245,0,1753597617,13172.510936119994,28547.58281613,53325.25045104001 2025-07-27,06:26:59.000,208,11053352,5125,0,1753597618,13172.53788135999,24395.08836486,53325.19455408 2025-07-27,06:27:00.000,208,11053329,5405,0,1753597619,13172.55809028999,27163.394501939998,53325.2015412 2025-07-27,06:27:01.000,208,11053347,5565,0,1753597620,13172.57829921999,39159.31492161,53325.25045104001 2025-07-27,06:27:02.000,208,11053349,4765,0,1753597621,13172.605244459999,29931.65834424,53325.285386640004 2025-07-27,06:27:03.000,208,11053318,5165,0,1753597622,13172.63892600999,35468.23537275,53325.32032224 2025-07-27,06:27:04.000,208,11053334,5085,0,1753597623,13172.652398629994,26240.62109016,53325.236476800004 2025-07-27,06:27:05.000,208,11053380,5085,0,1753597624,13172.672607559995,30854.495198189994,53325.25045104001 2025-07-27,06:27:06.000,208,11053271,5765,0,1753597625,13172.692816489995,29470.306884000005,53325.29237376 2025-07-27,06:27:07.000,208,11053380,5085,0,1753597626,13172.70628911,23472.32200221,53325.32032224 2025-07-27,06:27:08.000,208,11053400,5085,0,1753597627,13172.733234349995,29008.948374629996,53325.27839952001 2025-07-27,06:27:09.000,208,11053318,5085,0,1753597628,13172.733234349995,25317.83358012,53325.26442528 2025-07-27,06:27:10.000,208,11053322,5165,0,1753597629,13172.71976172999,35929.63617690001,53325.29237376 2025-07-27,06:27:11.000,208,11053343,5645,0,1753597630,13172.74670697,28547.554619610004,53325.29237376 2025-07-27,06:27:12.000,208,11053387,4605,0,1753597631,13172.814070069995,31315.769117999997,53325.29936088001 2025-07-27,06:27:13.000,208,11053365,5805,0,1753597632,13172.84101530999,31315.818461910007,53325.31333512 2025-07-27,06:27:14.000,208,11053358,5165,0,1753597633,13172.854487929995,32238.528431519997,53325.32032224 2025-07-27,06:27:15.000,208,11053367,5645,0,1753597634,13172.88143316999,27624.710716529997,53325.3412836 2025-07-27,06:27:16.000,208,11053335,5605,0,1753597635,13172.86122423999,28086.076275030005,53325.32032224 2025-07-27,06:27:17.000,208,11053383,5645,0,1753597636,13172.86796055,28086.090373290004,53325.37621920001 2025-07-27,06:27:18.000,208,11053344,5445,0,1753597637,13172.90837841,24395.06721747,53325.39019344 2025-07-27,06:27:19.000,208,11053318,5165,0,1753597638,13172.935323649996,29470.172950530003,53325.4111548 2025-07-27,06:27:20.000,208,11053343,5565,0,1753597639,13172.955532579996,24394.989677039994,53325.4111548 2025-07-27,06:27:21.000,208,11053376,5205,0,1753597640,13172.94205995999,28086.005783729997,53325.425129040006 2025-07-27,06:27:22.000,208,11053283,6005,0,1753597641,13172.9690052,25317.777187080006,53325.404167680004 2025-07-27,06:27:23.000,208,11053328,4165,0,1753597642,13172.975741509996,28547.462980919998,53325.43211616 2025-07-27,06:27:24.000,208,11053309,5925,0,1753597643,13173.00942306,29931.573754679994,53325.46705176001 2025-07-27,06:27:25.000,208,11053343,5525,0,1753597644,13173.04984092,26701.880911710003,53325.4111548 2025-07-27,06:27:26.000,208,11053321,4725,0,1753597645,13172.995950439996,30392.889969270007,53325.43211616 2025-07-27,06:27:27.000,208,11053329,4805,0,1753597646,13173.056577229996,32238.373350659997,53325.425129040006 2025-07-27,06:27:28.000,208,11053360,5205,0,1753597647,13173.043104609991,32699.760056550003,53325.44609040001 2025-07-27,06:27:29.000,208,11053269,5845,0,1753597648,13173.070049850001,32238.373350659997,53325.44609040001 2025-07-27,06:27:30.000,208,11053308,4965,0,1753597649,13173.083522469991,30854.27667516,53325.41814192001 2025-07-27,06:27:31.000,208,11053349,5605,0,1753597650,13173.070049850001,24394.898038350002,53325.453077520004 2025-07-27,06:27:32.000,208,11053406,5445,0,1753597651,13173.090258780001,31776.979595640005,53325.522948720005 2025-07-27,06:27:33.000,208,11053295,5645,0,1753597652,13173.070049850001,25317.706695779998,53325.43211616 2025-07-27,06:27:34.000,208,11053313,5645,0,1753597653,13173.110467710001,29470.067213579998,53325.43910328 2025-07-27,06:27:35.000,208,11053288,5365,0,1753597654,13173.076786159996,34083.88492857,53325.46006464 2025-07-27,06:27:36.000,208,11053320,5125,0,1753597655,13173.083522469991,33622.54756659,53325.50897448 2025-07-27,06:27:37.000,208,11053353,5485,0,1753597656,13173.090258780001,27624.569733929995,53325.51596160001 2025-07-27,06:27:38.000,208,11053349,5445,0,1753597657,13173.103731399991,31777.000743030003,53325.52993584 2025-07-27,06:27:39.000,208,11053340,5044,0,1753597658,13173.103731399991,29008.7298516,53325.50198736 2025-07-27,06:27:40.000,208,11053346,5365,0,1753597659,13173.117204019996,28547.336096579995,53325.58583280001 2025-07-27,06:27:41.000,208,11053317,5605,0,1753597660,13173.096995089996,30854.241429510002,53325.55788432 2025-07-27,06:27:42.000,208,11053289,4765,0,1753597661,13173.083522469991,27163.168929780004,53325.57884568 2025-07-27,06:27:43.000,208,11053325,5605,0,1753597662,13173.090258780001,32238.35220327,53325.55788432 2025-07-27,06:27:44.000,208,11053380,4925,0,1753597663,13173.117204019996,25317.67849926,53325.50897448 2025-07-27,06:27:45.000,208,11053413,5605,0,1753597664,13173.144149259992,29470.081311839996,53325.53692296 2025-07-27,06:27:46.000,208,11053305,5765,0,1753597665,13173.096995089996,30392.861772749995,53325.481026 2025-07-27,06:27:47.000,208,11053341,5765,0,1753597666,13173.171094500001,38236.273642889995,53325.571858560004 2025-07-27,06:27:48.000,208,11053315,5684,0,1753597667,13173.164358189992,28085.949390690002,53325.55788432 2025-07-27,06:27:49.000,208,11053359,4725,0,1753597668,13173.157621879996,29931.460968600004,53325.620768400004 2025-07-27,06:27:50.000,208,11053345,4805,0,1753597669,13173.171094500001,29008.645262039994,53325.58583280001 2025-07-27,06:27:51.000,208,11053182,5285,0,1753597670,13173.157621879996,28085.885948519994,53325.59980704 2025-07-27,06:27:52.000,208,11053334,5485,0,1753597671,13173.177830809997,27163.126634999993,53325.60679416 2025-07-27,06:27:53.000,208,11053346,5285,0,1753597672,13173.137412949996,25778.952419070003,53325.52993584 2025-07-27,06:27:54.000,208,11053328,5365,0,1753597673,13173.123940329991,29469.961476630007,53325.54391008001 2025-07-27,06:27:55.000,208,11053308,4285,0,1753597674,13173.130676640001,26240.395518000005,53325.54391008001 2025-07-27,06:27:56.000,208,11053333,5845,0,1753597675,13173.150885570001,28085.864801129996,53325.57884568 2025-07-27,06:27:57.000,208,11053326,4405,0,1753597676,13173.144149259992,29469.961476630007,53325.59980704 2025-07-27,06:27:58.000,208,11053373,5765,0,1753597677,13173.144149259992,31776.88795695,53325.62775552 2025-07-27,06:27:59.000,208,11053340,5205,0,1753597678,13173.198039739997,25778.896026029994,53325.61378128001 2025-07-27,06:28:00.000,208,11053395,4965,0,1753597679,13173.184567119992,31315.437808889998,53325.620768400004 2025-07-27,06:28:01.000,208,11053323,4845,0,1753597680,13173.204776049992,30392.699642759995,53325.63474264001 2025-07-27,06:28:03.000,208,11053296,5245,0,1753597682,13173.218248669997,31776.831563910004,53325.641729760006 2025-07-27,06:28:04.000,208,11053294,5365,0,1753597683,13173.218248669997,29469.961476630007,53325.66967824 2025-07-27,06:28:05.000,208,11053371,5765,0,1753597684,13173.184567119992,30854.044053870006,53325.655704 2025-07-27,06:28:06.000,208,11053345,5525,0,1753597685,13173.231721290002,32699.583828300005,53325.70461384 2025-07-27,06:28:07.000,208,11053363,5485,0,1753597686,13173.211512360002,29469.855739680002,53325.66269112001 2025-07-27,06:28:08.000,208,11053334,4645,0,1753597687,13173.211512360002,32238.119581980005,53325.7255752 2025-07-27,06:28:09.000,208,11053328,5485,0,1753597688,13173.231721290002,28547.061180510005,53325.69762672 2025-07-27,06:28:10.000,208,11053292,5285,0,1753597689,13173.231721290002,29469.806395770007,53325.64871688 2025-07-27,06:28:11.000,208,11053307,5645,0,1753597690,13173.285611769992,30392.516365379997,53325.70461384 2025-07-27,06:28:12.000,208,11053301,5405,0,1753597691,13173.251930220002,30853.924218660002,53325.62775552 2025-07-27,06:28:13.000,208,11053320,5445,0,1753597692,13173.258666529997,31776.613040879995,53325.655704 2025-07-27,06:28:14.000,208,11053333,5725,0,1753597693,13173.258666529997,27162.844669800004,53325.641729760006 2025-07-27,06:28:15.000,208,11053379,5645,0,1753597694,13173.305820699992,30853.79733432,53325.739549440004 2025-07-27,06:28:16.000,208,11053357,5485,0,1753597695,13173.292348080002,29931.002775150002,53325.66967824 2025-07-27,06:28:17.000,208,11053295,5765,0,1753597696,13173.319293319997,29931.045069929998,53325.66269112001 2025-07-27,06:28:18.000,208,11053285,5525,0,1753597697,13173.339502249997,29008.26460902,53325.70461384 2025-07-27,06:28:19.000,208,11053338,5325,0,1753597698,13173.339502249997,34544.75704796999,53325.69762672 2025-07-27,06:28:20.000,208,11053273,5565,0,1753597699,13173.366447489992,29008.187068590007,53325.64871688 2025-07-27,06:28:21.000,208,11053307,5044,0,1753597700,13173.366447489992,29469.637216649993,53325.620768400004 2025-07-27,06:28:22.000,208,11053324,4565,0,1753597701,13173.346238559992,30853.712744760007,53325.67666536 2025-07-27,06:28:23.000,208,11053327,6205,0,1753597702,13173.386656419993,32699.203175279996,53325.655704 2025-07-27,06:28:24.000,208,11053327,5525,0,1753597703,13173.393392730002,29008.11657729,53325.690639600005 2025-07-27,06:28:25.000,208,11053337,5525,0,1753597704,13173.406865349993,30853.64225346,53325.71160096001 2025-07-27,06:28:26.000,208,11053309,4965,0,1753597705,13173.400129039997,26239.80339108,53325.739549440004 2025-07-27,06:28:27.000,208,11053341,5805,0,1753597706,13173.460755829998,31314.859780230006,53325.78147216001 2025-07-27,06:28:28.000,208,11053167,5725,0,1753597707,13173.420337969997,25317.001782780004,53325.760510800006 2025-07-27,06:28:29.000,208,11053288,4325,0,1753597708,13173.420337969997,29930.72080995,53325.7255752 2025-07-27,06:28:30.000,208,11053333,4725,0,1753597709,13173.413601660002,25778.296849980004,53325.71160096001 2025-07-27,06:28:31.000,208,11053323,4925,0,1753597710,13173.420337969997,30392.037024539997,53325.76749792 2025-07-27,06:28:32.000,208,11053415,4765,0,1753597711,13173.393392730002,28085.096445960007,53325.80243352001 2025-07-27,06:28:33.000,208,11053337,6005,0,1753597712,13173.427074279993,27162.40762374,53325.80243352001 2025-07-27,06:28:34.000,208,11053329,4965,0,1753597713,13173.454019520002,31314.739945020003,53325.84435624 2025-07-27,06:28:35.000,208,11053353,5845,0,1753597714,13173.467492139993,34544.27770712999,53325.83038200001 2025-07-27,06:28:36.000,208,11053322,5525,0,1753597715,13173.447283209993,30391.966533240004,53325.78147216001 2025-07-27,06:28:37.000,208,11053352,5165,0,1753597716,13173.440546899998,29007.79231731,53325.89326608 2025-07-27,06:28:38.000,208,11053291,4965,0,1753597717,13173.413601660002,27623.632199640007,53325.788459280004 2025-07-27,06:28:39.000,208,11053347,5405,0,1753597718,13173.433810590002,31314.577815030003,53325.81640776 2025-07-27,06:28:40.000,208,11053311,5485,0,1753597719,13173.386656419993,27162.231395490002,53325.80243352001 2025-07-27,06:28:41.000,208,11053336,5044,0,1753597720,13173.373183800002,27623.56875747,53325.83038200001 2025-07-27,06:28:42.000,208,11053301,5884,0,1753597721,13173.373183800002,29469.08033538,53325.90025320001 2025-07-27,06:28:43.000,208,11053309,6084,0,1753597722,13173.346238559992,29007.63018732,53325.83038200001 2025-07-27,06:28:44.000,208,11053327,5565,0,1753597723,13173.359711179997,33621.37036188001,53325.87230472 2025-07-27,06:28:45.000,208,11053269,5925,0,1753597724,13173.339502249997,29468.988696689994,53325.858330480005 2025-07-27,06:28:46.000,208,11053292,4405,0,1753597725,13173.346238559992,25316.614080629995,53325.809420640006 2025-07-27,06:28:47.000,208,11053308,5205,0,1753597726,13173.326029629992,32237.20319508,53325.91422744 2025-07-27,06:28:48.000,208,11053298,5165,0,1753597727,13173.299084389997,28546.215284909995,53325.858330480005 2025-07-27,06:28:49.000,208,11053177,5645,0,1753597728,13173.258666529997,32698.50531141,53325.90025320001 2025-07-27,06:28:50.000,208,11053282,5165,0,1753597729,13173.292348080002,29930.22737085,53325.87929184001 2025-07-27,06:28:51.000,208,11053270,5245,0,1753597730,13173.265402839992,27161.956479419998,53325.9351888 2025-07-27,06:28:52.000,208,11053340,5205,0,1753597731,13173.231721290002,29930.22032172,53325.89326608 2025-07-27,06:28:53.000,208,11053308,4485,0,1753597732,13173.265402839992,36389.39453376,53325.92121456001 2025-07-27,06:28:54.000,208,11053310,5085,0,1753597733,13173.265402839992,32698.477114890004,53325.92121456001 2025-07-27,06:28:55.000,208,11053319,5485,0,1753597734,13173.224984979992,31775.668457460008,53325.92121456001 2025-07-27,06:28:56.000,208,11053359,5605,0,1753597735,13173.204776049992,29007.439860810002,53325.907240320004 2025-07-27,06:28:57.000,208,11053378,5044,0,1753597736,13173.198039739997,31775.59796616,53325.91422744 2025-07-27,06:28:58.000,208,11053321,5725,0,1753597737,13173.150885570001,27623.23744836,53325.907240320004 2025-07-27,06:28:59.000,208,11053327,5525,0,1753597738,13173.144149259992,28545.912172319993,53325.87230472 2025-07-27,06:29:00.000,208,11053354,5044,0,1753597739,13173.110467710001,33159.708739919995,53325.94217592 2025-07-27,06:29:01.000,208,11053295,5485,0,1753597740,13173.103731399991,29468.664436709994,53325.83038200001 2025-07-27,06:29:02.000,208,11053293,5884,0,1753597741,13173.117204019996,30852.768161340005,53325.84435624 2025-07-27,06:29:03.000,208,11053283,4965,0,1753597742,13173.063313539991,25777.641280890006,53325.87230472 2025-07-27,06:29:04.000,208,11053319,5525,0,1753597743,13173.063313539991,27161.716809000005,53325.928201680006 2025-07-27,06:29:05.000,208,11053288,5205,0,1753597744,13173.083522469991,28545.83463189,53325.87230472 2025-07-27,06:29:06.000,208,11053342,5044,0,1753597745,13173.04984092,32698.152854910004,53325.90025320001 2025-07-27,06:29:07.000,208,11053290,5005,0,1753597746,13173.002686749991,32698.103510999994,53325.91422744 2025-07-27,06:29:08.000,208,11053404,5005,0,1753597747,13172.96226888999,31313.96454072,53325.89326608 2025-07-27,06:29:09.000,208,11053331,5525,0,1753597748,13172.9690052,26700.203218769995,53325.87929184001 2025-07-27,06:29:10.000,208,11053274,5044,0,1753597749,13172.96226888999,27161.60402292,53325.8653176 2025-07-27,06:29:11.000,208,11053269,5845,0,1753597750,13172.94205995999,29468.410668030003,53325.85134336001 2025-07-27,06:29:12.000,208,11053354,4525,0,1753597751,13172.874696859995,31775.245509660002,53325.83038200001 2025-07-27,06:29:13.000,208,11053239,4965,0,1753597752,13172.88143316999,32236.604019029997,53325.89326608 2025-07-27,06:29:14.000,208,11053343,5684,0,1753597753,13172.88143316999,26700.175022249998,53325.89326608 2025-07-27,06:29:15.000,208,11053371,5605,0,1753597754,13172.90164209999,25315.979658929995,53325.907240320004 2025-07-27,06:29:16.000,208,11053368,5285,0,1753597755,13172.88143316999,29006.946421710003,53325.87230472 2025-07-27,06:29:17.000,208,11053379,4685,0,1753597756,13172.874696859995,29006.918225190006,53325.788459280004 2025-07-27,06:29:18.000,208,11053396,4205,0,1753597757,13172.84775162,28545.545617559997,53325.83736912 2025-07-27,06:29:19.000,208,11053342,4325,0,1753597758,13172.82754269,27161.420745540003,53325.83736912 2025-07-27,06:29:20.000,208,11053333,4925,0,1753597759,13172.82754269,29006.81953737,53325.87929184001 2025-07-27,06:29:21.000,208,11053335,4965,0,1753597760,13172.793861139995,30390.944409389995,53325.87929184001 2025-07-27,06:29:22.000,208,11053333,5085,0,1753597761,13172.78712483,33159.137760390004,53325.858330480005 2025-07-27,06:29:23.000,208,11053331,5125,0,1753597762,13172.74670697,29006.763144330005,53325.85134336001 2025-07-27,06:29:24.000,208,11053304,4925,0,1753597763,13172.74670697,29006.699702159996,53325.83736912 2025-07-27,06:29:25.000,208,11053332,4405,0,1753597764,13172.773652209995,33620.39053280999,53325.8653176 2025-07-27,06:29:26.000,208,11053308,4965,0,1753597765,13172.71976172999,33158.99677779,53325.89326608 2025-07-27,06:29:27.000,208,11053431,5525,0,1753597766,13172.73997065999,28545.298898010005,53325.83736912 2025-07-27,06:29:28.000,208,11053336,5005,0,1753597767,13172.74670697,31774.871905770007,53325.83038200001 2025-07-27,06:29:29.000,208,11053369,5565,0,1753597768,13172.70628911,35004.494257440005,53325.85134336001 2025-07-27,06:29:30.000,208,11053341,5525,0,1753597769,13172.692816489995,29929.325082209994,53325.76749792 2025-07-27,06:29:31.000,208,11053377,5605,0,1753597770,13172.652398629994,30852.084395729995,53325.809420640006 2025-07-27,06:29:32.000,208,11053378,5085,0,1753597771,13172.611980769994,30852.056199209997,53325.788459280004 2025-07-27,06:29:33.000,208,11053303,5005,0,1753597772,13172.61871707999,28083.855799080004,53325.83736912 2025-07-27,06:29:34.000,208,11053338,5165,0,1753597773,13172.61871707999,28083.757111259998,53325.81640776 2025-07-27,06:29:35.000,208,11053341,5565,0,1753597774,13172.605244459999,27161.033043389994,53325.858330480005 2025-07-27,06:29:36.000,208,11053307,5605,0,1753597775,13172.57829921999,30851.950462260007,53325.78147216001 2025-07-27,06:29:37.000,208,11053346,5325,0,1753597776,13172.517672429989,25315.401630270004,53325.83736912 2025-07-27,06:29:38.000,208,11053326,5165,0,1753597777,13172.504199809999,31313.203234679997,53325.809420640006 2025-07-27,06:29:39.000,208,11053328,5125,0,1753597778,13172.477254569989,31774.519449269996,53325.75352368001 2025-07-27,06:29:40.000,208,11053365,5765,0,1753597779,13172.504199809999,32697.257615399998,53325.7954464 2025-07-27,06:29:41.000,208,11053390,4925,0,1753597780,13172.403155159998,32235.821565599996,53325.76749792 2025-07-27,06:29:42.000,208,11053299,5765,0,1753597781,13172.389682539993,33619.91119196999,53325.739549440004 2025-07-27,06:29:43.000,208,11053389,4885,0,1753597782,13172.403155159998,32697.165976710006,53325.75352368001 2025-07-27,06:29:44.000,208,11053405,5645,0,1753597783,13172.389682539993,33619.87594632,53325.73256232001 2025-07-27,06:29:45.000,208,11053327,5605,0,1753597784,13172.329055749993,29467.47313374,53325.760510800006 2025-07-27,06:29:46.000,208,11053340,5165,0,1753597785,13172.281901579998,30390.267692909998,53325.74653656 2025-07-27,06:29:47.000,208,11053356,5044,0,1753597786,13172.288637889993,32235.652386479996,53325.739549440004 2025-07-27,06:29:48.000,208,11053171,5485,0,1753597787,13172.228011099993,29006.100526110007,53325.75352368001 2025-07-27,06:29:49.000,208,11053326,5165,0,1753597788,13172.248220029993,31312.942416870006,53325.80243352001 2025-07-27,06:29:50.000,208,11053342,5165,0,1753597789,13172.167384309992,27621.926310180002,53325.7954464 2025-07-27,06:29:51.000,208,11053438,4965,0,1753597790,13172.153911690002,34542.402638550004,53325.71858808 2025-07-27,06:29:52.000,208,11053342,5205,0,1753597791,13172.113493830002,33158.29891392001,53325.78147216001 2025-07-27,06:29:53.000,208,11053342,5445,0,1753597792,13172.126966449992,33158.25661914,53325.66967824 2025-07-27,06:29:54.000,208,11053384,5365,0,1753597793,13172.073075970002,29467.30395462,53325.71858808 2025-07-27,06:29:55.000,208,11053387,5684,0,1753597794,13172.066339659992,31774.202238419995,53325.760510800006 2025-07-27,06:29:56.000,208,11053353,5565,0,1753597795,13172.046130729992,30851.40767925,53325.7255752 2025-07-27,06:29:57.000,208,11053296,5365,0,1753597796,13172.046130729992,27621.78532758,53325.74653656 2025-07-27,06:29:58.000,208,11053283,5605,0,1753597797,13171.931613460001,29928.521481389995,53325.69762672 2025-07-27,06:29:59.000,208,11053340,4925,0,1753597798,13171.945086079992,26698.983719280004,53325.66269112001 2025-07-27,06:30:00.000,208,11053336,5085,0,1753597799,13171.904668219991,28544.438904149996,53325.67666536 2025-07-27,06:30:01.000,208,11053400,5485,0,1753597800,13171.837305119996,26237.632259039994,53325.690639600005 2025-07-27,06:30:02.000,208,11053321,5605,0,1753597801,13171.850777740001,35926.26669275999,53325.64871688 2025-07-27,06:30:03.000,208,11053318,5405,0,1753597802,13171.796887259996,25776.25260228,53325.60679416 2025-07-27,06:30:04.000,208,11053359,5684,0,1753597803,13171.796887259996,32235.27878259,53325.641729760006 2025-07-27,06:30:05.000,208,11053339,5525,0,1753597804,13171.776678329996,29005.642332660005,53325.67666536 2025-07-27,06:30:06.000,208,11052986,5165,0,1753597805,13171.756469399996,32235.222389550006,53325.571858560004 2025-07-27,06:30:07.000,208,11053057,5805,0,1753597806,13171.6891063,28083.002854349994,53325.571858560004 2025-07-27,06:30:08.000,208,11053043,5445,0,1753597807,13171.68236998999,30851.132763179994,53325.620768400004 2025-07-27,06:30:09.000,208,11052990,5085,0,1753597808,13171.6891063,29005.635283530006,53325.54391008001 2025-07-27,06:30:10.000,208,11053039,5525,0,1753597809,13171.655424749995,30389.74605729,53325.55788432 2025-07-27,06:30:11.000,208,11053000,5205,0,1753597810,13171.58806165,28544.22038112,53325.54391008001 2025-07-27,06:30:12.000,208,11053034,5005,0,1753597811,13171.574589029995,29466.916252469993,53325.59980704 2025-07-27,06:30:13.000,208,11053049,5845,0,1753597812,13171.56111640999,29466.958547250004,53325.59980704 2025-07-27,06:30:14.000,208,11053057,5725,0,1753597813,13171.56785272,29928.246565320005,53325.592819920006 2025-07-27,06:30:15.000,208,11053049,5725,0,1753597814,13171.52069854999,25775.95653882,53325.55788432 2025-07-27,06:30:16.000,208,11053054,5085,0,1753597815,13171.52069854999,29005.501350060003,53325.57884568 2025-07-27,06:30:17.000,208,11053025,5605,0,1753597816,13171.487017,29928.246565320005,53325.53692296 2025-07-27,06:30:18.000,208,11052996,5044,0,1753597817,13171.48028068999,30850.90719102,53325.49500024001 2025-07-27,06:30:19.000,208,11053048,5125,0,1753597818,13171.473544379995,31312.251602129996,53325.51596160001 2025-07-27,06:30:20.000,208,11053009,5684,0,1753597819,13171.46007175999,26237.181114720006,53325.48801312 2025-07-27,06:30:21.000,208,11053003,5765,0,1753597820,13171.41965389999,31312.22340561,53325.50897448 2025-07-27,06:30:22.000,208,11052995,4645,0,1753597821,13171.41965389999,28544.044152870003,53325.481026 2025-07-27,06:30:23.000,208,11052930,5445,0,1753597822,13171.37923603999,35464.38654777,53325.50897448 2025-07-27,06:30:24.000,208,11053013,5565,0,1753597823,13171.40618128,29466.732975089995,53325.54391008001 2025-07-27,06:30:25.000,208,11053101,5925,0,1753597824,13171.35902710999,28543.952514179997,53325.55788432 2025-07-27,06:30:26.000,208,11052968,5085,0,1753597825,13171.385972349999,32234.841736529997,53325.522948720005 2025-07-27,06:30:27.000,208,11053030,5285,0,1753597826,13171.325345559999,35003.006891009994,53325.46006464 2025-07-27,06:30:28.000,208,11053092,4845,0,1753597827,13171.33881817999,29005.240532249998,53325.453077520004 2025-07-27,06:30:29.000,208,11053010,5245,0,1753597828,13171.325345559999,30850.7380119,53325.51596160001 2025-07-27,06:30:30.000,208,11052967,5805,0,1753597829,13171.332081869994,24391.71183159,53325.48801312 2025-07-27,06:30:31.000,208,11052990,5044,0,1753597830,13171.291664009994,26237.124721679997,53325.51596160001 2025-07-27,06:30:32.000,208,11052970,5325,0,1753597831,13171.298400319989,24391.690684200003,53325.48801312 2025-07-27,06:30:33.000,208,11053011,5725,0,1753597832,13171.271455079994,30389.379502530006,53325.44609040001 2025-07-27,06:30:34.000,208,11053009,5765,0,1753597833,13171.271455079994,28543.853826360006,53325.41814192001 2025-07-27,06:30:35.000,208,11052963,5325,0,1753597834,13171.210828289994,28543.811531579995,53325.39718056001 2025-07-27,06:30:36.000,208,11052974,5245,0,1753597835,13171.143465189998,32696.11565634,53325.474038880006 2025-07-27,06:30:37.000,208,11053042,5165,0,1753597836,13171.143465189998,32696.150901989997,53325.4111548 2025-07-27,06:30:38.000,208,11052998,5525,0,1753597837,13171.150201499993,28543.853826360006,53325.4111548 2025-07-27,06:30:39.000,208,11053006,5245,0,1753597838,13171.156937809988,28543.832678970008,53325.39718056001 2025-07-27,06:30:40.000,208,11052957,5565,0,1753597839,13171.170410429993,33618.79742943001,53325.4111548 2025-07-27,06:30:41.000,208,11052976,5205,0,1753597840,13171.136728879988,26698.349297580004,53325.36224496 2025-07-27,06:30:42.000,208,11053052,5165,0,1753597841,13171.109783639993,29005.148893560006,53325.39718056001 2025-07-27,06:30:43.000,208,11052966,4445,0,1753597842,13171.089574709993,29927.915256210006,53325.425129040006 2025-07-27,06:30:44.000,208,11052997,5725,0,1753597843,13171.089574709993,29466.472157280004,53325.404167680004 2025-07-27,06:30:45.000,208,11053039,5485,0,1753597844,13171.082838399998,29466.556746839997,53325.425129040006 2025-07-27,06:30:46.000,208,11053084,5044,0,1753597845,13171.089574709993,28543.7692368,53325.4111548 2025-07-27,06:30:47.000,208,11053042,5125,0,1753597846,13171.049156849993,31773.236507609996,53325.425129040006 2025-07-27,06:30:48.000,208,11052994,5165,0,1753597847,13171.035684230003,33618.71283987,53325.36923208 2025-07-27,06:30:49.000,208,11053084,4885,0,1753597848,13170.995266370002,31311.934391279996,53325.43211616 2025-07-27,06:30:50.000,208,11053041,5684,0,1753597849,13170.981793749997,28543.698745500005,53325.425129040006 2025-07-27,06:30:51.000,208,11053049,5725,0,1753597850,13170.961584819997,27159.651413910004,53325.425129040006 2025-07-27,06:30:52.000,208,11052978,5165,0,1753597851,13170.961584819997,29927.781322740004,53325.36224496 2025-07-27,06:30:53.000,208,11053007,5765,0,1753597852,13170.934639580002,35002.76017146,53325.39718056001 2025-07-27,06:30:54.000,208,11052997,5565,0,1753597853,13170.914430650002,25314.15393426,53325.37621920001 2025-07-27,06:30:55.000,208,11053062,5125,0,1753597854,13170.907694339992,28543.698745500005,53325.3412836 2025-07-27,06:30:56.000,208,11053049,5684,0,1753597855,13170.900958029997,28082.333186999997,53325.43910328 2025-07-27,06:30:57.000,208,11053003,5684,0,1753597856,13170.847067549992,24391.500357690005,53325.39718056001 2025-07-27,06:30:58.000,208,11053031,5565,0,1753597857,13170.853803860002,31773.19421283,53325.32730936001 2025-07-27,06:30:59.000,208,11053025,5565,0,1753597858,13170.853803860002,28082.27679396,53325.32032224 2025-07-27,06:31:00.000,208,11053033,5565,0,1753597859,13170.833594930002,29466.422813369994,53325.32730936001 2025-07-27,06:31:01.000,208,11053011,5485,0,1753597860,13170.833594930002,33618.59300466,53325.29936088001 2025-07-27,06:31:02.000,208,11052962,5165,0,1753597861,13170.833594930002,28543.656450719995,53325.285386640004 2025-07-27,06:31:03.000,208,11053009,5605,0,1753597862,13170.766231829992,33618.55070988,53325.36224496 2025-07-27,06:31:04.000,208,11053055,5765,0,1753597863,13170.766231829992,30389.012947769996,53325.37621920001 2025-07-27,06:31:05.000,208,11052986,5125,0,1753597864,13170.759495519997,31773.137819790005,53325.404167680004 2025-07-27,06:31:06.000,208,11053000,4965,0,1753597865,13170.759495519997,29927.717880569995,53325.39718056001 2025-07-27,06:31:07.000,208,11053008,5005,0,1753597866,13170.725813969992,31311.765212159997,53325.355257840005 2025-07-27,06:31:08.000,208,11053044,5165,0,1753597867,13170.705605039991,26698.130774549994,53325.36224496 2025-07-27,06:31:09.000,208,11053045,5405,0,1753597868,13170.719077659996,31311.751113899998,53325.3412836 2025-07-27,06:31:10.000,208,11053027,5605,0,1753597869,13170.671923490001,32695.897133310005,53325.32032224 2025-07-27,06:31:11.000,208,11053064,5245,0,1753597870,13170.665187179991,28543.61415594,53325.37621920001 2025-07-27,06:31:12.000,208,11053078,5325,0,1753597871,13170.638241939996,27159.503382180003,53325.36224496 2025-07-27,06:31:13.000,208,11053028,5405,0,1753597872,13170.651714560001,33157.149905729995,53325.32730936001 2025-07-27,06:31:14.000,208,11053045,5925,0,1753597873,13170.59108777,29927.605094490005,53325.306348000006 2025-07-27,06:31:15.000,208,11052969,5645,0,1753597874,13170.638241939996,29466.253634249995,53325.27839952001 2025-07-27,06:31:16.000,208,11053058,5405,0,1753597875,13170.6112967,31772.996837190003,53325.32032224 2025-07-27,06:31:17.000,208,11052895,5645,0,1753597876,13170.624769319991,29927.562799709995,53325.236476800004 2025-07-27,06:31:18.000,208,11052929,5765,0,1753597877,13170.597824079996,29927.605094490005,53325.31333512 2025-07-27,06:31:19.000,208,11053043,5684,0,1753597878,13170.55066991,29927.612143620005,53325.37621920001 2025-07-27,06:31:20.000,208,11052970,4965,0,1753597879,13170.57087884,31773.01798458,53325.31333512 2025-07-27,06:31:21.000,208,11052965,5565,0,1753597880,13170.564142529991,33157.05826704,53325.29936088001 2025-07-27,06:31:22.000,208,11052960,5325,0,1753597881,13170.557406219996,29927.52050493,53325.306348000006 2025-07-27,06:31:23.000,208,11053004,5445,0,1753597882,13170.52372466999,29466.20429034,53325.24346392 2025-07-27,06:31:24.000,208,11053063,5645,0,1753597883,13170.53046098,28543.42382943,53325.22250256 2025-07-27,06:31:25.000,208,11052996,5365,0,1753597884,13170.476570499995,28082.164007879997,53325.26442528 2025-07-27,06:31:26.000,208,11053009,4605,0,1753597885,13170.54393359999,27620.770252860006,53325.31333512 2025-07-27,06:31:27.000,208,11053057,5605,0,1753597886,13170.496779429996,32695.720905060007,53325.306348000006 2025-07-27,06:31:28.000,208,11052983,5605,0,1753597887,13170.46309787999,27620.706810689997,53325.26442528 2025-07-27,06:31:29.000,208,11053300,4925,0,1753597888,13170.46983419,32234.298953520003,53325.29936088001 2025-07-27,06:31:30.000,208,11053310,5005,0,1753597889,13170.48330680999,28082.044172669994,53325.236476800004 2025-07-27,06:31:31.000,208,11053363,5845,0,1753597890,13170.456361569995,27620.720908949996,53325.3412836 2025-07-27,06:31:32.000,208,11053371,5605,0,1753597891,13170.44962526,29466.126749910007,53325.236476800004 2025-07-27,06:31:33.000,208,11053366,4485,0,1753597892,13170.46983419,31311.56783652,53325.21551544 2025-07-27,06:31:34.000,208,11053346,5245,0,1753597893,13170.436152639995,29004.782338799996,53325.21551544 2025-07-27,06:31:35.000,208,11053333,5725,0,1753597894,13170.42941633,31311.504394350006,53325.22948968001 2025-07-27,06:31:36.000,208,11053370,5325,0,1753597895,13170.44288894999,30388.773277350003,53325.18057984001 2025-07-27,06:31:37.000,208,11053351,5525,0,1753597896,13170.42941633,29466.04920948,53325.24346392 2025-07-27,06:31:38.000,208,11053307,5605,0,1753597897,13170.38226215999,29004.72594576,53325.21551544 2025-07-27,06:31:39.000,208,11053319,4525,0,1753597898,13170.42268001999,28081.98777963,53325.24346392 2025-07-27,06:31:40.000,208,11053415,5725,0,1753597899,13170.415943709995,23929.76824443,53325.29237376 2025-07-27,06:31:41.000,208,11053293,5565,0,1753597900,13170.42268001999,25313.85082167,53325.22948968001 2025-07-27,06:31:42.000,208,11053366,5205,0,1753597901,13170.42941633,31311.490296090007,53325.22250256 2025-07-27,06:31:43.000,208,11053358,5365,0,1753597902,13170.415943709995,35002.358371049995,53325.19455408 2025-07-27,06:31:44.000,208,11053350,5285,0,1753597903,13170.42941633,26236.497349109995,53325.24346392 2025-07-27,06:31:45.000,208,11053345,5365,0,1753597904,13170.395734779995,32234.094528750007,53325.24346392 2025-07-27,06:31:46.000,208,11053370,5245,0,1753597905,13170.38226215999,33156.882038790005,53325.15263136 2025-07-27,06:31:47.000,208,11053315,5725,0,1753597906,13170.38226215999,31772.743068509997,53325.285386640004 2025-07-27,06:31:48.000,208,11053345,5765,0,1753597907,13170.38226215999,32695.551725940008,53325.26442528 2025-07-27,06:31:49.000,208,11053313,5525,0,1753597908,13170.335107989995,33156.86089140001,53325.24346392 2025-07-27,06:31:50.000,208,11053328,5165,0,1753597909,13170.355316919995,29927.407718849994,53325.187566960005 2025-07-27,06:31:51.000,208,11053345,5845,0,1753597910,13170.375525849995,25775.13179061,53325.2714124 2025-07-27,06:31:52.000,208,11053345,5725,0,1753597911,13170.36205322999,35002.38656757001,53325.22948968001 2025-07-27,06:31:53.000,208,11053299,5925,0,1753597912,13170.375525849995,24391.112655539997,53325.22250256 2025-07-27,06:31:54.000,208,11053273,5684,0,1753597913,13170.38226215999,31772.834707200003,53325.257438160006 2025-07-27,06:31:55.000,208,11053362,5205,0,1753597914,13170.38226215999,29465.985767310005,53325.27839952001 2025-07-27,06:31:56.000,208,11053359,5605,0,1753597915,13170.355316919995,28543.254650310002,53325.27839952001 2025-07-27,06:31:57.000,208,11053336,5405,0,1753597916,13170.38226215999,31311.462099569995,53325.257438160006 2025-07-27,06:31:58.000,208,11053379,5725,0,1753597917,13170.34184429999,32695.558775070007,53325.27839952001 2025-07-27,06:31:59.000,208,11053327,5884,0,1753597918,13170.34184429999,26236.539643890006,53325.306348000006 2025-07-27,06:32:00.000,208,11053358,5125,0,1753597919,13170.32837168,31772.88405111,53325.32730936001 2025-07-27,06:32:01.000,208,11053320,5245,0,1753597920,13170.375525849995,25313.815576020002,53325.306348000006 2025-07-27,06:32:02.000,208,11053321,5765,0,1753597921,13170.34858061,29004.627257939996,53325.257438160006 2025-07-27,06:32:03.000,208,11053365,5925,0,1753597922,13170.34184429999,30850.019000639993,53325.285386640004 2025-07-27,06:32:04.000,208,11053390,5205,0,1753597923,13170.34184429999,29004.683650980005,53325.306348000006 2025-07-27,06:32:05.000,208,11053296,5205,0,1753597924,13170.314899059995,30388.773277350003,53325.236476800004 2025-07-27,06:32:06.000,208,11053340,5365,0,1753597925,13170.294690129995,30850.138835849997,53325.22948968001 2025-07-27,06:32:07.000,208,11053317,5645,0,1753597926,13170.314899059995,28081.9807305,53325.22948968001 2025-07-27,06:32:08.000,208,11053263,5884,0,1753597927,13170.30816275,32234.17911831,53325.187566960005 2025-07-27,06:32:09.000,208,11053332,5205,0,1753597928,13170.28121750999,29466.119700780007,53325.21551544 2025-07-27,06:32:10.000,208,11053246,5285,0,1753597929,13170.294690129995,29004.613159679997,53325.19455408 2025-07-27,06:32:11.000,208,11053301,5765,0,1753597930,13170.24753596,33156.94548096,53325.29936088001 2025-07-27,06:32:12.000,208,11053285,5725,0,1753597931,13170.28121750999,32695.594020720004,53325.236476800004 2025-07-27,06:32:13.000,208,11053225,5645,0,1753597932,13170.22732703,32234.249609610008,53325.25045104001 2025-07-27,06:32:14.000,208,11053302,5085,0,1753597933,13170.254272269995,27620.650417650002,53325.236476800004 2025-07-27,06:32:15.000,208,11053262,5245,0,1753597934,13170.213854409994,31311.518492610005,53325.26442528 2025-07-27,06:32:16.000,208,11053344,5285,0,1753597935,13170.234063339994,29466.070356869997,53325.257438160006 2025-07-27,06:32:17.000,208,11053264,5165,0,1753597936,13170.24079964999,29466.133799040006,53325.19455408 2025-07-27,06:32:18.000,208,11053318,5325,0,1753597937,13170.22732703,30388.850817779996,53325.22948968001 2025-07-27,06:32:19.000,208,11053305,5405,0,1753597938,13170.234063339994,30388.850817779996,53325.27839952001 2025-07-27,06:32:20.000,208,11053335,5645,0,1753597939,13170.2071181,28543.43792769,53325.2015412 2025-07-27,06:32:21.000,208,11053260,5285,0,1753597940,13170.193645479994,27620.720908949996,53325.21551544 2025-07-27,06:32:22.000,208,11053361,5805,0,1753597941,13170.193645479994,29927.534603189997,53325.25045104001 2025-07-27,06:32:23.000,208,11053360,5325,0,1753597942,13170.18690917,33618.43087467,53325.236476800004 2025-07-27,06:32:24.000,208,11053300,5245,0,1753597943,13170.193645479994,24852.591000119995,53325.22948968001 2025-07-27,06:32:25.000,208,11053366,4965,0,1753597944,13170.2071181,30388.98475125,53325.138657120006 2025-07-27,06:32:26.000,208,11053344,5285,0,1753597945,13170.22059071999,28543.515468120007,53325.15263136 2025-07-27,06:32:27.000,208,11053276,5325,0,1753597946,13170.18017285999,29004.88102662,53325.22948968001 2025-07-27,06:32:28.000,208,11053304,5445,0,1753597947,13170.18690917,27159.418792619996,53325.18057984001 2025-07-27,06:32:29.000,208,11052982,5285,0,1753597948,13170.173436549994,30850.315064099996,53325.0967344 2025-07-27,06:32:30.000,208,11053071,5525,0,1753597949,13170.20038178999,29927.66853666,53325.117695760004 2025-07-27,06:32:31.000,208,11053030,5125,0,1753597950,13170.166700239999,29927.66148753,53325.187566960005 2025-07-27,06:32:32.000,208,11053066,5125,0,1753597951,13170.133018689994,29466.3593712,53325.15263136 2025-07-27,06:32:33.000,208,11053047,5884,0,1753597952,13170.18017285999,26698.208314980002,53325.19455408 2025-07-27,06:32:34.000,208,11053084,5285,0,1753597953,13170.20038178999,28543.726942020003,53325.1666056 2025-07-27,06:32:35.000,208,11053024,5165,0,1753597954,13170.18690917,22084.616172149996,53325.18057984001 2025-07-27,06:32:36.000,208,11053003,5884,0,1753597955,13170.173436549994,33157.319084849994,53325.20852832001 2025-07-27,06:32:37.000,208,11053039,5925,0,1753597956,13170.193645479994,29005.127746169994,53325.21551544 2025-07-27,06:32:38.000,208,11053038,5165,0,1753597957,13170.22059071999,30850.526538000006,53325.19455408 2025-07-27,06:32:39.000,208,11053040,5245,0,1753597958,13170.2071181,33157.361379630005,53325.17359272 2025-07-27,06:32:40.000,208,11053052,5245,0,1753597959,13170.22732703,39155.043148829995,53325.187566960005 2025-07-27,06:32:41.000,208,11053006,5445,0,1753597960,13170.254272269995,27621.059267189994,53325.17359272 2025-07-27,06:32:42.000,208,11052995,5684,0,1753597961,13170.26774489,29005.162991820005,53325.187566960005 2025-07-27,06:32:43.000,208,11052988,5165,0,1753597962,13170.2071181,30389.27376558,53325.22948968001 2025-07-27,06:32:44.000,208,11053039,5645,0,1753597963,13170.22059071999,28543.839728100007,53325.15961848001 2025-07-27,06:32:45.000,208,11052996,5245,0,1753597964,13170.234063339994,28543.93136679,53325.20852832001 2025-07-27,06:32:46.000,208,11053070,5285,0,1753597965,13170.314899059995,28543.92431766,53325.2015412 2025-07-27,06:32:47.000,208,11053080,5125,0,1753597966,13170.28795382,34080.26167575001,53325.21551544 2025-07-27,06:32:48.000,208,11052910,5044,0,1753597967,13170.28121750999,31312.089472139996,53325.22948968001 2025-07-27,06:32:49.000,208,11053028,5405,0,1753597968,13170.34184429999,28082.594004810002,53325.19455408 2025-07-27,06:32:50.000,208,11052981,5405,0,1753597969,13170.34184429999,29005.36741659,53325.19455408 2025-07-27,06:32:51.000,208,11053037,5725,0,1753597970,13170.34858061,31773.546669329997,53325.20852832001 2025-07-27,06:32:52.000,208,11052981,5684,0,1753597971,13170.36205322999,32696.298933719998,53325.17359272 2025-07-27,06:32:53.000,208,11052974,5325,0,1753597972,13170.32837168,33157.629246569995,53325.19455408 2025-07-27,06:32:54.000,208,11053030,5325,0,1753597973,13170.34184429999,28082.671545239995,53325.22250256 2025-07-27,06:32:55.000,208,11053037,5645,0,1753597974,13170.42941633,26698.581918869997,53325.22948968001 2025-07-27,06:32:56.000,208,11053022,5085,0,1753597975,13170.415943709995,34080.37446183,53325.1666056 2025-07-27,06:32:57.000,208,11053044,5365,0,1753597976,13170.44962526,29466.8528103,53325.15263136 2025-07-27,06:32:58.000,208,11052982,5365,0,1753597977,13170.456361569995,24853.246569209994,53325.17359272 2025-07-27,06:32:59.000,208,11053016,5085,0,1753597978,13170.50351573999,29466.944448990005,53325.2015412 2025-07-27,06:33:00.000,208,11052988,5165,0,1753597979,13170.50351573999,34080.57183746999,53325.2015412 2025-07-27,06:33:01.000,208,11052994,5325,0,1753597980,13170.516988359996,27621.531558899995,53325.18057984001 2025-07-27,06:33:02.000,208,11052878,5365,0,1753597981,13170.537197289996,24853.35935529,53325.22250256 2025-07-27,06:33:03.000,208,11053016,5485,0,1753597982,13170.50351573999,34080.64232877,53325.1666056 2025-07-27,06:33:04.000,208,11053000,5125,0,1753597983,13170.54393359999,32696.59499718,53325.25045104001 2025-07-27,06:33:05.000,208,11053094,5165,0,1753597984,13170.59108777,30851.139812309993,53325.236476800004 2025-07-27,06:33:06.000,208,11053044,5285,0,1753597985,13170.618033009996,29467.064284199994,53325.27839952001 2025-07-27,06:33:07.000,208,11052970,5044,0,1753597986,13170.665187179991,29928.429842700003,53325.285386640004 2025-07-27,06:33:08.000,208,11053022,5325,0,1753597987,13170.658450869996,26237.519472960004,53325.26442528 2025-07-27,06:33:09.000,208,11053018,5445,0,1753597988,13170.678659799996,34080.6493779,53325.32730936001 2025-07-27,06:33:10.000,208,11053003,5965,0,1753597989,13170.698868729996,27160.306983000002,53325.285386640004 2025-07-27,06:33:11.000,208,11053054,5085,0,1753597990,13170.685396109991,25776.182110980008,53325.29237376 2025-07-27,06:33:12.000,208,11053030,5245,0,1753597991,13170.712341350001,28083.066296520003,53325.25045104001 2025-07-27,06:33:13.000,208,11052962,5285,0,1753597992,13170.732550280001,23469.43185891,53325.24346392 2025-07-27,06:33:14.000,208,11053045,5525,0,1753597993,13170.759495519997,26699.04716145,53325.27839952001 2025-07-27,06:33:15.000,208,11053000,5285,0,1753597994,13170.766231829992,26237.74504512,53325.27839952001 2025-07-27,06:33:16.000,208,11053040,5365,0,1753597995,13170.779704449997,31312.68864819,53325.26442528 2025-07-27,06:33:17.000,208,11053031,5725,0,1753597996,13170.840331239997,29467.212315929995,53325.2714124 2025-07-27,06:33:18.000,208,11052967,5565,0,1753597997,13170.813386000002,24392.155926780004,53325.2714124 2025-07-27,06:33:19.000,208,11052974,5445,0,1753597998,13170.840331239997,23469.551694120004,53325.236476800004 2025-07-27,06:33:20.000,208,11053026,5325,0,1753597999,13170.887485409992,32235.45501084,53325.29936088001 2025-07-27,06:33:21.000,208,11052904,5285,0,1753598000,13170.874012790002,29005.87495395,53325.2714124 2025-07-27,06:33:22.000,208,11053034,5005,0,1753598001,13170.907694339992,32235.490256489997,53325.29237376 2025-07-27,06:33:23.000,208,11053111,5684,0,1753598002,13170.927903269992,28083.221377380003,53325.4111548 2025-07-27,06:33:24.000,208,11053050,5445,0,1753598003,13170.941375889997,29928.697709639993,53325.33429648 2025-07-27,06:33:25.000,208,11053059,5925,0,1753598004,13170.968321129993,33158.22137349,53325.38320632 2025-07-27,06:33:26.000,208,11053054,5365,0,1753598005,13170.954848510002,34080.99478527,53325.41814192001 2025-07-27,06:33:27.000,208,11052994,5325,0,1753598006,13170.981793749997,28083.27072129,53325.38320632 2025-07-27,06:33:28.000,208,11053002,5245,0,1753598007,13170.975057440002,31774.174041899998,53325.33429648 2025-07-27,06:33:29.000,208,11053024,5165,0,1753598008,13170.961584819997,29467.444937220003,53325.306348000006 2025-07-27,06:33:30.000,208,11053071,5485,0,1753598009,13170.988530059993,31312.900122089995,53325.34827072001 2025-07-27,06:33:31.000,208,11053004,5285,0,1753598010,13171.015475300002,23931.05823522,53325.41814192001 2025-07-27,06:33:32.000,208,11053048,5285,0,1753598011,13170.995266370002,28544.72791848,53325.37621920001 2025-07-27,06:33:33.000,208,11053053,5845,0,1753598012,13170.988530059993,27160.617144720003,53325.29936088001 2025-07-27,06:33:34.000,208,11052996,5485,0,1753598013,13171.015475300002,31312.907171219995,53325.32032224 2025-07-27,06:33:35.000,208,11053067,5765,0,1753598014,13171.049156849993,26699.230438829996,53325.29936088001 2025-07-27,06:33:36.000,208,11052942,5005,0,1753598015,13171.062629469998,26237.991764670005,53325.41814192001 2025-07-27,06:33:37.000,208,11053025,5565,0,1753598016,13171.096311019988,26699.279782740006,53325.306348000006 2025-07-27,06:33:38.000,208,11053035,5725,0,1753598017,13171.109783639993,28544.819557170005,53325.32032224 2025-07-27,06:33:39.000,208,11052950,5245,0,1753598018,13171.082838399998,32697.109583669997,53325.38320632 2025-07-27,06:33:40.000,208,11052995,5565,0,1753598019,13171.096311019988,24853.902138300007,53325.404167680004 2025-07-27,06:33:41.000,208,11052993,5565,0,1753598020,13171.096311019988,23008.397609520005,53325.425129040006 2025-07-27,06:33:42.000,208,11053064,5485,0,1753598021,13171.116519949988,28083.489244319993,53325.425129040006 2025-07-27,06:33:44.000,208,11053031,5765,0,1753598023,13171.163674119998,29467.614116340003,53325.41814192001 2025-07-27,06:33:45.000,208,11053017,5765,0,1753598024,13171.143465189998,28544.918244989996,53325.49500024001 2025-07-27,06:33:46.000,208,11053027,5565,0,1753598025,13171.177146739989,29006.319049140002,53325.404167680004 2025-07-27,06:33:47.000,208,11053061,5485,0,1753598026,13171.224300909998,29006.304950880003,53325.46705176001 2025-07-27,06:33:48.000,208,11053024,5285,0,1753598027,13171.224300909998,34542.698702010006,53325.404167680004 2025-07-27,06:33:49.000,208,11053045,5565,0,1753598028,13171.210828289994,29006.34724566,53325.46705176001 2025-07-27,06:33:50.000,208,11053030,4965,0,1753598029,13171.244509839998,28544.960539770007,53325.43211616 2025-07-27,06:33:51.000,208,11053053,5645,0,1753598030,13171.231037219994,29006.368393049997,53325.50198736 2025-07-27,06:33:52.000,208,11053002,5165,0,1753598031,13171.224300909998,31774.547645790008,53325.453077520004 2025-07-27,06:33:53.000,208,11053016,5165,0,1753598032,13171.264718769999,27622.236471900003,53325.52993584 2025-07-27,06:33:54.000,208,11053033,5725,0,1753598033,13171.231037219994,33620.00987979,53325.43910328 2025-07-27,06:33:55.000,208,11053018,5285,0,1753598034,13171.251246149994,25315.352286359994,53325.46006464 2025-07-27,06:33:56.000,208,11053017,5805,0,1753598035,13171.257982459989,27160.82156949,53325.50198736 2025-07-27,06:33:57.000,208,11053049,5645,0,1753598036,13171.251246149994,34542.72689853,53325.50198736 2025-07-27,06:33:58.000,208,11053008,5325,0,1753598037,13171.284927699999,31313.196185549998,53325.50897448 2025-07-27,06:33:59.000,208,11052988,5044,0,1753598038,13171.284927699999,31313.196185549998,53325.50198736 2025-07-27,06:34:00.000,208,11052970,5285,0,1753598039,13171.244509839998,26238.160943790004,53325.55788432 2025-07-27,06:34:01.000,208,11053016,5125,0,1753598040,13171.257982459989,32235.94844994,53325.46006464 2025-07-27,06:34:02.000,208,11053046,5245,0,1753598041,13171.264718769999,29929.09246092,53325.50897448 2025-07-27,06:34:03.000,208,11053036,5285,0,1753598042,13171.271455079994,26699.540600549997,53325.52993584 2025-07-27,06:34:04.000,208,11052994,5325,0,1753598043,13171.264718769999,31774.596989700003,53325.53692296 2025-07-27,06:34:05.000,208,11053066,5245,0,1753598044,13171.264718769999,28083.651374310008,53325.43910328 2025-07-27,06:34:06.000,208,11053021,5525,0,1753598045,13171.251246149994,33620.094469350006,53325.51596160001 2025-07-27,06:34:07.000,208,11052970,5165,0,1753598046,13171.257982459989,27622.370405370006,53325.43211616 2025-07-27,06:34:08.000,208,11053016,5044,0,1753598047,13171.257982459989,32697.342204960005,53325.50897448 2025-07-27,06:34:09.000,208,11052976,5085,0,1753598048,13171.251246149994,33620.07332195999,53325.52993584 2025-07-27,06:34:10.000,208,11052999,5805,0,1753598049,13171.278191389989,27622.328110589995,53325.474038880006 2025-07-27,06:34:11.000,208,11052984,5445,0,1753598050,13171.257982459989,26699.639288370003,53325.522948720005 2025-07-27,06:34:12.000,208,11053088,5085,0,1753598051,13171.217564599989,29929.26164004,53325.52993584 2025-07-27,06:34:13.000,208,11053007,5365,0,1753598052,13171.244509839998,25315.45802331,53325.50897448 2025-07-27,06:34:14.000,208,11053052,5085,0,1753598053,13171.264718769999,29929.134755699997,53325.49500024001 2025-07-27,06:34:15.000,208,11052998,4965,0,1753598054,13171.251246149994,31774.62518622,53325.53692296 2025-07-27,06:34:16.000,208,11052973,5645,0,1753598055,13171.197355669989,32697.363352350003,53325.43910328 2025-07-27,06:34:17.000,208,11053004,5285,0,1753598056,13171.231037219994,30851.87997096,53325.481026 2025-07-27,06:34:18.000,208,11053039,5605,0,1753598057,13171.231037219994,31774.63928448,53325.51596160001 2025-07-27,06:34:19.000,208,11053032,5085,0,1753598058,13171.237773529989,28083.714816480002,53325.49500024001 2025-07-27,06:34:20.000,208,11052957,5565,0,1753598059,13171.210828289994,29467.741000680006,53325.5508972 2025-07-27,06:34:21.000,208,11053014,5405,0,1753598060,13171.170410429993,27622.349257980008,53325.522948720005 2025-07-27,06:34:22.000,208,11053046,4965,0,1753598061,13171.224300909998,33158.77825476001,53325.57884568 2025-07-27,06:34:23.000,208,11052976,5205,0,1753598062,13171.271455079994,30851.957511390006,53325.57884568 2025-07-27,06:34:24.000,208,11053023,5925,0,1753598063,13171.217564599989,31313.351266409998,53325.46705176001 2025-07-27,06:34:25.000,208,11053065,5805,0,1753598064,13171.237773529989,29467.846737629996,53325.52993584 2025-07-27,06:34:26.000,208,11053057,5645,0,1753598065,13171.231037219994,27161.047141650008,53325.52993584 2025-07-27,06:34:27.000,208,11053028,5085,0,1753598066,13171.271455079994,31313.33716815,53325.52993584 2025-07-27,06:34:28.000,208,11053036,5205,0,1753598067,13171.251246149994,31313.308971630002,53325.50897448 2025-07-27,06:34:29.000,208,11053020,5085,0,1753598068,13171.251246149994,30390.55670724,53325.55788432 2025-07-27,06:34:30.000,208,11052967,5565,0,1753598069,13171.284927699999,28545.101522369994,53325.571858560004 2025-07-27,06:34:31.000,208,11052977,5805,0,1753598070,13171.278191389989,31774.702726649994,53325.571858560004 2025-07-27,06:34:32.000,208,11053033,5884,0,1753598071,13171.264718769999,33158.806451280005,53325.62775552 2025-07-27,06:34:33.000,208,11053031,5525,0,1753598072,13171.231037219994,29929.24754178,53325.571858560004 2025-07-27,06:34:34.000,208,11053051,5684,0,1753598073,13171.251246149994,29006.460031740004,53325.52993584 2025-07-27,06:34:35.000,208,11053071,5645,0,1753598074,13171.251246149994,29006.48117913,53325.58583280001 2025-07-27,06:34:36.000,208,11053033,5485,0,1753598075,13171.244509839998,25776.957515279995,53325.62775552 2025-07-27,06:34:37.000,208,11053056,5165,0,1753598076,13171.271455079994,30852.04210095,53325.64871688 2025-07-27,06:34:38.000,208,11053042,5365,0,1753598077,13171.244509839998,24854.205250889994,53325.61378128001 2025-07-27,06:34:39.000,208,11053021,5684,0,1753598078,13171.204091979998,27161.11763295,53325.55788432 2025-07-27,06:34:40.000,208,11053017,5684,0,1753598079,13171.204091979998,28545.18611193,53325.62775552 2025-07-27,06:34:41.000,208,11053049,5605,0,1753598080,13171.271455079994,23008.813508189996,53325.64871688 2025-07-27,06:34:42.000,208,11053004,5285,0,1753598081,13171.210828289994,32236.174022100007,53325.655704 2025-07-27,06:34:43.000,208,11052952,5285,0,1753598082,13171.237773529989,28545.228406709997,53325.641729760006 2025-07-27,06:34:45.000,208,11053046,5365,0,1753598084,13171.244509839998,27622.4479458,53325.57884568 2025-07-27,06:34:46.000,208,11053027,5645,0,1753598085,13171.264718769999,30852.049150079998,53325.58583280001 2025-07-27,06:34:47.000,208,11052987,5365,0,1753598086,13171.291664009994,27622.511387970007,53325.66967824 2025-07-27,06:34:48.000,208,11053029,6084,0,1753598087,13171.237773529989,29467.994769359997,53325.592819920006 2025-07-27,06:34:49.000,208,11052943,5805,0,1753598088,13171.251246149994,25777.04915397,53325.641729760006 2025-07-27,06:34:50.000,208,11053003,5485,0,1753598089,13171.244509839998,32236.202218620005,53325.64871688 2025-07-27,06:34:51.000,208,11052940,5165,0,1753598090,13171.284927699999,28083.919241249998,53325.59980704 2025-07-27,06:34:52.000,208,11052984,5165,0,1753598091,13171.251246149994,33158.94743388001,53325.61378128001 2025-07-27,06:34:53.000,208,11052958,5125,0,1753598092,13171.271455079994,29467.96657284,53325.61378128001 2025-07-27,06:34:54.000,208,11052973,5565,0,1753598093,13171.264718769999,24854.325086099998,53325.62775552 2025-07-27,06:34:55.000,208,11052886,5485,0,1753598094,13171.278191389989,29468.015916749995,53325.56487144001 2025-07-27,06:34:56.000,208,11053033,5684,0,1753598095,13171.264718769999,30390.73998462,53325.62775552 2025-07-27,06:34:57.000,208,11052996,5285,0,1753598096,13171.251246149994,30852.091444859994,53325.64871688 2025-07-27,06:34:58.000,208,11053003,5605,0,1753598097,13171.251246149994,34543.030011120005,53325.62775552 2025-07-27,06:34:59.000,208,11052960,5125,0,1753598098,13171.264718769999,26699.780270970004,53325.66269112001 2025-07-27,06:35:00.000,208,11053014,5165,0,1753598099,13171.298400319989,28545.34119279,53325.63474264001 2025-07-27,06:35:01.000,208,11052968,5245,0,1753598100,13171.244509839998,27622.483191449996,53325.63474264001 2025-07-27,06:35:02.000,208,11053018,5165,0,1753598101,13171.264718769999,30852.119641380006,53325.64871688 2025-07-27,06:35:03.000,208,11053075,5684,0,1753598102,13171.271455079994,31774.843709249995,53325.66269112001 2025-07-27,06:35:04.000,208,11053014,5005,0,1753598103,13171.271455079994,30390.7117881,53325.70461384 2025-07-27,06:35:05.000,208,11053079,5565,0,1753598104,13171.264718769999,29467.97362197,53325.62775552 2025-07-27,06:35:06.000,208,11053044,5325,0,1753598105,13171.278191389989,30852.091444859994,53325.641729760006 2025-07-27,06:35:07.000,208,11053033,5645,0,1753598106,13171.305136629999,28083.90514299,53325.63474264001 2025-07-27,06:35:08.000,208,11053000,5365,0,1753598107,13171.305136629999,28083.933339509997,53325.59980704 2025-07-27,06:35:09.000,208,11053040,5245,0,1753598108,13171.31860924999,34081.70674740001,53325.641729760006 2025-07-27,06:35:10.000,208,11053024,5325,0,1753598109,13171.345554489999,35004.480159180006,53325.55788432 2025-07-27,06:35:11.000,208,11053061,5565,0,1753598110,13171.352290799994,26238.442908990008,53325.62775552 2025-07-27,06:35:12.000,208,11052994,5125,0,1753598111,13171.325345559999,28545.277750620007,53325.60679416 2025-07-27,06:35:13.000,208,11053015,5725,0,1753598112,13171.31860924999,25777.04915397,53325.620768400004 2025-07-27,06:35:14.000,208,11053044,5285,0,1753598113,13171.365763419999,28083.827602560006,53325.63474264001 2025-07-27,06:35:15.000,208,11052909,5725,0,1753598114,13171.37923603999,32697.497285820005,53325.61378128001 2025-07-27,06:35:16.000,208,11053022,5285,0,1753598115,13171.41965389999,32697.56072799,53325.61378128001 2025-07-27,06:35:17.000,208,11053007,5684,0,1753598116,13171.433126519994,25777.020957450004,53325.63474264001 2025-07-27,06:35:18.000,208,11053037,5884,0,1753598117,13171.41965389999,32697.581875379998,53325.58583280001 2025-07-27,06:35:19.000,208,11053055,5725,0,1753598118,13171.433126519994,25777.07735049,53325.58583280001 2025-07-27,06:35:20.000,208,11052972,5285,0,1753598119,13171.433126519994,28083.841700820005,53325.67666536 2025-07-27,06:35:21.000,208,11053016,5205,0,1753598120,13171.385972349999,29006.586916080007,53325.620768400004 2025-07-27,06:35:22.000,208,11053027,5684,0,1753598121,13171.46007175999,30390.72588636,53325.641729760006 2025-07-27,06:35:23.000,208,11053045,5565,0,1753598122,13171.513962239995,29929.360327860006,53325.62775552 2025-07-27,06:35:24.000,208,11053054,5205,0,1753598123,13171.493753309995,31774.914200550003,53325.641729760006 2025-07-27,06:35:25.000,208,11053098,5485,0,1753598124,13171.473544379995,31313.48519988,53325.641729760006 2025-07-27,06:35:26.000,208,11053038,5365,0,1753598125,13171.50048961999,30852.147837900004,53325.63474264001 2025-07-27,06:35:27.000,208,11053011,5725,0,1753598126,13171.48028068999,33158.975630400004,53325.641729760006 2025-07-27,06:35:28.000,208,11052956,5565,0,1753598127,13171.487017,29468.015916749995,53325.60679416 2025-07-27,06:35:29.000,208,11053074,5085,0,1753598128,13171.52069854999,30852.161936160002,53325.67666536 2025-07-27,06:35:30.000,208,11052995,5805,0,1753598129,13171.513962239995,32697.581875379998,53325.67666536 2025-07-27,06:35:31.000,208,11053034,5365,0,1753598130,13171.54090747999,28545.305947140005,53325.70461384 2025-07-27,06:35:32.000,208,11052933,5645,0,1753598131,13171.52743486,30852.154887030003,53325.70461384 2025-07-27,06:35:33.000,208,11053056,5365,0,1753598132,13171.54764379,29006.66445651,53325.592819920006 2025-07-27,06:35:34.000,208,11053039,5565,0,1753598133,13171.58806165,27622.546633620004,53325.655704 2025-07-27,06:35:35.000,208,11053017,5125,0,1753598134,13171.64868844,30852.119641380006,53325.66269112001 2025-07-27,06:35:36.000,208,11053002,5165,0,1753598135,13171.615006889995,29929.395573510003,53325.62775552 2025-07-27,06:35:37.000,208,11053045,5565,0,1753598136,13171.60153426999,32697.588924509997,53325.690639600005 2025-07-27,06:35:38.000,208,11053029,5605,0,1753598137,13171.56111640999,28083.954486899995,53325.62775552 2025-07-27,06:35:39.000,208,11053042,5165,0,1753598138,13171.62847951,34081.678550879995,53325.62775552 2025-07-27,06:35:40.000,208,11053012,5044,0,1753598139,13171.64868844,31774.857807509994,53325.67666536 2025-07-27,06:35:41.000,208,11053015,5645,0,1753598140,13171.66216105999,28545.34824192,53325.655704 2025-07-27,06:35:42.000,208,11053043,5485,0,1753598141,13171.66889737,31313.605035090004,53325.63474264001 2025-07-27,06:35:43.000,208,11052999,5684,0,1753598142,13171.655424749995,29468.079358920004,53325.66967824 2025-07-27,06:35:44.000,208,11053054,5445,0,1753598143,13171.6891063,27161.244517290004,53325.641729760006 2025-07-27,06:35:46.000,208,11053014,5405,0,1753598145,13171.6891063,33620.39053280999,53325.690639600005 2025-07-27,06:35:47.000,208,11053069,6045,0,1753598146,13171.68236998999,31774.991740979996,53325.641729760006 2025-07-27,06:35:48.000,208,11053010,5085,0,1753598147,13171.736260469996,25315.77523416,53325.71160096001 2025-07-27,06:35:49.000,208,11053001,5645,0,1753598148,13171.716051539996,29006.734947810008,53325.7255752 2025-07-27,06:35:50.000,208,11053015,5565,0,1753598149,13171.74973309,28545.327094530003,53325.68365248001 2025-07-27,06:35:51.000,208,11053039,5725,0,1753598150,13171.76320570999,29929.494261329994,53325.66269112001 2025-07-27,06:35:52.000,208,11053089,5605,0,1753598151,13171.70257891999,23470.355294940004,53325.7255752 2025-07-27,06:35:53.000,208,11053076,5085,0,1753598152,13171.76994202,24393.01592064,53325.739549440004 2025-07-27,06:35:54.000,208,11053123,5765,0,1753598153,13171.76320570999,29468.1216537,53325.71858808 2025-07-27,06:35:55.000,208,11053010,5245,0,1753598154,13171.776678329996,28545.397585829996,53325.69762672 2025-07-27,06:35:56.000,208,11053048,5445,0,1753598155,13171.783414639991,25777.161940050006,53325.74653656 2025-07-27,06:35:57.000,208,11053027,5925,0,1753598156,13171.74973309,32697.687612330003,53325.655704 2025-07-27,06:35:58.000,208,11053030,5285,0,1753598157,13171.79015095,30390.88801635,53325.68365248001 2025-07-27,06:35:59.000,208,11052996,5085,0,1753598158,13171.817096189996,29006.81953737,53325.690639600005 2025-07-27,06:36:00.000,208,11053093,5645,0,1753598159,13171.823832499991,25777.22538222,53325.809420640006 2025-07-27,06:36:01.000,208,11053041,5565,0,1753598160,13171.83056881,32697.779251019994,53325.760510800006 2025-07-27,06:36:02.000,208,11053047,5605,0,1753598161,13171.817096189996,28084.088420369997,53325.7954464 2025-07-27,06:36:03.000,208,11053059,5925,0,1753598162,13171.83056881,27622.680567090007,53325.76749792 2025-07-27,06:36:04.000,208,11052990,5405,0,1753598163,13171.823832499991,28545.439880610007,53325.78147216001 2025-07-27,06:36:05.000,208,11053073,5765,0,1753598164,13171.81035988,33620.439876720004,53325.76749792 2025-07-27,06:36:06.000,208,11053016,5245,0,1753598165,13171.817096189996,32697.736956239998,53325.690639600005 2025-07-27,06:36:07.000,208,11053015,5765,0,1753598166,13171.844041429991,30390.965556780007,53325.78147216001 2025-07-27,06:36:08.000,208,11053070,5285,0,1753598167,13171.83056881,29006.81248824,53325.78147216001 2025-07-27,06:36:09.000,208,11053060,5205,0,1753598168,13171.857514049996,29006.784291720003,53325.788459280004 2025-07-27,06:36:10.000,208,11053055,5485,0,1753598169,13171.817096189996,23931.749049959995,53325.78147216001 2025-07-27,06:36:11.000,208,11053017,5765,0,1753598170,13171.897931909996,32236.364348610005,53325.83736912 2025-07-27,06:36:12.000,208,11052994,5125,0,1753598171,13171.877722979996,29929.529506980005,53325.7954464 2025-07-27,06:36:13.000,208,11052985,5605,0,1753598172,13171.870986670001,30852.295869630005,53325.76749792 2025-07-27,06:36:14.000,208,11053057,5725,0,1753598173,13171.870986670001,33159.116613000006,53325.84435624 2025-07-27,06:36:15.000,208,11053045,5765,0,1753598174,13171.864250359991,28084.032027330002,53325.7954464 2025-07-27,06:36:16.000,208,11053017,5645,0,1753598175,13171.897931909996,23931.657411270004,53325.77448504 2025-07-27,06:36:17.000,208,11053053,5805,0,1753598176,13171.884459289991,30852.260623979993,53325.80243352001 2025-07-27,06:36:18.000,208,11053048,5245,0,1753598177,13171.904668219991,24393.14985411,53325.82339488 2025-07-27,06:36:19.000,208,11053042,5245,0,1753598178,13171.924877149992,32697.72990711,53325.788459280004 2025-07-27,06:36:20.000,208,11053014,5285,0,1753598179,13171.911404530001,29468.170997609996,53325.80243352001 2025-07-27,06:36:21.000,208,11053082,5285,0,1753598180,13171.931613460001,24393.114608460004,53325.81640776 2025-07-27,06:36:22.000,208,11053072,5285,0,1753598181,13171.945086079992,31313.562740309993,53325.82339488 2025-07-27,06:36:23.000,208,11053052,5245,0,1753598182,13171.911404530001,34081.833631739995,53325.739549440004 2025-07-27,06:36:24.000,208,11053027,5725,0,1753598183,13171.918140839996,34081.81953348,53325.788459280004 2025-07-27,06:36:25.000,208,11053091,5765,0,1753598184,13171.911404530001,28083.975634290007,53325.73256232001 2025-07-27,06:36:26.000,208,11053060,4445,0,1753598185,13171.884459289991,31313.576838570007,53325.70461384 2025-07-27,06:36:27.000,208,11053065,5565,0,1753598186,13171.918140839996,29929.42377003,53325.760510800006 2025-07-27,06:36:28.000,208,11053047,5725,0,1753598187,13171.938349769996,25315.7611359,53325.77448504 2025-07-27,06:36:29.000,208,11053060,5285,0,1753598188,13171.931613460001,29006.713800419995,53325.75352368001 2025-07-27,06:36:30.000,208,11053019,5684,0,1753598189,13171.978767629997,29929.466064809996,53325.7954464 2025-07-27,06:36:31.000,208,11053027,5765,0,1753598190,13172.005712869992,32236.279759049998,53325.788459280004 2025-07-27,06:36:32.000,208,11053061,5765,0,1753598191,13171.972031320001,28083.940388639996,53325.77448504 2025-07-27,06:36:33.000,208,11053094,5525,0,1753598192,13171.945086079992,29929.395573510003,53325.75352368001 2025-07-27,06:36:34.000,208,11053028,5245,0,1753598193,13171.938349769996,34081.75609131,53325.81640776 2025-07-27,06:36:35.000,208,11053038,5245,0,1753598194,13171.965295009992,34543.15689545999,53325.788459280004 2025-07-27,06:36:36.000,208,11053026,5405,0,1753598195,13171.951822390001,31774.907151420004,53325.809420640006 2025-07-27,06:36:37.000,208,11053015,5805,0,1753598196,13171.978767629997,32697.680563200003,53325.73256232001 2025-07-27,06:36:38.000,208,11053027,6005,0,1753598197,13171.965295009992,27161.174025989996,53325.788459280004 2025-07-27,06:36:39.000,208,11053021,5725,0,1753598198,13171.985503939992,28545.298898010005,53325.788459280004 2025-07-27,06:36:40.000,208,11053007,5845,0,1753598199,13172.012449180002,27161.216320770007,53325.760510800006 2025-07-27,06:36:41.000,208,11053023,5645,0,1753598200,13171.978767629997,28083.989732550006,53325.809420640006 2025-07-27,06:36:42.000,208,11052984,5365,0,1753598201,13172.012449180002,31774.893053160005,53325.78147216001 2025-07-27,06:36:43.000,208,11052990,5085,0,1753598202,13172.032658110002,25315.718841120004,53325.809420640006 2025-07-27,06:36:44.000,208,11053035,5765,0,1753598203,13172.039394419997,32697.56072799,53325.7255752 2025-07-27,06:36:45.000,208,11053027,5805,0,1753598204,13172.012449180002,33158.98972866,53325.78147216001 2025-07-27,06:36:47.000,208,11053021,5845,0,1753598206,13172.032658110002,32236.2445134,53325.77448504 2025-07-27,06:36:48.000,208,11053010,5205,0,1753598207,13172.039394419997,28083.968585159993,53325.69762672 2025-07-27,06:36:49.000,208,11053030,5205,0,1753598208,13172.066339659992,28083.975634290007,53325.7954464 2025-07-27,06:36:50.000,208,11053045,5645,0,1753598209,13172.039394419997,27161.230419030006,53325.739549440004 2025-07-27,06:36:51.000,208,11052926,5325,0,1753598210,13172.005712869992,30390.803426790008,53325.78147216001 2025-07-27,06:36:52.000,208,11053005,5765,0,1753598211,13172.059603349997,29468.079358920004,53325.7255752 2025-07-27,06:36:53.000,208,11053103,5645,0,1753598212,13172.059603349997,26699.850762269998,53325.73256232001 2025-07-27,06:36:54.000,208,11053017,5525,0,1753598213,13172.046130729992,30390.817525050006,53325.76749792 2025-07-27,06:36:55.000,208,11053005,5684,0,1753598214,13172.025921799992,30852.218329199997,53325.74653656 2025-07-27,06:36:56.000,208,11053015,5725,0,1753598215,13172.046130729992,30852.239476589995,53325.76749792 2025-07-27,06:36:57.000,208,11053030,4565,0,1753598216,13172.052867040002,30390.831623310005,53325.7954464 2025-07-27,06:36:58.000,208,11052973,5765,0,1753598217,13172.086548589992,25315.77523416,53325.81640776 2025-07-27,06:36:59.000,208,11052997,5565,0,1753598218,13172.066339659992,31775.005839239995,53325.73256232001 2025-07-27,06:37:00.000,208,11053077,5684,0,1753598219,13172.079812279997,29929.501310460008,53325.74653656 2025-07-27,06:37:01.000,208,11053055,5565,0,1753598220,13172.059603349997,29006.784291720003,53325.74653656 2025-07-27,06:37:02.000,208,11052993,5525,0,1753598221,13172.086548589992,30390.90211461,53325.809420640006 2025-07-27,06:37:03.000,208,11052995,5805,0,1753598222,13172.039394419997,27622.729911000002,53325.84435624 2025-07-27,06:37:04.000,208,11052999,5725,0,1753598223,13172.066339659992,29929.494261329994,53325.84435624 2025-07-27,06:37:05.000,208,11053026,5085,0,1753598224,13172.079812279997,31774.977642719998,53325.87230472 2025-07-27,06:37:06.000,208,11053031,5605,0,1753598225,13172.073075970002,25315.810479809996,53325.85134336001 2025-07-27,06:37:08.000,208,11053032,5285,0,1753598227,13172.046130729992,25777.21833309,53325.82339488 2025-07-27,06:37:09.000,208,11053042,5365,0,1753598228,13172.066339659992,36850.06927752,53325.80243352001 2025-07-27,06:37:10.000,208,11053039,5765,0,1753598229,13172.079812279997,31313.689624649996,53325.78147216001 2025-07-27,06:37:11.000,208,11053037,5645,0,1753598230,13172.066339659992,22547.680570979996,53325.788459280004 2025-07-27,06:37:12.000,208,11052979,5445,0,1753598231,13172.066339659992,26238.640284630004,53325.81640776 2025-07-27,06:37:13.000,208,11053054,5005,0,1753598232,13172.052867040002,24854.578854780004,53325.858330480005 2025-07-27,06:37:14.000,208,11053055,5645,0,1753598233,13172.059603349997,29929.628194799996,53325.81640776 2025-07-27,06:37:15.000,208,11053047,5445,0,1753598234,13172.106757519992,29006.925274320005,53325.85134336001 2025-07-27,06:37:16.000,208,11053024,5165,0,1753598235,13172.073075970002,36850.24550577,53325.82339488 2025-07-27,06:37:17.000,208,11052984,5285,0,1753598236,13172.093284900002,30391.05014634,53325.85134336001 2025-07-27,06:37:18.000,208,11053007,4765,0,1753598237,13172.059603349997,29468.248538040003,53325.81640776 2025-07-27,06:37:19.000,208,11052962,5165,0,1753598238,13172.100021209997,33620.61610497,53325.858330480005 2025-07-27,06:37:20.000,208,11053041,5725,0,1753598239,13172.093284900002,27161.477138579998,53325.75352368001 2025-07-27,06:37:21.000,208,11053000,5405,0,1753598240,13172.086548589992,31775.224362270004,53325.83038200001 2025-07-27,06:37:22.000,208,11053002,5044,0,1753598241,13172.066339659992,28084.264648619996,53325.760510800006 2025-07-27,06:37:23.000,208,11053045,5605,0,1753598242,13172.100021209997,33159.31398864,53325.75352368001 2025-07-27,06:37:24.000,208,11052998,5205,0,1753598243,13172.052867040002,36850.337144460005,53325.809420640006 2025-07-27,06:37:25.000,208,11052959,4965,0,1753598244,13172.073075970002,29007.038060399995,53325.760510800006 2025-07-27,06:37:26.000,208,11052929,5805,0,1753598245,13172.052867040002,22547.892044880005,53325.77448504 2025-07-27,06:37:27.000,208,11053018,5365,0,1753598246,13172.073075970002,32698.05416709,53325.788459280004 2025-07-27,06:37:28.000,208,11053053,5884,0,1753598247,13172.052867040002,28545.66545277,53325.77448504 2025-07-27,06:37:29.000,208,11052970,5485,0,1753598248,13172.052867040002,28545.735944069995,53325.83736912 2025-07-27,06:37:30.000,208,11053011,4885,0,1753598249,13172.073075970002,25316.07129762,53325.78147216001 2025-07-27,06:37:31.000,208,11053047,5765,0,1753598250,13172.093284900002,29929.74803001,53325.809420640006 2025-07-27,06:37:32.000,208,11053004,5285,0,1753598251,13172.073075970002,25316.09244501,53325.809420640006 2025-07-27,06:37:33.000,208,11053013,5645,0,1753598252,13172.073075970002,31313.908147680006,53325.8653176 2025-07-27,06:37:34.000,208,11052922,5365,0,1753598253,13172.052867040002,27161.519433359994,53325.907240320004 2025-07-27,06:37:35.000,208,11053049,5605,0,1753598254,13172.086548589992,29929.804423049995,53325.87230472 2025-07-27,06:37:36.000,208,11052986,5405,0,1753598255,13172.073075970002,28545.69364929,53325.8653176 2025-07-27,06:37:37.000,208,11053023,5725,0,1753598256,13172.066339659992,27161.589924660002,53325.88627896 2025-07-27,06:37:38.000,208,11053044,4485,0,1753598257,13172.079812279997,29468.403618900003,53325.83736912 2025-07-27,06:37:39.000,208,11053025,5605,0,1753598258,13172.100021209997,32698.01892144,53325.83736912 2025-07-27,06:37:40.000,208,11053013,5565,0,1753598259,13172.106757519992,28545.637256250004,53325.85134336001 2025-07-27,06:37:41.000,208,11053010,4925,0,1753598260,13172.147175379992,34543.460008049995,53325.89326608 2025-07-27,06:37:42.000,208,11053047,5565,0,1753598261,13172.100021209997,27161.561728140005,53325.83038200001 2025-07-27,06:37:43.000,208,11053008,5125,0,1753598262,13172.066339659992,29929.839668700006,53325.76749792 2025-07-27,06:37:44.000,208,11053042,5205,0,1753598263,13172.093284900002,24393.347229749997,53325.907240320004 2025-07-27,06:37:45.000,208,11053049,5765,0,1753598264,13172.133702760002,25777.479150900006,53325.77448504 2025-07-27,06:37:46.000,208,11053040,4845,0,1753598265,13172.133702760002,32697.990724920004,53325.809420640006 2025-07-27,06:37:47.000,208,11053047,5765,0,1753598266,13172.147175379992,35466.32505852,53325.87230472 2025-07-27,06:37:49.000,208,11052983,5645,0,1753598268,13172.066339659992,29929.797373919995,53325.84435624 2025-07-27,06:37:50.000,208,11053020,5285,0,1753598269,13172.052867040002,28084.321041660005,53325.80243352001 2025-07-27,06:37:51.000,208,11053034,5245,0,1753598270,13172.066339659992,31775.245509660002,53325.84435624 2025-07-27,06:37:52.000,208,11052889,5845,0,1753598271,13172.066339659992,26238.809463750003,53325.85134336001 2025-07-27,06:37:53.000,208,11053053,5645,0,1753598272,13172.066339659992,26700.182071379997,53325.87230472 2025-07-27,06:37:54.000,208,11053001,5845,0,1753598273,13172.100021209997,26700.238464420006,53325.8653176 2025-07-27,06:37:55.000,208,11053037,5725,0,1753598274,13172.073075970002,27622.92023751,53325.90025320001 2025-07-27,06:37:56.000,208,11053046,5405,0,1753598275,13172.066339659992,26238.83766027,53325.87929184001 2025-07-27,06:37:57.000,208,11053033,5925,0,1753598276,13172.059603349997,28084.349238180002,53325.85134336001 2025-07-27,06:37:58.000,208,11053055,5525,0,1753598277,13172.059603349997,28545.707747549997,53325.84435624 2025-07-27,06:37:59.000,208,11053056,5525,0,1753598278,13172.073075970002,23470.672505790004,53325.858330480005 2025-07-27,06:38:00.000,208,11053020,5125,0,1753598279,13172.093284900002,31775.294853569998,53325.81640776 2025-07-27,06:38:01.000,208,11052981,5565,0,1753598280,13172.133702760002,24854.79737781,53325.81640776 2025-07-27,06:38:02.000,208,11053019,5645,0,1753598281,13172.167384309992,27623.06122011,53325.84435624 2025-07-27,06:38:03.000,208,11053029,5645,0,1753598282,13172.174120620002,25777.584887849996,53325.85134336001 2025-07-27,06:38:04.000,208,11053055,5765,0,1753598283,13172.180856929997,31775.43583617,53325.90025320001 2025-07-27,06:38:05.000,208,11053050,5405,0,1753598284,13172.174120620002,25777.606035239995,53325.88627896 2025-07-27,06:38:06.000,208,11053001,5645,0,1753598285,13172.207802169993,28545.764140590007,53325.9351888 2025-07-27,06:38:07.000,208,11053077,5925,0,1753598286,13172.221274789998,32698.075314479996,53325.87230472 2025-07-27,06:38:08.000,208,11053039,5765,0,1753598287,13172.187593239993,34082.369365620005,53325.84435624 2025-07-27,06:38:09.000,208,11053063,5645,0,1753598288,13172.180856929997,32236.90713162,53325.92121456001 2025-07-27,06:38:10.000,208,11053026,5044,0,1753598289,13172.180856929997,29007.256583430004,53325.87929184001 2025-07-27,06:38:11.000,208,11053037,5605,0,1753598290,13172.221274789998,30391.38145545,53325.87230472 2025-07-27,06:38:12.000,208,11053015,5565,0,1753598291,13172.228011099993,23470.735947959998,53325.87929184001 2025-07-27,06:38:13.000,208,11052998,5325,0,1753598292,13172.261692649998,29468.643289319996,53325.84435624 2025-07-27,06:38:14.000,208,11053043,6084,0,1753598293,13172.275165270003,27161.75910378,53325.88627896 2025-07-27,06:38:15.000,208,11052988,5165,0,1753598294,13172.275165270003,32236.8789351,53325.928201680006 2025-07-27,06:38:16.000,208,11053053,5684,0,1753598295,13172.234747410002,32236.836640320005,53325.88627896 2025-07-27,06:38:17.000,208,11053015,5725,0,1753598296,13172.281901579998,30391.36735719,53325.94217592 2025-07-27,06:38:18.000,208,11052973,5485,0,1753598297,13172.288637889993,30391.423750229995,53325.91422744 2025-07-27,06:38:19.000,208,11053018,5365,0,1753598298,13172.308846819993,30852.690620909998,53325.94217592 2025-07-27,06:38:20.000,208,11053033,5605,0,1753598299,13172.275165270003,32236.850738580004,53325.94916304001 2025-07-27,06:38:21.000,208,11053033,4805,0,1753598300,13172.302110509998,32236.871885970002,53325.97012440001 2025-07-27,06:38:22.000,208,11053043,5805,0,1753598301,13172.275165270003,27161.801398559997,53325.907240320004 2025-07-27,06:38:23.000,208,11053020,5245,0,1753598302,13172.281901579998,35927.91618918,53325.99108576 2025-07-27,06:38:24.000,208,11053044,5205,0,1753598303,13172.315583129988,27161.850742470007,53325.92121456001 2025-07-27,06:38:25.000,208,11052989,5485,0,1753598304,13172.295374199988,29468.699682360006,53325.97012440001 2025-07-27,06:38:26.000,208,11053053,5605,0,1753598305,13172.288637889993,29468.685584100007,53325.956150160004 2025-07-27,06:38:27.000,208,11052973,5684,0,1753598306,13172.281901579998,30852.83160351,53325.94916304001 2025-07-27,06:38:28.000,208,11053028,5445,0,1753598307,13172.308846819993,29468.706731490005,53326.01204712 2025-07-27,06:38:29.000,208,11053037,4685,0,1753598308,13172.295374199988,29468.713780620004,53325.9351888 2025-07-27,06:38:30.000,208,11053013,5485,0,1753598309,13172.295374199988,28084.652350770004,53325.9351888 2025-07-27,06:38:31.000,208,11053013,5565,0,1753598310,13172.275165270003,29930.156879550006,53325.956150160004 2025-07-27,06:38:32.000,208,11052997,5565,0,1753598311,13172.315583129988,34543.833611940005,53325.928201680006 2025-07-27,06:38:33.000,208,11052966,5245,0,1753598312,13172.315583129988,31775.668457460008,53325.97012440001 2025-07-27,06:38:34.000,208,11053061,5765,0,1753598313,13172.295374199988,34543.89000498,53325.98409864 2025-07-27,06:38:35.000,208,11053011,5725,0,1753598314,13172.268428959993,27161.956479419998,53325.99108576 2025-07-27,06:38:36.000,208,11053044,5125,0,1753598315,13172.281901579998,33159.84972252,53326.00506 2025-07-27,06:38:37.000,208,11053039,5365,0,1753598316,13172.288637889993,27623.343185310005,53325.97012440001 2025-07-27,06:38:38.000,208,11053066,4565,0,1753598317,13172.228011099993,29930.185076070004,53325.92121456001 2025-07-27,06:38:39.000,208,11053042,5405,0,1753598318,13172.295374199988,23932.411668180008,53325.96313728 2025-07-27,06:38:40.000,208,11053012,5085,0,1753598319,13172.241483719998,28084.793333370006,53325.956150160004 2025-07-27,06:38:41.000,208,11053007,5925,0,1753598320,13172.268428959993,28084.828579020003,53325.92121456001 2025-07-27,06:38:42.000,208,11053003,5845,0,1753598321,13172.234747410002,32698.554655319997,53325.94217592 2025-07-27,06:38:43.000,208,11053060,5125,0,1753598322,13172.221274789998,27162.034019850005,53326.01903424001 2025-07-27,06:38:44.000,208,11053010,4205,0,1753598323,13172.201065859997,29007.524450369994,53325.88627896 2025-07-27,06:38:45.000,208,11053031,4685,0,1753598324,13172.234747410002,31775.830587450007,53325.956150160004 2025-07-27,06:38:46.000,208,11053013,4685,0,1753598325,13172.241483719998,31775.858783970005,53325.96313728 2025-07-27,06:38:47.000,208,11053003,5684,0,1753598326,13172.174120620002,30391.769157600007,53325.99807288001 2025-07-27,06:38:48.000,208,11053005,5125,0,1753598327,13172.167384309992,29469.059187990002,53325.94916304001 2025-07-27,06:38:50.000,208,11053017,4805,0,1753598329,13172.160647999997,35928.325038719995,53326.00506 2025-07-27,06:38:51.000,208,11053027,5725,0,1753598330,13172.174120620002,26700.837640469996,53326.03300848 2025-07-27,06:38:52.000,208,11053014,4365,0,1753598331,13172.153911690002,33160.11054033,53325.98409864 2025-07-27,06:38:53.000,208,11053029,4925,0,1753598332,13172.174120620002,28546.384464029994,53326.03300848 2025-07-27,06:38:54.000,208,11053024,5365,0,1753598333,13172.180856929997,30391.917189329994,53325.97012440001 2025-07-27,06:38:55.000,208,11053034,5365,0,1753598334,13172.180856929997,24855.445897769998,53325.99807288001 2025-07-27,06:38:56.000,208,11053031,5684,0,1753598335,13172.140439069997,30391.938336720006,53325.97012440001 2025-07-27,06:38:57.000,208,11053046,4445,0,1753598336,13172.106757519992,29469.186072330005,53326.01903424001 2025-07-27,06:38:58.000,208,11053070,5684,0,1753598337,13172.120230139997,27162.365328960004,53325.956150160004 2025-07-27,06:38:59.000,208,11053005,4845,0,1753598338,13172.133702760002,28546.532495759995,53326.01204712 2025-07-27,06:39:00.000,208,11053006,5765,0,1753598339,13172.106757519992,25778.268653460007,53325.977111520006 2025-07-27,06:39:01.000,208,11052995,5684,0,1753598340,13172.120230139997,33160.237424670006,53325.97012440001 2025-07-27,06:39:02.000,208,11053031,5765,0,1753598341,13172.113493830002,29469.298858409995,53325.96313728 2025-07-27,06:39:03.000,208,11053045,5565,0,1753598342,13172.133702760002,30392.058171929995,53325.89326608 2025-07-27,06:39:04.000,208,11053085,4805,0,1753598343,13172.160647999997,25778.35324302,53325.96313728 2025-07-27,06:39:05.000,208,11053007,5805,0,1753598344,13172.113493830002,31314.880927620005,53326.04698272001 2025-07-27,06:39:06.000,208,11053005,5565,0,1753598345,13172.106757519992,28546.694625749995,53325.94217592 2025-07-27,06:39:07.000,208,11053041,4925,0,1753598346,13172.113493830002,35928.66339695999,53325.94916304001 2025-07-27,06:39:08.000,208,11053116,5245,0,1753598347,13172.153911690002,30853.578811290005,53326.01903424001 2025-07-27,06:39:09.000,208,11052986,5245,0,1753598348,13172.120230139997,29008.0954299,53325.92121456001 2025-07-27,06:39:10.000,208,11053048,4605,0,1753598349,13172.167384309992,30853.599958680003,53325.907240320004 2025-07-27,06:39:11.000,208,11053091,5684,0,1753598350,13172.160647999997,29930.85474342,53325.956150160004 2025-07-27,06:39:12.000,208,11053013,5565,0,1753598351,13172.180856929997,32237.68958505,53325.96313728 2025-07-27,06:39:13.000,208,11053101,5765,0,1753598352,13172.180856929997,25317.05817582,53325.928201680006 2025-07-27,06:39:14.000,208,11053079,5044,0,1753598353,13172.147175379992,34544.65836015,53325.94916304001 2025-07-27,06:39:15.000,208,11053086,5405,0,1753598354,13172.153911690002,30392.333088,53325.98409864 2025-07-27,06:39:16.000,208,11053089,4805,0,1753598355,13172.187593239993,27162.682539810005,53326.01204712 2025-07-27,06:39:17.000,208,11053061,5525,0,1753598356,13172.194329550002,28085.413656810008,53325.94916304001 2025-07-27,06:39:18.000,208,11053048,5325,0,1753598357,13172.201065859997,29930.974578630005,53326.00506 2025-07-27,06:39:19.000,208,11053028,5285,0,1753598358,13172.160647999997,30853.79733432,53325.97012440001 2025-07-27,06:39:20.000,208,11053006,5405,0,1753598359,13172.180856929997,30853.79733432,53326.00506 2025-07-27,06:39:21.000,208,11053043,5805,0,1753598360,13172.194329550002,30392.417677560006,53325.94217592 2025-07-27,06:39:22.000,208,11053037,5525,0,1753598361,13172.180856929997,28085.470049850002,53325.99807288001 2025-07-27,06:39:23.000,208,11053047,5005,0,1753598362,13172.153911690002,33160.660372469996,53325.99108576 2025-07-27,06:39:24.000,208,11052962,5325,0,1753598363,13172.153911690002,32699.358256139996,53325.977111520006 2025-07-27,06:39:25.000,208,11052974,5325,0,1753598364,13172.180856929997,24855.939336869997,53325.98409864 2025-07-27,06:39:26.000,208,11053029,5725,0,1753598365,13172.174120620002,28546.95544356,53326.026021360005 2025-07-27,06:39:27.000,208,11053072,4365,0,1753598366,13172.201065859997,30853.910120400004,53325.97012440001 2025-07-27,06:39:28.000,208,11053008,4725,0,1753598367,13172.194329550002,30392.46702147,53325.99807288001 2025-07-27,06:39:29.000,208,11052995,4805,0,1753598368,13172.214538480002,32699.400550920007,53325.94217592 2025-07-27,06:39:30.000,208,11053000,5325,0,1753598369,13172.194329550002,32699.365305269996,53325.97012440001 2025-07-27,06:39:31.000,208,11053022,5044,0,1753598370,13172.167384309992,30392.544561899995,53325.97012440001 2025-07-27,06:39:32.000,208,11052989,5605,0,1753598371,13172.133702760002,32699.407600050006,53325.97012440001 2025-07-27,06:39:33.000,208,11053023,5605,0,1753598372,13172.214538480002,30853.96651344,53326.026021360005 2025-07-27,06:39:34.000,208,11052989,5725,0,1753598373,13172.201065859997,26240.184044099995,53326.03300848 2025-07-27,06:39:35.000,208,11053018,5325,0,1753598374,13172.207802169993,26701.57074999,53326.0399956 2025-07-27,06:39:36.000,208,11053011,4725,0,1753598375,13172.174120620002,30392.593905810005,53326.03300848 2025-07-27,06:39:37.000,208,11053031,5565,0,1753598376,13172.207802169993,29469.834592290004,53326.00506 2025-07-27,06:39:38.000,208,11052962,4645,0,1753598377,13172.180856929997,30392.572758420007,53326.06095696 2025-07-27,06:39:39.000,208,11053000,5245,0,1753598378,13172.194329550002,32699.48514048,53326.04698272001 2025-07-27,06:39:40.000,208,11053048,5365,0,1753598379,13172.180856929997,29931.207199919998,53326.08191832 2025-07-27,06:39:41.000,208,11053088,5245,0,1753598380,13172.201065859997,27624.407603939995,53326.08890544001 2025-07-27,06:39:42.000,208,11052963,5605,0,1753598381,13172.228011099993,29008.56772161,53326.026021360005 2025-07-27,06:39:43.000,208,11052996,5165,0,1753598382,13172.153911690002,28085.82250635,53325.99108576 2025-07-27,06:39:44.000,208,11052971,5605,0,1753598383,13172.167384309992,27163.04204544,53326.026021360005 2025-07-27,06:39:45.000,208,11052962,5085,0,1753598384,13172.174120620002,26240.353223219994,53326.06095696 2025-07-27,06:39:46.000,208,11053019,5605,0,1753598385,13172.167384309992,27624.492193500002,53326.03300848 2025-07-27,06:39:47.000,208,11052993,5684,0,1753598386,13172.194329550002,26701.711732590004,53326.0399956 2025-07-27,06:39:48.000,208,11053009,5605,0,1753598387,13172.194329550002,23472.124626570003,53326.11685392001 2025-07-27,06:39:49.000,208,11053042,4925,0,1753598388,13172.174120620002,30854.177987339994,53326.026021360005 2025-07-27,06:39:51.000,208,11053066,5285,0,1753598390,13172.160647999997,27163.190077170002,53326.01204712 2025-07-27,06:39:52.000,208,11053042,5285,0,1753598391,13172.153911690002,29470.017869670002,53326.05396984 2025-07-27,06:39:53.000,208,11053055,5684,0,1753598392,13172.160647999997,29931.453919470005,53326.08191832 2025-07-27,06:39:54.000,208,11053018,5205,0,1753598393,13172.126966449992,27624.590881320008,53326.08191832 2025-07-27,06:39:55.000,208,11053025,5605,0,1753598394,13172.167384309992,29931.49621425,53326.06794408001 2025-07-27,06:39:56.000,208,11053032,5245,0,1753598395,13172.113493830002,28085.949390690002,53326.05396984 2025-07-27,06:39:57.000,208,11053029,5684,0,1753598396,13172.140439069997,28085.97758721,53325.99108576 2025-07-27,06:39:58.000,208,11053072,5125,0,1753598397,13172.147175379992,30854.290773419998,53326.01204712 2025-07-27,06:39:59.000,208,11053042,5165,0,1753598398,13172.133702760002,27624.654323490002,53326.03300848 2025-07-27,06:40:00.000,208,11053002,5205,0,1753598399,13172.147175379992,29008.800342899995,53326.04698272001 2025-07-27,06:40:01.000,208,11053078,5725,0,1753598400,13172.147175379992,28086.13266807,53325.98409864 2025-07-27,06:40:02.000,208,11053075,5684,0,1753598401,13172.126966449992,26702.000746920006,53326.08890544001 2025-07-27,06:40:03.000,208,11053054,5044,0,1753598402,13172.113493830002,31315.769117999997,53325.99807288001 2025-07-27,06:40:04.000,208,11053031,5965,0,1753598403,13172.079812279997,28086.104471550003,53326.0399956 2025-07-27,06:40:05.000,208,11053071,5525,0,1753598404,13172.120230139997,28547.540521350005,53326.06095696 2025-07-27,06:40:06.000,208,11053008,5205,0,1753598405,13172.147175379992,32700.013825229995,53326.026021360005 2025-07-27,06:40:07.000,208,11053005,5805,0,1753598406,13172.147175379992,33161.41462938,53326.074931200004 2025-07-27,06:40:08.000,208,11053077,5725,0,1753598407,13172.160647999997,33622.773138749995,53325.99108576 2025-07-27,06:40:09.000,208,11053044,5405,0,1753598408,13172.167384309992,32700.027923489994,53326.08890544001 2025-07-27,06:40:10.000,208,11052993,5684,0,1753598409,13172.120230139997,31777.317953880003,53326.06794408001 2025-07-27,06:40:11.000,208,11053065,5845,0,1753598410,13172.147175379992,29470.412620949995,53326.06095696 2025-07-27,06:40:12.000,208,11053075,5925,0,1753598411,13172.160647999997,31777.36729779,53326.08890544001 2025-07-27,06:40:13.000,208,11053031,5605,0,1753598412,13172.120230139997,28547.674454820008,53326.074931200004 2025-07-27,06:40:14.000,208,11053045,5765,0,1753598413,13172.133702760002,31777.388445179997,53326.11685392001 2025-07-27,06:40:15.000,208,11052995,5805,0,1753598414,13172.187593239993,28086.365289359994,53326.1098668 2025-07-27,06:40:16.000,208,11053047,5765,0,1753598415,13172.147175379992,33161.54856285,53326.123841040004 2025-07-27,06:40:17.000,208,11053083,5645,0,1753598416,13172.140439069997,27625.034976509996,53326.095892560006 2025-07-27,06:40:18.000,208,11053062,5285,0,1753598417,13172.147175379992,26702.254515599998,53326.15877664 2025-07-27,06:40:19.000,208,11053014,5165,0,1753598418,13172.153911690002,27624.971534340002,53326.11685392001 2025-07-27,06:40:20.000,208,11053027,5684,0,1753598419,13172.187593239993,24856.799330730006,53326.193712240005 2025-07-27,06:40:21.000,208,11052903,6245,0,1753598420,13172.113493830002,35007.158828579995,53326.13781528001 2025-07-27,06:40:22.000,208,11053009,4885,0,1753598421,13172.167384309992,26240.860760580006,53326.15178952 2025-07-27,06:40:23.000,208,11053055,5725,0,1753598422,13172.167384309992,27625.034976509996,53326.179738 2025-07-27,06:40:24.000,208,11052979,4685,0,1753598423,13172.221274789998,32700.27464304,53326.16576376001 2025-07-27,06:40:25.000,208,11053038,4445,0,1753598424,13172.234747410002,24395.41262484,53326.16576376001 2025-07-27,06:40:26.000,208,11053084,5125,0,1753598425,13172.234747410002,32238.909084540006,53326.17275088 2025-07-27,06:40:27.000,208,11053004,5405,0,1753598426,13172.261692649998,29470.617045720006,53326.242622080004 2025-07-27,06:40:28.000,208,11053037,5645,0,1753598427,13172.281901579998,28086.520370219994,53326.21467360001 2025-07-27,06:40:29.000,208,11052959,5725,0,1753598428,13172.281901579998,34545.849663119996,53326.17275088 2025-07-27,06:40:30.000,208,11052994,5325,0,1753598429,13172.288637889993,29932.017849869997,53326.21467360001 2025-07-27,06:40:31.000,208,11052994,5445,0,1753598430,13172.268428959993,30393.376359240006,53326.18672512001 2025-07-27,06:40:32.000,208,11052994,4285,0,1753598431,13172.281901579998,34084.434760710006,53326.20069936 2025-07-27,06:40:33.000,208,11053056,5165,0,1753598432,13172.295374199988,30393.418654020003,53326.20069936 2025-07-27,06:40:34.000,208,11053051,4685,0,1753598433,13172.295374199988,26702.3954982,53326.20069936 2025-07-27,06:40:35.000,208,11053063,5645,0,1753598434,13172.315583129988,24856.813428990004,53326.17275088 2025-07-27,06:40:36.000,208,11053042,5125,0,1753598435,13172.288637889993,29009.265585479996,53326.20768648 2025-07-27,06:40:37.000,208,11053015,5645,0,1753598436,13172.315583129988,29009.321978520005,53326.22166072 2025-07-27,06:40:38.000,208,11053048,4365,0,1753598437,13172.342528369998,30393.482096189997,53326.242622080004 2025-07-27,06:40:39.000,208,11053033,4765,0,1753598438,13172.329055749993,32238.95842845,53326.16576376001 2025-07-27,06:40:40.000,208,11053075,4765,0,1753598439,13172.342528369998,24395.447870489996,53326.27057056 2025-07-27,06:40:41.000,208,11053082,5405,0,1753598440,13172.335792059988,30854.8969986,53326.23563496001 2025-07-27,06:40:42.000,208,11053036,5165,0,1753598441,13172.369473609993,26241.001743179993,53326.22864784 2025-07-27,06:40:43.000,208,11053057,4685,0,1753598442,13172.369473609993,28547.892977850002,53326.27057056 2025-07-27,06:40:44.000,208,11053047,5645,0,1753598443,13172.403155159998,29932.074242910006,53326.193712240005 2025-07-27,06:40:45.000,208,11053000,5245,0,1753598444,13172.403155159998,26241.022890570006,53326.2496092 2025-07-27,06:40:46.000,208,11053068,5165,0,1753598445,13172.457045639989,28086.576763260004,53326.2496092 2025-07-27,06:40:47.000,208,11052978,5085,0,1753598446,13172.409891469993,30854.798310779996,53326.21467360001 2025-07-27,06:40:48.000,208,11053061,5765,0,1753598447,13172.416627779989,29932.081292040006,53326.2496092 2025-07-27,06:40:49.000,208,11053023,4885,0,1753598448,13172.457045639989,27163.796302350005,53326.23563496001 2025-07-27,06:40:50.000,208,11053015,5044,0,1753598449,13172.477254569989,30393.496194449996,53326.3893516 2025-07-27,06:40:52.000,208,11053007,5725,0,1753598451,13172.497463499989,28547.977567409995,53326.34044176 2025-07-27,06:40:53.000,208,11053000,4245,0,1753598452,13172.490727189994,28086.60495978,53326.38236448001 2025-07-27,06:40:54.000,208,11053017,5765,0,1753598453,13172.544617669999,29470.786224840005,53326.361403120005 2025-07-27,06:40:55.000,208,11052993,5765,0,1753598454,13172.544617669999,30393.496194449996,53326.33345464001 2025-07-27,06:40:56.000,208,11053003,5725,0,1753598455,13172.531145049994,31316.311901010005,53326.3194804 2025-07-27,06:40:57.000,208,11053025,5605,0,1753598456,13172.544617669999,33161.837577180006,53326.34742888 2025-07-27,06:40:58.000,208,11053030,5205,0,1753598457,13172.544617669999,22088.634176249994,53326.431274320006 2025-07-27,06:40:59.000,208,11053027,4765,0,1753598458,13172.585035529999,31777.67745951,53326.40332584001 2025-07-27,06:41:00.000,208,11052946,5245,0,1753598459,13172.591771839994,29009.329027650005,53326.39633872 2025-07-27,06:41:01.000,208,11053041,5044,0,1753598460,13172.585035529999,32700.401527380003,53326.45223568001 2025-07-27,06:41:02.000,208,11053012,5325,0,1753598461,13172.61871707999,31316.255507969996,53326.41730008 2025-07-27,06:41:03.000,208,11053017,5525,0,1753598462,13172.62545339,24856.8627729,53326.43826144 2025-07-27,06:41:04.000,208,11053043,4885,0,1753598463,13172.632189699994,28086.576763260004,53326.4941584 2025-07-27,06:41:05.000,208,11053034,5085,0,1753598464,13172.63892600999,29009.300831130007,53326.4941584 2025-07-27,06:41:06.000,208,11052961,4845,0,1753598465,13172.585035529999,30854.76306513,53326.480184160006 2025-07-27,06:41:07.000,208,11052975,5405,0,1753598466,13172.62545339,30393.404555760004,53326.51511976 2025-07-27,06:41:08.000,208,11053030,4965,0,1753598467,13172.67934386999,29009.307880260007,53326.431274320006 2025-07-27,06:41:09.000,208,11052954,5485,0,1753598468,13172.672607559995,26702.353203420003,53326.4941584 2025-07-27,06:41:10.000,208,11053008,5245,0,1753598469,13172.672607559995,29932.053095519994,53326.55005536001 2025-07-27,06:41:11.000,208,11053022,5525,0,1753598470,13172.66587125,29931.97555509,53326.51511976 2025-07-27,06:41:12.000,208,11052999,6245,0,1753598471,13172.64566232,29470.560652679997,53326.55005536001 2025-07-27,06:41:13.000,208,11053012,4565,0,1753598472,13172.65913493999,29932.046046389994,53326.55704248 2025-07-27,06:41:14.000,208,11052986,5445,0,1753598473,13172.65913493999,27163.754007569994,53326.55704248 2025-07-27,06:41:15.000,208,11053072,5205,0,1753598474,13172.66587125,27163.6905654,53326.60595232 2025-07-27,06:41:16.000,208,11053097,5684,0,1753598475,13172.69955279999,33161.696594580004,53326.578003840004 2025-07-27,06:41:17.000,208,11053050,5085,0,1753598476,13172.69955279999,23011.238408909994,53326.58499096 2025-07-27,06:41:18.000,208,11053033,5565,0,1753598477,13172.672607559995,28547.822486549994,53326.53608112 2025-07-27,06:41:19.000,208,11053055,5605,0,1753598478,13172.72649804,27163.68351627,53326.55005536001 2025-07-27,06:41:20.000,208,11053020,5125,0,1753598479,13172.672607559995,27163.732860179996,53326.60595232 2025-07-27,06:41:21.000,208,11052986,5205,0,1753598480,13172.71976172999,30393.411604890003,53326.64088792001 2025-07-27,06:41:22.000,208,11053037,4965,0,1753598481,13172.733234349995,25318.108496190005,53326.61992656001 2025-07-27,06:41:23.000,208,11053017,5884,0,1753598482,13172.78712483,31316.04403407,53326.65486216 2025-07-27,06:41:24.000,208,11053039,5684,0,1753598483,13172.78038851999,34084.34312202,53326.66184928 2025-07-27,06:41:25.000,208,11053034,5205,0,1753598484,13172.80059744999,32238.845642369997,53326.65486216 2025-07-27,06:41:26.000,208,11052988,5245,0,1753598485,13172.73997065999,25779.488152949998,53326.64088792001 2025-07-27,06:41:27.000,208,11053052,5085,0,1753598486,13172.78038851999,25779.46700556,53326.59197808001 2025-07-27,06:41:28.000,208,11053050,5205,0,1753598487,13172.78038851999,33161.626103279996,53326.66883640001 2025-07-27,06:41:29.000,208,11053065,5765,0,1753598488,13172.78038851999,28547.75904438,53326.60595232 2025-07-27,06:41:30.000,208,11053031,5485,0,1753598489,13172.78712483,24395.313937020008,53326.71774624001 2025-07-27,06:41:31.000,208,11053037,5684,0,1753598490,13172.78712483,26702.21926995,53326.67582352 2025-07-27,06:41:32.000,208,11053053,5925,0,1753598491,13172.834278999995,28547.74494612,53326.68979776001 2025-07-27,06:41:33.000,208,11053008,5165,0,1753598492,13172.84101530999,29931.905063790007,53326.71774624001 2025-07-27,06:41:34.000,208,11053020,4365,0,1753598493,13172.84101530999,33161.54856285,53326.766656080006 2025-07-27,06:41:35.000,208,11053014,4445,0,1753598494,13172.82080637999,23933.856739830007,53326.75268184 2025-07-27,06:41:36.000,208,11053080,5205,0,1753598495,13172.82080637999,34084.251483329994,53326.75966896001 2025-07-27,06:41:37.000,208,11053067,5684,0,1753598496,13172.82754269,33161.45692416,53326.72473336 2025-07-27,06:41:38.000,208,11052997,5805,0,1753598497,13172.84101530999,29009.04706245,53326.815565920006 2025-07-27,06:41:39.000,208,11052985,5405,0,1753598498,13172.82080637999,32238.746954550006,53326.75268184 2025-07-27,06:41:40.000,208,11052996,4285,0,1753598499,13172.854487929995,27624.936288690005,53326.80857880001 2025-07-27,06:41:41.000,208,11052944,5285,0,1753598500,13172.915114719995,29931.869818139996,53326.766656080006 2025-07-27,06:41:42.000,208,11052984,4685,0,1753598501,13172.88143316999,27163.627123230006,53326.75966896001 2025-07-27,06:41:43.000,208,11052972,5245,0,1753598502,13172.84101530999,26240.75502363,53326.82954016 2025-07-27,06:41:44.000,208,11053020,5245,0,1753598503,13172.834278999995,31777.282708230006,53326.7736432 2025-07-27,06:41:45.000,208,11052953,5845,0,1753598504,13172.84101530999,30854.530443840005,53326.80159168 2025-07-27,06:41:46.000,208,11053027,5565,0,1753598505,13172.84101530999,28086.273650670002,53326.815565920006 2025-07-27,06:41:47.000,208,11052997,5565,0,1753598506,13172.834278999995,27624.858748259998,53326.82255304 2025-07-27,06:41:48.000,208,11053067,5565,0,1753598507,13172.854487929995,33161.463973289996,53326.85050152 2025-07-27,06:41:49.000,208,11053006,5085,0,1753598508,13172.834278999995,32700.049070880006,53326.8435144 2025-07-27,06:41:50.000,208,11052976,5044,0,1753598509,13172.82080637999,29008.934276369997,53326.87845 2025-07-27,06:41:51.000,208,11053027,5925,0,1753598510,13172.834278999995,29470.36327704,53326.82954016 2025-07-27,06:41:53.000,208,11052985,5765,0,1753598512,13172.82080637999,28086.196110239995,53326.80857880001 2025-07-27,06:41:54.000,208,11053074,5325,0,1753598513,13172.82080637999,29931.714737279995,53326.913385600004 2025-07-27,06:41:55.000,208,11053016,5005,0,1753598514,13172.80733376,30854.43175602,53326.83652728001 2025-07-27,06:41:56.000,208,11052881,5525,0,1753598515,13172.80059744999,29470.236392699997,53326.83652728001 2025-07-27,06:41:57.000,208,11053020,5445,0,1753598516,13172.814070069995,34545.51130488,53326.89941136 2025-07-27,06:41:58.000,208,11053046,5405,0,1753598517,13172.80733376,26702.028943440004,53326.83652728001 2025-07-27,06:41:59.000,208,11053057,5565,0,1753598518,13172.80733376,27624.753011310007,53326.83652728001 2025-07-27,06:42:00.000,208,11053036,5165,0,1753598519,13172.74670697,30854.467001669997,53326.87146288 2025-07-27,06:42:01.000,208,11053072,5365,0,1753598520,13172.72649804,32238.521382389998,53326.82255304 2025-07-27,06:42:02.000,208,11053060,5405,0,1753598521,13172.71976172999,31315.776167129996,53326.82954016 2025-07-27,06:42:03.000,208,11053013,4885,0,1753598522,13172.733234349995,25779.199138619995,53326.8435144 2025-07-27,06:42:04.000,208,11053041,5925,0,1753598523,13172.71976172999,28086.012832859997,53326.80159168 2025-07-27,06:42:05.000,208,11053024,5285,0,1753598524,13172.72649804,23933.6382168,53326.88543712001 2025-07-27,06:42:06.000,208,11053041,5845,0,1753598525,13172.66587125,29008.800342899995,53326.85748864001 2025-07-27,06:42:07.000,208,11053046,5285,0,1753598526,13172.69955279999,33622.56166485,53326.88543712001 2025-07-27,06:42:08.000,208,11053065,5645,0,1753598527,13172.66587125,33161.23840113,53326.864475760005 2025-07-27,06:42:09.000,208,11053063,5765,0,1753598528,13172.611980769994,25317.748990559994,53326.80159168 2025-07-27,06:42:10.000,208,11053045,5645,0,1753598529,13172.65913493999,27624.604979580006,53326.82255304 2025-07-27,06:42:11.000,208,11053053,5605,0,1753598530,13172.611980769994,38236.435772879995,53326.815565920006 2025-07-27,06:42:12.000,208,11053001,5565,0,1753598531,13172.57829921999,31777.071234329997,53326.78761744001 2025-07-27,06:42:13.000,208,11052996,4525,0,1753598532,13172.57829921999,25779.072254280007,53326.80159168 2025-07-27,06:42:14.000,208,11053015,5525,0,1753598533,13172.551353979994,29008.75099899,53326.815565920006 2025-07-27,06:42:15.000,208,11053052,5245,0,1753598534,13172.504199809999,31315.677479310005,53326.75966896001 2025-07-27,06:42:16.000,208,11053042,5125,0,1753598535,13172.463781949999,28547.2938018,53326.82255304 2025-07-27,06:42:17.000,208,11052981,5565,0,1753598536,13172.483990879999,25779.008812109998,53326.794604560004 2025-07-27,06:42:18.000,208,11053044,5205,0,1753598537,13172.409891469993,25317.664401,53326.75268184 2025-07-27,06:42:19.000,208,11052884,5245,0,1753598538,13172.416627779989,29470.010820540003,53326.80159168 2025-07-27,06:42:20.000,208,11053021,5605,0,1753598539,13172.382946229998,30854.149790819996,53326.78761744001 2025-07-27,06:42:21.000,208,11053064,5125,0,1753598540,13172.403155159998,30392.763084930004,53326.75966896001 2025-07-27,06:42:22.000,208,11053023,5684,0,1753598541,13172.369473609993,32238.359252399998,53326.73172048 2025-07-27,06:42:23.000,208,11053091,5725,0,1753598542,13172.349264679993,26701.775174759998,53326.80857880001 2025-07-27,06:42:24.000,208,11053035,5805,0,1753598543,13172.315583129988,28547.237408760004,53326.75966896001 2025-07-27,06:42:25.000,208,11053030,4805,0,1753598544,13172.308846819993,31315.508300190006,53326.73870760001 2025-07-27,06:42:26.000,208,11053018,5165,0,1753598545,13172.288637889993,30392.713741019994,53326.82255304 2025-07-27,06:42:27.000,208,11053034,4805,0,1753598546,13172.261692649998,33160.998730709995,53326.78063032 2025-07-27,06:42:28.000,208,11053005,4965,0,1753598547,13172.228011099993,29008.617065519997,53326.80159168 2025-07-27,06:42:29.000,208,11053013,5645,0,1753598548,13172.194329550002,25317.565713179996,53326.75268184 2025-07-27,06:42:30.000,208,11053013,4925,0,1753598549,13172.201065859997,27163.04204544,53326.73870760001 2025-07-27,06:42:31.000,208,11053036,4285,0,1753598550,13172.234747410002,30854.044053870006,53326.80159168 2025-07-27,06:42:32.000,208,11053041,4885,0,1753598551,13172.194329550002,31315.451907149996,53326.75268184 2025-07-27,06:42:33.000,208,11053030,4525,0,1753598552,13172.167384309992,31776.789269130008,53326.82954016 2025-07-27,06:42:34.000,208,11053001,5205,0,1753598553,13172.174120620002,23933.328055079997,53326.78063032 2025-07-27,06:42:35.000,208,11053042,4445,0,1753598554,13172.160647999997,29931.33408426,53326.72473336 2025-07-27,06:42:36.000,208,11052945,4925,0,1753598555,13172.174120620002,27624.386456549997,53326.73172048 2025-07-27,06:42:37.000,208,11053021,4925,0,1753598556,13172.133702760002,29931.228347309996,53326.75268184 2025-07-27,06:42:38.000,208,11053079,5805,0,1753598557,13172.126966449992,27624.407603939995,53326.68281064 2025-07-27,06:42:39.000,208,11053094,4565,0,1753598558,13172.106757519992,30392.622102330002,53326.745694720004 2025-07-27,06:42:40.000,208,11053042,4125,0,1753598559,13172.073075970002,30392.600954940004,53326.703772 2025-07-27,06:42:41.000,208,11053019,5765,0,1753598560,13172.046130729992,28547.082327900003,53326.60595232 2025-07-27,06:42:42.000,208,11053066,5125,0,1753598561,13172.046130729992,27624.294817860005,53326.67582352 2025-07-27,06:42:43.000,208,11053057,5845,0,1753598562,13172.032658110002,30853.903071270004,53326.66184928 2025-07-27,06:42:44.000,208,11052989,5765,0,1753598563,13172.025921799992,27162.88696458,53326.598965200006 2025-07-27,06:42:45.000,208,11053022,5325,0,1753598564,13171.985503939992,29931.143757750004,53326.696784880005 2025-07-27,06:42:46.000,208,11053079,5125,0,1753598565,13171.992240250001,30853.839629099995,53326.68979776001 2025-07-27,06:42:47.000,208,11053041,5485,0,1753598566,13171.945086079992,30392.523414509997,53326.626913680004 2025-07-27,06:42:48.000,208,11053073,5765,0,1753598567,13171.945086079992,28546.934296170002,53326.55704248 2025-07-27,06:42:49.000,208,11053049,5605,0,1753598568,13171.918140839996,32237.886960689997,53326.64088792001 2025-07-27,06:42:50.000,208,11053011,5645,0,1753598569,13171.924877149992,28546.927247040003,53326.66883640001 2025-07-27,06:42:51.000,208,11053053,5645,0,1753598570,13171.931613460001,29469.679511430004,53326.61293944 2025-07-27,06:42:52.000,208,11053049,5725,0,1753598571,13171.897931909996,29931.02392254,53326.598965200006 2025-07-27,06:42:54.000,208,11053056,5285,0,1753598573,13171.817096189996,31776.54959871,53326.59197808001 2025-07-27,06:42:55.000,208,11053053,4965,0,1753598574,13171.837305119996,26701.316981309996,53326.59197808001 2025-07-27,06:42:56.000,208,11053020,5525,0,1753598575,13171.796887259996,26239.923226290004,53326.529094000005 2025-07-27,06:42:57.000,208,11053050,4405,0,1753598576,13171.776678329996,32237.774174610007,53326.55704248 2025-07-27,06:42:58.000,208,11052906,4645,0,1753598577,13171.776678329996,27162.640245029994,53326.52210688001 2025-07-27,06:42:59.000,208,11053008,5405,0,1753598578,13171.74299677999,23932.98264771,53326.59197808001 2025-07-27,06:43:00.000,208,11053016,5285,0,1753598579,13171.716051539996,30392.248498440007,53326.50114552001 2025-07-27,06:43:01.000,208,11053081,5525,0,1753598580,13171.736260469996,29469.510332310005,53326.51511976 2025-07-27,06:43:02.000,208,11053059,5605,0,1753598581,13171.716051539996,32237.640241140005,53326.480184160006 2025-07-27,06:43:03.000,208,11053031,5605,0,1753598582,13171.6891063,29469.446890139996,53326.50114552001 2025-07-27,06:43:04.000,208,11053050,5765,0,1753598583,13171.70257891999,24394.242469260003,53326.4941584 2025-07-27,06:43:05.000,208,11053037,5884,0,1753598584,13171.72952416,27623.88596832,53326.61293944 2025-07-27,06:43:06.000,208,11052996,5245,0,1753598585,13171.64195212999,29469.38344797,53326.58499096 2025-07-27,06:43:07.000,208,11052966,5005,0,1753598586,13171.62847951,28546.65233097,53326.50813264 2025-07-27,06:43:08.000,208,11053044,5165,0,1753598587,13171.60827058,28085.258575950007,53326.47319704001 2025-07-27,06:43:09.000,208,11053051,5725,0,1753598588,13171.655424749995,33160.399554660005,53326.50813264 2025-07-27,06:43:10.000,208,11053001,5525,0,1753598589,13171.62847951,31776.267633509997,53326.480184160006 2025-07-27,06:43:11.000,208,11053077,5725,0,1753598590,13171.635215819995,29469.376398840002,53326.43826144 2025-07-27,06:43:12.000,208,11053007,4765,0,1753598591,13171.60153426999,28546.588888800004,53326.480184160006 2025-07-27,06:43:13.000,208,11053061,4845,0,1753598592,13171.615006889995,31776.183043950005,53326.459222800004 2025-07-27,06:43:14.000,208,11053008,5325,0,1753598593,13171.56785272,35467.241445420004,53326.45223568001 2025-07-27,06:43:15.000,208,11052991,5525,0,1753598594,13171.594797959995,29469.298858409995,53326.48717128 2025-07-27,06:43:16.000,208,11053014,4605,0,1753598595,13171.56111640999,32698.956455730004,53326.37537736 2025-07-27,06:43:17.000,208,11053029,5605,0,1753598596,13171.554380099995,30853.430779560003,53326.3893516 2025-07-27,06:43:18.000,208,11053042,5245,0,1753598597,13171.54090747999,31314.732895890003,53326.45223568001 2025-07-27,06:43:19.000,208,11053047,5605,0,1753598598,13171.594797959995,35467.13570847,53326.431274320006 2025-07-27,06:43:20.000,208,11053091,5645,0,1753598599,13171.60153426999,33160.230375540006,53326.46620992 2025-07-27,06:43:21.000,208,11053062,5325,0,1753598600,13171.54764379,28085.117593350005,53326.44524856 2025-07-27,06:43:22.000,208,11053101,5525,0,1753598601,13171.54090747999,29469.298858409995,53326.42428720001 2025-07-27,06:43:23.000,208,11053120,5245,0,1753598602,13171.615006889995,28546.574790540006,53326.3893516 2025-07-27,06:43:24.000,208,11052951,4965,0,1753598603,13171.574589029995,34082.996738190006,53326.3893516 2025-07-27,06:43:25.000,208,11053029,5645,0,1753598604,13171.56111640999,29930.615072999994,53326.38236448001 2025-07-27,06:43:26.000,208,11053040,5165,0,1753598605,13171.554380099995,33160.30791597,53326.410312960004 2025-07-27,06:43:27.000,208,11053047,5605,0,1753598606,13171.56785272,26239.669457609998,53326.410312960004 2025-07-27,06:43:28.000,208,11053040,5245,0,1753598607,13171.493753309995,30391.99472976,53326.38236448001 2025-07-27,06:43:29.000,208,11052983,5605,0,1753598608,13171.54090747999,28546.47610272,53326.30550616001 2025-07-27,06:43:30.000,208,11053072,5285,0,1753598609,13171.554380099995,26239.63421196,53326.312493280006 2025-07-27,06:43:31.000,208,11053011,5725,0,1753598610,13171.50048961999,33160.30086684,53326.36839024 2025-07-27,06:43:32.000,208,11053039,5684,0,1753598611,13171.487017,30391.99472976,53326.35441600001 2025-07-27,06:43:33.000,208,11053057,4965,0,1753598612,13171.473544379995,30392.00177889,53326.35441600001 2025-07-27,06:43:34.000,208,11053003,5925,0,1753598613,13171.50722593,29469.312956669994,53326.410312960004 2025-07-27,06:43:35.000,208,11053004,4125,0,1753598614,13171.52069854999,35005.720806059995,53326.361403120005 2025-07-27,06:43:36.000,208,11052994,4365,0,1753598615,13171.513962239995,29469.277711019997,53326.291531920004 2025-07-27,06:43:37.000,208,11052985,4925,0,1753598616,13171.433126519994,26700.96452481,53326.242622080004 2025-07-27,06:43:38.000,208,11053033,5765,0,1753598617,13171.487017,32237.428767239995,53326.27755768 2025-07-27,06:43:39.000,208,11053011,4885,0,1753598618,13171.487017,35005.69965867,53326.33345464001 2025-07-27,06:43:40.000,208,11053054,4525,0,1753598619,13171.52069854999,27623.7167892,53326.29851904 2025-07-27,06:43:41.000,208,11053092,5445,0,1753598620,13171.50722593,29930.593925609995,53326.361403120005 2025-07-27,06:43:42.000,208,11052992,5325,0,1753598621,13171.54764379,23471.37036966,53326.32646752 2025-07-27,06:43:43.000,208,11053056,4245,0,1753598622,13171.493753309995,31314.746994150002,53326.30550616001 2025-07-27,06:43:44.000,208,11053036,5605,0,1753598623,13171.487017,32698.885964429996,53326.312493280006 2025-07-27,06:43:45.000,208,11053013,4725,0,1753598624,13171.50048961999,30392.02292628,53326.291531920004 2025-07-27,06:43:46.000,208,11053087,5925,0,1753598625,13171.52069854999,28546.49725011,53326.27755768 2025-07-27,06:43:47.000,208,11053036,4485,0,1753598626,13171.473544379995,23471.328074880003,53326.28454480001 2025-07-27,06:43:48.000,208,11053028,5365,0,1753598627,13171.487017,25316.853751050003,53326.263583440006 2025-07-27,06:43:49.000,208,11053052,4405,0,1753598628,13171.513962239995,32237.464012890006,53326.291531920004 2025-07-27,06:43:50.000,208,11053049,5884,0,1753598629,13171.50722593,27162.358279830005,53326.312493280006 2025-07-27,06:43:51.000,208,11053058,5245,0,1753598630,13171.487017,34082.947394279996,53326.291531920004 2025-07-27,06:43:52.000,208,11052995,5725,0,1753598631,13171.487017,29469.24246537,53326.32646752 2025-07-27,06:43:53.000,208,11053055,4765,0,1753598632,13171.513962239995,30853.31094435,53326.242622080004 2025-07-27,06:43:55.000,208,11053055,5845,0,1753598634,13171.487017,28085.068249439995,53326.27755768 2025-07-27,06:43:56.000,208,11053008,5085,0,1753598635,13171.48028068999,27162.315985049994,53326.27755768 2025-07-27,06:43:57.000,208,11053058,5085,0,1753598636,13171.48028068999,28085.075298569995,53326.20069936 2025-07-27,06:43:58.000,208,11053058,5365,0,1753598637,13171.46680807,30391.959484110004,53326.27755768 2025-07-27,06:43:59.000,208,11053134,5245,0,1753598638,13171.50722593,25778.212260419998,53326.32646752 2025-07-27,06:44:00.000,208,11053082,5085,0,1753598639,13171.487017,27623.646297900006,53326.3194804 2025-07-27,06:44:01.000,208,11053067,5645,0,1753598640,13171.54090747999,25316.818505400006,53326.291531920004 2025-07-27,06:44:02.000,208,11053059,5805,0,1753598641,13171.52069854999,28085.068249439995,53326.30550616001 2025-07-27,06:44:03.000,208,11053035,5765,0,1753598642,13171.473544379995,30391.959484110004,53326.27755768 2025-07-27,06:44:04.000,208,11053068,5005,0,1753598643,13171.50722593,30391.867845419998,53326.30550616001 2025-07-27,06:44:05.000,208,11053046,5365,0,1753598644,13171.487017,32698.709736179997,53326.193712240005 2025-07-27,06:44:06.000,208,11053046,5485,0,1753598645,13171.50722593,28546.33512012,53326.263583440006 2025-07-27,06:44:07.000,208,11052984,5325,0,1753598646,13171.493753309995,30391.881943679997,53326.28454480001 2025-07-27,06:44:08.000,208,11053022,5125,0,1753598647,13171.48028068999,26239.48618023,53326.30550616001 2025-07-27,06:44:09.000,208,11053046,5085,0,1753598648,13171.46680807,29930.481139530006,53326.21467360001 2025-07-27,06:44:10.000,208,11053080,5285,0,1753598649,13171.44659914,30391.818501510003,53326.29851904 2025-07-27,06:44:11.000,208,11053007,5845,0,1753598650,13171.46007175999,29007.700678620007,53326.2496092 2025-07-27,06:44:12.000,208,11052980,5085,0,1753598651,13171.46680807,27162.24549375,53326.27057056 2025-07-27,06:44:13.000,208,11053010,5485,0,1753598652,13171.43986282999,23471.264632709994,53326.2496092 2025-07-27,06:44:14.000,208,11053007,5525,0,1753598653,13171.453335449994,34082.806411679994,53326.291531920004 2025-07-27,06:44:15.000,208,11053044,5365,0,1753598654,13171.44659914,29930.417697359997,53326.25659632001 2025-07-27,06:44:16.000,208,11052996,5245,0,1753598655,13171.48028068999,31314.549618510006,53326.27755768 2025-07-27,06:44:17.000,208,11053303,5565,0,1753598656,13171.44659914,28085.00480727,53326.28454480001 2025-07-27,06:44:18.000,208,11053290,5405,0,1753598657,13171.46007175999,34082.86985385,53326.27057056 2025-07-27,06:44:19.000,208,11053182,5125,0,1753598658,13171.487017,28084.969561620004,53326.30550616001 2025-07-27,06:44:20.000,208,11053358,5365,0,1753598659,13171.44659914,26700.823542209997,53326.263583440006 2025-07-27,06:44:21.000,208,11053313,5684,0,1753598660,13171.433126519994,25316.691621060003,53326.21467360001 2025-07-27,06:44:22.000,208,11053333,5485,0,1753598661,13171.39944496999,28084.906119449995,53326.23563496001 2025-07-27,06:44:23.000,208,11053372,5325,0,1753598662,13171.43986282999,34082.75001864,53326.29851904 2025-07-27,06:44:24.000,208,11053379,5725,0,1753598663,13171.46680807,28084.913168579995,53326.291531920004 2025-07-27,06:44:25.000,208,11053382,5645,0,1753598664,13171.42639021,33160.018901639996,53326.2496092 2025-07-27,06:44:26.000,208,11053297,5684,0,1753598665,13171.412917589994,31775.936324399998,53326.27755768 2025-07-27,06:44:27.000,208,11053313,5565,0,1753598666,13171.41965389999,29469.06623712,53326.25659632001 2025-07-27,06:44:28.000,208,11053295,5684,0,1753598667,13171.433126519994,25778.050130429998,53326.291531920004 2025-07-27,06:44:29.000,208,11053262,5205,0,1753598668,13171.385972349999,31314.535520250007,53326.291531920004 2025-07-27,06:44:30.000,208,11053290,5085,0,1753598669,13171.412917589994,25778.050130429998,53326.2496092 2025-07-27,06:44:31.000,208,11053320,5405,0,1753598670,13171.392708659994,30391.783255860006,53326.29851904 2025-07-27,06:44:32.000,208,11053276,5245,0,1753598671,13171.46007175999,29469.06623712,53326.263583440006 2025-07-27,06:44:33.000,208,11053330,5285,0,1753598672,13171.39944496999,31314.556667640005,53326.263583440006 2025-07-27,06:44:34.000,208,11053316,5245,0,1753598673,13171.39944496999,26700.80239482,53326.22166072 2025-07-27,06:44:35.000,208,11053293,5725,0,1753598674,13171.40618128,31775.957471789996,53326.2496092 2025-07-27,06:44:36.000,208,11053303,5645,0,1753598675,13171.40618128,27623.618101379994,53326.20768648 2025-07-27,06:44:37.000,208,11053335,5245,0,1753598676,13171.385972349999,26700.760100040003,53326.21467360001 2025-07-27,06:44:38.000,208,11053320,5165,0,1753598677,13171.412917589994,28546.3069236,53326.22864784 2025-07-27,06:44:39.000,208,11053360,5245,0,1753598678,13171.37923603999,29007.721826010005,53326.2496092 2025-07-27,06:44:40.000,208,11053285,5645,0,1753598679,13171.412917589994,34544.136724530006,53326.193712240005 2025-07-27,06:44:41.000,208,11053372,5205,0,1753598680,13171.37923603999,35005.600970850006,53326.23563496001 2025-07-27,06:44:42.000,208,11053371,5445,0,1753598681,13171.345554489999,30391.8396489,53326.2496092 2025-07-27,06:44:43.000,208,11053390,5525,0,1753598682,13171.39944496999,26239.415688930007,53326.22864784 2025-07-27,06:44:44.000,208,11053357,5884,0,1753598683,13171.392708659994,28084.941365100007,53326.22166072 2025-07-27,06:44:45.000,208,11053348,5565,0,1753598684,13171.35902710999,28084.927266839994,53326.291531920004 2025-07-27,06:44:46.000,208,11053363,4845,0,1753598685,13171.365763419999,33621.44790231,53326.22166072 2025-07-27,06:44:47.000,208,11053413,5485,0,1753598686,13171.37923603999,26239.47208197,53326.22864784 2025-07-27,06:44:48.000,208,11053283,5525,0,1753598687,13171.37923603999,34082.7641169,53326.23563496001 2025-07-27,06:44:49.000,208,11053433,5565,0,1753598688,13171.37923603999,25778.0430813,53326.22166072 2025-07-27,06:44:50.000,208,11053349,5684,0,1753598689,13171.365763419999,30853.113568710003,53326.20069936 2025-07-27,06:44:51.000,208,11053351,5765,0,1753598690,13171.37923603999,29007.665432969996,53326.22864784 2025-07-27,06:44:52.000,208,11053387,5925,0,1753598691,13171.345554489999,25316.73391584,53326.16576376001 2025-07-27,06:44:53.000,208,11053361,5765,0,1753598692,13171.372499729994,26700.816493079998,53326.193712240005 2025-07-27,06:44:54.000,208,11053325,5925,0,1753598693,13171.332081869994,27162.196149840005,53326.179738 2025-07-27,06:44:55.000,208,11053394,4725,0,1753598694,13171.352290799994,29930.38950084,53326.15178952 2025-07-27,06:44:56.000,208,11053376,4925,0,1753598695,13171.305136629999,25316.585884109998,53326.242622080004 2025-07-27,06:44:57.000,208,11053311,5565,0,1753598696,13171.298400319989,32237.323030290005,53326.242622080004 2025-07-27,06:44:58.000,208,11053395,5765,0,1753598697,13171.278191389989,23471.123650110007,53326.193712240005 2025-07-27,06:44:59.000,208,11053307,5565,0,1753598698,13171.31860924999,34082.693625600004,53326.144802400006 2025-07-27,06:45:00.000,208,11053318,5085,0,1753598699,13171.278191389989,30853.113568710003,53326.15877664 2025-07-27,06:45:01.000,208,11053327,5605,0,1753598700,13171.257982459989,35005.403595209995,53326.20069936 2025-07-27,06:45:02.000,208,11053366,5165,0,1753598701,13171.291664009994,35005.438840860006,53326.144802400006 2025-07-27,06:45:03.000,208,11053355,5684,0,1753598702,13171.244509839998,30391.726862819996,53326.22864784 2025-07-27,06:45:04.000,208,11053340,5125,0,1753598703,13171.271455079994,27162.10451115,53326.144802400006 2025-07-27,06:45:05.000,208,11053371,6005,0,1753598704,13171.244509839998,29468.960500169997,53326.15877664 2025-07-27,06:45:06.000,208,11053374,5205,0,1753598705,13171.210828289994,28546.180039259998,53326.193712240005 2025-07-27,06:45:07.000,208,11053381,5725,0,1753598706,13171.197355669989,32237.189096820002,53326.193712240005 2025-07-27,06:45:08.000,208,11053374,4925,0,1753598707,13171.183883049998,26700.703706999993,53326.20768648 2025-07-27,06:45:09.000,208,11053370,5645,0,1753598708,13171.109783639993,31314.359291999994,53326.05396984 2025-07-27,06:45:10.000,208,11053392,5245,0,1753598709,13171.183883049998,24393.861816239994,53326.15178952 2025-07-27,06:45:11.000,208,11053330,4965,0,1753598710,13171.177146739989,34544.06623323,53326.17275088 2025-07-27,06:45:12.000,208,11053335,5645,0,1753598711,13171.109783639993,29930.354255190003,53326.16576376001 2025-07-27,06:45:13.000,208,11053331,5765,0,1753598712,13171.183883049998,31775.886980490002,53326.13781528001 2025-07-27,06:45:14.000,208,11053304,5205,0,1753598713,13171.177146739989,29007.587892540003,53326.15877664 2025-07-27,06:45:15.000,208,11053334,5445,0,1753598714,13171.136728879988,35466.89603805001,53326.15877664 2025-07-27,06:45:16.000,208,11053338,5325,0,1753598715,13171.089574709993,29469.023942340005,53326.15178952 2025-07-27,06:45:17.000,208,11053408,5044,0,1753598716,13171.103047329998,33621.40560753,53326.06794408001 2025-07-27,06:45:18.000,208,11053323,5684,0,1753598717,13171.082838399998,31314.479127209997,53326.1098668 2025-07-27,06:45:19.000,208,11053353,5605,0,1753598718,13171.082838399998,26700.80944395,53326.074931200004 2025-07-27,06:45:20.000,208,11053445,5765,0,1753598719,13171.069365779993,29469.045089730003,53326.0399956 2025-07-27,06:45:21.000,208,11053296,5365,0,1753598720,13171.082838399998,31775.865833100004,53326.0399956 2025-07-27,06:45:22.000,208,11053375,5805,0,1753598721,13171.076102089988,31775.936324399998,53326.05396984 2025-07-27,06:45:23.000,208,11053365,5684,0,1753598722,13171.076102089988,27623.54056095,53326.06794408001 2025-07-27,06:45:24.000,208,11053307,5605,0,1753598723,13171.042420539998,27623.519413560003,53326.08890544001 2025-07-27,06:45:25.000,208,11053299,5965,0,1753598724,13171.049156849993,24855.304915169996,53326.0399956 2025-07-27,06:45:26.000,208,11053316,5285,0,1753598725,13171.069365779993,26700.78829656,53326.06794408001 2025-07-27,06:45:27.000,208,11053377,5925,0,1753598726,13171.103047329998,27162.24549375,53326.03300848 2025-07-27,06:45:28.000,208,11053364,5165,0,1753598727,13171.096311019988,32698.6674414,53326.08890544001 2025-07-27,06:45:29.000,208,11053290,5085,0,1753598728,13171.103047329998,26239.443885450004,53326.1098668 2025-07-27,06:45:30.000,208,11053378,5205,0,1753598729,13171.096311019988,30391.797354120004,53326.08890544001 2025-07-27,06:45:31.000,208,11053189,5725,0,1753598730,13171.103047329998,31314.563716770004,53326.04698272001 2025-07-27,06:45:32.000,208,11053389,5765,0,1753598731,13171.123256259998,27162.224346360003,53326.13082816 2025-07-27,06:45:33.000,208,11053401,5565,0,1753598732,13171.109783639993,28084.934315970007,53326.074931200004 2025-07-27,06:45:34.000,208,11053413,5565,0,1753598733,13171.082838399998,36389.669449830006,53326.15178952 2025-07-27,06:45:35.000,208,11053390,5605,0,1753598734,13171.042420539998,31775.879931360003,53326.08890544001 2025-07-27,06:45:36.000,208,11053332,5285,0,1753598735,13171.096311019988,23932.573798170008,53326.06095696 2025-07-27,06:45:37.000,208,11053366,5085,0,1753598736,13171.109783639993,29007.700678620007,53326.08191832 2025-07-27,06:45:38.000,208,11053360,4965,0,1753598737,13171.096311019988,28546.342169249998,53326.10287968 2025-07-27,06:45:39.000,208,11053394,5325,0,1753598738,13171.129992569993,27623.625150509994,53326.095892560006 2025-07-27,06:45:40.000,208,11053416,4925,0,1753598739,13171.103047329998,31776.049110480002,53326.123841040004 2025-07-27,06:45:41.000,208,11053210,5085,0,1753598740,13171.123256259998,29007.76412079,53326.13781528001 2025-07-27,06:45:42.000,208,11053254,5165,0,1753598741,13171.156937809988,30853.353239129996,53326.095892560006 2025-07-27,06:45:43.000,208,11053433,5325,0,1753598742,13171.150201499993,30391.881943679997,53326.06794408001 2025-07-27,06:45:44.000,208,11053365,5485,0,1753598743,13171.150201499993,29930.55163083,53326.074931200004 2025-07-27,06:45:45.000,208,11053334,4685,0,1753598744,13171.197355669989,30853.332091739998,53326.0399956 2025-07-27,06:45:46.000,208,11053308,5005,0,1753598745,13171.177146739989,23009.920221599998,53326.01903424001 2025-07-27,06:45:47.000,208,11053350,5125,0,1753598746,13171.170410429993,32698.780227480005,53326.095892560006 2025-07-27,06:45:48.000,208,11053385,5565,0,1753598747,13171.170410429993,35467.086364560004,53326.06794408001 2025-07-27,06:45:49.000,208,11053379,5725,0,1753598748,13171.210828289994,32237.428767239995,53326.08191832 2025-07-27,06:45:50.000,208,11053382,5085,0,1753598749,13171.231037219994,29469.277711019997,53326.095892560006 2025-07-27,06:45:51.000,208,11053321,5565,0,1753598750,13171.204091979998,36851.22533484,53326.095892560006 2025-07-27,06:45:52.000,208,11053382,5125,0,1753598751,13171.231037219994,29930.593925609995,53326.13781528001 2025-07-27,06:45:53.000,208,11053389,5485,0,1753598752,13171.251246149994,29469.143777549994,53326.10287968 2025-07-27,06:45:54.000,208,11053379,5725,0,1753598753,13171.271455079994,28085.103495090007,53326.08890544001 2025-07-27,06:45:55.000,208,11053344,4485,0,1753598754,13171.298400319989,28546.454955330002,53326.13781528001 2025-07-27,06:45:56.000,208,11053356,5325,0,1753598755,13171.298400319989,29007.855759480008,53326.123841040004 2025-07-27,06:45:57.000,208,11053337,5805,0,1753598756,13171.305136629999,30853.367337389995,53326.0399956 2025-07-27,06:45:58.000,208,11053361,5884,0,1753598757,13171.298400319989,30392.037024539997,53326.11685392001 2025-07-27,06:45:59.000,208,11053381,5925,0,1753598758,13171.298400319989,25778.19816216,53326.074931200004 2025-07-27,06:46:00.000,208,11053350,5085,0,1753598759,13171.305136629999,31776.09140526,53326.13082816 2025-07-27,06:46:01.000,208,11053344,5485,0,1753598760,13171.325345559999,28546.433807940004,53326.1098668 2025-07-27,06:46:02.000,208,11053361,5565,0,1753598761,13171.352290799994,30391.966533240004,53326.10287968 2025-07-27,06:46:03.000,208,11053324,5085,0,1753598762,13171.33881817999,31776.190093080004,53326.15178952 2025-07-27,06:46:04.000,208,11053349,5525,0,1753598763,13171.365763419999,33160.30086684,53326.13082816 2025-07-27,06:46:05.000,208,11053375,4925,0,1753598764,13171.365763419999,31314.75404328,53326.144802400006 2025-07-27,06:46:06.000,208,11053391,5565,0,1753598765,13171.39944496999,29007.905103390003,53326.123841040004 2025-07-27,06:46:07.000,208,11053412,5044,0,1753598766,13171.385972349999,31776.183043950005,53326.13781528001 2025-07-27,06:46:08.000,208,11053362,5285,0,1753598767,13171.365763419999,30392.029975409998,53326.17275088 2025-07-27,06:46:09.000,208,11053390,5365,0,1753598768,13171.35902710999,32237.54155332,53326.22864784 2025-07-27,06:46:10.000,208,11053426,5085,0,1753598769,13171.385972349999,31776.147798299993,53326.15877664 2025-07-27,06:46:11.000,208,11053348,5325,0,1753598770,13171.40618128,28546.581839670005,53326.13082816 2025-07-27,06:46:12.000,208,11053375,5725,0,1753598771,13171.345554489999,28546.553643150008,53326.15877664 2025-07-27,06:46:13.000,208,11053365,5525,0,1753598772,13171.385972349999,29930.777202989993,53326.20069936 2025-07-27,06:46:14.000,208,11053395,5725,0,1753598773,13171.385972349999,24394.242469260003,53326.16576376001 2025-07-27,06:46:15.000,208,11053331,5765,0,1753598774,13171.44659914,27162.471065909995,53326.193712240005 2025-07-27,06:46:16.000,208,11053343,5884,0,1753598775,13171.44659914,27162.534508080003,53326.21467360001 2025-07-27,06:46:17.000,208,11053370,5245,0,1753598776,13171.46680807,34083.1870647,53326.20069936 2025-07-27,06:46:18.000,208,11053377,5605,0,1753598777,13171.46007175999,22087.400578500004,53326.15877664 2025-07-27,06:46:19.000,208,11053386,5085,0,1753598778,13171.41965389999,29008.060184250004,53326.22864784 2025-07-27,06:46:20.000,208,11053341,5605,0,1753598779,13171.44659914,29008.053135120004,53326.193712240005 2025-07-27,06:46:21.000,208,11053358,5245,0,1753598780,13171.46680807,27162.56975373,53326.242622080004 2025-07-27,06:46:22.000,208,11053361,5845,0,1753598781,13171.42639021,27623.956459620007,53326.16576376001 2025-07-27,06:46:23.000,208,11053243,5525,0,1753598782,13171.46680807,30392.255547570006,53326.22166072 2025-07-27,06:46:24.000,208,11053343,5565,0,1753598783,13171.473544379995,29930.840645160002,53326.17275088 2025-07-27,06:46:26.000,208,11053377,5884,0,1753598785,13171.48028068999,27162.56975373,53326.242622080004 2025-07-27,06:46:27.000,208,11053355,5884,0,1753598786,13171.50722593,27624.01990179,53326.21467360001 2025-07-27,06:46:28.000,208,11053239,5605,0,1753598787,13171.48028068999,29930.826546900003,53326.22166072 2025-07-27,06:46:29.000,208,11053338,5165,0,1753598788,13171.46680807,31315.036008480005,53326.17275088 2025-07-27,06:46:30.000,208,11053361,5525,0,1753598789,13171.534171169995,27623.970557880006,53326.27755768 2025-07-27,06:46:31.000,208,11053359,5965,0,1753598790,13171.52069854999,27624.104491349994,53326.2496092 2025-07-27,06:46:32.000,208,11053328,5044,0,1753598791,13171.48028068999,27162.633195899994,53326.21467360001 2025-07-27,06:46:33.000,208,11053321,5565,0,1753598792,13171.513962239995,29930.88293994,53326.291531920004 2025-07-27,06:46:34.000,208,11053385,5684,0,1753598793,13171.534171169995,28546.79331357,53326.263583440006 2025-07-27,06:46:35.000,208,11053355,5845,0,1753598794,13171.52069854999,29930.897038199997,53326.22864784 2025-07-27,06:46:36.000,208,11053415,6165,0,1753598795,13171.554380099995,33160.58283204,53326.34044176 2025-07-27,06:46:37.000,208,11053346,5285,0,1753598796,13171.56111640999,32699.238420930007,53326.37537736 2025-07-27,06:46:38.000,208,11053341,4925,0,1753598797,13171.513962239995,29930.974578630005,53326.35441600001 2025-07-27,06:46:39.000,208,11053399,4885,0,1753598798,13171.54764379,32699.17497876,53326.30550616001 2025-07-27,06:46:40.000,208,11053371,4685,0,1753598799,13171.56785272,30392.333088,53326.312493280006 2025-07-27,06:46:41.000,208,11053328,4365,0,1753598800,13171.56785272,27162.74598198,53326.32646752 2025-07-27,06:46:42.000,208,11053391,5925,0,1753598801,13171.58132533999,23471.68758051,53326.30550616001 2025-07-27,06:46:43.000,208,11053340,5445,0,1753598802,13171.60153426999,24855.805403399994,53326.34742888 2025-07-27,06:46:44.000,208,11053377,5645,0,1753598803,13171.574589029995,29008.215265110004,53326.29851904 2025-07-27,06:46:45.000,208,11053333,4925,0,1753598804,13171.60153426999,27162.689588940004,53326.291531920004 2025-07-27,06:46:46.000,208,11053434,5565,0,1753598805,13171.62847951,30853.663400849997,53326.3893516 2025-07-27,06:46:47.000,208,11053358,5525,0,1753598806,13171.60153426999,32699.217273539994,53326.3194804 2025-07-27,06:46:48.000,208,11053386,5245,0,1753598807,13171.655424749995,31776.479107410007,53326.3893516 2025-07-27,06:46:49.000,208,11053350,5405,0,1753598808,13171.66216105999,27162.703687200003,53326.34742888 2025-07-27,06:46:50.000,208,11053368,5085,0,1753598809,13171.655424749995,29469.56672535,53326.39633872 2025-07-27,06:46:51.000,208,11053447,6005,0,1753598810,13171.675633679995,28546.842657479996,53326.34742888 2025-07-27,06:46:52.000,208,11053427,5605,0,1753598811,13171.655424749995,32237.87286243,53326.361403120005 2025-07-27,06:46:53.000,208,11053388,4405,0,1753598812,13171.68236998999,25778.557667789995,53326.34742888 2025-07-27,06:46:54.000,208,11053345,5805,0,1753598813,13171.655424749995,25778.571766049994,53326.410312960004 2025-07-27,06:46:55.000,208,11053384,5125,0,1753598814,13171.68236998999,29930.967529500005,53326.40332584001 2025-07-27,06:46:56.000,208,11053355,5765,0,1753598815,13171.66889737,33160.61807769,53326.361403120005 2025-07-27,06:46:57.000,208,11053379,5805,0,1753598816,13171.655424749995,29008.222314240003,53326.36839024 2025-07-27,06:46:58.000,208,11053413,5405,0,1753598817,13171.64868844,29008.180019460007,53326.38236448001 2025-07-27,06:46:59.000,208,11053392,5044,0,1753598818,13171.70257891999,27624.062196569997,53326.431274320006 2025-07-27,06:47:00.000,208,11053459,5605,0,1753598819,13171.716051539996,30392.248498440007,53326.40332584001 2025-07-27,06:47:01.000,208,11053390,5285,0,1753598820,13171.6891063,29008.137724679997,53326.43826144 2025-07-27,06:47:02.000,208,11053363,5684,0,1753598821,13171.74973309,33621.856751850006,53326.36839024 2025-07-27,06:47:03.000,208,11053378,5245,0,1753598822,13171.70931523,30392.199154529997,53326.32646752 2025-07-27,06:47:04.000,208,11053345,5684,0,1753598823,13171.70931523,31776.38746872,53326.410312960004 2025-07-27,06:47:05.000,208,11053363,5645,0,1753598824,13171.74973309,27162.633195899994,53326.34742888 2025-07-27,06:47:06.000,208,11053336,5205,0,1753598825,13171.756469399996,24855.720813840002,53326.45223568001 2025-07-27,06:47:07.000,208,11053387,5605,0,1753598826,13171.74299677999,25778.48717649,53326.480184160006 2025-07-27,06:47:08.000,208,11053333,5884,0,1753598827,13171.70931523,32237.781223740007,53326.459222800004 2025-07-27,06:47:09.000,208,11053352,5325,0,1753598828,13171.72278784999,31776.345173940004,53326.50114552001 2025-07-27,06:47:10.000,208,11053434,5044,0,1753598829,13171.74973309,31776.40156698,53326.431274320006 2025-07-27,06:47:11.000,208,11053404,5165,0,1753598830,13171.76994202,29008.194117720006,53326.50813264 2025-07-27,06:47:12.000,208,11053372,5085,0,1753598831,13171.74973309,29930.86884168,53326.4941584 2025-07-27,06:47:13.000,208,11053427,5645,0,1753598832,13171.736260469996,34544.65836015,53326.48717128 2025-07-27,06:47:14.000,208,11053394,5245,0,1753598833,13171.756469399996,33160.61102856,53326.46620992 2025-07-27,06:47:15.000,208,11053369,5925,0,1753598834,13171.783414639991,26239.930275420003,53326.44524856 2025-07-27,06:47:16.000,208,11053281,5725,0,1753598835,13171.796887259996,27624.04809831,53326.480184160006 2025-07-27,06:47:17.000,208,11053381,5805,0,1753598836,13171.796887259996,27162.703687200003,53326.459222800004 2025-07-27,06:47:18.000,208,11053386,5005,0,1753598837,13171.803623569991,31315.07830326,53326.50813264 2025-07-27,06:47:19.000,208,11053377,5684,0,1753598838,13171.79015095,30392.361284519997,53326.46620992 2025-07-27,06:47:20.000,208,11053312,5245,0,1753598839,13171.72278784999,26701.28173566,53326.55005536001 2025-07-27,06:47:21.000,208,11053385,5725,0,1753598840,13171.796887259996,28085.364312899997,53326.41730008 2025-07-27,06:47:22.000,208,11053344,5205,0,1753598841,13171.81035988,28546.821510089998,53326.480184160006 2025-07-27,06:47:23.000,208,11053398,5245,0,1753598842,13171.837305119996,29469.587872739998,53326.48717128 2025-07-27,06:47:24.000,208,11053390,5125,0,1753598843,13171.877722979996,29008.208215980005,53326.51511976 2025-07-27,06:47:25.000,208,11053379,5765,0,1753598844,13171.864250359991,30853.649302589998,53326.50813264 2025-07-27,06:47:26.000,208,11053414,5285,0,1753598845,13171.918140839996,33160.54053726001,53326.52210688001 2025-07-27,06:47:27.000,208,11053336,5044,0,1753598846,13171.951822390001,29008.165921199994,53326.55005536001 2025-07-27,06:47:28.000,208,11053405,5605,0,1753598847,13171.924877149992,28546.722822270007,53326.50114552001 2025-07-27,06:47:29.000,208,11053393,5565,0,1753598848,13171.938349769996,29008.144773809996,53326.55704248 2025-07-27,06:47:30.000,208,11053380,5085,0,1753598849,13171.904668219991,33160.49824248,53326.50114552001 2025-07-27,06:47:31.000,208,11053402,5005,0,1753598850,13171.945086079992,27162.647294160008,53326.5640296 2025-07-27,06:47:32.000,208,11053369,5765,0,1753598851,13171.958558699997,31776.359272200003,53326.50813264 2025-07-27,06:47:33.000,208,11053395,5805,0,1753598852,13171.965295009992,32699.13973311,53326.578003840004 2025-07-27,06:47:34.000,208,11053376,5325,0,1753598853,13171.924877149992,30853.6281552,53326.51511976 2025-07-27,06:47:35.000,208,11053249,5605,0,1753598854,13171.965295009992,29930.981627760004,53326.529094000005 2025-07-27,06:47:36.000,208,11053376,5325,0,1753598855,13171.951822390001,27162.675490680005,53326.55005536001 2025-07-27,06:47:37.000,208,11053375,5645,0,1753598856,13171.998976559997,29930.953431240006,53326.55704248 2025-07-27,06:47:38.000,208,11053362,5285,0,1753598857,13171.998976559997,29930.87589081,53326.55005536001 2025-07-27,06:47:39.000,208,11053351,5645,0,1753598858,13172.046130729992,26239.852734989996,53326.61992656001 2025-07-27,06:47:40.000,208,11053398,5245,0,1753598859,13172.025921799992,27623.949410490008,53326.5640296 2025-07-27,06:47:41.000,208,11053376,5285,0,1753598860,13172.073075970002,25317.114568859994,53326.626913680004 2025-07-27,06:47:42.000,208,11053373,5765,0,1753598861,13172.039394419997,33160.561684650005,53326.578003840004 2025-07-27,06:47:43.000,208,11053376,5245,0,1753598862,13172.025921799992,29008.180019460007,53326.55005536001 2025-07-27,06:47:44.000,208,11053386,5085,0,1753598863,13172.019185489997,30392.290793220003,53326.578003840004 2025-07-27,06:47:45.000,208,11053380,5125,0,1753598864,13172.046130729992,30853.663400849997,53326.55704248 2025-07-27,06:47:46.000,208,11053326,5445,0,1753598865,13172.059603349997,30853.684548239995,53326.54306824 2025-07-27,06:47:47.000,208,11053412,5165,0,1753598866,13172.066339659992,30392.31898974,53326.529094000005 2025-07-27,06:47:48.000,208,11053362,5125,0,1753598867,13172.052867040002,28546.78626444,53326.55704248 2025-07-27,06:47:49.000,208,11053367,5765,0,1753598868,13172.073075970002,29469.496234050006,53326.5640296 2025-07-27,06:47:50.000,208,11053386,5165,0,1753598869,13172.066339659992,32237.788272870006,53326.5640296 2025-07-27,06:47:51.000,208,11053444,5325,0,1753598870,13172.066339659992,29469.55262709,53326.54306824 2025-07-27,06:47:52.000,208,11053387,5605,0,1753598871,13172.079812279997,28546.708724009994,53326.626913680004 2025-07-27,06:47:53.000,208,11053392,5365,0,1753598872,13172.073075970002,30853.585860420004,53326.529094000005 2025-07-27,06:47:54.000,208,11053324,5125,0,1753598873,13172.113493830002,27162.604999379997,53326.55005536001 2025-07-27,06:47:55.000,208,11053343,5605,0,1753598874,13172.106757519992,29930.87589081,53326.54306824 2025-07-27,06:47:56.000,208,11053406,5525,0,1753598875,13172.100021209997,30392.304891480002,53326.5640296 2025-07-27,06:47:57.000,208,11053366,5165,0,1753598876,13172.126966449992,29469.517381440004,53326.529094000005 2025-07-27,06:47:58.000,208,11053359,5725,0,1753598877,13172.126966449992,33160.526438999994,53326.578003840004 2025-07-27,06:47:59.000,208,11053363,5925,0,1753598878,13172.147175379992,28546.715773140008,53326.53608112 2025-07-27,06:48:00.000,208,11053345,5525,0,1753598879,13172.187593239993,27624.01990179,53326.598965200006 2025-07-27,06:48:01.000,208,11053397,5684,0,1753598880,13172.180856929997,29930.904087329996,53326.578003840004 2025-07-27,06:48:02.000,208,11053360,5245,0,1753598881,13172.207802169993,34544.637212760004,53326.57101672001 2025-07-27,06:48:03.000,208,11053347,5925,0,1753598882,13172.167384309992,30853.62110607,53326.59197808001 2025-07-27,06:48:04.000,208,11053382,5285,0,1753598883,13172.214538480002,31314.93027153,53326.57101672001 2025-07-27,06:48:05.000,208,11053381,5485,0,1753598884,13172.187593239993,29469.56672535,53326.59197808001 2025-07-27,06:48:06.000,208,11053395,5845,0,1753598885,13172.221274789998,29930.88293994,53326.58499096 2025-07-27,06:48:07.000,208,11053321,6005,0,1753598886,13172.201065859997,26701.225342620004,53326.58499096 2025-07-27,06:48:08.000,208,11053396,5245,0,1753598887,13172.201065859997,30853.62110607,53326.578003840004 2025-07-27,06:48:09.000,208,11053333,5925,0,1753598888,13172.268428959993,30853.656351719997,53326.60595232 2025-07-27,06:48:10.000,208,11053313,5565,0,1753598889,13172.248220029993,29930.86884168,53326.59197808001 2025-07-27,06:48:11.000,208,11053274,5605,0,1753598890,13172.275165270003,32237.774174610007,53326.5640296 2025-07-27,06:48:12.000,208,11053390,5245,0,1753598891,13172.281901579998,32699.14678224,53326.53608112 2025-07-27,06:48:13.000,208,11053417,5765,0,1753598892,13172.241483719998,28546.758067920004,53326.60595232 2025-07-27,06:48:14.000,208,11053433,5605,0,1753598893,13172.295374199988,24855.75605949,53326.57101672001 2025-07-27,06:48:15.000,208,11053373,5925,0,1753598894,13172.308846819993,25317.086372339996,53326.61992656001 2025-07-27,06:48:16.000,208,11053400,4445,0,1753598895,13172.362737299998,33621.88494837,53326.60595232 2025-07-27,06:48:17.000,208,11053367,5684,0,1753598896,13172.342528369998,29469.439841009997,53326.54306824 2025-07-27,06:48:18.000,208,11053382,5205,0,1753598897,13172.302110509998,28085.34316551,53326.55704248 2025-07-27,06:48:19.000,208,11053400,5365,0,1753598898,13172.342528369998,32237.731879829997,53326.53608112 2025-07-27,06:48:20.000,208,11053374,5365,0,1753598899,13172.389682539993,28085.307919860003,53326.54306824 2025-07-27,06:48:21.000,208,11053446,5125,0,1753598900,13172.396418849989,29469.453939269995,53326.57101672001 2025-07-27,06:48:22.000,208,11053405,5365,0,1753598901,13172.409891469993,29008.10952816,53326.59197808001 2025-07-27,06:48:23.000,208,11053376,5005,0,1753598902,13172.416627779989,31314.972566309996,53326.61293944 2025-07-27,06:48:24.000,208,11053386,5245,0,1753598903,13172.450309329994,26701.133703929998,53326.58499096 2025-07-27,06:48:25.000,208,11053349,5725,0,1753598904,13172.443573019998,27162.534508080003,53326.578003840004 2025-07-27,06:48:26.000,208,11053403,5925,0,1753598905,13172.463781949999,28085.251526820008,53326.55704248 2025-07-27,06:48:27.000,208,11053374,5205,0,1753598906,13172.510936119994,35005.96047648,53326.578003840004 2025-07-27,06:48:28.000,208,11053394,5245,0,1753598907,13172.531145049994,34083.20116296,53326.60595232 2025-07-27,06:48:29.000,208,11053397,5845,0,1753598908,13172.544617669999,29930.819497770004,53326.578003840004 2025-07-27,06:48:30.000,208,11053341,5765,0,1753598909,13172.571562909994,27623.921213969996,53326.59197808001 2025-07-27,06:48:31.000,208,11053378,5044,0,1753598910,13172.57829921999,37312.83761289,53326.57101672001 2025-07-27,06:48:32.000,208,11053421,5765,0,1753598911,13172.55809028999,29469.489184920007,53326.65486216 2025-07-27,06:48:33.000,208,11053370,5125,0,1753598912,13172.551353979994,31314.91617327,53326.60595232 2025-07-27,06:48:34.000,208,11053444,5165,0,1753598913,13172.59850814999,32699.076290940007,53326.61293944 2025-07-27,06:48:35.000,208,11053425,5684,0,1753598914,13172.652398629994,28085.307919860003,53326.59197808001 2025-07-27,06:48:36.000,208,11053393,5925,0,1753598915,13172.632189699994,27162.541557210003,53326.65486216 2025-07-27,06:48:37.000,208,11053409,5845,0,1753598916,13172.652398629994,29008.10247903,53326.59197808001 2025-07-27,06:48:38.000,208,11053430,5365,0,1753598917,13172.632189699994,29008.074282510002,53326.66883640001 2025-07-27,06:48:39.000,208,11053368,5245,0,1753598918,13172.62545339,32237.738928959996,53326.67582352 2025-07-27,06:48:40.000,208,11053412,5325,0,1753598919,13172.632189699994,34083.19411383,53326.598965200006 2025-07-27,06:48:41.000,208,11053377,5645,0,1753598920,13172.69955279999,31314.845681969993,53326.64088792001 2025-07-27,06:48:42.000,208,11053420,5245,0,1753598921,13172.68608018,29469.369349710003,53326.66184928 2025-07-27,06:48:43.000,208,11053400,5325,0,1753598922,13172.733234349995,30853.550614770007,53326.6339008 2025-07-27,06:48:44.000,208,11053392,5165,0,1753598923,13172.72649804,33621.79330968,53326.61293944 2025-07-27,06:48:45.000,208,11053401,5725,0,1753598924,13172.773652209995,31776.2182896,53326.61293944 2025-07-27,06:48:46.000,208,11053392,5285,0,1753598925,13172.76017958999,32237.52040593,53326.68979776001 2025-07-27,06:48:47.000,208,11053433,5325,0,1753598926,13172.74670697,28085.209232039997,53326.61293944 2025-07-27,06:48:48.000,208,11053383,5485,0,1753598927,13172.78712483,33160.29381771,53326.60595232 2025-07-27,06:48:49.000,208,11053376,5285,0,1753598928,13172.80059744999,26701.084360020002,53326.578003840004 2025-07-27,06:48:50.000,208,11053379,5684,0,1753598929,13172.80733376,27623.773182239995,53326.59197808001 2025-07-27,06:48:51.000,208,11053420,5285,0,1753598930,13172.82080637999,26700.978623069997,53326.6339008 2025-07-27,06:48:52.000,208,11053404,5165,0,1753598931,13172.82080637999,29469.23541624,53326.68281064 2025-07-27,06:48:53.000,208,11053428,5085,0,1753598932,13172.82080637999,32698.82252226,53326.66184928 2025-07-27,06:48:54.000,208,11053454,5245,0,1753598933,13172.834278999995,28546.46200446,53326.71774624001 2025-07-27,06:48:55.000,208,11053407,5805,0,1753598934,13172.88143316999,32237.35827594,53326.64088792001 2025-07-27,06:48:56.000,208,11053395,5205,0,1753598935,13172.894905789995,33160.075294680006,53326.68281064 2025-07-27,06:48:57.000,208,11053384,5085,0,1753598936,13172.90164209999,28546.32807099,53326.703772 2025-07-27,06:48:58.000,208,11053385,5765,0,1753598937,13172.90164209999,29007.665432969996,53326.68281064 2025-07-27,06:48:59.000,208,11053416,4445,0,1753598938,13172.90837841,31314.549618510006,53326.71075912 2025-07-27,06:49:00.000,208,11053392,5445,0,1753598939,13172.90164209999,33159.913164690006,53326.65486216 2025-07-27,06:49:01.000,208,11053418,5245,0,1753598940,13172.90837841,31314.479127209997,53326.73172048 2025-07-27,06:49:02.000,208,11053394,5485,0,1753598941,13172.94205995999,32237.21729334,53326.65486216 2025-07-27,06:49:03.000,208,11053391,5405,0,1753598942,13172.975741509996,26239.352246759998,53326.703772 2025-07-27,06:49:04.000,208,11053453,5645,0,1753598943,13172.98921413,32698.540557059998,53326.71075912 2025-07-27,06:49:05.000,208,11053432,4525,0,1753598944,13172.98921413,28084.743989459996,53326.66184928 2025-07-27,06:49:06.000,208,11053367,6165,0,1753598945,13172.98921413,30852.97258611,53326.71774624001 2025-07-27,06:49:07.000,208,11053379,5805,0,1753598946,13172.995950439996,30391.642273260004,53326.696784880005 2025-07-27,06:49:08.000,208,11053366,5285,0,1753598947,13172.9690052,29468.819517569995,53326.66883640001 2025-07-27,06:49:09.000,208,11053404,4565,0,1753598948,13172.96226888999,29468.812468439995,53326.71774624001 2025-07-27,06:49:10.000,208,11053405,5765,0,1753598949,13172.98921413,29007.341172989996,53326.703772 2025-07-27,06:49:11.000,208,11053364,5445,0,1753598950,13172.94879627,31775.57681877,53326.73870760001 2025-07-27,06:49:12.000,208,11053434,4485,0,1753598951,13172.94879627,27623.21630097,53326.71774624001 2025-07-27,06:49:13.000,208,11053419,4925,0,1753598952,13172.98247781999,32236.871885970002,53326.703772 2025-07-27,06:49:14.000,208,11053395,5684,0,1753598953,13172.9690052,27161.78025117,53326.766656080006 2025-07-27,06:49:15.000,208,11053398,5205,0,1753598954,13172.955532579996,32236.836640320005,53326.75268184 2025-07-27,06:49:16.000,208,11053402,4645,0,1753598955,13172.935323649996,28084.412680349997,53326.766656080006 2025-07-27,06:49:17.000,208,11053435,5965,0,1753598956,13172.96226888999,29929.945405649996,53326.75966896001 2025-07-27,06:49:18.000,208,11053393,5565,0,1753598957,13172.935323649996,27161.702710740006,53326.703772 2025-07-27,06:49:19.000,208,11053433,5805,0,1753598958,13172.90164209999,25316.162936310007,53326.72473336 2025-07-27,06:49:20.000,208,11053364,5285,0,1753598959,13172.874696859995,28084.342189050003,53326.71774624001 2025-07-27,06:49:21.000,208,11053358,5285,0,1753598960,13172.854487929995,30391.19112894,53326.71774624001 2025-07-27,06:49:22.000,208,11053363,6005,0,1753598961,13172.86796055,28545.67955103,53326.72473336 2025-07-27,06:49:23.000,208,11053393,5845,0,1753598962,13172.834278999995,28545.616108860006,53326.75268184 2025-07-27,06:49:24.000,208,11053425,5485,0,1753598963,13172.84101530999,28084.22940297,53326.65486216 2025-07-27,06:49:25.000,208,11053370,5605,0,1753598964,13172.82080637999,28545.580863209994,53326.66184928 2025-07-27,06:49:26.000,208,11053346,5365,0,1753598965,13172.7669159,25777.324070040006,53326.66184928 2025-07-27,06:49:27.000,208,11053381,5405,0,1753598966,13172.7669159,31313.689624649996,53326.71774624001 2025-07-27,06:49:28.000,208,11053377,5645,0,1753598967,13172.7669159,31775.062232280005,53326.71774624001 2025-07-27,06:49:29.000,208,11053379,5805,0,1753598968,13172.74670697,29006.861832149996,53326.68979776001 2025-07-27,06:49:30.000,208,11053415,5684,0,1753598969,13172.733234349995,28084.116616889994,53326.66184928 2025-07-27,06:49:31.000,208,11053396,5405,0,1753598970,13172.753443279995,27622.694665350005,53326.66883640001 2025-07-27,06:49:32.000,208,11053370,5285,0,1753598971,13172.74670697,35004.51540483,53326.66883640001 2025-07-27,06:49:33.000,208,11053359,5565,0,1753598972,13172.713025419995,31313.583887700006,53326.703772 2025-07-27,06:49:34.000,208,11053416,5285,0,1753598973,13172.69955279999,28545.320045400003,53326.68979776001 2025-07-27,06:49:35.000,208,11053426,5325,0,1753598974,13172.71976172999,30390.803426790008,53326.66883640001 2025-07-27,06:49:36.000,208,11053377,5765,0,1753598975,13172.692816489995,23931.629214750006,53326.67582352 2025-07-27,06:49:37.000,208,11053385,5405,0,1753598976,13172.713025419995,32236.181071230007,53326.71075912 2025-07-27,06:49:38.000,208,11053490,5285,0,1753598977,13172.652398629994,29929.325082209994,53326.68979776001 2025-07-27,06:49:39.000,208,11053460,5285,0,1753598978,13172.66587125,31774.8084636,53326.66883640001 2025-07-27,06:49:40.000,208,11053448,5285,0,1753598979,13172.611980769994,28545.19316106,53326.66883640001 2025-07-27,06:49:41.000,208,11053446,5085,0,1753598980,13172.591771839994,27622.44089667,53326.647875040006 2025-07-27,06:49:42.000,208,11053423,5845,0,1753598981,13172.571562909994,33158.799402150005,53326.6339008 2025-07-27,06:49:43.000,208,11053411,5684,0,1753598982,13172.57829921999,29467.889032410007,53326.68281064 2025-07-27,06:49:44.000,208,11053410,5325,0,1753598983,13172.571562909994,30851.929314869994,53326.598965200006 2025-07-27,06:49:45.000,208,11053407,5765,0,1753598984,13172.551353979994,30390.606051149996,53326.71075912 2025-07-27,06:49:46.000,208,11053380,5325,0,1753598985,13172.517672429989,31313.287824240004,53326.65486216 2025-07-27,06:49:47.000,208,11053417,5805,0,1753598986,13172.524408739999,33620.07332195999,53326.66883640001 2025-07-27,06:49:48.000,208,11053402,5365,0,1753598987,13172.510936119994,27160.927306440004,53326.61293944 2025-07-27,06:49:49.000,208,11053408,5125,0,1753598988,13172.470518259994,29929.10655918,53326.647875040006 2025-07-27,06:49:50.000,208,11053376,5285,0,1753598989,13172.490727189994,32235.906155160003,53326.626913680004 2025-07-27,06:49:51.000,208,11053366,5285,0,1753598990,13172.443573019998,26238.125698140007,53326.6339008 2025-07-27,06:49:52.000,208,11053408,5165,0,1753598991,13172.450309329994,28544.932343249995,53326.626913680004 2025-07-27,06:49:53.000,208,11053391,5765,0,1753598992,13172.457045639989,33158.5526826,53326.64088792001 2025-07-27,06:49:54.000,208,11053246,5245,0,1753598993,13172.403155159998,26699.371421429998,53326.64088792001 2025-07-27,06:49:55.000,208,11053439,5725,0,1753598994,13172.423364089998,26699.399617949995,53326.61992656001 2025-07-27,06:49:56.000,208,11053329,5044,0,1753598995,13172.382946229998,25315.324089839996,53326.61992656001 2025-07-27,06:49:57.000,208,11053418,5365,0,1753598996,13172.382946229998,32697.102534539998,53326.59197808001 2025-07-27,06:49:58.000,208,11053320,5405,0,1753598997,13172.329055749993,28083.43285128,53326.626913680004 2025-07-27,06:49:59.000,208,11053472,4645,0,1753598998,13172.376209919988,27622.088440170002,53326.61992656001 2025-07-27,06:50:00.000,208,11053363,4965,0,1753598999,13172.302110509998,29006.17806654,53326.58499096 2025-07-27,06:50:01.000,208,11053359,5925,0,1753599000,13172.275165270003,29006.072329589995,53326.54306824 2025-07-27,06:50:02.000,208,11053377,5684,0,1753599001,13172.268428959993,33619.76316024001,53326.48717128 2025-07-27,06:50:03.000,208,11053400,5525,0,1753599002,13172.248220029993,26699.251586219994,53326.54306824 2025-07-27,06:50:04.000,208,11053428,4485,0,1753599003,13172.194329550002,28083.320065199994,53326.578003840004 2025-07-27,06:50:05.000,208,11053396,4325,0,1753599004,13172.214538480002,29467.381495049995,53326.53608112 2025-07-27,06:50:06.000,208,11053405,5925,0,1753599005,13172.153911690002,33158.30596305001,53326.55704248 2025-07-27,06:50:07.000,208,11053422,5405,0,1753599006,13172.140439069997,30390.10556292,53326.50114552001 2025-07-27,06:50:08.000,208,11053359,5925,0,1753599007,13172.167384309992,29928.718857030006,53326.53608112 2025-07-27,06:50:09.000,208,11053379,5645,0,1753599008,13172.133702760002,29928.754102680003,53326.54306824 2025-07-27,06:50:10.000,208,11053402,5285,0,1753599009,13172.073075970002,28544.53759197,53326.57101672001 2025-07-27,06:50:11.000,208,11053381,5605,0,1753599010,13172.086548589992,31312.83667992,53326.529094000005 2025-07-27,06:50:12.000,208,11053430,4445,0,1753599011,13172.086548589992,28083.172033470008,53326.578003840004 2025-07-27,06:50:13.000,208,11053387,5884,0,1753599012,13172.073075970002,31312.766188620008,53326.55005536001 2025-07-27,06:50:14.000,208,11053394,5245,0,1753599013,13172.025921799992,31312.745041229995,53326.50813264 2025-07-27,06:50:15.000,208,11053384,5285,0,1753599014,13172.025921799992,29928.690660509994,53326.58499096 2025-07-27,06:50:16.000,208,11053419,5725,0,1753599015,13171.992240250001,24392.240516339996,53326.57101672001 2025-07-27,06:50:17.000,208,11053387,5765,0,1753599016,13172.012449180002,28544.55169023,53326.50114552001 2025-07-27,06:50:18.000,208,11053392,5365,0,1753599017,13171.958558699997,30390.049169880003,53326.51511976 2025-07-27,06:50:19.000,208,11053384,4445,0,1753599018,13171.938349769996,33619.572833729995,53326.459222800004 2025-07-27,06:50:20.000,208,11053361,5565,0,1753599019,13171.924877149992,25776.365388360005,53326.45223568001 2025-07-27,06:50:21.000,208,11053430,5245,0,1753599020,13171.870986670001,30389.978678579995,53326.50813264 2025-07-27,06:50:22.000,208,11053417,5525,0,1753599021,13171.911404530001,28544.5446411,53326.459222800004 2025-07-27,06:50:23.000,208,11053365,5645,0,1753599022,13171.891195600001,29928.683611379995,53326.529094000005 2025-07-27,06:50:24.000,208,11053425,5684,0,1753599023,13171.83056881,23930.90315436,53326.47319704001 2025-07-27,06:50:25.000,208,11053240,5325,0,1753599024,13171.850777740001,28083.129738689997,53326.39633872 2025-07-27,06:50:26.000,208,11053440,4485,0,1753599025,13171.81035988,28544.502346320005,53326.410312960004 2025-07-27,06:50:27.000,208,11053432,5205,0,1753599026,13171.817096189996,30389.957531189997,53326.45223568001 2025-07-27,06:50:28.000,208,11053421,5565,0,1753599027,13171.796887259996,25314.985731599998,53326.459222800004 2025-07-27,06:50:29.000,208,11053392,5005,0,1753599028,13171.76994202,26699.04011232,53326.46620992 2025-07-27,06:50:30.000,208,11053460,5325,0,1753599029,13171.756469399996,29467.268708970005,53326.40332584001 2025-07-27,06:50:31.000,208,11053407,5645,0,1753599030,13171.675633679995,26699.054210579998,53326.410312960004 2025-07-27,06:50:32.000,208,11053425,5605,0,1753599031,13171.675633679995,23930.860859580003,53326.37537736 2025-07-27,06:50:33.000,208,11053436,5085,0,1753599032,13171.66889737,29467.226414189994,53326.34742888 2025-07-27,06:50:34.000,208,11053344,5285,0,1753599033,13171.62847951,30389.92228554,53326.410312960004 2025-07-27,06:50:35.000,208,11053404,5205,0,1753599034,13171.62174319999,25776.287847929998,53326.36839024 2025-07-27,06:50:36.000,208,11053422,5485,0,1753599035,13171.60827058,30389.894089020003,53326.41730008 2025-07-27,06:50:37.000,208,11053383,5725,0,1753599036,13171.635215819995,31774.068304950008,53326.34742888 2025-07-27,06:50:38.000,208,11053300,5125,0,1753599037,13171.56785272,25776.2807988,53326.361403120005 2025-07-27,06:50:39.000,208,11053421,5605,0,1753599038,13171.615006889995,32235.391568670006,53326.37537736 2025-07-27,06:50:40.000,208,11053385,5565,0,1753599039,13171.56111640999,33158.06629263,53326.43826144 2025-07-27,06:50:41.000,208,11053409,5805,0,1753599040,13171.54764379,29005.825610040003,53326.410312960004 2025-07-27,06:50:42.000,208,11053380,5325,0,1753599041,13171.534171169995,27160.398621689994,53326.34742888 2025-07-27,06:50:43.000,208,11053329,5725,0,1753599042,13171.54764379,35464.992772950005,53326.36839024 2025-07-27,06:50:44.000,208,11053382,5245,0,1753599043,13171.50722593,26699.04011232,53326.33345464001 2025-07-27,06:50:45.000,208,11053361,5605,0,1753599044,13171.48028068999,26237.681602950004,53326.3194804 2025-07-27,06:50:46.000,208,11053397,5125,0,1753599045,13171.46680807,27160.391572559995,53326.38236448001 2025-07-27,06:50:47.000,208,11053338,5165,0,1753599046,13171.453335449994,30389.858843370006,53326.312493280006 2025-07-27,06:50:48.000,208,11053399,5684,0,1753599047,13171.42639021,32696.75712717,53326.3194804 2025-07-27,06:50:49.000,208,11053421,5565,0,1753599048,13171.412917589994,27160.398621689994,53326.3194804 2025-07-27,06:50:50.000,208,11053369,5645,0,1753599049,13171.453335449994,29467.289856360003,53326.28454480001 2025-07-27,06:50:51.000,208,11053352,5205,0,1753599050,13171.392708659994,30851.344237080004,53326.22166072 2025-07-27,06:50:52.000,208,11053340,5245,0,1753599051,13171.41965389999,26699.075357969996,53326.27057056 2025-07-27,06:50:53.000,208,11053432,5125,0,1753599052,13171.385972349999,29928.61312008,53326.2496092 2025-07-27,06:50:54.000,208,11053374,5445,0,1753599053,13171.392708659994,28083.214328250004,53326.22864784 2025-07-27,06:50:55.000,208,11053408,5125,0,1753599054,13171.35902710999,25776.393584880003,53326.2496092 2025-07-27,06:50:56.000,208,11053355,4885,0,1753599055,13171.372499729994,26699.117652750007,53326.2496092 2025-07-27,06:50:57.000,208,11053353,6005,0,1753599056,13171.298400319989,28544.55873936,53326.27057056 2025-07-27,06:50:58.000,208,11053414,4365,0,1753599057,13171.305136629999,28544.55873936,53326.2496092 2025-07-27,06:50:59.000,208,11053352,5445,0,1753599058,13171.278191389989,29467.346249399998,53326.23563496001 2025-07-27,06:51:00.000,208,11053421,5765,0,1753599059,13171.345554489999,34080.924293970005,53326.23563496001 2025-07-27,06:51:01.000,208,11053352,5285,0,1753599060,13171.325345559999,24853.65541875,53326.34044176 2025-07-27,06:51:02.000,208,11053414,5165,0,1753599061,13171.291664009994,33158.164980450005,53326.22864784 2025-07-27,06:51:03.000,208,11053393,5645,0,1753599062,13171.237773529989,33158.21432436,53326.242622080004 2025-07-27,06:51:04.000,208,11053389,5884,0,1753599063,13171.257982459989,29467.30395462,53326.27755768 2025-07-27,06:51:05.000,208,11053435,5684,0,1753599064,13171.210828289994,30851.39358099,53326.17275088 2025-07-27,06:51:06.000,208,11053295,5125,0,1753599065,13171.224300909998,27621.820573229998,53326.20069936 2025-07-27,06:51:07.000,208,11053388,5125,0,1753599066,13171.224300909998,27621.876966270007,53326.179738 2025-07-27,06:51:08.000,208,11053419,6045,0,1753599067,13171.224300909998,29467.353298529997,53326.20069936 2025-07-27,06:51:09.000,208,11053372,3804,0,1753599068,13171.190619359993,28544.664476310005,53326.2496092 2025-07-27,06:51:10.000,208,11053383,4925,0,1753599069,13171.244509839998,27621.94745757,53326.17275088 2025-07-27,06:51:11.000,208,11053438,4245,0,1753599070,13171.244509839998,34542.4378842,53326.21467360001 2025-07-27,06:51:12.000,208,11053348,5325,0,1753599071,13171.217564599989,33158.327110440005,53326.20768648 2025-07-27,06:51:13.000,208,11053367,5565,0,1753599072,13171.177146739989,31774.223385809993,53326.123841040004 2025-07-27,06:51:14.000,208,11053364,4125,0,1753599073,13171.183883049998,24392.36740068,53326.15178952 2025-07-27,06:51:15.000,208,11053323,5684,0,1753599074,13171.190619359993,26699.131751010005,53326.20069936 2025-07-27,06:51:16.000,208,11053411,5044,0,1753599075,13171.156937809988,29928.754102680003,53326.15178952 2025-07-27,06:51:17.000,208,11053387,5525,0,1753599076,13171.156937809988,29928.824593979996,53326.13781528001 2025-07-27,06:51:18.000,208,11053386,5285,0,1753599077,13171.183883049998,29006.072329589995,53326.21467360001 2025-07-27,06:51:19.000,208,11053320,5044,0,1753599078,13171.177146739989,33158.35530696,53326.123841040004 2025-07-27,06:51:20.000,208,11053356,4285,0,1753599079,13171.143465189998,24392.50838328,53326.11685392001 2025-07-27,06:51:21.000,208,11053362,5365,0,1753599080,13171.177146739989,31312.935367740007,53326.22864784 2025-07-27,06:51:22.000,208,11053371,4805,0,1753599081,13171.183883049998,30390.23244726,53326.20768648 2025-07-27,06:51:23.000,208,11053345,5405,0,1753599082,13171.156937809988,29467.437888090004,53326.179738 2025-07-27,06:51:24.000,208,11053326,5245,0,1753599083,13171.170410429993,28083.39760563,53326.179738 2025-07-27,06:51:25.000,208,11053376,5165,0,1753599084,13171.170410429993,29006.156919150002,53326.193712240005 2025-07-27,06:51:26.000,208,11053288,5245,0,1753599085,13171.170410429993,30851.68964445,53326.13781528001 2025-07-27,06:51:27.000,208,11053380,4445,0,1753599086,13171.183883049998,28544.798409780007,53326.179738 2025-07-27,06:51:28.000,208,11053434,5085,0,1753599087,13171.163674119998,28083.461047799996,53326.10287968 2025-07-27,06:51:29.000,208,11053351,5884,0,1753599088,13171.177146739989,28544.854802820002,53326.123841040004 2025-07-27,06:51:30.000,208,11053370,5325,0,1753599089,13171.204091979998,30390.380478990002,53326.15877664 2025-07-27,06:51:31.000,208,11053362,5285,0,1753599090,13171.224300909998,28544.833655430004,53326.18672512001 2025-07-27,06:51:32.000,208,11053382,5285,0,1753599091,13171.224300909998,25776.59096052,53326.16576376001 2025-07-27,06:51:33.000,208,11053367,5565,0,1753599092,13171.210828289994,34081.241504820006,53326.04698272001 2025-07-27,06:51:34.000,208,11053370,4965,0,1753599093,13171.204091979998,31774.49125275,53326.144802400006 2025-07-27,06:51:35.000,208,11053397,5765,0,1753599094,13171.217564599989,32235.842712989994,53326.10287968 2025-07-27,06:51:36.000,208,11053391,5884,0,1753599095,13171.231037219994,29006.32609827,53326.13082816 2025-07-27,06:51:37.000,208,11053287,5525,0,1753599096,13171.278191389989,31313.210283809996,53326.23563496001 2025-07-27,06:51:38.000,208,11053381,5845,0,1753599097,13171.244509839998,27622.194177120007,53326.13781528001 2025-07-27,06:51:39.000,208,11053338,5125,0,1753599098,13171.217564599989,31774.46305623,53326.20069936 2025-07-27,06:51:40.000,208,11053419,5605,0,1753599099,13171.244509839998,31313.196185549998,53326.21467360001 2025-07-27,06:51:41.000,208,11053374,5125,0,1753599100,13171.231037219994,32235.913204290002,53326.18672512001 2025-07-27,06:51:42.000,208,11053363,5684,0,1753599101,13171.251246149994,26699.52650229,53326.21467360001 2025-07-27,06:51:43.000,208,11053411,5725,0,1753599102,13171.251246149994,29467.755098940004,53326.13082816 2025-07-27,06:51:44.000,208,11053377,5525,0,1753599103,13171.264718769999,29467.712804159994,53326.16576376001 2025-07-27,06:51:45.000,208,11053354,4925,0,1753599104,13171.237773529989,29006.35429479,53326.20069936 2025-07-27,06:51:46.000,208,11053348,5485,0,1753599105,13171.224300909998,27160.892060790007,53326.21467360001 2025-07-27,06:51:47.000,208,11053378,5405,0,1753599106,13171.278191389989,31313.245529460008,53326.23563496001 2025-07-27,06:51:48.000,208,11053390,5325,0,1753599107,13171.278191389989,29467.839688499997,53326.22166072 2025-07-27,06:51:49.000,208,11053397,5765,0,1753599108,13171.284927699999,26238.294877260007,53326.20768648 2025-07-27,06:51:50.000,208,11053383,4965,0,1753599109,13171.237773529989,30851.85882357,53326.263583440006 2025-07-27,06:51:51.000,208,11053387,4805,0,1753599110,13171.284927699999,31313.203234679997,53326.18672512001 2025-07-27,06:51:52.000,208,11053394,5445,0,1753599111,13171.257982459989,33620.101518480005,53326.193712240005 2025-07-27,06:51:53.000,208,11053380,5325,0,1753599112,13171.251246149994,25776.92226963,53326.23563496001 2025-07-27,06:51:54.000,208,11053332,5405,0,1753599113,13171.224300909998,30390.542608980002,53326.18672512001 2025-07-27,06:51:55.000,208,11053373,4645,0,1753599114,13171.251246149994,29006.460031740004,53326.193712240005 2025-07-27,06:51:56.000,208,11053398,5325,0,1753599115,13171.284927699999,33620.129715,53326.20069936 2025-07-27,06:51:57.000,208,11053369,5684,0,1753599116,13171.278191389989,29006.445933480005,53326.20768648 2025-07-27,06:51:58.000,208,11053388,5365,0,1753599117,13171.264718769999,29006.551670429995,53326.242622080004 2025-07-27,06:51:59.000,208,11053453,5725,0,1753599118,13171.298400319989,31774.709775780007,53326.18672512001 2025-07-27,06:52:00.000,208,11053408,5285,0,1753599119,13171.264718769999,29006.523473909998,53326.25659632001 2025-07-27,06:52:01.000,208,11053390,5365,0,1753599120,13171.291664009994,28545.20725932,53326.27057056 2025-07-27,06:52:02.000,208,11053400,5125,0,1753599121,13171.291664009994,28545.122669760007,53326.21467360001 2025-07-27,06:52:03.000,208,11053395,6005,0,1753599122,13171.311872939994,29929.26164004,53326.25659632001 2025-07-27,06:52:04.000,208,11053324,5165,0,1753599123,13171.345554489999,31313.414708580007,53326.21467360001 2025-07-27,06:52:05.000,208,11053395,5645,0,1753599124,13171.311872939994,32236.181071230007,53326.21467360001 2025-07-27,06:52:06.000,208,11053364,4845,0,1753599125,13171.345554489999,28545.21430845,53326.25659632001 2025-07-27,06:52:07.000,208,11053359,5765,0,1753599126,13171.352290799994,30390.73293549,53326.263583440006 2025-07-27,06:52:08.000,208,11053374,5245,0,1753599127,13171.40618128,28083.862848210003,53326.263583440006 2025-07-27,06:52:09.000,208,11053351,5565,0,1753599128,13171.365763419999,29929.381475250004,53326.263583440006 2025-07-27,06:52:10.000,208,11053389,5845,0,1753599129,13171.41965389999,29006.601014340005,53326.263583440006 2025-07-27,06:52:11.000,208,11053412,5245,0,1753599130,13171.385972349999,28083.975634290007,53326.20768648 2025-07-27,06:52:12.000,208,11053427,5725,0,1753599131,13171.40618128,29006.65740738,53326.2496092 2025-07-27,06:52:13.000,208,11053416,5485,0,1753599132,13171.372499729994,29006.65035825,53326.25659632001 2025-07-27,06:52:14.000,208,11053419,5605,0,1753599133,13171.385972349999,27622.532535360006,53326.179738 2025-07-27,06:52:15.000,208,11053397,5684,0,1753599134,13171.433126519994,25315.732939380003,53326.242622080004 2025-07-27,06:52:16.000,208,11053436,5605,0,1753599135,13171.43986282999,25315.690644600007,53326.21467360001 2025-07-27,06:52:17.000,208,11053434,5445,0,1753599136,13171.40618128,30390.86686896,53326.27755768 2025-07-27,06:52:18.000,208,11053383,5725,0,1753599137,13171.44659914,31313.590936830005,53326.27755768 2025-07-27,06:52:19.000,208,11053316,5085,0,1753599138,13171.453335449994,29468.10755544,53326.27057056 2025-07-27,06:52:20.000,208,11053376,5285,0,1753599139,13171.44659914,28545.320045400003,53326.33345464001 2025-07-27,06:52:21.000,208,11053430,5325,0,1753599140,13171.453335449994,30390.923261999997,53326.29851904 2025-07-27,06:52:22.000,208,11053419,5605,0,1753599141,13171.513962239995,33620.432827590004,53326.291531920004 2025-07-27,06:52:23.000,208,11053384,5205,0,1753599142,13171.50722593,29929.529506980005,53326.23563496001 2025-07-27,06:52:24.000,208,11053338,5285,0,1753599143,13171.48028068999,28545.439880610007,53326.3194804 2025-07-27,06:52:25.000,208,11053418,5205,0,1753599144,13171.52069854999,29468.100506310002,53326.2496092 2025-07-27,06:52:26.000,208,11053343,4925,0,1753599145,13171.52069854999,25315.845725460007,53326.32646752 2025-07-27,06:52:27.000,208,11053386,5165,0,1753599146,13171.513962239995,28545.453978870006,53326.33345464001 2025-07-27,06:52:28.000,208,11053355,5845,0,1753599147,13171.574589029995,25777.274726129996,53326.36839024 2025-07-27,06:52:29.000,208,11053392,5285,0,1753599148,13171.58132533999,29006.720849549994,53326.3194804 2025-07-27,06:52:30.000,208,11053416,5245,0,1753599149,13171.54764379,28545.489224520003,53326.34044176 2025-07-27,06:52:31.000,208,11053404,5125,0,1753599150,13171.574589029995,25315.831627199994,53326.32646752 2025-07-27,06:52:32.000,208,11053422,5285,0,1753599151,13171.574589029995,32697.821545800005,53326.33345464001 2025-07-27,06:52:33.000,208,11053367,5684,0,1753599152,13171.58806165,25315.90916763,53326.34742888 2025-07-27,06:52:34.000,208,11053332,5285,0,1753599153,13171.594797959995,29468.29083282,53326.35441600001 2025-07-27,06:52:35.000,208,11053389,5605,0,1753599154,13171.60827058,31313.724870299993,53326.361403120005 2025-07-27,06:52:36.000,208,11053348,4765,0,1753599155,13171.64868844,26700.00584313,53326.35441600001 2025-07-27,06:52:37.000,208,11053406,5365,0,1753599156,13171.60827058,32697.828594930004,53326.34044176 2025-07-27,06:52:38.000,208,11053346,5325,0,1753599157,13171.62174319999,30852.33111528,53326.33345464001 2025-07-27,06:52:39.000,208,11053363,5725,0,1753599158,13171.62847951,29006.918225190006,53326.34742888 2025-07-27,06:52:40.000,208,11053436,5165,0,1753599159,13171.64195212999,30391.000802430004,53326.3893516 2025-07-27,06:52:41.000,208,11053368,5245,0,1753599160,13171.64868844,28545.587912339994,53326.32646752 2025-07-27,06:52:42.000,208,11053370,5485,0,1753599161,13171.64868844,28545.594961470008,53326.361403120005 2025-07-27,06:52:43.000,208,11053345,5884,0,1753599162,13171.66216105999,32236.56877338,53326.34044176 2025-07-27,06:52:44.000,208,11053334,5325,0,1753599163,13171.675633679995,26700.16092399,53326.410312960004 2025-07-27,06:52:45.000,208,11053401,5645,0,1753599164,13171.66889737,34082.045105640005,53326.40332584001 2025-07-27,06:52:46.000,208,11053313,4685,0,1753599165,13171.655424749995,30852.50734353,53326.410312960004 2025-07-27,06:52:47.000,208,11053305,5684,0,1753599166,13171.655424749995,32236.653362940007,53326.459222800004 2025-07-27,06:52:48.000,208,11053355,5725,0,1753599167,13171.68236998999,27622.892040990002,53326.4941584 2025-07-27,06:52:49.000,208,11053353,5845,0,1753599168,13171.64868844,27622.941384899998,53326.39633872 2025-07-27,06:52:50.000,208,11053382,5044,0,1753599169,13171.70257891999,32698.04711796,53326.44524856 2025-07-27,06:52:51.000,208,11053437,5845,0,1753599170,13171.66216105999,33620.834628,53326.431274320006 2025-07-27,06:52:52.000,208,11053428,5205,0,1753599171,13171.68236998999,32236.72385424,53326.38236448001 2025-07-27,06:52:53.000,208,11053184,5165,0,1753599172,13171.66216105999,27623.018925330005,53326.48717128 2025-07-27,06:52:54.000,208,11053386,5245,0,1753599173,13171.66889737,29007.171993869997,53326.44524856 2025-07-27,06:52:55.000,208,11053375,5565,0,1753599174,13171.66889737,26238.929298960007,53326.43826144 2025-07-27,06:52:56.000,208,11053369,5165,0,1753599175,13171.64868844,27161.667465089995,53326.44524856 2025-07-27,06:52:57.000,208,11053349,5565,0,1753599176,13171.66889737,28545.83463189,53326.44524856 2025-07-27,06:52:58.000,208,11053370,5325,0,1753599177,13171.66216105999,33620.869873649994,53326.410312960004 2025-07-27,06:52:59.000,208,11053425,5405,0,1753599178,13171.655424749995,30391.388504579998,53326.41730008 2025-07-27,06:53:00.000,208,11053376,5125,0,1753599179,13171.68236998999,26238.971593740003,53326.43826144 2025-07-27,06:53:01.000,208,11053424,5085,0,1753599180,13171.68236998999,28084.454975130007,53326.44524856 2025-07-27,06:53:02.000,208,11053379,5725,0,1753599181,13171.6891063,32698.258591859994,53326.47319704001 2025-07-27,06:53:03.000,208,11053405,5605,0,1753599182,13171.68236998999,32236.90713162,53326.50114552001 2025-07-27,06:53:04.000,208,11053420,5285,0,1753599183,13171.72278784999,33159.64529775,53326.4941584 2025-07-27,06:53:05.000,208,11053385,5645,0,1753599184,13171.70931523,30391.38145545,53326.47319704001 2025-07-27,06:53:07.000,208,11053356,5485,0,1753599186,13171.695842609995,26700.47108571,53326.45223568001 2025-07-27,06:53:08.000,208,11053327,5805,0,1753599187,13171.76320570999,32698.36432881,53326.529094000005 2025-07-27,06:53:09.000,208,11053399,5845,0,1753599188,13171.736260469996,28084.673498160002,53326.50813264 2025-07-27,06:53:10.000,208,11053389,5684,0,1753599189,13171.736260469996,34082.482151699995,53326.47319704001 2025-07-27,06:53:11.000,208,11053408,5445,0,1753599190,13171.72952416,28546.102498830005,53326.57101672001 2025-07-27,06:53:12.000,208,11053403,5605,0,1753599191,13171.72952416,26700.62616657,53326.45223568001 2025-07-27,06:53:13.000,208,11053391,5645,0,1753599192,13171.695842609995,30853.021930019997,53326.4941584 2025-07-27,06:53:14.000,208,11053411,5845,0,1753599193,13171.74973309,27161.998774199994,53326.44524856 2025-07-27,06:53:15.000,208,11053426,5165,0,1753599194,13171.76320570999,25777.916196959995,53326.43826144 2025-07-27,06:53:16.000,208,11053376,5365,0,1753599195,13171.776678329996,31314.380439390006,53326.51511976 2025-07-27,06:53:17.000,208,11053432,4605,0,1753599196,13171.76994202,29468.91115626,53326.48717128 2025-07-27,06:53:18.000,208,11053372,5445,0,1753599197,13171.756469399996,29007.552646890006,53326.52210688001 2025-07-27,06:53:19.000,208,11053471,5684,0,1753599198,13171.79015095,29930.276714759995,53326.598965200006 2025-07-27,06:53:20.000,208,11053413,5684,0,1753599199,13171.844041429991,31314.429783300002,53326.61992656001 2025-07-27,06:53:21.000,208,11053374,5525,0,1753599200,13171.844041429991,30391.70571543,53326.53608112 2025-07-27,06:53:22.000,208,11053440,5165,0,1753599201,13171.850777740001,29930.431795619996,53326.57101672001 2025-07-27,06:53:23.000,208,11053405,5725,0,1753599202,13171.877722979996,33621.377411010006,53326.60595232 2025-07-27,06:53:24.000,208,11053365,5405,0,1753599203,13171.918140839996,30391.733911949996,53326.598965200006 2025-07-27,06:53:25.000,208,11053415,5645,0,1753599204,13171.924877149992,28084.913168579995,53326.64088792001 2025-07-27,06:53:26.000,208,11053415,5725,0,1753599205,13171.931613460001,34082.686576470005,53326.61992656001 2025-07-27,06:53:27.000,208,11053361,5725,0,1753599206,13171.924877149992,27623.463020519994,53326.626913680004 2025-07-27,06:53:28.000,208,11053390,5285,0,1753599207,13171.978767629997,25778.02193391,53326.58499096 2025-07-27,06:53:29.000,208,11053411,5765,0,1753599208,13172.005712869992,28546.292825340002,53326.626913680004 2025-07-27,06:53:30.000,208,11053433,5765,0,1753599209,13172.032658110002,29007.721826010005,53326.578003840004 2025-07-27,06:53:31.000,208,11053365,5405,0,1753599210,13172.059603349997,31775.89402962,53326.5640296 2025-07-27,06:53:32.000,208,11053411,5525,0,1753599211,13172.066339659992,31775.971570049995,53326.65486216 2025-07-27,06:53:33.000,208,11053433,5925,0,1753599212,13172.066339659992,30391.762108470008,53326.626913680004 2025-07-27,06:53:34.000,208,11053395,5805,0,1753599213,13172.079812279997,26239.47208197,53326.58499096 2025-07-27,06:53:35.000,208,11053426,5205,0,1753599214,13172.100021209997,28084.976610750004,53326.68979776001 2025-07-27,06:53:36.000,208,11053419,5884,0,1753599215,13172.147175379992,36389.73994113,53326.66184928 2025-07-27,06:53:37.000,208,11053421,5805,0,1753599216,13172.140439069997,30853.282747830002,53326.64088792001 2025-07-27,06:53:38.000,208,11053414,5165,0,1753599217,13172.160647999997,30391.83259977,53326.647875040006 2025-07-27,06:53:39.000,208,11053373,5605,0,1753599218,13172.194329550002,26700.908131770004,53326.71075912 2025-07-27,06:53:40.000,208,11053397,5525,0,1753599219,13172.207802169993,27162.301886789995,53326.71774624001 2025-07-27,06:53:41.000,208,11053403,5884,0,1753599220,13172.214538480002,30853.374386519994,53326.68281064 2025-07-27,06:53:42.000,208,11053445,5684,0,1753599221,13172.221274789998,23471.313976620004,53326.71075912 2025-07-27,06:53:43.000,208,11053390,5205,0,1753599222,13172.302110509998,35005.763100840006,53326.68281064 2025-07-27,06:53:44.000,208,11053424,5245,0,1753599223,13172.308846819993,25778.268653460007,53326.7736432 2025-07-27,06:53:45.000,208,11053406,5125,0,1753599224,13172.322319439998,29469.25656363,53326.7736432 2025-07-27,06:53:46.000,208,11053444,5445,0,1753599225,13172.356000989988,31314.732895890003,53326.75966896001 2025-07-27,06:53:47.000,208,11053372,4605,0,1753599226,13172.396418849989,29469.2495145,53326.8435144 2025-07-27,06:53:48.000,208,11053354,5285,0,1753599227,13172.423364089998,28546.504299239998,53326.83652728001 2025-07-27,06:53:49.000,208,11053390,5365,0,1753599228,13172.396418849989,30392.00882802,53326.72473336 2025-07-27,06:53:50.000,208,11053390,5525,0,1753599229,13172.430100399994,30853.430779560003,53326.766656080006 2025-07-27,06:53:51.000,208,11053385,5845,0,1753599230,13172.517672429989,27623.752034849997,53326.815565920006 2025-07-27,06:53:52.000,208,11053381,5565,0,1753599231,13172.510936119994,30392.065221059995,53326.87146288 2025-07-27,06:53:53.000,208,11053371,5565,0,1753599232,13172.524408739999,31776.161896560006,53326.8435144 2025-07-27,06:53:54.000,208,11053402,5085,0,1753599233,13172.55809028999,29930.69261343,53326.864475760005 2025-07-27,06:53:55.000,208,11053430,4605,0,1753599234,13172.571562909994,23471.490204870002,53326.87146288 2025-07-27,06:53:56.000,208,11053367,5805,0,1753599235,13172.591771839994,31314.895025880003,53326.87845 2025-07-27,06:53:57.000,208,11053373,5845,0,1753599236,13172.585035529999,28546.62413445,53326.913385600004 2025-07-27,06:53:58.000,208,11053415,5605,0,1753599237,13172.61871707999,29008.024938600007,53326.95530832001 2025-07-27,06:53:59.000,208,11053400,5205,0,1753599238,13172.63892600999,33621.75806403,53326.92735984001 2025-07-27,06:54:00.000,208,11053348,5445,0,1753599239,13172.66587125,25778.374390409997,53326.983256800006 2025-07-27,06:54:01.000,208,11053404,5445,0,1753599240,13172.672607559995,30853.501270859997,53326.962295440004 2025-07-27,06:54:02.000,208,11053405,5605,0,1753599241,13172.69955279999,25778.395537799996,53327.04614088 2025-07-27,06:54:03.000,208,11053416,4205,0,1753599242,13172.68608018,33621.75806403,53327.02517952001 2025-07-27,06:54:04.000,208,11053376,5445,0,1753599243,13172.73997065999,24855.643273409994,53327.06011512 2025-07-27,06:54:05.000,208,11053421,5605,0,1753599244,13172.76017958999,28546.64528184,53326.962295440004 2025-07-27,06:54:06.000,208,11053360,5165,0,1753599245,13172.78038851999,27162.534508080003,53327.00421816001 2025-07-27,06:54:08.000,208,11053373,5845,0,1753599247,13172.78712483,31776.295830029994,53327.06710224 2025-07-27,06:54:09.000,208,11053374,5044,0,1753599248,13172.82080637999,31776.345173940004,53327.03915376 2025-07-27,06:54:10.000,208,11053406,5325,0,1753599249,13172.80733376,24394.312960559997,53327.11601208 2025-07-27,06:54:11.000,208,11053437,5525,0,1753599250,13172.84775162,28085.279723340005,53327.07408936001 2025-07-27,06:54:12.000,208,11053432,5205,0,1753599251,13172.84775162,32237.68253592,53327.14396056001 2025-07-27,06:54:13.000,208,11053370,5365,0,1753599252,13172.834278999995,29469.38344797,53327.081076480004 2025-07-27,06:54:14.000,208,11053389,5765,0,1753599253,13172.915114719995,32237.647290270004,53327.11601208 2025-07-27,06:54:15.000,208,11053363,5605,0,1753599254,13172.88816948,30392.128663230003,53327.150947680006 2025-07-27,06:54:16.000,208,11053388,5205,0,1753599255,13172.915114719995,29469.41164449,53327.081076480004 2025-07-27,06:54:17.000,208,11053386,5405,0,1753599256,13172.915114719995,29930.784252120007,53327.12299920001 2025-07-27,06:54:18.000,208,11053376,5165,0,1753599257,13172.92185102999,31776.267633509997,53327.12299920001 2025-07-27,06:54:19.000,208,11053442,5365,0,1753599258,13172.9690052,31314.852731100007,53327.10902496 2025-07-27,06:54:20.000,208,11053370,5085,0,1753599259,13172.98921413,26701.140753059997,53327.1579348 2025-07-27,06:54:21.000,208,11053331,5845,0,1753599260,13172.995950439996,34544.55967233,53327.16492192 2025-07-27,06:54:22.000,208,11053339,5565,0,1753599261,13173.002686749991,30853.543565639993,53327.129986320004 2025-07-27,06:54:23.000,208,11053433,5725,0,1753599262,13173.022895679991,30853.557663900006,53327.150947680006 2025-07-27,06:54:24.000,208,11053397,5684,0,1753599263,13172.98921413,31314.9232224,53327.17190904001 2025-07-27,06:54:25.000,208,11053423,5605,0,1753599264,13172.995950439996,33160.357259879995,53327.199857520005 2025-07-27,06:54:26.000,208,11053379,5605,0,1753599265,13173.00942306,35928.60700392,53327.20684464 2025-07-27,06:54:27.000,208,11053408,5205,0,1753599266,13173.083522469991,27623.921213969996,53327.17190904001 2025-07-27,06:54:28.000,208,11053393,4925,0,1753599267,13173.070049850001,30853.564713030006,53327.23479312 2025-07-27,06:54:29.000,208,11053409,5525,0,1753599268,13173.02963199,30392.107515840005,53327.18588328 2025-07-27,06:54:30.000,208,11053402,5125,0,1753599269,13173.04984092,28085.223330299996,53327.269728720006 2025-07-27,06:54:31.000,208,11053392,5525,0,1753599270,13173.076786159996,27623.843673540003,53327.16492192 2025-07-27,06:54:32.000,208,11053431,5684,0,1753599271,13173.063313539991,30392.044073669997,53327.227806 2025-07-27,06:54:33.000,208,11053417,5605,0,1753599272,13173.070049850001,31776.190093080004,53327.21383176 2025-07-27,06:54:34.000,208,11053396,5205,0,1753599273,13173.070049850001,31314.810436319996,53327.297677200004 2025-07-27,06:54:35.000,208,11053400,5285,0,1753599274,13173.070049850001,28085.15988813,53327.26274160001 2025-07-27,06:54:36.000,208,11053404,5445,0,1753599275,13173.090258780001,30392.01587715,53327.18588328 2025-07-27,06:54:37.000,208,11053433,5805,0,1753599276,13173.070049850001,31776.09140526,53327.269728720006 2025-07-27,06:54:38.000,208,11053431,6045,0,1753599277,13173.110467710001,30391.98768063,53327.269728720006 2025-07-27,06:54:39.000,208,11053377,5845,0,1753599278,13173.083522469991,32237.435816369994,53327.227806 2025-07-27,06:54:40.000,208,11053372,5285,0,1753599279,13173.063313539991,29007.77821905,53327.30466432 2025-07-27,06:54:41.000,208,11053400,5165,0,1753599280,13173.070049850001,29930.593925609995,53327.25575448 2025-07-27,06:54:42.000,208,11053386,5165,0,1753599281,13173.04984092,29930.516385180003,53327.28370296 2025-07-27,06:54:43.000,208,11053451,5645,0,1753599282,13173.090258780001,27162.23844462,53327.26274160001 2025-07-27,06:54:44.000,208,11053415,4805,0,1753599283,13173.090258780001,30853.226354790007,53327.31165144001 2025-07-27,06:54:45.000,208,11053473,5765,0,1753599284,13173.076786159996,28084.934315970007,53327.28370296 2025-07-27,06:54:46.000,208,11053370,4125,0,1753599285,13173.090258780001,31775.957471789996,53327.18588328 2025-07-27,06:54:47.000,208,11053464,4485,0,1753599286,13173.103731399991,29469.052138860003,53327.33959992001 2025-07-27,06:54:48.000,208,11053357,5085,0,1753599287,13173.117204019996,30391.769157600007,53327.28370296 2025-07-27,06:54:49.000,208,11053448,5165,0,1753599288,13173.090258780001,31314.521421989994,53327.318638560006 2025-07-27,06:54:50.000,208,11053446,5205,0,1753599289,13173.083522469991,28546.257579690006,53327.269728720006 2025-07-27,06:54:51.000,208,11053394,4485,0,1753599290,13173.04984092,34544.07328236,53327.3326128 2025-07-27,06:54:52.000,208,11053379,5805,0,1753599291,13173.04984092,29007.545597760007,53327.30466432 2025-07-27,06:54:53.000,208,11053335,5725,0,1753599292,13173.016159369996,31314.422734170003,53327.32562568 2025-07-27,06:54:54.000,208,11053435,5565,0,1753599293,13173.022895679991,26700.64026483,53327.3326128 2025-07-27,06:54:55.000,208,11053384,5205,0,1753599294,13173.002686749991,28084.765136849994,53327.31165144001 2025-07-27,06:54:56.000,208,11053430,4565,0,1753599295,13172.975741509996,34543.96049627999,53327.30466432 2025-07-27,06:54:57.000,208,11053383,5765,0,1753599296,13172.975741509996,25777.85980392,53327.3326128 2025-07-27,06:54:58.000,208,11053368,5405,0,1753599297,13172.94879627,29468.882959740004,53327.34658704 2025-07-27,06:54:59.000,208,11053410,4565,0,1753599298,13172.9690052,29007.44690994,53327.367548400005 2025-07-27,06:55:00.000,208,11053400,5125,0,1753599299,13172.915114719995,31314.29584983,53327.37453552 2025-07-27,06:55:01.000,208,11053421,5645,0,1753599300,13172.92858734,28546.067253179994,53327.34658704 2025-07-27,06:55:02.000,208,11053413,5565,0,1753599301,13172.88816948,32698.322034030003,53327.32562568 2025-07-27,06:55:03.000,208,11053414,5325,0,1753599302,13172.88143316999,34082.49624995999,53327.32562568 2025-07-27,06:55:04.000,208,11053408,5205,0,1753599303,13172.84101530999,26239.01388852,53327.34658704 2025-07-27,06:55:05.000,208,11053400,5445,0,1753599304,13172.814070069995,29468.685584100007,53327.38850976001 2025-07-27,06:55:06.000,208,11053368,5485,0,1753599305,13172.78038851999,32698.20219882,53327.297677200004 2025-07-27,06:55:07.000,208,11053378,5165,0,1753599306,13172.78712483,29468.636240189997,53327.38850976001 2025-07-27,06:55:09.000,208,11053421,5725,0,1753599308,13172.70628911,27161.716809000005,53327.33959992001 2025-07-27,06:55:10.000,208,11053395,5565,0,1753599309,13172.72649804,30852.704719169997,53327.29069008001 2025-07-27,06:55:11.000,208,11053401,5725,0,1753599310,13172.71976172999,33159.454971240004,53327.29069008001 2025-07-27,06:55:12.000,208,11053429,5765,0,1753599311,13172.68608018,31775.308951829997,53327.33959992001 2025-07-27,06:55:13.000,208,11053322,5245,0,1753599312,13172.68608018,34082.12264607,53327.27671584 2025-07-27,06:55:14.000,208,11053406,5165,0,1753599313,13172.61871707999,31313.887000290008,53327.28370296 2025-07-27,06:55:15.000,208,11053427,5845,0,1753599314,13172.652398629994,27161.519433359994,53327.28370296 2025-07-27,06:55:16.000,208,11053442,5325,0,1753599315,13172.611980769994,29006.9675691,53327.31165144001 2025-07-27,06:55:17.000,208,11053367,5925,0,1753599316,13172.57829921999,33159.20825169,53327.318638560006 2025-07-27,06:55:18.000,208,11053425,5605,0,1753599317,13172.564826599999,31313.738968560006,53327.32562568 2025-07-27,06:55:19.000,208,11053385,5085,0,1753599318,13172.591771839994,29468.192144999994,53327.27671584 2025-07-27,06:55:20.000,208,11053389,5645,0,1753599319,13172.517672429989,26699.949450090004,53327.29069008001 2025-07-27,06:55:21.000,208,11053369,5605,0,1753599320,13172.510936119994,30852.267673110007,53327.297677200004 2025-07-27,06:55:22.000,208,11053406,5365,0,1753599321,13172.524408739999,26238.54159681,53327.24178024001 2025-07-27,06:55:23.000,208,11053405,5684,0,1753599322,13172.477254569989,27622.645321439995,53327.22081888001 2025-07-27,06:55:24.000,208,11053345,5765,0,1753599323,13172.430100399994,27161.216320770007,53327.248767360004 2025-07-27,06:55:25.000,208,11053369,5645,0,1753599324,13172.403155159998,29929.318033079995,53327.25575448 2025-07-27,06:55:26.000,208,11053413,4845,0,1753599325,13172.403155159998,31774.737972300005,53327.25575448 2025-07-27,06:55:27.000,208,11053381,5805,0,1753599326,13172.396418849989,27161.011895999996,53327.269728720006 2025-07-27,06:55:28.000,208,11053377,5725,0,1753599327,13172.329055749993,28083.707767350003,53327.29069008001 2025-07-27,06:55:30.000,208,11053356,5085,0,1753599329,13172.389682539993,35465.54965422,53327.269728720006 2025-07-27,06:55:31.000,208,11053399,5684,0,1753599330,13172.335792059988,35004.14885007001,53327.17190904001 2025-07-27,06:55:32.000,208,11053358,5605,0,1753599331,13172.342528369998,29929.050166140005,53327.22081888001 2025-07-27,06:55:33.000,208,11053359,5805,0,1753599332,13172.295374199988,29006.319049140002,53327.1579348 2025-07-27,06:55:34.000,208,11053337,5684,0,1753599333,13172.275165270003,31313.048153819997,53327.21383176 2025-07-27,06:55:35.000,208,11053317,5845,0,1753599334,13172.275165270003,26238.005862930004,53327.20684464 2025-07-27,06:55:36.000,208,11053368,5245,0,1753599335,13172.248220029993,30851.731939229998,53327.21383176 2025-07-27,06:55:37.000,208,11053357,5684,0,1753599336,13172.221274789998,31774.357319279996,53327.1579348 2025-07-27,06:55:38.000,208,11053420,5405,0,1753599337,13172.228011099993,29467.459035480002,53327.199857520005 2025-07-27,06:55:39.000,208,11053318,5205,0,1753599338,13172.180856929997,26699.230438829996,53327.1579348 2025-07-27,06:55:40.000,208,11053421,5725,0,1753599339,13172.207802169993,28083.284819549997,53327.129986320004 2025-07-27,06:55:41.000,208,11053394,5205,0,1753599340,13172.194329550002,31312.794385140005,53327.150947680006 2025-07-27,06:55:42.000,208,11053386,5445,0,1753599341,13172.147175379992,30851.428826639996,53327.17889616 2025-07-27,06:55:43.000,208,11053378,5445,0,1753599342,13172.126966449992,27621.79237671,53327.129986320004 2025-07-27,06:55:44.000,208,11053382,5165,0,1753599343,13172.140439069997,30389.957531189997,53327.1579348 2025-07-27,06:55:45.000,208,11053361,5725,0,1753599344,13172.093284900002,29928.542628780007,53327.14396056001 2025-07-27,06:55:46.000,208,11053328,5285,0,1753599345,13172.106757519992,28544.333167200006,53327.09505072001 2025-07-27,06:55:47.000,208,11053294,5365,0,1753599346,13172.093284900002,29005.614136139993,53327.1579348 2025-07-27,06:55:48.000,208,11053430,5445,0,1753599347,13172.113493830002,26698.786343640008,53327.14396056001 2025-07-27,06:55:49.000,208,11053203,6005,0,1753599348,13172.046130729992,24853.373453549997,53327.13697344 2025-07-27,06:55:50.000,208,11053429,5725,0,1753599349,13172.052867040002,32235.173045639996,53327.1579348 2025-07-27,06:55:51.000,208,11053362,5325,0,1753599350,13171.958558699997,30850.991780580007,53327.14396056001 2025-07-27,06:55:52.000,208,11053377,5925,0,1753599351,13171.985503939992,23007.749089560006,53327.081076480004 2025-07-27,06:55:53.000,208,11053419,5684,0,1753599352,13171.958558699997,26698.652410170005,53327.12299920001 2025-07-27,06:55:54.000,208,11053362,5245,0,1753599353,13171.945086079992,28544.07234939,53327.081076480004 2025-07-27,06:55:55.000,208,11053380,5605,0,1753599354,13171.924877149992,29928.13377924,53327.07408936001 2025-07-27,06:55:56.000,208,11053371,5965,0,1753599355,13171.938349769996,28543.980710699994,53327.05312800001 2025-07-27,06:55:57.000,208,11053377,5645,0,1753599356,13171.904668219991,26698.525525830002,53327.06710224 2025-07-27,06:55:58.000,208,11053370,5085,0,1753599357,13171.850777740001,32234.862883919996,53327.07408936001 2025-07-27,06:55:59.000,208,11053454,5285,0,1753599358,13171.837305119996,34080.26872488001,53327.0181924 2025-07-27,06:56:00.000,208,11053396,5525,0,1753599359,13171.79015095,25314.365408159996,53326.95530832001 2025-07-27,06:56:01.000,208,11053440,5445,0,1753599360,13171.756469399996,27621.066316319993,53327.03915376 2025-07-27,06:56:02.000,208,11053391,5925,0,1753599361,13171.74299677999,32234.623213500003,53327.00421816001 2025-07-27,06:56:03.000,208,11053406,5365,0,1753599362,13171.695842609995,30389.196225149994,53326.95530832001 2025-07-27,06:56:04.000,208,11053355,5565,0,1753599363,13171.70257891999,29005.007910960005,53327.00421816001 2025-07-27,06:56:05.000,208,11053403,5845,0,1753599364,13171.716051539996,30389.168028629996,53326.96928256 2025-07-27,06:56:06.000,208,11053401,5684,0,1753599365,13171.64195212999,29466.3593712,53326.92037272 2025-07-27,06:56:07.000,208,11053405,5645,0,1753599366,13171.60827058,32695.861887659994,53326.92735984001 2025-07-27,06:56:08.000,208,11053430,5325,0,1753599367,13171.56111640999,34541.24658123001,53326.934346960006 2025-07-27,06:56:09.000,208,11053384,5085,0,1753599368,13171.554380099995,30850.336211489994,53326.92735984001 2025-07-27,06:56:10.000,208,11053384,4805,0,1753599369,13171.52743486,28082.14286049,53326.95530832001 2025-07-27,06:56:11.000,208,11053395,5684,0,1753599370,13171.487017,27620.791400250004,53326.89242424 2025-07-27,06:56:12.000,208,11053410,5405,0,1753599371,13171.487017,29927.478210150002,53326.80159168 2025-07-27,06:56:13.000,208,11053399,5565,0,1753599372,13171.487017,26697.989791950007,53326.85050152 2025-07-27,06:56:14.000,208,11053366,5085,0,1753599373,13171.41965389999,28543.374485520006,53326.89941136 2025-07-27,06:56:15.000,208,11053333,5805,0,1753599374,13171.385972349999,29927.400669719995,53326.88543712001 2025-07-27,06:56:16.000,208,11053382,5325,0,1753599375,13171.392708659994,32234.143872660003,53326.85748864001 2025-07-27,06:56:17.000,208,11053356,5365,0,1753599376,13171.325345559999,28543.28989596,53326.913385600004 2025-07-27,06:56:18.000,208,11053388,5645,0,1753599377,13171.291664009994,36386.3493096,53326.864475760005 2025-07-27,06:56:19.000,208,11053389,5765,0,1753599378,13171.224300909998,24391.013967720006,53326.8435144 2025-07-27,06:56:20.000,208,11053407,5765,0,1753599379,13171.237773529989,27159.122729159993,53326.78761744001 2025-07-27,06:56:21.000,208,11053386,5405,0,1753599380,13171.257982459989,34540.87297734,53326.80159168 2025-07-27,06:56:22.000,208,11053371,5684,0,1753599381,13171.177146739989,30388.582950840006,53326.766656080006 2025-07-27,06:56:23.000,208,11053361,5725,0,1753599382,13171.143465189998,26236.314071729998,53326.78761744001 2025-07-27,06:56:24.000,208,11053329,5965,0,1753599383,13171.123256259998,29927.18214669,53326.745694720004 2025-07-27,06:56:25.000,208,11053541,5605,0,1753599384,13171.076102089988,31311.271773059998,53326.68979776001 2025-07-27,06:56:26.000,208,11053509,5565,0,1753599385,13171.028947919993,22545.40370199,53326.75268184 2025-07-27,06:56:27.000,208,11053513,5845,0,1753599386,13171.049156849993,30849.856870649994,53326.68979776001 2025-07-27,06:56:28.000,208,11053534,5365,0,1753599387,13170.954848510002,27158.939451779996,53326.703772 2025-07-27,06:56:29.000,208,11053473,5725,0,1753599388,13170.927903269992,29927.0200167,53326.66883640001 2025-07-27,06:56:30.000,208,11053562,5405,0,1753599389,13170.941375889997,28081.522537049997,53326.71075912 2025-07-27,06:56:31.000,208,11053529,5645,0,1753599390,13170.900958029997,35001.91427586001,53326.64088792001 2025-07-27,06:56:32.000,208,11053499,5645,0,1753599391,13170.867276479992,31311.07439742,53326.65486216 2025-07-27,06:56:33.000,208,11053574,5405,0,1753599392,13170.853803860002,29465.633310809993,53326.64088792001 2025-07-27,06:56:34.000,208,11053566,5165,0,1753599393,13170.826858619992,24851.998873200006,53326.57101672001 2025-07-27,06:56:35.000,208,11053500,5245,0,1753599394,13170.759495519997,29004.176113620008,53326.61293944 2025-07-27,06:56:36.000,208,11053532,5285,0,1753599395,13170.759495519997,28081.466144010003,53326.61992656001 2025-07-27,06:56:37.000,208,11053582,5165,0,1753599396,13170.752759210001,27158.756174399998,53326.53608112 2025-07-27,06:56:38.000,208,11053530,4845,0,1753599397,13170.719077659996,29465.506426470005,53326.52210688001 2025-07-27,06:56:39.000,208,11053516,5325,0,1753599398,13170.665187179991,28081.48024227,53326.53608112 2025-07-27,06:56:40.000,208,11053551,4845,0,1753599399,13170.651714560001,26235.996860879997,53326.48717128 2025-07-27,06:56:41.000,208,11053547,6005,0,1753599400,13170.658450869996,26236.067352180005,53326.50114552001 2025-07-27,06:56:42.000,208,11053525,5645,0,1753599401,13170.63150563,27158.819616570006,53326.50813264 2025-07-27,06:56:43.000,208,11053522,5245,0,1753599402,13170.57087884,26236.039155659993,53326.41730008 2025-07-27,06:56:44.000,208,11053534,5245,0,1753599403,13170.597824079996,30388.223445209995,53326.480184160006 2025-07-27,06:56:45.000,208,11053571,5445,0,1753599404,13170.564142529991,32233.664531820003,53326.50114552001 2025-07-27,06:56:46.000,208,11053534,5085,0,1753599405,13170.52372466999,29926.8790341,53326.480184160006 2025-07-27,06:56:47.000,208,11053547,5765,0,1753599406,13170.55066991,26235.98276262,53326.361403120005 2025-07-27,06:56:48.000,208,11053533,5684,0,1753599407,13170.516988359996,35924.4198207,53326.32646752 2025-07-27,06:56:49.000,208,11053612,5405,0,1753599408,13170.456361569995,29004.232506660002,53326.41730008 2025-07-27,06:56:50.000,208,11053587,5884,0,1753599409,13170.44288894999,29465.506426470005,53326.35441600001 2025-07-27,06:56:51.000,208,11053572,5285,0,1753599410,13170.46983419,35001.780342390004,53326.35441600001 2025-07-27,06:56:52.000,208,11053571,5605,0,1753599411,13170.42941633,23467.803509880003,53326.37537736 2025-07-27,06:56:53.000,208,11053537,5725,0,1753599412,13170.4092074,31310.898169170003,53326.37537736 2025-07-27,06:56:54.000,208,11053576,5285,0,1753599413,13170.38899847,26697.355370250007,53326.2496092 2025-07-27,06:56:55.000,208,11053521,5485,0,1753599414,13170.36205322999,28542.845800769996,53326.3194804 2025-07-27,06:56:56.000,208,11053557,5684,0,1753599415,13170.34184429999,30388.265739990005,53326.25659632001 2025-07-27,06:56:57.000,208,11053515,5645,0,1753599416,13170.28795382,28542.733014690006,53326.29851904 2025-07-27,06:56:58.000,208,11053577,5765,0,1753599417,13170.28121750999,26697.362419380006,53326.25659632001 2025-07-27,06:56:59.000,208,11053519,5765,0,1753599418,13170.294690129995,34540.421833019995,53326.25659632001 2025-07-27,06:57:00.000,208,11053518,4405,0,1753599419,13170.26100857999,30388.18115043,53326.18672512001 2025-07-27,06:57:01.000,208,11053535,5925,0,1753599420,13170.26100857999,28081.444996620005,53326.22166072 2025-07-27,06:57:02.000,208,11053584,5125,0,1753599421,13170.24753596,34079.0985693,53326.20069936 2025-07-27,06:57:03.000,208,11053567,5805,0,1753599422,13170.2071181,29004.204310140005,53326.193712240005 2025-07-27,06:57:04.000,208,11053559,5565,0,1753599423,13170.20038178999,30849.603101970002,53326.20069936 2025-07-27,06:57:05.000,208,11053548,5085,0,1753599424,13170.18690917,27620.100585509994,53326.17275088 2025-07-27,06:57:06.000,208,11053609,5884,0,1753599425,13170.18017285999,28542.923341200003,53326.15877664 2025-07-27,06:57:07.000,208,11053521,5645,0,1753599426,13170.2071181,29004.225457530003,53326.16576376001 2025-07-27,06:57:08.000,208,11053555,5565,0,1753599427,13170.193645479994,31311.046200900004,53326.16576376001 2025-07-27,06:57:09.000,208,11053503,5605,0,1753599428,13170.18017285999,29465.55577038,53326.15877664 2025-07-27,06:57:11.000,208,11053577,5805,0,1753599430,13170.146491309999,27158.840763960005,53326.15877664 2025-07-27,06:57:12.000,208,11053571,5805,0,1753599431,13170.153227619994,30388.3150839,53326.15178952 2025-07-27,06:57:13.000,208,11053569,5645,0,1753599432,13170.166700239999,30388.350329549998,53326.15178952 2025-07-27,06:57:14.000,208,11053583,5565,0,1753599433,13170.193645479994,29465.633310809993,53326.13082816 2025-07-27,06:57:15.000,208,11053539,5684,0,1753599434,13170.20038178999,26236.151941739998,53326.06794408001 2025-07-27,06:57:16.000,208,11053523,5684,0,1753599435,13170.18017285999,26236.222433040006,53326.11685392001 2025-07-27,06:57:17.000,208,11053501,5684,0,1753599436,13170.18690917,26236.314071729998,53326.05396984 2025-07-27,06:57:18.000,208,11053596,5285,0,1753599437,13170.18017285999,29465.781342539995,53326.04698272001 2025-07-27,06:57:19.000,208,11053543,5845,0,1753599438,13170.18017285999,27158.960599169994,53326.026021360005 2025-07-27,06:57:20.000,208,11053530,5285,0,1753599439,13170.146491309999,31311.222429150002,53326.074931200004 2025-07-27,06:57:21.000,208,11053558,4445,0,1753599440,13170.18690917,32233.974693540003,53326.01903424001 2025-07-27,06:57:22.000,208,11053550,5325,0,1753599441,13170.173436549994,31311.26472393,53326.01204712 2025-07-27,06:57:23.000,208,11053540,5325,0,1753599442,13170.22059071999,26697.714875880003,53326.074931200004 2025-07-27,06:57:24.000,208,11053539,5365,0,1753599443,13170.2071181,28081.82564964,53326.00506 2025-07-27,06:57:25.000,208,11053523,4765,0,1753599444,13170.22059071999,27159.080434379997,53325.99807288001 2025-07-27,06:57:26.000,208,11053550,5285,0,1753599445,13170.2071181,28081.82564964,53326.03300848 2025-07-27,06:57:27.000,208,11053551,5605,0,1753599446,13170.24079964999,31311.455050439996,53325.92121456001 2025-07-27,06:57:28.000,208,11053586,5165,0,1753599447,13170.20038178999,29927.428866240007,53325.96313728 2025-07-27,06:57:29.000,208,11053518,4525,0,1753599448,13170.234063339994,29927.400669719995,53325.977111520006 2025-07-27,06:57:30.000,208,11053532,5445,0,1753599449,13170.314899059995,29927.464111890004,53325.91422744 2025-07-27,06:57:31.000,208,11053563,6485,0,1753599450,13170.28795382,32234.256658740007,53325.97012440001 2025-07-27,06:57:32.000,208,11053496,5165,0,1753599451,13170.32163536999,27620.735007209994,53325.97012440001 2025-07-27,06:57:33.000,208,11053574,4445,0,1753599452,13170.355316919995,31311.624229559995,53325.956150160004 2025-07-27,06:57:34.000,208,11053486,5365,0,1753599453,13170.32837168,32695.699757669994,53325.928201680006 2025-07-27,06:57:35.000,208,11053591,5044,0,1753599454,13170.34858061,29927.590996230007,53325.87230472 2025-07-27,06:57:36.000,208,11053485,5684,0,1753599455,13170.395734779995,29004.937419659997,53325.8653176 2025-07-27,06:57:37.000,208,11053578,5125,0,1753599456,13170.38899847,29466.35232207,53325.94217592 2025-07-27,06:57:38.000,208,11053393,5965,0,1753599457,13170.42268001999,25775.45605059,53325.96313728 2025-07-27,06:57:39.000,208,11053576,5405,0,1753599458,13170.456361569995,28543.670548979993,53325.98409864 2025-07-27,06:57:40.000,208,11053570,5285,0,1753599459,13170.46983419,28082.326137869997,53325.96313728 2025-07-27,06:57:41.000,208,11053533,5125,0,1753599460,13170.50351573999,32695.897133310005,53326.01204712 2025-07-27,06:57:42.000,208,11053565,5725,0,1753599461,13170.54393359999,30389.182126889995,53325.907240320004 2025-07-27,06:57:43.000,208,11053520,5405,0,1753599462,13170.55066991,28082.4741696,53325.99108576 2025-07-27,06:57:44.000,208,11053513,6165,0,1753599463,13170.59108777,26698.426838009997,53325.99807288001 2025-07-27,06:57:45.000,208,11053510,5085,0,1753599464,13170.59108777,30850.773257549998,53325.96313728 2025-07-27,06:57:46.000,208,11053560,5245,0,1753599465,13170.63150563,29005.289876159994,53325.94916304001 2025-07-27,06:57:47.000,208,11053572,5325,0,1753599466,13170.658450869996,32696.193196770007,53325.97012440001 2025-07-27,06:57:48.000,208,11053577,5645,0,1753599467,13170.692132420001,28082.664496109996,53325.99807288001 2025-07-27,06:57:49.000,208,11053551,5845,0,1753599468,13170.739286589996,33157.671541350006,53325.99108576 2025-07-27,06:57:50.000,208,11053555,5485,0,1753599469,13170.712341350001,31312.293896910007,53325.956150160004 2025-07-27,06:57:51.000,208,11053526,4445,0,1753599470,13170.766231829992,31773.694701059998,53325.96313728 2025-07-27,06:57:52.000,208,11053546,5485,0,1753599471,13170.826858619992,33157.847769600005,53325.97012440001 2025-07-27,06:57:53.000,208,11053536,5245,0,1753599472,13170.833594930002,31773.772241490005,53325.94217592 2025-07-27,06:57:54.000,208,11053562,5325,0,1753599473,13170.853803860002,32696.573849790002,53326.03300848 2025-07-27,06:57:55.000,208,11053516,5405,0,1753599474,13170.934639580002,32235.29288085,53326.01204712 2025-07-27,06:57:56.000,208,11053551,5925,0,1753599475,13170.995266370002,27160.236491699994,53325.98409864 2025-07-27,06:57:57.000,208,11053572,5125,0,1753599476,13171.015475300002,31312.589960369995,53325.977111520006 2025-07-27,06:57:58.000,208,11053568,5445,0,1753599477,13171.069365779993,29928.577874430004,53325.94916304001 2025-07-27,06:57:59.000,208,11053564,5405,0,1753599478,13171.109783639993,27160.50435864,53325.98409864 2025-07-27,06:58:00.000,208,11053517,5845,0,1753599479,13171.163674119998,27621.919261050003,53326.1098668 2025-07-27,06:58:01.000,208,11053502,4525,0,1753599480,13171.210828289994,27160.588948200006,53326.13781528001 2025-07-27,06:58:02.000,208,11053521,5645,0,1753599481,13171.231037219994,30390.154906829994,53326.08890544001 2025-07-27,06:58:03.000,208,11053482,5445,0,1753599482,13171.332081869994,29928.838692239995,53326.1098668 2025-07-27,06:58:04.000,208,11053508,5325,0,1753599483,13171.433126519994,30390.218349000002,53326.13082816 2025-07-27,06:58:05.000,208,11053499,5805,0,1753599484,13171.473544379995,30390.288840299996,53326.1098668 2025-07-27,06:58:06.000,208,11053535,5645,0,1753599485,13171.52743486,31774.427810580004,53326.15178952 2025-07-27,06:58:07.000,208,11053400,5165,0,1753599486,13171.62847951,29929.007871359994,53326.13781528001 2025-07-27,06:58:08.000,208,11053317,5884,0,1753599487,13171.66216105999,33619.953486750004,53326.08890544001 2025-07-27,06:58:09.000,208,11053358,5205,0,1753599488,13171.72952416,30390.39457725,53326.15178952 2025-07-27,06:58:10.000,208,11053362,5285,0,1753599489,13171.76994202,24854.043120899994,53326.15178952 2025-07-27,06:58:12.000,208,11053361,5845,0,1753599491,13171.877722979996,28545.03103107,53326.193712240005 2025-07-27,06:58:13.000,208,11053312,5085,0,1753599492,13171.992240250001,28083.764160389997,53326.20069936 2025-07-27,06:58:14.000,208,11053360,5245,0,1753599493,13172.059603349997,30852.006855300002,53326.22864784 2025-07-27,06:58:15.000,208,11053390,5285,0,1753599494,13172.120230139997,30390.634247669994,53326.28454480001 2025-07-27,06:58:16.000,208,11053361,5645,0,1753599495,13172.160647999997,31774.815512729998,53326.22166072 2025-07-27,06:58:17.000,208,11053447,5684,0,1753599496,13172.275165270003,27161.152878599998,53326.32646752 2025-07-27,06:58:18.000,208,11053394,5125,0,1753599497,13172.322319439998,33159.00382692,53326.28454480001 2025-07-27,06:58:19.000,208,11053366,5325,0,1753599498,13172.376209919988,31313.49929814,53326.312493280006 2025-07-27,06:58:20.000,208,11053440,5245,0,1753599499,13172.450309329994,31313.590936830005,53326.28454480001 2025-07-27,06:58:21.000,208,11053395,5805,0,1753599500,13172.53788135999,30390.88096722,53326.33345464001 2025-07-27,06:58:22.000,208,11053357,5805,0,1753599501,13172.59850814999,28545.383487569998,53326.33345464001 2025-07-27,06:58:23.000,208,11053410,5245,0,1753599502,13172.652398629994,30390.930311129996,53326.3893516 2025-07-27,06:58:24.000,208,11053398,5085,0,1753599503,13172.72649804,28084.04612559,53326.39633872 2025-07-27,06:58:25.000,208,11053347,5684,0,1753599504,13172.78712483,29006.882979539994,53326.41730008 2025-07-27,06:58:26.000,208,11053430,5525,0,1753599505,13172.874696859995,26700.069285300007,53326.40332584001 2025-07-27,06:58:27.000,208,11053444,5285,0,1753599506,13172.9690052,29006.911176060006,53326.48717128 2025-07-27,06:58:28.000,208,11053443,5925,0,1753599507,13173.036368299996,34543.39656588,53326.44524856 2025-07-27,06:58:29.000,208,11053353,5805,0,1753599508,13173.117204019996,27622.877942730003,53326.50813264 2025-07-27,06:58:30.000,208,11053437,5725,0,1753599509,13173.164358189992,30391.155883290005,53326.48717128 2025-07-27,06:58:31.000,208,11053407,5565,0,1753599510,13173.218248669997,30391.134735900006,53326.480184160006 2025-07-27,06:58:32.000,208,11053342,4525,0,1753599511,13173.278875459997,29007.12264996,53326.61992656001 2025-07-27,06:58:33.000,208,11053373,5725,0,1753599512,13173.373183800002,29929.89606174,53326.578003840004 2025-07-27,06:58:34.000,208,11053422,5325,0,1753599513,13173.467492139993,29007.087404310005,53326.647875040006 2025-07-27,06:58:35.000,208,11053390,5445,0,1753599514,13173.494437380003,32236.7379525,53326.66184928 2025-07-27,06:58:36.000,208,11053357,5884,0,1753599515,13173.555064169988,30391.254571109996,53326.66883640001 2025-07-27,06:58:37.000,208,11053376,5044,0,1753599516,13173.649372509994,29007.214288649993,53326.68979776001 2025-07-27,06:58:38.000,208,11053349,5684,0,1753599517,13173.716735609989,26700.351250499996,53326.75268184 2025-07-27,06:58:39.000,208,11053432,5405,0,1753599518,13173.790835019994,27161.77320204,53326.815565920006 2025-07-27,06:58:40.000,208,11053400,5245,0,1753599519,13173.87840704999,29468.699682360006,53326.794604560004 2025-07-27,06:58:41.000,208,11053400,5205,0,1753599520,13173.95924276999,24393.671489729997,53326.87146288 2025-07-27,06:58:42.000,208,11053449,5925,0,1753599521,13173.95924276999,33159.74398557001,53326.85748864001 2025-07-27,06:58:43.000,208,11053395,5884,0,1753599522,13174.0468148,27623.286792269995,53326.90639848001 2025-07-27,06:58:44.000,208,11053435,5805,0,1753599523,13174.08723266,28546.060204049994,53326.95530832001 2025-07-27,06:58:45.000,208,11053334,5325,0,1753599524,13174.16133206999,28546.102498830005,53326.89941136 2025-07-27,06:58:46.000,208,11053421,5965,0,1753599525,13174.20848624,29007.45395907,53326.95530832001 2025-07-27,06:58:47.000,208,11053435,5605,0,1753599526,13174.275849339996,29007.524450369994,53326.962295440004 2025-07-27,06:58:48.000,208,11053406,5485,0,1753599527,13174.383630299992,26239.31700111,53326.99723104 2025-07-27,06:58:49.000,208,11053459,5485,0,1753599528,13174.417311849997,29930.248518239998,53327.03915376 2025-07-27,06:58:50.000,208,11053415,5684,0,1753599529,13174.545301739992,29930.297862149993,53327.032166640005 2025-07-27,06:58:51.000,208,11053403,5565,0,1753599530,13174.605928529993,21164.19716979,53327.0880636 2025-07-27,06:58:52.000,208,11053409,6165,0,1753599531,13174.673291630002,31314.359291999994,53327.06011512 2025-07-27,06:58:53.000,208,11053386,5565,0,1753599532,13174.733918419988,29468.93935278,53327.03915376 2025-07-27,06:58:54.000,208,11053356,5365,0,1753599533,13174.808017829993,28546.222334039994,53327.06710224 2025-07-27,06:58:55.000,208,11053378,5245,0,1753599534,13174.848435689993,28546.264628820005,53327.09505072001 2025-07-27,06:58:56.000,208,11053383,5645,0,1753599535,13174.875380929989,31775.92927527,53327.081076480004 2025-07-27,06:58:57.000,208,11053334,5285,0,1753599536,13174.97642557999,25778.02898304,53327.04614088 2025-07-27,06:58:58.000,208,11053346,5285,0,1753599537,13175.05726129999,28084.884972059997,53327.150947680006 2025-07-27,06:58:59.000,208,11053390,5205,0,1753599538,13175.08420654,28546.33512012,53327.16492192 2025-07-27,06:59:00.000,208,11053424,5325,0,1753599539,13175.16504226,31775.936324399998,53327.20684464 2025-07-27,06:59:01.000,208,11053341,5925,0,1753599540,13175.232405359995,30391.86079629,53327.227806 2025-07-27,06:59:02.000,208,11053374,4645,0,1753599541,13175.30650477,31775.964520919995,53327.24178024001 2025-07-27,06:59:03.000,208,11053389,5925,0,1753599542,13175.36039524999,23932.65838773,53327.269728720006 2025-07-27,06:59:04.000,208,11053401,5965,0,1753599543,13175.434494659996,30391.888992809996,53327.30466432 2025-07-27,06:59:05.000,208,11053424,5365,0,1753599544,13175.501857759991,32237.39352159,53327.31165144001 2025-07-27,06:59:06.000,208,11053429,5884,0,1753599545,13175.535539309996,28546.46905359,53327.35357416 2025-07-27,06:59:07.000,208,11053461,5565,0,1753599546,13175.663529199992,29930.55163083,53327.367548400005 2025-07-27,06:59:08.000,208,11053396,5245,0,1753599547,13175.737628609997,33621.532491870006,53327.416458240004 2025-07-27,06:59:09.000,208,11053435,5605,0,1753599548,13175.791519090002,30853.339140869997,53327.367548400005 2025-07-27,06:59:10.000,208,11053406,5285,0,1753599549,13175.825200639993,27162.358279830005,53327.416458240004 2025-07-27,06:59:11.000,208,11053385,5765,0,1753599550,13175.912772670003,30391.99472976,53327.44440672 2025-07-27,06:59:13.000,208,11053396,5485,0,1753599552,13176.074444109989,25316.86784931,53327.45838096001 2025-07-27,06:59:14.000,208,11053380,5205,0,1753599553,13176.141807209999,28546.511348369997,53327.47934232001 2025-07-27,06:59:15.000,208,11053385,5884,0,1753599554,13176.209170309994,30853.367337389995,53327.5422264 2025-07-27,06:59:16.000,208,11053411,5565,0,1753599555,13176.21590661999,29469.270661889997,53327.584149120004 2025-07-27,06:59:17.000,208,11053405,5845,0,1753599556,13176.330423889995,26239.669457609998,53327.57716200001 2025-07-27,06:59:18.000,208,11053375,5565,0,1753599557,13176.36410544,30853.381435649993,53327.64004608 2025-07-27,06:59:19.000,208,11053357,5765,0,1753599558,13176.4045233,26239.577818920006,53327.64703320001 2025-07-27,06:59:20.000,208,11053392,5125,0,1753599559,13176.512304259995,29930.650318650005,53327.57017488 2025-07-27,06:59:21.000,208,11053388,5085,0,1753599560,13176.52577688,27623.773182239995,53327.64004608 2025-07-27,06:59:22.000,208,11053408,5445,0,1753599561,13176.640294149991,31314.803387189997,53327.64703320001 2025-07-27,06:59:23.000,208,11053362,4765,0,1753599562,13176.653766769996,26239.65535935,53327.68895592 2025-07-27,06:59:24.000,208,11053366,5365,0,1753599563,13176.741338799991,29469.221317980002,53327.74485288001 2025-07-27,06:59:25.000,208,11053324,5245,0,1753599564,13176.768284040001,31776.112552649996,53327.772801360006 2025-07-27,06:59:26.000,208,11053392,5405,0,1753599565,13176.842383449992,28546.419709680005,53327.79376272001 2025-07-27,06:59:27.000,208,11053347,5725,0,1753599566,13176.869328690002,31314.718797630005,53327.77978848 2025-07-27,06:59:28.000,208,11053348,5285,0,1753599567,13176.929955480002,28546.518397499996,53327.821711200006 2025-07-27,06:59:29.000,208,11053410,5325,0,1753599568,13177.004054889992,31314.718797630005,53327.86363392001 2025-07-27,06:59:30.000,208,11053427,5565,0,1753599569,13177.024263819992,27162.372378090004,53327.919530880004 2025-07-27,06:59:31.000,208,11053443,5485,0,1753599570,13177.064681679993,29007.79936644,53327.84965968 2025-07-27,06:59:32.000,208,11053442,5325,0,1753599571,13177.158990019998,31776.042061350003,53327.940492240006 2025-07-27,06:59:33.000,208,11053427,5925,0,1753599572,13177.199407879998,28546.405611420007,53327.89158240001 2025-07-27,06:59:34.000,208,11053303,5765,0,1753599573,13177.233089429988,26239.48618023,53328.03132480001 2025-07-27,06:59:35.000,208,11053424,5445,0,1753599574,13177.307188839994,34082.86280472,53328.038311920005 2025-07-27,06:59:36.000,208,11053377,5684,0,1753599575,13177.361079319999,35928.35323524001,53327.97542784 2025-07-27,06:59:37.000,208,11053435,5884,0,1753599576,13177.408233489994,33160.075294680006,53327.9963892 2025-07-27,06:59:38.000,208,11053453,5645,0,1753599577,13177.43517872999,29469.08033538,53327.989402080006 2025-07-27,06:59:39.000,208,11053361,5765,0,1753599578,13177.529487069995,29930.481139530006,53328.09420888 2025-07-27,06:59:40.000,208,11053333,5765,0,1753599579,13177.58337755,32698.6674414,53328.11517024 2025-07-27,06:59:41.000,208,11053426,5285,0,1753599580,13177.67768588999,30391.69161717,53328.15010584001 2025-07-27,06:59:42.000,208,11053413,5645,0,1753599581,13177.65747695999,31314.486176339997,53328.14311872 2025-07-27,06:59:43.000,208,11053405,5684,0,1753599582,13177.69789481999,31775.795341799996,53328.087221760004 2025-07-27,06:59:44.000,208,11053352,5325,0,1753599583,13177.751785299995,30853.071273930007,53328.15010584001 2025-07-27,06:59:45.000,208,11053382,5205,0,1753599584,13177.79893946999,29007.524450369994,53328.12215736 2025-07-27,06:59:46.000,208,11053352,5245,0,1753599585,13177.86630257,24855.156883439995,53328.21298992 2025-07-27,06:59:47.000,208,11053326,5285,0,1753599586,13177.893247809996,29468.847714090007,53328.1710672 2025-07-27,06:59:48.000,208,11053340,5165,0,1753599587,13177.920193049991,32698.484164020003,53328.157092960006 2025-07-27,06:59:49.000,208,11053359,5765,0,1753599588,13177.974083529996,28084.722842069998,53328.206002800005 2025-07-27,06:59:50.000,208,11053334,5125,0,1753599589,13178.034710319997,31775.59796616,53328.22696416001 2025-07-27,06:59:51.000,208,11053381,5765,0,1753599590,13178.081864489992,26239.190116769998,53328.28984824 2025-07-27,06:59:52.000,208,11053344,5485,0,1753599591,13178.122282349992,32698.385476199997,53328.29683536001 2025-07-27,06:59:53.000,208,11053322,5645,0,1753599592,13178.162700209992,26239.119625470004,53328.275874000006 2025-07-27,06:59:54.000,208,11053360,5365,0,1753599593,13178.182909139992,29468.7560754,53328.34574520001 2025-07-27,06:59:55.000,208,11053361,5684,0,1753599594,13178.223326999992,34082.46100431,53328.29683536001 2025-07-27,06:59:56.000,208,11053379,5684,0,1753599595,13178.243535929993,31314.14076897,53328.3806808 2025-07-27,06:59:57.000,208,11053355,5965,0,1753599596,13178.310899030002,29930.008847820005,53328.422603520004 2025-07-27,06:59:58.000,208,11053376,5165,0,1753599597,13178.351316890003,28084.54661382,53328.45753912 2025-07-27,06:59:59.000,208,11053376,5205,0,1753599598,13178.425416299993,29929.959503909995,53328.450552 2025-07-27,07:00:00.000,208,11053339,5765,0,1753599599,13178.452361539988,33620.93331582,53328.450552 2025-07-27,07:00:01.000,208,11053373,6084,0,1753599600,13178.459097849998,27623.0823675,53328.45753912 2025-07-27,07:00:02.000,208,11053441,5565,0,1753599601,13178.512988329989,27623.08941663,53328.46452624001 2025-07-27,07:00:04.000,208,11053399,5765,0,1753599603,13178.627505599994,29007.066256920007,53328.450552 2025-07-27,07:00:05.000,208,11053422,5365,0,1753599604,13178.647714529994,23470.665456660005,53328.492474720006 2025-07-27,07:00:06.000,208,11053436,5085,0,1753599605,13178.72181394,26238.83766027,53328.54837168 2025-07-27,07:00:07.000,208,11053432,5405,0,1753599606,13178.7622318,27622.983679679994,53328.57632016 2025-07-27,07:00:08.000,208,11053379,5845,0,1753599607,13178.7622318,30391.127686770007,53328.49946184 2025-07-27,07:00:09.000,208,11053392,5085,0,1753599608,13178.829594899995,27622.92728664,53328.5553588 2025-07-27,07:00:10.000,208,11053397,5805,0,1753599609,13178.849803829995,27161.533531620007,53328.54837168 2025-07-27,07:00:11.000,208,11053384,5285,0,1753599610,13178.910430619995,32697.88498797,53328.639204240004 2025-07-27,07:00:12.000,208,11053454,5245,0,1753599611,13178.950848479995,28545.5315193,53328.61824288 2025-07-27,07:00:13.000,208,11053396,5165,0,1753599612,13178.991266339995,29929.59999828,53328.59728152 2025-07-27,07:00:15.000,208,11053369,6165,0,1753599614,13179.051893129996,32236.455987299996,53328.66715272 2025-07-27,07:00:16.000,208,11053397,5725,0,1753599615,13179.092310989996,26238.619137240006,53328.67413984 2025-07-27,07:00:17.000,208,11053380,5285,0,1753599616,13179.159674089991,32236.39959426,53328.64619136 2025-07-27,07:00:18.000,208,11053365,5884,0,1753599617,13179.200091949991,32697.786300149994,53328.6951012 2025-07-27,07:00:19.000,208,11053371,5645,0,1753599618,13179.206828260001,23931.643313010005,53328.71606256 2025-07-27,07:00:20.000,208,11053381,5765,0,1753599619,13179.220300879992,31774.977642719998,53328.6951012 2025-07-27,07:00:21.000,208,11053455,5684,0,1753599620,13179.294400289997,30390.810475920007,53328.72304968 2025-07-27,07:00:22.000,208,11053382,5285,0,1753599621,13179.348290770002,30390.775230269996,53328.806895120004 2025-07-27,07:00:23.000,208,11053382,5285,0,1753599622,13179.341554459992,26699.787320100004,53328.75099816001 2025-07-27,07:00:24.000,208,11053417,5965,0,1753599623,13179.361763389992,28545.249554099995,53328.73702392 2025-07-27,07:00:25.000,208,11053439,6084,0,1753599624,13179.395444939997,29467.874934149993,53328.806895120004 2025-07-27,07:00:26.000,208,11053408,5445,0,1753599625,13179.408917560002,34542.9313233,53328.8348436 2025-07-27,07:00:27.000,208,11053416,5325,0,1753599626,13179.422390179992,31313.33716815,53328.806895120004 2025-07-27,07:00:28.000,208,11053400,5245,0,1753599627,13179.442599109992,25315.556711130004,53328.7649724 2025-07-27,07:00:29.000,208,11053397,5684,0,1753599628,13179.503225899993,30390.54965811,53328.84881784001 2025-07-27,07:00:30.000,208,11053438,5165,0,1753599629,13179.503225899993,30851.823577920004,53328.79990800001 2025-07-27,07:00:31.000,208,11053406,5044,0,1753599630,13179.543643759993,30851.85177444,53328.89074056 2025-07-27,07:00:32.000,208,11053415,5565,0,1753599631,13179.523434829993,27160.870913399995,53328.8348436 2025-07-27,07:00:33.000,208,11053434,5365,0,1753599632,13179.557116379998,30851.85177444,53328.89772768001 2025-07-27,07:00:34.000,208,11053427,5765,0,1753599633,13179.557116379998,31313.132743380003,53328.9047148 2025-07-27,07:00:35.000,208,11053441,5845,0,1753599634,13179.516698519998,29929.000822229995,53328.89074056 2025-07-27,07:00:36.000,208,11053412,5245,0,1753599635,13179.590797929988,24853.930334820005,53328.89772768001 2025-07-27,07:00:37.000,208,11053393,5884,0,1753599636,13179.597534239998,29928.866888760007,53328.91868904001 2025-07-27,07:00:38.000,208,11053366,5325,0,1753599637,13179.624479479993,27160.588948200006,53328.93965040001 2025-07-27,07:00:39.000,208,11053411,5684,0,1753599638,13179.624479479993,29928.80344659,53328.995547360006 2025-07-27,07:00:40.000,208,11053405,5725,0,1753599639,13179.644688409993,29928.77525007,53328.93965040001 2025-07-27,07:00:41.000,208,11053405,5605,0,1753599640,13179.624479479993,28083.228426510002,53328.95362464 2025-07-27,07:00:42.000,208,11053405,5485,0,1753599641,13179.617743169998,27621.764180190003,53328.93965040001 2025-07-27,07:00:43.000,208,11053413,5645,0,1753599642,13179.631215789988,28544.481198930007,53328.95362464 2025-07-27,07:00:44.000,208,11053472,5205,0,1753599643,13179.624479479993,32235.356323019994,53328.93266328 2025-07-27,07:00:45.000,208,11053205,5884,0,1753599644,13179.590797929988,28544.41070763,53328.89772768001 2025-07-27,07:00:46.000,208,11053420,5405,0,1753599645,13179.611006859988,27621.566804550006,53328.84183072 2025-07-27,07:00:47.000,208,11053399,5684,0,1753599646,13179.604270549993,32235.194193029994,53328.876766320005 2025-07-27,07:00:48.000,208,11053384,5405,0,1753599647,13179.617743169998,28544.149889819993,53328.98157312 2025-07-27,07:00:49.000,208,11053388,5245,0,1753599648,13179.597534239998,31773.66650454,53328.876766320005 2025-07-27,07:00:50.000,208,11053458,5245,0,1753599649,13179.604270549993,25775.921293170002,53328.91170192 2025-07-27,07:00:51.000,208,11053453,5925,0,1753599650,13179.604270549993,27159.905182589995,53328.91868904001 2025-07-27,07:00:52.000,208,11053390,5405,0,1753599651,13179.611006859988,26237.0824269,53328.91170192 2025-07-27,07:00:53.000,208,11053412,5485,0,1753599652,13179.637952099998,32234.792392620002,53328.89772768001 2025-07-27,07:00:54.000,208,11053434,5365,0,1753599653,13179.604270549993,30850.681618860006,53328.93965040001 2025-07-27,07:00:55.000,208,11053365,5965,0,1753599654,13179.570588999988,23468.832682859997,53328.88375344 2025-07-27,07:00:56.000,208,11053373,5884,0,1753599655,13179.637952099998,27621.087463710006,53328.876766320005 2025-07-27,07:00:57.000,208,11053357,5565,0,1753599656,13179.604270549993,29466.35232207,53328.89074056 2025-07-27,07:00:58.000,208,11053370,5285,0,1753599657,13179.590797929988,31311.793408679994,53328.93266328 2025-07-27,07:00:59.000,208,11053399,5645,0,1753599658,13179.590797929988,27620.8266459,53328.925676160005 2025-07-27,07:01:00.000,208,11053395,5645,0,1753599659,13179.584061619993,28082.072369190006,53328.91170192 2025-07-27,07:01:01.000,208,11053367,5565,0,1753599660,13179.536907449998,31772.898149369998,53328.93965040001 2025-07-27,07:01:02.000,208,11053374,5325,0,1753599661,13179.563852689993,34079.592008399995,53328.93965040001 2025-07-27,07:01:03.000,208,11053423,5725,0,1753599662,13179.536907449998,29004.556766640002,53328.86977920001 2025-07-27,07:01:04.000,208,11053419,5645,0,1753599663,13179.543643759993,31772.651429820005,53328.925676160005 2025-07-27,07:01:05.000,208,11053398,5605,0,1753599664,13179.483016969993,24390.872985120004,53328.827856480006 2025-07-27,07:01:06.000,208,11053380,5245,0,1753599665,13179.483016969993,27158.988795690006,53328.86279208 2025-07-27,07:01:07.000,208,11053434,5405,0,1753599666,13179.456071729997,27620.276813760007,53328.8348436 2025-07-27,07:01:08.000,208,11053408,5165,0,1753599667,13179.442599109992,28081.522537049997,53328.876766320005 2025-07-27,07:01:09.000,208,11053375,5925,0,1753599668,13179.462808039993,25313.308038660005,53328.9047148 2025-07-27,07:01:10.000,208,11053417,5725,0,1753599669,13179.435862799997,30849.504414149997,53328.91868904001 2025-07-27,07:01:11.000,208,11053357,5684,0,1753599670,13179.395444939997,31310.686695270007,53328.84881784001 2025-07-27,07:01:12.000,208,11053389,5805,0,1753599671,13179.375236009997,26235.778337850003,53328.86977920001 2025-07-27,07:01:13.000,208,11053349,4885,0,1753599672,13179.415653869997,29926.5265776,53328.89074056 2025-07-27,07:01:14.000,208,11053369,5884,0,1753599673,13179.334818149997,33155.874013199995,53328.86279208 2025-07-27,07:01:16.000,208,11053387,5965,0,1753599675,13179.287663980002,30387.596072639994,53328.88375344 2025-07-27,07:01:17.000,208,11053393,5684,0,1753599676,13179.375236009997,30848.82769767,53328.86279208 2025-07-27,07:01:18.000,208,11053404,5485,0,1753599677,13179.328081840002,26696.594064210003,53328.79292088 2025-07-27,07:01:19.000,208,11053407,5765,0,1753599678,13179.307872910002,25312.504437840005,53328.88375344 2025-07-27,07:01:20.000,208,11053415,5044,0,1753599679,13179.280927669992,28541.83777518,53328.84881784001 2025-07-27,07:01:21.000,208,11053386,5285,0,1753599680,13179.253982429997,30848.425897260007,53328.827856480006 2025-07-27,07:01:22.000,208,11053361,5884,0,1753599681,13179.213564569996,31309.735062720007,53328.71606256 2025-07-27,07:01:23.000,208,11053417,5485,0,1753599682,13179.206828260001,36384.53063406001,53328.82086936001 2025-07-27,07:01:24.000,208,11053440,5285,0,1753599683,13179.220300879992,25311.996900480008,53328.73702392 2025-07-27,07:01:25.000,208,11053419,5725,0,1753599684,13179.173146709996,29002.716943709995,53328.806895120004 2025-07-27,07:01:26.000,208,11053424,5605,0,1753599685,13179.166410400001,29925.321176369995,53328.75099816001 2025-07-27,07:01:27.000,208,11053392,5245,0,1753599686,13179.132728849996,30847.918359899995,53328.77195952001 2025-07-27,07:01:28.000,208,11053440,5485,0,1753599687,13179.119256229991,26234.326217070004,53328.74401104 2025-07-27,07:01:29.000,208,11053246,5445,0,1753599688,13179.112519919996,23927.484326310005,53328.778946640006 2025-07-27,07:01:30.000,208,11053383,5645,0,1753599689,13179.10578361,31308.99490407,53328.73702392 2025-07-27,07:01:31.000,208,11053372,5125,0,1753599690,13179.078838369991,29924.820688139996,53328.68811408 2025-07-27,07:01:32.000,208,11053380,5445,0,1753599691,13179.072102059996,29924.722000320005,53328.71606256 2025-07-27,07:01:33.000,208,11053406,5245,0,1753599692,13179.011475269996,29001.962686800005,53328.64619136 2025-07-27,07:01:34.000,208,11053410,5445,0,1753599693,13179.01821157999,29463.250704870006,53328.639204240004 2025-07-27,07:01:35.000,208,11053362,5205,0,1753599694,13179.00473896,22542.9858504,53328.59728152 2025-07-27,07:01:36.000,208,11053421,5965,0,1753599695,13178.950848479995,25772.26984383,53328.59728152 2025-07-27,07:01:37.000,208,11053375,5725,0,1753599696,13178.930639549995,28078.93550634,53328.62523 2025-07-27,07:01:38.000,208,11053382,5405,0,1753599697,13178.890221689995,30846.853941270005,53328.58330728001 2025-07-27,07:01:39.000,208,11053330,5245,0,1753599698,13178.890221689995,30846.75525345,53328.590294400004 2025-07-27,07:01:40.000,208,11053434,5085,0,1753599699,13178.84306752,27617.30913003,53328.611255760006 2025-07-27,07:01:41.000,208,11053452,5285,0,1753599700,13178.80264966,29462.573988389995,53328.59728152 2025-07-27,07:01:42.000,208,11053425,5605,0,1753599701,13178.768968109995,33153.17419641001,53328.56234592001 2025-07-27,07:01:43.000,208,11053410,5285,0,1753599702,13178.708341319994,27155.717999369997,53328.52741032 2025-07-27,07:01:44.000,208,11053416,5285,0,1753599703,13178.68139608,25310.206421459996,53328.541384560005 2025-07-27,07:01:45.000,208,11053398,5044,0,1753599704,13178.63424190999,30384.903304980005,53328.49946184 2025-07-27,07:01:46.000,208,11053366,4685,0,1753599705,13178.627505599994,32230.076524649994,53328.492474720006 2025-07-27,07:01:47.000,208,11053364,5245,0,1753599706,13178.553406189989,30384.727076730007,53328.41561640001 2025-07-27,07:01:48.000,208,11053430,5245,0,1753599707,13178.553406189989,28539.27894099,53328.43657776001 2025-07-27,07:01:49.000,208,11053391,5565,0,1753599708,13178.492779399989,29000.545811670003,53328.43657776001 2025-07-27,07:01:50.000,208,11053388,5245,0,1753599709,13178.418679989998,32229.86505075,53328.373693680005 2025-07-27,07:01:51.000,208,11053415,5725,0,1753599710,13178.391734749988,30845.78952264,53328.35273232 2025-07-27,07:01:52.000,208,11053416,5165,0,1753599711,13178.378262129998,31768.37260791,53328.35971944 2025-07-27,07:01:53.000,208,11053434,4405,0,1753599712,13178.358053199998,27616.251760529994,53328.28984824 2025-07-27,07:01:54.000,208,11053371,5845,0,1753599713,13178.297426409998,30384.247735890007,53328.29683536001 2025-07-27,07:01:55.000,208,11053375,5845,0,1753599714,13178.250272240002,25309.487410200003,53328.28984824 2025-07-27,07:01:56.000,208,11053387,5965,0,1753599715,13178.209854380002,27616.054384889998,53328.275874000006 2025-07-27,07:01:57.000,208,11053420,4925,0,1753599716,13178.162700209992,26232.042298950008,53328.254912640004 2025-07-27,07:01:58.000,208,11053383,5684,0,1753599717,13178.108809730002,29922.628408710007,53328.206002800005 2025-07-27,07:01:59.000,208,11053347,5565,0,1753599718,13178.061655559992,32229.301120350006,53328.15010584001 2025-07-27,07:02:00.000,208,11053441,5525,0,1753599719,13178.034710319997,33151.863058229996,53328.19202856 2025-07-27,07:02:01.000,208,11053416,5325,0,1753599720,13178.014501389996,27615.786517950008,53328.136131600004 2025-07-27,07:02:02.000,208,11053435,5965,0,1753599721,13178.007765080001,28538.369603219995,53328.15010584001 2025-07-27,07:02:03.000,208,11053441,4685,0,1753599722,13177.90672043,28076.99699559,53328.05228616 2025-07-27,07:02:04.000,208,11053445,5565,0,1753599723,13177.859566259991,29922.21955917,53328.0662604 2025-07-27,07:02:05.000,208,11053400,5245,0,1753599724,13177.82588471,28076.891258639997,53328.02433768 2025-07-27,07:02:06.000,208,11053338,4645,0,1753599725,13177.75852160999,27615.455208839994,53328.0662604 2025-07-27,07:02:07.000,208,11053411,5645,0,1753599726,13177.74504899,31306.11885903,53328.02433768 2025-07-27,07:02:08.000,208,11053349,5645,0,1753599727,13177.751785299995,33612.72107937001,53327.940492240006 2025-07-27,07:02:09.000,208,11053416,5325,0,1753599728,13177.73831267999,31767.329336669995,53327.88459528 2025-07-27,07:02:10.000,208,11053352,5205,0,1753599729,13177.69789481999,28537.9889502,53327.89158240001 2025-07-27,07:02:11.000,208,11053418,5565,0,1753599730,13177.630531719995,29921.853004410004,53327.87760816 2025-07-27,07:02:12.000,208,11053316,5285,0,1753599731,13177.56316862,30383.119875090008,53327.84267256001 2025-07-27,07:02:13.000,208,11053359,5645,0,1753599732,13177.58337755,29460.466298519998,53327.800749840004 2025-07-27,07:02:14.000,208,11053406,5205,0,1753599733,13177.57664123999,27153.673751669994,53327.800749840004 2025-07-27,07:02:15.000,208,11053413,6045,0,1753599734,13177.50254183,33612.3051807,53327.751840000004 2025-07-27,07:02:17.000,208,11053375,5925,0,1753599736,13177.441915039999,27614.947671479997,53327.70991728 2025-07-27,07:02:18.000,208,11053351,5925,0,1753599737,13177.441915039999,28537.460265450005,53327.633058960004 2025-07-27,07:02:19.000,208,11053347,5965,0,1753599738,13177.39476086999,26230.738209899995,53327.57716200001 2025-07-27,07:02:20.000,208,11053373,5725,0,1753599739,13177.381288249999,27614.644558889995,53327.64004608 2025-07-27,07:02:21.000,208,11053336,5405,0,1753599740,13177.361079319999,29921.211533580004,53327.584149120004 2025-07-27,07:02:22.000,208,11053350,5645,0,1753599741,13177.320661459999,26691.962785800002,53327.50729080001 2025-07-27,07:02:23.000,208,11053407,4925,0,1753599742,13177.347606699994,31766.398851510006,53327.5422264 2025-07-27,07:02:24.000,208,11053400,5325,0,1753599743,13177.300452529998,28075.770446969997,53327.49331656 2025-07-27,07:02:25.000,208,11053327,5765,0,1753599744,13177.293716219989,24846.430060500003,53327.4723552 2025-07-27,07:02:26.000,208,11053392,4325,0,1753599745,13177.286979909994,28998.297139200004,53327.50030368 2025-07-27,07:02:27.000,208,11053349,6165,0,1753599746,13177.273507289989,28536.924531569995,53327.45838096001 2025-07-27,07:02:28.000,208,11053365,5965,0,1753599747,13177.293716219989,29459.507616839997,53327.38850976001 2025-07-27,07:02:29.000,208,11053349,5845,0,1753599748,13177.266770979993,30843.449211479994,53327.36056128001 2025-07-27,07:02:30.000,208,11053346,5245,0,1753599749,13177.266770979993,28536.741254189998,53327.367548400005 2025-07-27,07:02:31.000,208,11053405,5645,0,1753599750,13177.253298359989,29459.359585109996,53327.26274160001 2025-07-27,07:02:32.000,208,11053407,5684,0,1753599751,13177.219616809998,34995.11891454,53327.297677200004 2025-07-27,07:02:33.000,208,11053357,5765,0,1753599752,13177.212880499988,26691.257872799993,53327.22081888001 2025-07-27,07:02:34.000,208,11053399,4885,0,1753599753,13177.185935259993,36378.961821360004,53327.269728720006 2025-07-27,07:02:35.000,208,11053442,5405,0,1753599754,13177.192671569988,32688.382760730005,53327.24178024001 2025-07-27,07:02:36.000,208,11053425,5565,0,1753599755,13177.145517399993,30842.991018030007,53327.25575448 2025-07-27,07:02:37.000,208,11053408,5325,0,1753599756,13177.118572159998,28997.655668370004,53327.248767360004 2025-07-27,07:02:38.000,208,11053465,5765,0,1753599757,13177.111835850003,32688.185385089993,53327.150947680006 2025-07-27,07:02:39.000,208,11053411,5684,0,1753599758,13177.098363229998,24384.380736389998,53327.081076480004 2025-07-27,07:02:40.000,208,11053424,5405,0,1753599759,13177.091626920002,29920.217606250008,53327.102037840006 2025-07-27,07:02:41.000,208,11053445,5965,0,1753599760,13177.057945369997,27152.228680019994,53327.09505072001 2025-07-27,07:02:42.000,208,11053397,5605,0,1753599761,13177.051209060002,28997.493538380004,53327.06710224 2025-07-27,07:02:43.000,208,11053396,5165,0,1753599762,13177.031000130002,32226.671794859998,53327.02517952001 2025-07-27,07:02:44.000,208,11053431,5645,0,1753599763,13176.977109649997,31303.968874380007,53326.99723104 2025-07-27,07:02:45.000,208,11053441,5765,0,1753599764,13176.977109649997,29458.69696689,53326.934346960006 2025-07-27,07:02:46.000,208,11053378,5365,0,1753599765,13176.950164410002,29458.704016019998,53326.94133408 2025-07-27,07:02:47.000,208,11053406,4445,0,1753599766,13176.903010239992,28535.944702499997,53326.95530832001 2025-07-27,07:02:48.000,208,11053430,5325,0,1753599767,13176.903010239992,31303.849039170003,53326.87146288 2025-07-27,07:02:49.000,208,11053409,5525,0,1753599768,13176.822174519992,31303.799695259993,53326.82954016 2025-07-27,07:02:50.000,208,11053384,5085,0,1753599769,13176.842383449992,27613.234732890007,53326.88543712001 2025-07-27,07:02:51.000,208,11053448,5165,0,1753599770,13176.781756659992,29919.745314540007,53326.85050152 2025-07-27,07:02:52.000,208,11053389,5605,0,1753599771,13176.775020349996,25767.864137580007,53326.80159168 2025-07-27,07:02:53.000,208,11053425,5725,0,1753599772,13176.714393559996,26690.524763280002,53326.80159168 2025-07-27,07:02:54.000,208,11053448,5245,0,1753599773,13176.680712009991,31764.989025510004,53326.78761744001 2025-07-27,07:02:55.000,208,11053409,5845,0,1753599774,13176.6066126,28535.789621639997,53326.80159168 2025-07-27,07:02:56.000,208,11053451,5884,0,1753599775,13176.58640367,31764.960828990006,53326.73870760001 2025-07-27,07:02:57.000,208,11053475,6045,0,1753599776,13176.52577688,29919.717118019995,53326.696784880005 2025-07-27,07:02:58.000,208,11053398,5405,0,1753599777,13176.48535902,31764.897386819997,53326.61293944 2025-07-27,07:02:59.000,208,11053420,5645,0,1753599778,13176.41799591999,22999.847014829997,53326.67582352 2025-07-27,07:03:00.000,208,11053452,5365,0,1753599779,13176.4045233,25767.716105850006,53326.59197808001 2025-07-27,07:03:01.000,208,11053439,5684,0,1753599780,13176.370841749995,30842.208564600005,53326.5640296 2025-07-27,07:03:02.000,208,11053412,5165,0,1753599781,13176.32368758,28535.549951220004,53326.52210688001 2025-07-27,07:03:03.000,208,11053491,5725,0,1753599782,13176.310214959994,32687.409980790006,53326.48717128 2025-07-27,07:03:04.000,208,11053417,5805,0,1753599783,13176.290006029994,30842.11692591,53326.50114552001 2025-07-27,07:03:05.000,208,11053496,5365,0,1753599784,13176.249588169994,27612.81883422,53326.459222800004 2025-07-27,07:03:06.000,208,11053417,5725,0,1753599785,13176.222642929999,31764.622470749993,53326.44524856 2025-07-27,07:03:07.000,208,11053375,5925,0,1753599786,13176.188961379994,29458.013201280002,53326.42428720001 2025-07-27,07:03:08.000,208,11053376,5365,0,1753599787,13176.135070899989,27612.713097269996,53326.40332584001 2025-07-27,07:03:09.000,208,11053354,5605,0,1753599788,13176.121598279999,30380.603335680004,53326.34742888 2025-07-27,07:03:10.000,208,11053341,5884,0,1753599789,13176.121598279999,31764.467389890007,53326.33345464001 2025-07-27,07:03:11.000,208,11053328,5405,0,1753599790,13176.087916729994,31303.186420950005,53326.312493280006 2025-07-27,07:03:12.000,208,11053400,5605,0,1753599791,13176.081180419998,28535.232740370004,53326.291531920004 2025-07-27,07:03:13.000,208,11053411,5725,0,1753599792,13176.087916729994,33148.42308279,53326.291531920004 2025-07-27,07:03:14.000,208,11053400,5285,0,1753599793,13176.060971489998,32687.099819070005,53326.29851904 2025-07-27,07:03:15.000,208,11053435,5925,0,1753599794,13176.020553629998,30380.518746119997,53326.15178952 2025-07-27,07:03:16.000,208,11053399,5725,0,1753599795,13176.000344699998,28073.944722300002,53326.144802400006 2025-07-27,07:03:18.000,208,11053450,5405,0,1753599797,13175.953190529988,25306.01923824,53326.095892560006 2025-07-27,07:03:19.000,208,11053439,5765,0,1753599798,13175.932981599988,29457.808776510006,53326.05396984 2025-07-27,07:03:20.000,208,11053391,5884,0,1753599799,13175.912772670003,23922.000103169994,53325.99807288001 2025-07-27,07:03:21.000,208,11053399,5684,0,1753599800,13175.852145880002,32687.029327769997,53325.98409864 2025-07-27,07:03:22.000,208,11053403,5725,0,1753599801,13175.845409569993,27612.5086725,53325.94916304001 2025-07-27,07:03:23.000,208,11053428,5325,0,1753599802,13175.865618499993,31764.340505550004,53325.96313728 2025-07-27,07:03:24.000,208,11053413,5725,0,1753599803,13175.818464329997,34070.87223459,53325.87230472 2025-07-27,07:03:25.000,208,11053388,5405,0,1753599804,13175.798255399997,26228.545930470005,53325.83736912 2025-07-27,07:03:26.000,208,11053427,5605,0,1753599805,13175.798255399997,28073.747346660006,53325.858330480005 2025-07-27,07:03:27.000,208,11053380,5485,0,1753599806,13175.764573849992,25305.913501290008,53325.739549440004 2025-07-27,07:03:28.000,208,11053403,5805,0,1753599807,13175.683738129992,29457.70303956,53325.7255752 2025-07-27,07:03:29.000,208,11053398,5245,0,1753599808,13175.690474440002,28073.789641440002,53325.71160096001 2025-07-27,07:03:30.000,208,11053400,5405,0,1753599809,13175.670265510002,25767.173322839997,53325.7255752 2025-07-27,07:03:31.000,208,11053380,5285,0,1753599810,13175.656792889997,28996.344530190006,53325.66269112001 2025-07-27,07:03:32.000,208,11053366,5125,0,1753599811,13175.629847650001,30841.63053594,53325.69762672 2025-07-27,07:03:33.000,208,11053441,5845,0,1753599812,13175.616375029997,29919.01925415,53325.66967824 2025-07-27,07:03:34.000,208,11053395,5565,0,1753599813,13175.596166099996,31764.277063379996,53325.620768400004 2025-07-27,07:03:35.000,208,11053388,5165,0,1753599814,13175.555748239996,29457.646646520006,53325.53692296 2025-07-27,07:03:36.000,208,11053384,5285,0,1753599815,13175.528803000001,28535.035364730007,53325.53692296 2025-07-27,07:03:37.000,208,11053416,5125,0,1753599816,13175.528803000001,26689.869194190003,53325.522948720005 2025-07-27,07:03:38.000,208,11053353,6005,0,1753599817,13175.508594070001,31764.2347686,53325.50198736 2025-07-27,07:03:39.000,208,11053409,5845,0,1753599818,13175.481648829991,26689.819850280008,53325.46705176001 2025-07-27,07:03:40.000,208,11053406,5285,0,1753599819,13175.421022039991,29919.040401539998,53325.425129040006 2025-07-27,07:03:41.000,208,11053428,5285,0,1753599820,13175.421022039991,29457.745334339997,53325.404167680004 2025-07-27,07:03:42.000,208,11053422,5245,0,1753599821,13175.373867869996,29919.03335241,53325.39718056001 2025-07-27,07:03:43.000,208,11053394,5165,0,1753599822,13175.34692263,24383.2317282,53325.36923208 2025-07-27,07:03:44.000,208,11053438,5085,0,1753599823,13175.27955952999,30380.257928310006,53325.36923208 2025-07-27,07:03:45.000,208,11053359,5645,0,1753599824,13175.252614289995,26228.42609526,53325.33429648 2025-07-27,07:03:46.000,208,11053408,5325,0,1753599825,13175.252614289995,33148.16226498,53325.31333512 2025-07-27,07:03:47.000,208,11053479,5725,0,1753599826,13175.19872380999,26689.76345724,53325.29237376 2025-07-27,07:03:48.000,208,11053377,5725,0,1753599827,13175.131360709995,37761.28916523,53325.27839952001 2025-07-27,07:03:49.000,208,11053415,5884,0,1753599828,13175.15830594999,30841.595290290003,53325.26442528 2025-07-27,07:03:50.000,208,11053445,5565,0,1753599829,13175.08420654,30841.552995510006,53325.13167000001 2025-07-27,07:03:51.000,208,11053418,5405,0,1753599830,13175.06399761,22999.247838780007,53325.12468288 2025-07-27,07:03:52.000,208,11053424,5325,0,1753599831,13175.05726129999,34532.06156484,53325.13167000001 2025-07-27,07:03:53.000,208,11053389,5845,0,1753599832,13174.983161889999,28073.64865884,53325.089747280006 2025-07-27,07:03:54.000,208,11053415,5684,0,1753599833,13174.983161889999,31302.862160970006,53325.07577304 2025-07-27,07:03:55.000,208,11053397,5765,0,1753599834,13174.929271409994,26689.72821159,53325.04083744001 2025-07-27,07:03:56.000,208,11053425,5725,0,1753599835,13174.895589859989,28996.309284539995,53325.04782456 2025-07-27,07:03:57.000,208,11053422,5405,0,1753599836,13174.841699379998,25305.786616950005,53324.970966240006 2025-07-27,07:03:58.000,208,11053388,5445,0,1753599837,13174.855171999989,32225.494590150003,53324.97795336 2025-07-27,07:03:59.000,208,11053389,5684,0,1753599838,13174.821490449998,34532.06156484,53324.90808216 2025-07-27,07:04:00.000,208,11053402,5325,0,1753599839,13174.767599969993,29457.70303956,53324.91506928001 2025-07-27,07:04:01.000,208,11053382,5245,0,1753599840,13174.774336279988,27612.409984679995,53324.901095040004 2025-07-27,07:04:02.000,208,11053430,5325,0,1753599841,13174.713709489988,22537.973918970005,53324.922056400006 2025-07-27,07:04:03.000,208,11053386,4965,0,1753599842,13174.646346389993,29918.969910240005,53324.85917232 2025-07-27,07:04:04.000,208,11053428,5165,0,1753599843,13174.632873770002,30841.63758507,53324.83122384 2025-07-27,07:04:05.000,208,11053376,5445,0,1753599844,13174.626137459993,32225.607376230008,53324.83821096 2025-07-27,07:04:06.000,208,11053418,5285,0,1753599845,13174.552038050002,32686.958836470003,53324.74737840001 2025-07-27,07:04:07.000,208,11053356,5445,0,1753599846,13174.538565429997,28535.10585603,53324.71942992 2025-07-27,07:04:08.000,208,11053407,5884,0,1753599847,13174.504883879992,30380.441205690004,53324.684494320005 2025-07-27,07:04:09.000,208,11053414,5165,0,1753599848,13174.511620190002,27151.19245791,53324.66353296 2025-07-27,07:04:10.000,208,11053441,5725,0,1753599849,13174.444257089992,28073.867181869995,53324.62161024 2025-07-27,07:04:11.000,208,11053427,5884,0,1753599850,13174.356685059996,26228.672814809994,53324.65654584001 2025-07-27,07:04:12.000,208,11053420,5245,0,1753599851,13174.410575540001,28996.55600409,53324.60763600001 2025-07-27,07:04:13.000,208,11053433,5645,0,1753599852,13174.397102919997,32687.078671680007,53324.64955872 2025-07-27,07:04:14.000,208,11053426,5325,0,1753599853,13174.349948750001,31764.488537280005,53324.586674640006 2025-07-27,07:04:15.000,208,11053372,5565,0,1753599854,13174.336476129996,28073.994066209998,53324.52379056 2025-07-27,07:04:16.000,208,11053432,5325,0,1753599855,13174.336476129996,33148.48652496,53324.52379056 2025-07-27,07:04:17.000,208,11053340,5085,0,1753599856,13174.309530890001,31303.285108769996,53324.52379056 2025-07-27,07:04:18.000,208,11053376,4565,0,1753599857,13174.255640409996,25306.16726997,53324.49584208 2025-07-27,07:04:19.000,208,11053420,5005,0,1753599858,13174.235431479996,28074.085704900004,53324.46090648001 2025-07-27,07:04:20.000,208,11053473,5845,0,1753599859,13174.221958859991,28074.13504881,53324.45391936 2025-07-27,07:04:21.000,208,11053399,5805,0,1753599860,13174.195013619996,25767.511681079995,53324.41199664001 2025-07-27,07:04:22.000,208,11053390,5365,0,1753599861,13174.201749929991,32687.30424384,53324.398022400004 2025-07-27,07:04:23.000,208,11053450,5445,0,1753599862,13174.154595759996,28996.866165810003,53324.31417696 2025-07-27,07:04:24.000,208,11053446,5445,0,1753599863,13174.14785945,28535.507656439993,53324.38404816 2025-07-27,07:04:25.000,208,11053379,5765,0,1753599864,13174.14785945,28074.2971788,53324.27225424001 2025-07-27,07:04:26.000,208,11053395,5925,0,1753599865,13174.16133206999,26690.327387640005,53324.29321560001 2025-07-27,07:04:27.000,208,11053408,5245,0,1753599866,13174.114177899995,29458.35155952,53324.27225424001 2025-07-27,07:04:28.000,208,11053443,5765,0,1753599867,13174.073760039995,29458.330412130003,53324.28622848 2025-07-27,07:04:29.000,208,11053364,5205,0,1753599868,13174.06028741999,29919.66777411,53324.230331520004 2025-07-27,07:04:30.000,208,11053436,5245,0,1753599869,13174.053551109995,29919.695970629997,53324.20937016 2025-07-27,07:04:31.000,208,11053418,5525,0,1753599870,13174.053551109995,27151.848027,53324.1884088 2025-07-27,07:04:32.000,208,11053441,5684,0,1753599871,13174.053551109995,30842.4200385,53324.16046032 2025-07-27,07:04:33.000,208,11053397,5525,0,1753599872,13174.02660587,29458.570082549995,53324.17443456001 2025-07-27,07:04:34.000,208,11053431,5884,0,1753599873,13173.99966062999,31303.827891780005,53324.132511840005 2025-07-27,07:04:35.000,208,11053387,5805,0,1753599874,13174.00639694,29458.68286863,53324.09757624 2025-07-27,07:04:36.000,208,11053364,5405,0,1753599875,13173.992924319995,30842.617414139997,53324.14648608 2025-07-27,07:04:37.000,208,11053362,5684,0,1753599876,13173.972715389995,31304.018218290003,53324.09757624 2025-07-27,07:04:39.000,208,11053386,5365,0,1753599878,13173.972715389995,28997.571078809997,53324.03469216001 2025-07-27,07:04:40.000,208,11053380,5325,0,1753599879,13174.02660587,29458.929588180006,53324.13949896 2025-07-27,07:04:41.000,208,11053338,5205,0,1753599880,13174.013133249995,30381.660705179995,53324.083602000006 2025-07-27,07:04:42.000,208,11053370,5485,0,1753599881,13173.992924319995,26691.102791940008,53324.06962776 2025-07-27,07:04:43.000,208,11053380,5285,0,1753599882,13174.013133249995,31765.750331550007,53324.062640640004 2025-07-27,07:04:44.000,208,11053402,5205,0,1753599883,13173.98618801,33149.72717184,53324.083602000006 2025-07-27,07:04:45.000,208,11053385,5965,0,1753599884,13173.97945169999,29920.492522319997,53324.02071792 2025-07-27,07:04:46.000,208,11053344,5605,0,1753599885,13174.02660587,25307.28103251,53324.02770504 2025-07-27,07:04:47.000,208,11053449,5845,0,1753599886,13174.00639694,28536.635517240007,53324.04167928 2025-07-27,07:04:48.000,208,11053396,5485,0,1753599887,13174.08049634999,25768.7382297,53324.00674368001 2025-07-27,07:04:49.000,208,11053389,5925,0,1753599888,13174.10744159,24846.183340949996,53323.99276944 2025-07-27,07:04:50.000,208,11053399,5645,0,1753599889,13174.10744159,29920.802684039998,53324.062640640004 2025-07-27,07:04:51.000,208,11053432,5205,0,1753599890,13174.14785945,31766.109837180004,53324.013730800005 2025-07-27,07:04:52.000,208,11053433,5725,0,1753599891,13174.134386829995,27614.242758480003,53323.964820960005 2025-07-27,07:04:53.000,208,11053436,5205,0,1753599892,13174.14785945,27614.334397169994,53324.02071792 2025-07-27,07:04:54.000,208,11053426,5405,0,1753599893,13174.14112313999,35456.87922432,53324.02071792 2025-07-27,07:04:55.000,208,11053366,5245,0,1753599894,13174.174804689996,32227.63047654,53324.013730800005 2025-07-27,07:04:56.000,208,11053398,5405,0,1753599895,13174.22869517,27614.41898673,53323.99975656 2025-07-27,07:04:57.000,208,11053385,5884,0,1753599896,13174.22869517,28075.819790880007,53323.98578232001 2025-07-27,07:04:58.000,208,11053416,5165,0,1753599897,13174.282585649991,28998.529760489997,53323.99276944 2025-07-27,07:04:59.000,208,11053364,5165,0,1753599898,13174.289321960001,30843.921503189995,53324.013730800005 2025-07-27,07:05:00.000,208,11053353,5645,0,1753599899,13174.302794579991,31305.258865170006,53324.03469216001 2025-07-27,07:05:01.000,208,11053376,5205,0,1753599900,13174.316267199996,31766.652620189998,53323.9438596 2025-07-27,07:05:02.000,208,11053350,5125,0,1753599901,13174.316267199996,30844.0413384,53323.98578232001 2025-07-27,07:05:03.000,208,11053388,5245,0,1753599902,13174.370157680001,28537.51665849,53323.964820960005 2025-07-27,07:05:04.000,208,11053405,5605,0,1753599903,13174.390366610001,31766.828848439996,53323.99975656 2025-07-27,07:05:05.000,208,11053352,5405,0,1753599904,13174.390366610001,29921.535793560004,53324.00674368001 2025-07-27,07:05:06.000,208,11053402,5165,0,1753599905,13174.410575540001,32228.25079998,53323.93687248001 2025-07-27,07:05:07.000,208,11053386,5205,0,1753599906,13174.383630299992,24847.057433070004,53323.99975656 2025-07-27,07:05:08.000,208,11053420,5365,0,1753599907,13174.444257089992,27153.76539036,53324.02770504 2025-07-27,07:05:09.000,208,11053407,5805,0,1753599908,13174.464466019992,29460.536789820006,53323.97180808 2025-07-27,07:05:10.000,208,11053416,5125,0,1753599909,13174.477938639997,36841.73015673,53323.9787952 2025-07-27,07:05:11.000,208,11053393,5765,0,1753599910,13174.525092809992,30383.317250730004,53323.95084672 2025-07-27,07:05:12.000,208,11053430,5485,0,1753599911,13174.545301739992,26231.372631599996,53323.99975656 2025-07-27,07:05:13.000,208,11053407,5925,0,1753599912,13174.531829120002,26692.724091840006,53324.02770504 2025-07-27,07:05:14.000,208,11053435,5605,0,1753599913,13174.578983289997,30383.493478980003,53324.02770504 2025-07-27,07:05:15.000,208,11053389,5565,0,1753599914,13174.605928529993,28538.214522359995,53324.05565352001 2025-07-27,07:05:16.000,208,11053357,5725,0,1753599915,13174.646346389993,29922.268903079996,53323.99975656 2025-07-27,07:05:17.000,208,11053428,5285,0,1753599916,13174.626137459993,25770.33838221,53324.04167928 2025-07-27,07:05:18.000,208,11053390,5245,0,1753599917,13174.693500560003,30383.66970723,53324.02770504 2025-07-27,07:05:19.000,208,11053381,6165,0,1753599918,13174.720445799998,31767.681793170006,53324.10456336001 2025-07-27,07:05:20.000,208,11053420,5245,0,1753599919,13174.720445799998,29922.466278720007,53324.03469216001 2025-07-27,07:05:21.000,208,11053409,5565,0,1753599920,13174.760863659998,27154.58308944,53324.09058912 2025-07-27,07:05:22.000,208,11053441,5684,0,1753599921,13174.774336279988,26693.26687485,53324.09058912 2025-07-27,07:05:23.000,208,11053416,4525,0,1753599922,13174.808017829993,29461.291046729995,53324.1185376 2025-07-27,07:05:24.000,208,11053369,5805,0,1753599923,13174.875380929989,30383.979868950002,53324.16046032 2025-07-27,07:05:25.000,208,11053353,5805,0,1753599924,13174.868644619994,28538.715010590007,53324.12552472001 2025-07-27,07:05:26.000,208,11053412,5085,0,1753599925,13174.855171999989,29461.41793107,53324.17443456001 2025-07-27,07:05:27.000,208,11053352,5205,0,1753599926,13174.861908309998,29922.776440440008,53324.16744744 2025-07-27,07:05:28.000,208,11053379,5884,0,1753599927,13174.936007719989,27154.88620203,53324.16744744 2025-07-27,07:05:29.000,208,11053322,5445,0,1753599928,13174.942744029999,31768.22457618,53324.17443456001 2025-07-27,07:05:30.000,208,11053405,5845,0,1753599929,13174.97642557999,29461.622355839994,53324.14648608 2025-07-27,07:05:31.000,208,11053410,5485,0,1753599930,13174.97642557999,25771.022147819996,53324.23731864 2025-07-27,07:05:32.000,208,11053358,5325,0,1753599931,13175.030316059994,28077.708957719995,53324.1884088 2025-07-27,07:05:33.000,208,11053349,5925,0,1753599932,13175.04378868,22541.738154389997,53324.21635728 2025-07-27,07:05:34.000,208,11053325,5925,0,1753599933,13175.070733919994,30845.810670029998,53324.27225424001 2025-07-27,07:05:35.000,208,11053363,4965,0,1753599934,13175.090942849994,31307.25376896,53324.19539592 2025-07-27,07:05:36.000,208,11053374,5365,0,1753599935,13175.10441547,27155.21046201,53324.300202720005 2025-07-27,07:05:37.000,208,11053368,5044,0,1753599936,13175.14483333,30384.698880209995,53324.24430576001 2025-07-27,07:05:38.000,208,11053368,5365,0,1753599937,13175.13809701999,30846.11378262,53324.30718984 2025-07-27,07:05:39.000,208,11053381,5965,0,1753599938,13175.191987499995,31307.458193729995,53324.25828 2025-07-27,07:05:40.000,208,11053448,5245,0,1753599939,13175.20546012,27155.499476340003,53324.300202720005 2025-07-27,07:05:41.000,208,11053380,5285,0,1753599940,13175.232405359995,30846.26181435,53324.35609968 2025-07-27,07:05:42.000,208,11053360,4485,0,1753599941,13175.232405359995,25310.241667110007,53324.35609968 2025-07-27,07:05:43.000,208,11053404,5165,0,1753599942,13175.24587798,32691.702900959994,53324.349112560005 2025-07-27,07:05:44.000,208,11053393,5565,0,1753599943,13175.27955952999,28078.399772460005,53324.39103528001 2025-07-27,07:05:45.000,208,11053403,5645,0,1753599944,13175.27955952999,25771.663618649996,53324.38404816 2025-07-27,07:05:46.000,208,11053338,5245,0,1753599945,13175.34692263,33614.511558390004,53324.31417696 2025-07-27,07:05:47.000,208,11053399,5565,0,1753599946,13175.34692263,28078.498460279996,53324.38404816 2025-07-27,07:05:48.000,208,11053410,5285,0,1753599947,13175.38734049,25310.509534049997,53324.37007392001 2025-07-27,07:05:49.000,208,11053438,4445,0,1753599948,13175.421022039991,27617.245687860006,53324.418983760006 2025-07-27,07:05:50.000,208,11053409,5565,0,1753599949,13175.44796728,31308.022124130002,53324.446932240004 2025-07-27,07:05:51.000,208,11053430,5325,0,1753599950,13175.461439899991,29462.6938236,53324.43994512001 2025-07-27,07:05:52.000,208,11053397,5845,0,1753599951,13175.44796728,29462.700872729998,53324.49584208 2025-07-27,07:05:53.000,208,11053410,5405,0,1753599952,13175.508594070001,29001.434002049995,53324.48186784 2025-07-27,07:05:54.000,208,11053377,5684,0,1753599953,13175.508594070001,28078.822720259996,53324.52379056 2025-07-27,07:05:55.000,208,11053378,5285,0,1753599954,13175.535539309996,33153.56894769,53324.565713280004 2025-07-27,07:05:56.000,208,11053350,5205,0,1753599955,13175.535539309996,30385.537726680006,53324.52379056 2025-07-27,07:05:57.000,208,11053427,5485,0,1753599956,13175.582693479992,29462.82775707,53324.60064888 2025-07-27,07:05:58.000,208,11053347,5765,0,1753599957,13175.589429790001,35921.70590565,53324.614623120004 2025-07-27,07:05:59.000,208,11053439,5845,0,1753599958,13175.589429790001,32231.014058939996,53324.59366176 2025-07-27,07:06:00.000,208,11053354,5165,0,1753599959,13175.582693479992,26233.56491103,53324.635584480005 2025-07-27,07:06:01.000,208,11053379,5684,0,1753599960,13175.616375029997,26695.00800996,53324.65654584001 2025-07-27,07:06:02.000,208,11053408,5165,0,1753599961,13175.623111339992,34076.42694903001,53324.67052008 2025-07-27,07:06:03.000,208,11053387,5565,0,1753599962,13175.670265510002,29001.70891812,53324.5727004 2025-07-27,07:06:04.000,208,11053443,5445,0,1753599963,13175.724155989992,31308.452121060007,53324.69148144 2025-07-27,07:06:05.000,208,11053433,5765,0,1753599964,13175.730892300002,26233.74113928,53324.6425716 2025-07-27,07:06:06.000,208,11053390,5325,0,1753599965,13175.730892300002,32692.513550910007,53324.71942992 2025-07-27,07:06:07.000,208,11053380,5205,0,1753599966,13175.737628609997,29463.102673140005,53324.635584480005 2025-07-27,07:06:08.000,208,11053406,5485,0,1753599967,13175.737628609997,28540.427949179997,53324.635584480005 2025-07-27,07:06:09.000,208,11053428,5245,0,1753599968,13175.778046469997,27617.80256913,53324.6425716 2025-07-27,07:06:10.000,208,11053405,5884,0,1753599969,13175.778046469997,30847.164102990006,53324.69148144 2025-07-27,07:06:11.000,208,11053416,5285,0,1753599970,13175.818464329997,28540.491391350006,53324.803275360006 2025-07-27,07:06:12.000,208,11053401,6124,0,1753599971,13175.818464329997,34076.617275540004,53324.82423672001 2025-07-27,07:06:13.000,208,11053448,5205,0,1753599972,13175.865618499993,31769.97276042,53324.76833976 2025-07-27,07:06:14.000,208,11053369,5805,0,1753599973,13175.899300049998,31769.944563900004,53324.82423672001 2025-07-27,07:06:15.000,208,11053383,5725,0,1753599974,13175.939717909998,28079.231569800002,53324.77532688001 2025-07-27,07:06:16.000,208,11053372,5325,0,1753599975,13175.959926839998,23465.77336044,53324.76135264 2025-07-27,07:06:17.000,208,11053402,5245,0,1753599976,13176.007081009993,26233.811630580007,53324.82423672001 2025-07-27,07:06:18.000,208,11053378,5165,0,1753599977,13176.027289939993,32231.28192588,53324.90808216 2025-07-27,07:06:19.000,208,11053429,5645,0,1753599978,13176.094653039989,25772.474268599995,53324.87314656001 2025-07-27,07:06:20.000,208,11053432,5405,0,1753599979,13176.067707799994,30847.269839939996,53324.84519808001 2025-07-27,07:06:21.000,208,11053354,5325,0,1753599980,13176.108125659994,25311.165103139996,53324.88013368 2025-07-27,07:06:22.000,208,11053424,5325,0,1753599981,13176.108125659994,31308.734086259996,53324.93603064 2025-07-27,07:06:23.000,208,11053390,5285,0,1753599982,13176.141807209999,27156.535698449996,53324.956992 2025-07-27,07:06:24.000,208,11053380,5085,0,1753599983,13176.121598279999,27156.570944100007,53324.92904352 2025-07-27,07:06:25.000,208,11053419,5765,0,1753599984,13176.148543519994,32692.73912307,53324.94301776001 2025-07-27,07:06:26.000,208,11053402,5485,0,1753599985,13176.19569768999,32692.73912307,53324.97795336 2025-07-27,07:06:27.000,208,11053390,5525,0,1753599986,13176.19569768999,30386.017067520006,53324.98494048 2025-07-27,07:06:28.000,208,11053432,5245,0,1753599987,13176.222642929999,30386.07346056,53325.019876080005 2025-07-27,07:06:29.000,208,11053409,5845,0,1753599988,13176.209170309994,29463.398736600007,53324.970966240006 2025-07-27,07:06:30.000,208,11053401,5684,0,1753599989,13176.23611554999,32692.837810890007,53325.019876080005 2025-07-27,07:06:31.000,208,11053361,5765,0,1753599990,13176.26306079,30847.523608620002,53324.99891472 2025-07-27,07:06:32.000,208,11053405,5805,0,1753599991,13176.27653340999,30386.24968881,53325.05481168 2025-07-27,07:06:33.000,208,11053428,5405,0,1753599992,13176.269797099994,28079.506485870006,53325.01288896001 2025-07-27,07:06:34.000,208,11053358,5285,0,1753599993,13176.26306079,28540.900240889998,53324.99891472 2025-07-27,07:06:35.000,208,11053350,5285,0,1753599994,13176.27653340999,31308.980805810002,53325.05481168 2025-07-27,07:06:36.000,208,11053403,5565,0,1753599995,13176.310214959994,29463.722996580007,53325.05481168 2025-07-27,07:06:37.000,208,11053435,5645,0,1753599996,13176.34389651,29463.765291360003,53325.089747280006 2025-07-27,07:06:38.000,208,11053382,5085,0,1753599997,13176.30347865,25311.61624746,53325.0967344 2025-07-27,07:06:39.000,208,11053423,5965,0,1753599998,13176.35736912999,29463.821684399998,53325.07577304 2025-07-27,07:06:40.000,208,11053363,5725,0,1753599999,13176.35736912999,29463.842831789996,53325.03385032 2025-07-27,07:06:41.000,208,11053381,5845,0,1753600000,13176.370841749995,29463.863979179994,53325.13167000001 2025-07-27,07:06:42.000,208,11053347,5684,0,1753600001,13176.37757805999,30847.939507289993,53325.07577304 2025-07-27,07:06:43.000,208,11053424,5165,0,1753600002,13176.391050679995,31770.663575159997,53325.08276016001 2025-07-27,07:06:44.000,208,11053385,5765,0,1753600003,13176.42473223,26234.615231400006,53325.089747280006 2025-07-27,07:06:45.000,208,11053386,5205,0,1753600004,13176.431468539995,35000.21543553,53325.14564424 2025-07-27,07:06:46.000,208,11053417,5765,0,1753600005,13176.46515009,32232.163067129994,53325.117695760004 2025-07-27,07:06:47.000,208,11053346,5245,0,1753600006,13176.45841377999,30848.19327597,53325.068785920004 2025-07-27,07:06:48.000,208,11053387,5765,0,1753600007,13176.492095329995,29464.160042639996,53325.15263136 2025-07-27,07:06:49.000,208,11053344,5365,0,1753600008,13176.49883163999,30386.912307029997,53325.19455408 2025-07-27,07:06:50.000,208,11053377,5884,0,1753600009,13176.492095329995,30848.299012920004,53325.187566960005 2025-07-27,07:06:51.000,208,11053372,5405,0,1753600010,13176.492095329995,27618.874036890003,53325.138657120006 2025-07-27,07:06:52.000,208,11053362,5565,0,1753600011,13176.49883163999,31771.086522960002,53325.19455408 2025-07-27,07:06:53.000,208,11053440,5525,0,1753600012,13176.49883163999,26696.29095162,53325.19455408 2025-07-27,07:06:54.000,208,11053422,5645,0,1753600013,13176.50556795,23466.894172109998,53325.15961848001 2025-07-27,07:06:55.000,208,11053398,5405,0,1753600014,13176.47862270999,29464.519548270007,53325.15263136 2025-07-27,07:06:56.000,208,11053387,5965,0,1753600015,13176.532513189995,30387.236567009997,53325.17359272 2025-07-27,07:06:57.000,208,11053399,5725,0,1753600016,13176.552722119995,31771.382586420004,53325.21551544 2025-07-27,07:06:58.000,208,11053359,6165,0,1753600017,13176.49883163999,30387.335254830003,53325.2714124 2025-07-27,07:06:59.000,208,11053355,5765,0,1753600018,13176.52577688,30848.785402890004,53325.22250256 2025-07-27,07:07:00.000,208,11053401,5684,0,1753600019,13176.53924949999,30848.799501150002,53325.2714124 2025-07-27,07:07:01.000,208,11053372,5405,0,1753600020,13176.53924949999,28542.056298209995,53325.2015412 2025-07-27,07:07:02.000,208,11053386,5365,0,1753600021,13176.552722119995,27158.044212270004,53325.22948968001 2025-07-27,07:07:03.000,208,11053369,5805,0,1753600022,13176.512304259995,30387.574925249995,53325.2714124 2025-07-27,07:07:04.000,208,11053391,5805,0,1753600023,13176.51904056999,29003.62628148,53325.25045104001 2025-07-27,07:07:05.000,208,11053394,5245,0,1753600024,13176.512304259995,28542.267772110004,53325.285386640004 2025-07-27,07:07:06.000,208,11053399,5445,0,1753600025,13176.552722119995,29465.020036500006,53325.25045104001 2025-07-27,07:07:07.000,208,11053402,5365,0,1753600026,13176.56619474,28542.352361669997,53325.2714124 2025-07-27,07:07:08.000,208,11053376,5325,0,1753600027,13176.552722119995,26696.94652071,53325.22948968001 2025-07-27,07:07:09.000,208,11053421,5765,0,1753600028,13176.56619474,29926.463135430007,53325.27839952001 2025-07-27,07:07:10.000,208,11053360,5365,0,1753600029,13176.572931049996,33155.96565189,53325.27839952001 2025-07-27,07:07:11.000,208,11053320,5205,0,1753600030,13176.56619474,29465.210363010003,53325.285386640004 2025-07-27,07:07:12.000,208,11053359,5765,0,1753600031,13176.57966735999,28081.219424459996,53325.29936088001 2025-07-27,07:07:13.000,208,11053370,5405,0,1753600032,13176.57966735999,28081.311063150002,53325.2714124 2025-07-27,07:07:14.000,208,11053352,5365,0,1753600033,13176.56619474,31310.799481349997,53325.34827072001 2025-07-27,07:07:15.000,208,11053406,5165,0,1753600034,13176.54598581,30849.497365019997,53325.27839952001 2025-07-27,07:07:16.000,208,11053394,5205,0,1753600035,13176.59987628999,32233.565843999997,53325.31333512 2025-07-27,07:07:17.000,208,11053415,5884,0,1753600036,13176.633557839996,33617.62022472,53325.306348000006 2025-07-27,07:07:18.000,208,11053404,5325,0,1753600037,13176.6066126,32694.952549890004,53325.2714124 2025-07-27,07:07:19.000,208,11053367,5725,0,1753600038,13176.673975699996,30849.532610669994,53325.32032224 2025-07-27,07:07:20.000,208,11053398,5205,0,1753600039,13176.68744832,29004.063327540003,53325.285386640004 2025-07-27,07:07:21.000,208,11053374,5325,0,1753600040,13176.68744832,28542.7823586,53325.3412836 2025-07-27,07:07:22.000,208,11053378,5085,0,1753600041,13176.66723939,29465.55577038,53325.3412836 2025-07-27,07:07:23.000,208,11053344,5285,0,1753600042,13176.734602489996,30849.64539675,53325.355257840005 2025-07-27,07:07:24.000,208,11053375,5725,0,1753600043,13176.754811419996,29465.583966899998,53325.36923208 2025-07-27,07:07:25.000,208,11053414,5165,0,1753600044,13176.734602489996,32233.69272834,53325.4111548 2025-07-27,07:07:26.000,208,11053398,5325,0,1753600045,13176.714393559996,33156.45204186,53325.39019344 2025-07-27,07:07:27.000,208,11053347,5765,0,1753600046,13176.754811419996,30388.300985640002,53325.38320632 2025-07-27,07:07:28.000,208,11053367,5645,0,1753600047,13176.795229279996,31772.482250700006,53325.36923208 2025-07-27,07:07:29.000,208,11053355,5565,0,1753600048,13176.795229279996,28081.550733569995,53325.43211616 2025-07-27,07:07:30.000,208,11053427,5925,0,1753600049,13176.788492970001,28542.916292070004,53325.4111548 2025-07-27,07:07:31.000,208,11053391,5884,0,1753600050,13176.828910830001,35924.65949111999,53325.32730936001 2025-07-27,07:07:32.000,208,11053433,5845,0,1753600051,13176.842383449992,26697.552745890003,53325.43211616 2025-07-27,07:07:33.000,208,11053411,6005,0,1753600052,13176.876064999997,26236.250629560003,53325.46705176001 2025-07-27,07:07:34.000,208,11053374,5165,0,1753600053,13176.869328690002,30388.48426302,53325.453077520004 2025-07-27,07:07:35.000,208,11053376,5365,0,1753600054,13176.876064999997,28081.63532313,53325.43910328 2025-07-27,07:07:36.000,208,11053397,5765,0,1753600055,13176.855856069997,34079.324141460005,53325.41814192001 2025-07-27,07:07:37.000,208,11053396,5245,0,1753600056,13176.882801309992,27620.276813760007,53325.53692296 2025-07-27,07:07:38.000,208,11053348,5285,0,1753600057,13176.849119760001,27158.960599169994,53325.43910328 2025-07-27,07:07:39.000,208,11053395,6005,0,1753600058,13176.882801309992,29927.055262349997,53325.404167680004 2025-07-27,07:07:40.000,208,11053394,5405,0,1753600059,13176.896273929997,30388.357378679997,53325.36224496 2025-07-27,07:07:41.000,208,11053343,5725,0,1753600060,13176.896273929997,23929.373493150008,53325.43211616 2025-07-27,07:07:42.000,208,11053365,5645,0,1753600061,13176.882801309992,29465.71085124,53325.43910328 2025-07-27,07:07:43.000,208,11053397,5725,0,1753600062,13176.903010239992,24852.125757539994,53325.43211616 2025-07-27,07:07:44.000,208,11053349,5805,0,1753600063,13176.936691789997,29004.331194479993,53325.39718056001 2025-07-27,07:07:45.000,208,11053391,5525,0,1753600064,13176.903010239992,31772.510447220004,53325.44609040001 2025-07-27,07:07:46.000,208,11053391,5805,0,1753600065,13176.903010239992,25313.498365170002,53325.404167680004 2025-07-27,07:07:47.000,208,11053359,5565,0,1753600066,13176.923219169992,27158.89010787,53325.50897448 2025-07-27,07:07:48.000,208,11053440,5645,0,1753600067,13176.983845959992,29927.111655390006,53325.481026 2025-07-27,07:07:49.000,208,11053325,5925,0,1753600068,13176.983845959992,25313.498365170002,53325.46705176001 2025-07-27,07:07:50.000,208,11053403,5725,0,1753600069,13176.977109649997,30388.505410409998,53325.52993584 2025-07-27,07:07:51.000,208,11053396,5085,0,1753600070,13176.963637029992,31311.166036110008,53325.54391008001 2025-07-27,07:07:52.000,208,11053347,5725,0,1753600071,13176.963637029992,25313.51951256,53325.522948720005 2025-07-27,07:07:53.000,208,11053387,5765,0,1753600072,13176.983845959992,22545.354358080003,53325.50897448 2025-07-27,07:07:54.000,208,11053395,5805,0,1753600073,13176.997318579997,28542.993832499997,53325.51596160001 2025-07-27,07:07:55.000,208,11053352,5285,0,1753600074,13176.977109649997,29465.689703850003,53325.44609040001 2025-07-27,07:07:56.000,208,11053355,5725,0,1753600075,13177.017527509997,28542.979734239998,53325.50198736 2025-07-27,07:07:57.000,208,11053376,5125,0,1753600076,13176.997318579997,28081.621224870003,53325.50897448 2025-07-27,07:07:58.000,208,11053400,5205,0,1753600077,13176.983845959992,31311.09554481,53325.52993584 2025-07-27,07:07:59.000,208,11053405,5925,0,1753600078,13176.997318579997,26236.236531300005,53325.50897448 2025-07-27,07:08:00.000,208,11053233,5684,0,1753600079,13176.990582270002,29927.076409739995,53325.481026 2025-07-27,07:08:01.000,208,11053339,5725,0,1753600080,13176.990582270002,33156.571877070004,53325.50897448 2025-07-27,07:08:02.000,208,11053376,5325,0,1753600081,13176.963637029992,26236.222433040006,53325.49500024001 2025-07-27,07:08:03.000,208,11053350,5325,0,1753600082,13177.010791200002,29004.345292740007,53325.51596160001 2025-07-27,07:08:04.000,208,11053383,5805,0,1753600083,13176.990582270002,30388.420820850006,53325.54391008001 2025-07-27,07:08:05.000,208,11053377,5765,0,1753600084,13176.977109649997,26697.58094241,53325.50897448 2025-07-27,07:08:06.000,208,11053341,5605,0,1753600085,13176.956900719997,29004.394636650002,53325.51596160001 2025-07-27,07:08:07.000,208,11053332,5085,0,1753600086,13176.929955480002,29927.090507999994,53325.46006464 2025-07-27,07:08:08.000,208,11053357,5565,0,1753600087,13176.990582270002,31311.123741329997,53325.53692296 2025-07-27,07:08:09.000,208,11053412,5285,0,1753600088,13177.010791200002,32695.234515090007,53325.57884568 2025-07-27,07:08:10.000,208,11053346,5445,0,1753600089,13177.017527509997,27620.248617239995,53325.58583280001 2025-07-27,07:08:11.000,208,11053378,5325,0,1753600090,13177.031000130002,26697.503401980008,53325.52993584 2025-07-27,07:08:12.000,208,11053377,5845,0,1753600091,13177.071417990002,29465.682654720003,53325.571858560004 2025-07-27,07:08:13.000,208,11053376,5325,0,1753600092,13177.051209060002,25313.477217780004,53325.57884568 2025-07-27,07:08:14.000,208,11053352,5365,0,1753600093,13177.064681679993,33156.508434899995,53325.5508972 2025-07-27,07:08:15.000,208,11053357,5565,0,1753600094,13177.071417990002,30849.687691529994,53325.522948720005 2025-07-27,07:08:16.000,208,11053329,5765,0,1753600095,13177.111835850003,27620.227469849997,53325.56487144001 2025-07-27,07:08:17.000,208,11053369,5684,0,1753600096,13177.091626920002,28542.909242940004,53325.55788432 2025-07-27,07:08:18.000,208,11053395,5525,0,1753600097,13177.098363229998,32233.7068266,53325.59980704 2025-07-27,07:08:19.000,208,11053410,5165,0,1753600098,13177.138781089998,27620.17812594,53325.58583280001 2025-07-27,07:08:20.000,208,11053415,5605,0,1753600099,13177.138781089998,28081.543684439996,53325.54391008001 2025-07-27,07:08:21.000,208,11053376,5165,0,1753600100,13177.172462639988,31311.025053510006,53325.57884568 2025-07-27,07:08:22.000,208,11053390,5285,0,1753600101,13177.145517399993,33156.47318925,53325.571858560004 2025-07-27,07:08:23.000,208,11053359,5525,0,1753600102,13177.158990019998,32695.093532490006,53325.592819920006 2025-07-27,07:08:24.000,208,11053376,5125,0,1753600103,13177.185935259993,31310.989807859994,53325.60679416 2025-07-27,07:08:25.000,208,11053398,5325,0,1753600104,13177.125308469993,26236.10964696,53325.522948720005 2025-07-27,07:08:26.000,208,11053412,5445,0,1753600105,13177.118572159998,29004.211359270004,53325.58583280001 2025-07-27,07:08:27.000,208,11053366,5325,0,1753600106,13177.132044780003,29465.534622990002,53325.57884568 2025-07-27,07:08:28.000,208,11053409,5684,0,1753600107,13177.185935259993,32695.030090319997,53325.57884568 2025-07-27,07:08:29.000,208,11053419,5845,0,1753600108,13177.185935259993,26236.010959139996,53325.59980704 2025-07-27,07:08:30.000,208,11053372,5365,0,1753600109,13177.219616809998,29004.176113620008,53325.57884568 2025-07-27,07:08:31.000,208,11053423,5684,0,1753600110,13177.226353119993,28542.881046420007,53325.5508972 2025-07-27,07:08:32.000,208,11053354,5325,0,1753600111,13177.233089429988,26697.369468510005,53325.5508972 2025-07-27,07:08:33.000,208,11053414,5485,0,1753600112,13177.226353119993,30388.195248689997,53325.57884568 2025-07-27,07:08:34.000,208,11053346,5365,0,1753600113,13177.273507289989,30849.546708930007,53325.5508972 2025-07-27,07:08:35.000,208,11053316,5325,0,1753600114,13177.266770979993,31772.23553115,53325.571858560004 2025-07-27,07:08:36.000,208,11053395,5925,0,1753600115,13177.300452529998,29004.126769709997,53325.59980704 2025-07-27,07:08:37.000,208,11053373,5765,0,1753600116,13177.320661459999,28081.35335793,53325.522948720005 2025-07-27,07:08:38.000,208,11053374,5165,0,1753600117,13177.286979909994,32233.601089649994,53325.592819920006 2025-07-27,07:08:39.000,208,11053369,5925,0,1753600118,13177.334134079989,32695.058286839994,53325.55788432 2025-07-27,07:08:40.000,208,11053355,5765,0,1753600119,13177.347606699994,26236.060303050006,53325.53692296 2025-07-27,07:08:41.000,208,11053415,5765,0,1753600120,13177.361079319999,30388.216396079995,53325.571858560004 2025-07-27,07:08:42.000,208,11053388,5245,0,1753600121,13177.354343009989,30388.230494339994,53325.54391008001 2025-07-27,07:08:43.000,208,11053389,5925,0,1753600122,13177.361079319999,26697.454058069998,53325.53692296 2025-07-27,07:08:44.000,208,11053379,5725,0,1753600123,13177.388024559994,32695.015992059998,53325.571858560004 2025-07-27,07:08:45.000,208,11053365,5605,0,1753600124,13177.408233489994,29465.492328210006,53325.592819920006 2025-07-27,07:08:46.000,208,11053388,5365,0,1753600125,13177.408233489994,28081.430898360006,53325.57884568 2025-07-27,07:08:47.000,208,11053369,5765,0,1753600126,13177.421706109999,28081.444996620005,53325.58583280001 2025-07-27,07:08:48.000,208,11053370,5285,0,1753600127,13177.421706109999,28081.49434053,53325.56487144001 2025-07-27,07:08:49.000,208,11053400,5365,0,1753600128,13177.462123969999,25774.737039329993,53325.56487144001 2025-07-27,07:08:50.000,208,11053370,5365,0,1753600129,13177.448651349994,31310.94046395,53325.592819920006 2025-07-27,07:08:51.000,208,11053386,5325,0,1753600130,13177.47559658999,28542.81055512,53325.620768400004 2025-07-27,07:08:52.000,208,11053374,5445,0,1753600131,13177.468860279994,30388.244592600007,53325.641729760006 2025-07-27,07:08:53.000,208,11053381,5684,0,1753600132,13177.468860279994,32233.594040519994,53325.60679416 2025-07-27,07:08:54.000,208,11053451,5884,0,1753600133,13177.52275076,32233.69977747,53325.59980704 2025-07-27,07:08:55.000,208,11053434,5245,0,1753600134,13177.529487069995,28081.430898360006,53325.57884568 2025-07-27,07:08:56.000,208,11053395,5645,0,1753600135,13177.54295969,29926.921328879995,53325.620768400004 2025-07-27,07:08:57.000,208,11053371,5684,0,1753600136,13177.53622337999,27158.756174399998,53325.620768400004 2025-07-27,07:08:58.000,208,11053473,5805,0,1753600137,13177.55643230999,28542.916292070004,53325.60679416 2025-07-27,07:08:59.000,208,11053329,5845,0,1753600138,13177.52275076,29004.204310140005,53325.59980704 2025-07-27,07:09:00.000,208,11053383,5725,0,1753600139,13177.53622337999,29465.598065159997,53325.60679416 2025-07-27,07:09:01.000,208,11053360,5405,0,1753600140,13177.56316862,33156.46614012,53325.60679416 2025-07-27,07:09:02.000,208,11053383,5684,0,1753600141,13177.569904929995,29004.23955579,53325.68365248001 2025-07-27,07:09:03.000,208,11053427,5565,0,1753600142,13177.59685016999,31772.40471027,53325.620768400004 2025-07-27,07:09:04.000,208,11053370,5405,0,1753600143,13177.590113859995,27620.220420719997,53325.641729760006 2025-07-27,07:09:05.000,208,11053404,5485,0,1753600144,13177.610322789995,28542.902193810005,53325.66967824 2025-07-27,07:09:06.000,208,11053372,5285,0,1753600145,13177.610322789995,29926.984771050003,53325.60679416 2025-07-27,07:09:07.000,208,11053329,5805,0,1753600146,13177.630531719995,28081.571880960008,53325.64871688 2025-07-27,07:09:08.000,208,11053409,5684,0,1753600147,13177.590113859995,33617.866944270005,53325.641729760006 2025-07-27,07:09:10.000,208,11053379,6005,0,1753600149,13177.590113859995,31772.468152440008,53325.62775552 2025-07-27,07:09:11.000,208,11053417,5765,0,1753600150,13177.63726802999,29004.338243610007,53325.655704 2025-07-27,07:09:12.000,208,11053372,5285,0,1753600151,13177.64400434,27620.312059410004,53325.59980704 2025-07-27,07:09:13.000,208,11053391,5805,0,1753600152,13177.69789481999,29465.823637320005,53325.620768400004 2025-07-27,07:09:14.000,208,11053404,5365,0,1753600153,13177.67768588999,29927.125753650005,53325.655704 2025-07-27,07:09:15.000,208,11053393,5765,0,1753600154,13177.691158509995,31311.201281760004,53325.62775552 2025-07-27,07:09:16.000,208,11053350,5365,0,1753600155,13177.67768588999,33617.95858296,53325.66269112001 2025-07-27,07:09:17.000,208,11053413,5645,0,1753600156,13177.711367439995,28543.057274670005,53325.64871688 2025-07-27,07:09:18.000,208,11053348,5285,0,1753600157,13177.73831267999,35463.43491522,53325.69762672 2025-07-27,07:09:19.000,208,11053397,5925,0,1753600158,13177.75852160999,26236.314071729998,53325.66967824 2025-07-27,07:09:20.000,208,11053377,5925,0,1753600159,13177.73831267999,34079.38758363,53325.70461384 2025-07-27,07:09:21.000,208,11053365,5565,0,1753600160,13177.771994229995,29927.210343209998,53325.655704 2025-07-27,07:09:22.000,208,11053391,5565,0,1753600161,13177.771994229995,32695.375497689995,53325.70461384 2025-07-27,07:09:23.000,208,11053400,5285,0,1753600162,13177.75852160999,30849.92736195,53325.66967824 2025-07-27,07:09:24.000,208,11053380,5365,0,1753600163,13177.81914839999,32695.417792470005,53325.68365248001 2025-07-27,07:09:25.000,208,11053409,5805,0,1753600164,13177.79893946999,28543.170060749995,53325.641729760006 2025-07-27,07:09:26.000,208,11053360,5205,0,1753600165,13177.812412089996,30388.64639301,53325.70461384 2025-07-27,07:09:27.000,208,11053423,5765,0,1753600166,13177.812412089996,30388.66049127,53325.60679416 2025-07-27,07:09:28.000,208,11053377,5525,0,1753600167,13177.8865115,28081.903190070007,53325.66269112001 2025-07-27,07:09:29.000,208,11053361,5725,0,1753600168,13177.873038879996,31772.743068509997,53325.58583280001 2025-07-27,07:09:30.000,208,11053373,5725,0,1753600169,13177.83935732999,31772.743068509997,53325.641729760006 2025-07-27,07:09:31.000,208,11053395,5925,0,1753600170,13177.84609364,32234.150921790002,53325.641729760006 2025-07-27,07:09:32.000,208,11053367,5605,0,1753600171,13177.873038879996,31772.827658070004,53325.66269112001 2025-07-27,07:09:33.000,208,11053392,5365,0,1753600172,13177.879775189991,29466.021012960002,53325.67666536 2025-07-27,07:09:34.000,208,11053413,6165,0,1753600173,13177.947138290001,25313.864919929998,53325.70461384 2025-07-27,07:09:35.000,208,11053375,6005,0,1753600174,13177.913456739996,30388.738031700006,53325.67666536 2025-07-27,07:09:36.000,208,11053341,5765,0,1753600175,13177.899984119991,27159.270760889995,53325.66269112001 2025-07-27,07:09:37.000,208,11053354,5325,0,1753600176,13177.926929360001,29004.796437059995,53325.69762672 2025-07-27,07:09:38.000,208,11053416,5445,0,1753600177,13177.933665669996,27159.35535045,53325.69762672 2025-07-27,07:09:39.000,208,11053440,5525,0,1753600178,13177.960610909991,30850.25162193,53325.68365248001 2025-07-27,07:09:40.000,208,11053393,5925,0,1753600179,13177.967347220001,33157.044168780005,53325.69762672 2025-07-27,07:09:41.000,208,11053409,5725,0,1753600180,13178.007765080001,33618.452022059995,53325.67666536 2025-07-27,07:09:42.000,208,11053388,5405,0,1753600181,13177.987556150001,25313.921312970007,53325.70461384 2025-07-27,07:09:43.000,208,11053361,5845,0,1753600182,13177.987556150001,29466.19019208,53325.69762672 2025-07-27,07:09:44.000,208,11053366,5605,0,1753600183,13177.980819839991,28543.501369859994,53325.64871688 2025-07-27,07:09:45.000,208,11053406,5125,0,1753600184,13178.001028769992,28543.501369859994,53325.690639600005 2025-07-27,07:09:46.000,208,11053354,5325,0,1753600185,13178.068391870002,29927.605094490005,53325.64871688 2025-07-27,07:09:47.000,208,11053405,5725,0,1753600186,13178.048182940001,28543.571861160002,53325.690639600005 2025-07-27,07:09:48.000,208,11053368,5245,0,1753600187,13178.041446629992,31773.074377619996,53325.71858808 2025-07-27,07:09:49.000,208,11053400,5525,0,1753600188,13178.095337109997,29927.68263492,53325.788459280004 2025-07-27,07:09:50.000,208,11053385,5805,0,1753600189,13178.088600800002,25775.364411899995,53325.739549440004 2025-07-27,07:09:51.000,208,11053396,5285,0,1753600190,13178.081864489992,29927.626241880003,53325.69762672 2025-07-27,07:09:52.000,208,11053391,6005,0,1753600191,13178.129018660002,28082.14286049,53325.71858808 2025-07-27,07:09:53.000,208,11053323,5565,0,1753600192,13178.176172829997,29466.176093820002,53325.78147216001 2025-07-27,07:09:54.000,208,11053399,5605,0,1753600193,13178.203118069992,29466.2183886,53325.71160096001 2025-07-27,07:09:55.000,208,11053397,5845,0,1753600194,13178.236799619997,28543.494320729995,53325.74653656 2025-07-27,07:09:56.000,208,11053334,5285,0,1753600195,13178.263744859993,29004.824633580007,53325.71858808 2025-07-27,07:09:57.000,208,11053390,5245,0,1753600196,13178.324371649993,32234.355346559998,53325.76749792 2025-07-27,07:09:58.000,208,11053415,5965,0,1753600197,13178.304162719993,28082.093516580004,53325.7255752 2025-07-27,07:09:59.000,208,11053399,5805,0,1753600198,13178.337844269998,32234.32715004,53325.80243352001 2025-07-27,07:10:00.000,208,11053403,5884,0,1753600199,13178.405207369993,32234.306002650002,53325.81640776 2025-07-27,07:10:01.000,208,11053368,5325,0,1753600200,13178.445625229993,30850.237523670003,53325.76749792 2025-07-27,07:10:02.000,208,11053418,5325,0,1753600201,13178.506252019994,27620.69271243,53325.85134336001 2025-07-27,07:10:03.000,208,11053425,5805,0,1753600202,13178.560142499999,32695.586971590004,53325.83038200001 2025-07-27,07:10:04.000,208,11053412,5245,0,1753600203,13178.587087739994,31311.497345220007,53325.84435624 2025-07-27,07:10:05.000,208,11053376,5085,0,1753600204,13178.620769289999,30850.08949194,53325.88627896 2025-07-27,07:10:06.000,208,11053397,5884,0,1753600205,13178.68139608,25313.759182980008,53325.82339488 2025-07-27,07:10:07.000,208,11053390,5165,0,1753600206,13178.73528655999,28081.896140940007,53325.83038200001 2025-07-27,07:10:08.000,208,11053444,5165,0,1753600207,13178.789177039995,28081.867944419995,53325.9351888 2025-07-27,07:10:09.000,208,11053441,6045,0,1753600208,13178.80264966,30388.66049127,53325.92121456001 2025-07-27,07:10:10.000,208,11053425,5725,0,1753600209,13178.85654013999,32234.00289006,53325.928201680006 2025-07-27,07:10:11.000,208,11053409,5884,0,1753600210,13178.95758478999,29004.528570120005,53325.977111520006 2025-07-27,07:10:12.000,208,11053363,5765,0,1753600211,13178.99800264999,29004.472177079995,53325.98409864 2025-07-27,07:10:13.000,208,11053423,5805,0,1753600212,13179.02494789,24390.894132510002,53325.9351888 2025-07-27,07:10:14.000,208,11053433,5805,0,1753600213,13179.05862943999,26236.28587521,53325.99108576 2025-07-27,07:10:15.000,208,11053395,5684,0,1753600214,13179.132728849996,31311.194232630005,53326.03300848 2025-07-27,07:10:16.000,208,11053409,5684,0,1753600215,13179.179883019991,30388.413771720006,53326.0399956 2025-07-27,07:10:17.000,208,11053417,5925,0,1753600216,13179.206828260001,33156.54368055001,53326.1098668 2025-07-27,07:10:18.000,208,11053414,5325,0,1753600217,13179.220300879992,27158.911255259998,53326.0399956 2025-07-27,07:10:19.000,208,11053356,5405,0,1753600218,13179.274191359997,29465.668556460005,53326.06794408001 2025-07-27,07:10:20.000,208,11053424,5445,0,1753600219,13179.341554459992,29004.25365405,53326.11685392001 2025-07-27,07:10:21.000,208,11053426,5205,0,1753600220,13179.375236009997,29465.612163419995,53326.15877664 2025-07-27,07:10:22.000,208,11053411,5725,0,1753600221,13179.429126490002,36847.242576389996,53326.15877664 2025-07-27,07:10:23.000,208,11053373,5765,0,1753600222,13179.462808039993,32233.68567921,53326.242622080004 2025-07-27,07:10:24.000,208,11053363,5845,0,1753600223,13179.509962210002,29465.506426470005,53326.144802400006 2025-07-27,07:10:25.000,208,11053367,5725,0,1753600224,13179.543643759993,30849.539659799993,53326.193712240005 2025-07-27,07:10:26.000,208,11053437,5765,0,1753600225,13179.584061619993,32233.601089649994,53326.21467360001 2025-07-27,07:10:27.000,208,11053419,5605,0,1753600226,13179.624479479993,26697.313075469996,53326.27057056 2025-07-27,07:10:28.000,208,11053420,5445,0,1753600227,13179.651424719988,35001.68165457,53326.242622080004 2025-07-27,07:10:29.000,208,11053398,5165,0,1753600228,13179.718787819998,27158.671584840005,53326.263583440006 2025-07-27,07:10:30.000,208,11053424,5445,0,1753600229,13179.738996749998,31310.77833396,53326.242622080004 2025-07-27,07:10:31.000,208,11053432,5205,0,1753600230,13179.772678299989,32233.460107050007,53326.312493280006 2025-07-27,07:10:32.000,208,11053429,5845,0,1753600231,13179.826568779994,28081.289915760004,53326.34742888 2025-07-27,07:10:33.000,208,11053406,5325,0,1753600232,13179.786150919994,23006.36746008,53326.2496092 2025-07-27,07:10:34.000,208,11053448,5485,0,1753600233,13179.846777709994,25774.469172390003,53326.34044176 2025-07-27,07:10:35.000,208,11053387,5965,0,1753600234,13179.860250329999,29926.625265420007,53326.361403120005 2025-07-27,07:10:36.000,208,11053394,5285,0,1753600235,13179.907404499994,29003.901197550003,53326.35441600001 2025-07-27,07:10:37.000,208,11053413,5805,0,1753600236,13179.95455866999,25313.05426998,53326.39633872 2025-07-27,07:10:38.000,208,11053423,5884,0,1753600237,13179.98150391,32694.748125119993,53326.40332584001 2025-07-27,07:10:39.000,208,11053418,5285,0,1753600238,13179.988240219995,28542.577933830005,53326.41730008 2025-07-27,07:10:40.000,208,11053410,5525,0,1753600239,13180.06233963,28542.563835570007,53326.40332584001 2025-07-27,07:10:41.000,208,11053370,5085,0,1753600240,13180.09602117999,31310.651449619996,53326.431274320006 2025-07-27,07:10:42.000,208,11053415,5845,0,1753600241,13180.149911659995,24851.716908000002,53326.45223568001 2025-07-27,07:10:43.000,208,11053427,5525,0,1753600242,13180.16338428,26697.066355920004,53326.3893516 2025-07-27,07:10:44.000,208,11053392,5645,0,1753600243,13180.149911659995,31310.580958320003,53326.47319704001 2025-07-27,07:10:45.000,208,11053413,5845,0,1753600244,13180.21727475999,23467.556790329996,53326.480184160006 2025-07-27,07:10:46.000,208,11053439,6005,0,1753600245,13180.24422,32694.600093390007,53326.50114552001 2025-07-27,07:10:47.000,208,11053453,5765,0,1753600246,13180.30484679,28542.401705580007,53326.50813264 2025-07-27,07:10:48.000,208,11053436,5325,0,1753600247,13180.32505572,28542.401705580007,53326.48717128 2025-07-27,07:10:49.000,208,11053442,5285,0,1753600248,13180.358737269991,27158.290931819996,53326.4941584 2025-07-27,07:10:50.000,208,11053411,5925,0,1753600249,13180.385682510001,25312.835746950004,53326.5640296 2025-07-27,07:10:51.000,208,11053455,5925,0,1753600250,13180.399155129991,27158.2627353,53326.55005536001 2025-07-27,07:10:52.000,208,11053401,5845,0,1753600251,13180.419364059991,29464.93544694,53326.50114552001 2025-07-27,07:10:53.000,208,11053448,5325,0,1753600252,13180.473254539997,26696.868980280007,53326.55005536001 2025-07-27,07:10:54.000,208,11053383,5925,0,1753600253,13180.527145020002,32233.142896200006,53326.55704248 2025-07-27,07:10:55.000,208,11053360,5245,0,1753600254,13180.554090259997,31310.43997572,53326.59197808001 2025-07-27,07:10:56.000,208,11053386,5605,0,1753600255,13180.567562880002,33617.13383475,53326.59197808001 2025-07-27,07:10:57.000,208,11053362,5165,0,1753600256,13180.594508119997,30387.70180959,53326.647875040006 2025-07-27,07:10:58.000,208,11053422,5445,0,1753600257,13180.628189670002,28080.86696796,53326.598965200006 2025-07-27,07:10:59.000,208,11053401,5684,0,1753600258,13180.641662289992,32233.04420838,53326.647875040006 2025-07-27,07:11:00.000,208,11053422,5245,0,1753600259,13180.702289079993,30848.912287230007,53326.57101672001 2025-07-27,07:11:01.000,208,11053411,5765,0,1753600260,13180.682080149993,32694.304029930005,53326.61992656001 2025-07-27,07:11:02.000,208,11053403,5684,0,1753600261,13180.722498009993,34078.45709847,53326.647875040006 2025-07-27,07:11:03.000,208,11053434,5405,0,1753600262,13180.756179559998,30387.546728729998,53326.67582352 2025-07-27,07:11:04.000,208,11053342,5365,0,1753600263,13180.749443250003,32694.311079060004,53326.68979776001 2025-07-27,07:11:05.000,208,11053439,5725,0,1753600264,13180.769652180003,29926.244612399998,53326.66184928 2025-07-27,07:11:06.000,208,11053442,5445,0,1753600265,13180.776388489998,30848.848845059998,53326.766656080006 2025-07-27,07:11:07.000,208,11053418,5325,0,1753600266,13180.769652180003,24851.25166542,53326.68979776001 2025-07-27,07:11:08.000,208,11053394,5325,0,1753600267,13180.769652180003,37307.71289538,53326.68979776001 2025-07-27,07:11:09.000,208,11053429,6005,0,1753600268,13180.789861109988,32232.818636220007,53326.696784880005 2025-07-27,07:11:10.000,208,11053412,5645,0,1753600269,13180.769652180003,29926.033138500003,53326.703772 2025-07-27,07:11:11.000,208,11053467,5884,0,1753600270,13180.789861109988,28542.0069543,53326.68979776001 2025-07-27,07:11:12.000,208,11053389,5645,0,1753600271,13180.749443250003,27619.275837299996,53326.745694720004 2025-07-27,07:11:13.000,208,11053400,5205,0,1753600272,13180.749443250003,28080.620248410007,53326.72473336 2025-07-27,07:11:14.000,208,11053426,5405,0,1753600273,13180.722498009993,29464.653481739995,53326.68979776001 2025-07-27,07:11:15.000,208,11053373,5725,0,1753600274,13180.695552769997,29464.61823609,53326.73172048 2025-07-27,07:11:16.000,208,11053434,5365,0,1753600275,13180.668607530002,27157.882082280004,53326.72473336 2025-07-27,07:11:17.000,208,11053387,5405,0,1753600276,13180.628189670002,24389.745124320005,53326.75966896001 2025-07-27,07:11:18.000,208,11053376,5565,0,1753600277,13180.581035499992,24851.061338910004,53326.71075912 2025-07-27,07:11:19.000,208,11053460,5205,0,1753600278,13180.574299189997,29464.5970887,53326.73172048 2025-07-27,07:11:20.000,208,11053389,5884,0,1753600279,13180.547353950002,25773.771308519994,53326.71075912 2025-07-27,07:11:21.000,208,11053365,5925,0,1753600280,13180.547353950002,31309.904241840006,53326.745694720004 2025-07-27,07:11:22.000,208,11053430,5365,0,1753600281,13180.506936090002,28541.83777518,53326.78761744001 2025-07-27,07:11:23.000,208,11053393,5884,0,1753600282,13180.446309300001,29003.13989151,53326.73870760001 2025-07-27,07:11:24.000,208,11053344,5445,0,1753600283,13180.372209889996,27619.07141253,53326.696784880005 2025-07-27,07:11:25.000,208,11053408,5325,0,1753600284,13180.34526465,29464.491351749995,53326.72473336 2025-07-27,07:11:26.000,208,11053420,5405,0,1753600285,13180.298110479991,29003.048252819994,53326.703772 2025-07-27,07:11:27.000,208,11053386,5325,0,1753600286,13180.25769261999,26696.354393789996,53326.71075912 2025-07-27,07:11:28.000,208,11053399,5765,0,1753600287,13180.19706582999,28080.274841039994,53326.68281064 2025-07-27,07:11:29.000,208,11053383,5805,0,1753600288,13180.170120589995,34077.79448025,53326.67582352 2025-07-27,07:11:30.000,208,11053382,5365,0,1753600289,13180.13643903999,28080.21139887,53326.65486216 2025-07-27,07:11:31.000,208,11053435,5965,0,1753600290,13180.07581224999,29002.900221090007,53326.626913680004 2025-07-27,07:11:32.000,208,11053390,5445,0,1753600291,13180.06233963,27618.881086020003,53326.68281064 2025-07-27,07:11:33.000,208,11053403,5805,0,1753600292,13180.008449149995,28541.569908239995,53326.6339008 2025-07-27,07:11:34.000,208,11053421,5845,0,1753600293,13179.947822359994,29925.617239829997,53326.66184928 2025-07-27,07:11:35.000,208,11053399,5884,0,1753600294,13179.87372294999,29925.56789592,53326.647875040006 2025-07-27,07:11:36.000,208,11053414,5485,0,1753600295,13179.813096159989,33154.94352804001,53326.66883640001 2025-07-27,07:11:37.000,208,11053398,5325,0,1753600296,13179.752469369989,29464.223484810005,53326.65486216 2025-07-27,07:11:38.000,208,11053399,5805,0,1753600297,13179.718787819998,33616.29498828,53326.647875040006 2025-07-27,07:11:39.000,208,11053439,6045,0,1753600298,13179.671633649989,31309.523588819997,53326.64088792001 2025-07-27,07:11:40.000,208,11053445,5965,0,1753600299,13179.590797929988,32693.634362580007,53326.6339008 2025-07-27,07:11:41.000,208,11053433,5405,0,1753600300,13179.611006859988,31770.94554036,53326.66184928 2025-07-27,07:11:42.000,208,11053386,5245,0,1753600301,13179.489753280002,31770.882098190006,53326.598965200006 2025-07-27,07:11:43.000,208,11053444,5325,0,1753600302,13179.449335420002,28541.464171290005,53326.55005536001 2025-07-27,07:11:44.000,208,11053417,5884,0,1753600303,13179.388708630002,33154.94352804001,53326.54306824 2025-07-27,07:11:45.000,208,11053391,5725,0,1753600304,13179.341554459992,29002.716943709995,53326.53608112 2025-07-27,07:11:46.000,208,11053410,5165,0,1753600305,13179.260718739992,34538.88512268,53326.52210688001 2025-07-27,07:11:47.000,208,11053425,5884,0,1753600306,13179.247246120001,27157.332250139996,53326.50114552001 2025-07-27,07:11:48.000,208,11053377,5645,0,1753600307,13179.193355639996,29925.448060709998,53326.43826144 2025-07-27,07:11:49.000,208,11053367,5725,0,1753600308,13179.139465159991,29925.41281506,53326.45223568001 2025-07-27,07:11:50.000,208,11053381,5805,0,1753600309,13179.078838369991,30386.750177039998,53326.45223568001 2025-07-27,07:11:51.000,208,11053407,5725,0,1753600310,13178.9643211,29925.398716800002,53326.431274320006 2025-07-27,07:11:52.000,208,11053459,5765,0,1753600311,13178.930639549995,34077.49136766,53326.39633872 2025-07-27,07:11:53.000,208,11053415,5684,0,1753600312,13178.890221689995,28541.294992170006,53326.38236448001 2025-07-27,07:11:54.000,208,11053390,5085,0,1753600313,13178.849803829995,26695.896200339994,53326.36839024 2025-07-27,07:11:55.000,208,11053377,5805,0,1753600314,13178.75549548999,31309.361458829997,53326.312493280006 2025-07-27,07:11:56.000,208,11053389,5405,0,1753600315,13178.728550249994,29002.65350154,53326.34742888 2025-07-27,07:11:57.000,208,11053419,5765,0,1753600316,13178.661187149999,29925.307078109996,53326.33345464001 2025-07-27,07:11:58.000,208,11053457,5765,0,1753600317,13178.600560359999,27157.29700449,53326.33345464001 2025-07-27,07:11:59.000,208,11053390,5245,0,1753600318,13178.553406189989,29463.983814389998,53326.27755768 2025-07-27,07:12:00.000,208,11053364,5125,0,1753600319,13178.486043089993,29925.321176369995,53326.32646752 2025-07-27,07:12:01.000,208,11053391,5725,0,1753600320,13178.418679989998,30848.002949460002,53326.27755768 2025-07-27,07:12:02.000,208,11053387,5765,0,1753600321,13178.364789509993,26234.572936619996,53326.28454480001 2025-07-27,07:12:03.000,208,11053347,5684,0,1753600322,13178.304162719993,31770.741115590004,53326.20768648 2025-07-27,07:12:04.000,208,11053390,5285,0,1753600323,13178.230063310002,26234.53064184,53326.21467360001 2025-07-27,07:12:05.000,208,11053434,5445,0,1753600324,13178.182909139992,34538.814631379995,53326.193712240005 2025-07-27,07:12:06.000,208,11053382,5285,0,1753600325,13178.102073419992,30848.066391629996,53326.179738 2025-07-27,07:12:07.000,208,11053454,5085,0,1753600326,13178.048182940001,31309.396704479994,53326.11685392001 2025-07-27,07:12:08.000,208,11053370,5165,0,1753600327,13177.974083529996,26234.551789229998,53326.13781528001 2025-07-27,07:12:09.000,208,11053372,5205,0,1753600328,13177.926929360001,33154.753201529995,53326.074931200004 2025-07-27,07:12:10.000,208,11053434,5405,0,1753600329,13177.852829949996,30386.637390959993,53326.1098668 2025-07-27,07:12:11.000,208,11053365,5725,0,1753600330,13177.80567578,32693.352397380004,53326.074931200004 2025-07-27,07:12:12.000,208,11053400,5165,0,1753600331,13177.69789481999,29002.597108500006,53326.026021360005 2025-07-27,07:12:13.000,208,11053408,5165,0,1753600332,13177.63726802999,23466.414831269998,53325.956150160004 2025-07-27,07:12:14.000,208,11053423,5845,0,1753600333,13177.590113859995,27157.184218409995,53325.99108576 2025-07-27,07:12:15.000,208,11053391,4605,0,1753600334,13177.51601444999,24850.46921199,53325.98409864 2025-07-27,07:12:16.000,208,11053354,5285,0,1753600335,13177.421706109999,32231.965691489997,53325.907240320004 2025-07-27,07:12:17.000,208,11053414,4525,0,1753600336,13177.367815629994,27157.184218409995,53325.9351888 2025-07-27,07:12:18.000,208,11053400,5445,0,1753600337,13177.293716219989,31770.712919070007,53325.87929184001 2025-07-27,07:12:19.000,208,11053360,5205,0,1753600338,13177.233089429988,27618.521580390006,53325.8653176 2025-07-27,07:12:20.000,208,11053444,5525,0,1753600339,13177.145517399993,29925.25068507,53325.84435624 2025-07-27,07:12:21.000,208,11053383,5845,0,1753600340,13177.064681679993,23466.38663475,53325.858330480005 2025-07-27,07:12:22.000,208,11053357,5725,0,1753600341,13177.031000130002,29463.906273960005,53325.76749792 2025-07-27,07:12:23.000,208,11053449,5725,0,1753600342,13176.950164410002,30386.637390959993,53325.7954464 2025-07-27,07:12:24.000,208,11053368,5285,0,1753600343,13176.869328690002,32693.324200860006,53325.739549440004 2025-07-27,07:12:25.000,208,11053440,5365,0,1753600344,13176.842383449992,33616.03417047,53325.78147216001 2025-07-27,07:12:26.000,208,11053390,5525,0,1753600345,13176.748075110001,27157.177169279996,53325.7255752 2025-07-27,07:12:27.000,208,11053397,5005,0,1753600346,13176.64703046,24389.068407839994,53325.739549440004 2025-07-27,07:12:28.000,208,11053383,5684,0,1753600347,13176.53924949999,28079.88008976,53325.74653656 2025-07-27,07:12:29.000,208,11053362,5165,0,1753600348,13176.492095329995,27618.58502256,53325.641729760006 2025-07-27,07:12:30.000,208,11053410,4805,0,1753600349,13176.451677469995,29002.65350154,53325.66269112001 2025-07-27,07:12:31.000,208,11053380,5485,0,1753600350,13176.37757805999,27157.240611450005,53325.655704 2025-07-27,07:12:32.000,208,11053437,5925,0,1753600351,13176.31695126999,29463.997912649997,53325.66269112001 2025-07-27,07:12:33.000,208,11053393,5565,0,1753600352,13176.209170309994,31309.403753609993,53325.655704 2025-07-27,07:12:34.000,208,11053370,5285,0,1753600353,13176.114861969989,31770.748164720004,53325.59980704 2025-07-27,07:12:35.000,208,11053373,5884,0,1753600354,13176.060971489998,31309.410802740007,53325.55788432 2025-07-27,07:12:36.000,208,11053432,5205,0,1753600355,13175.986872079993,22543.78945122,53325.61378128001 2025-07-27,07:12:37.000,208,11053457,5485,0,1753600356,13175.892563740003,32693.479281720007,53325.54391008001 2025-07-27,07:12:38.000,208,11053423,5684,0,1753600357,13175.825200639993,29925.462158969996,53325.474038880006 2025-07-27,07:12:39.000,208,11053390,5245,0,1753600358,13175.744364919992,27157.360446659994,53325.49500024001 2025-07-27,07:12:40.000,208,11053434,5485,0,1753600359,13175.663529199992,27618.711906900004,53325.46006464 2025-07-27,07:12:41.000,208,11053410,5485,0,1753600360,13175.616375029997,29925.476257229995,53325.50198736 2025-07-27,07:12:42.000,208,11053420,5205,0,1753600361,13175.522066689991,32693.528625630002,53325.51596160001 2025-07-27,07:12:43.000,208,11053398,5205,0,1753600362,13175.40754942,32693.577969539998,53325.481026 2025-07-27,07:12:44.000,208,11053385,5645,0,1753600363,13175.3267137,23466.55581387,53325.4111548 2025-07-27,07:12:45.000,208,11053420,5445,0,1753600364,13175.24587798,29464.089551340003,53325.38320632 2025-07-27,07:12:46.000,208,11053461,5684,0,1753600365,13175.16504226,29464.152993509997,53325.37621920001 2025-07-27,07:12:47.000,208,11053407,5645,0,1753600366,13175.10441547,28541.485318680003,53325.355257840005 2025-07-27,07:12:48.000,208,11053413,5845,0,1753600367,13175.010107129994,29002.850877179997,53325.187566960005 2025-07-27,07:12:49.000,208,11053423,5645,0,1753600368,13174.915798789989,29464.145944379998,53325.22948968001 2025-07-27,07:12:50.000,208,11053399,6005,0,1753600369,13174.855171999989,24850.751177190003,53325.306348000006 2025-07-27,07:12:51.000,208,11053420,5205,0,1753600370,13174.787808899993,28080.133858440007,53325.25045104001 2025-07-27,07:12:52.000,208,11053386,5525,0,1753600371,13174.713709489988,29002.914319350006,53325.236476800004 2025-07-27,07:12:53.000,208,11053394,5285,0,1753600372,13174.646346389993,29925.525601140005,53325.17359272 2025-07-27,07:12:54.000,208,11053412,5125,0,1753600373,13174.545301739992,31309.594080120005,53325.117695760004 2025-07-27,07:12:55.000,208,11053472,5125,0,1753600374,13174.471202330002,27157.494380129996,53325.0967344 2025-07-27,07:12:56.000,208,11053439,5485,0,1753600375,13174.403839229992,29464.27282872,53325.11070864001 2025-07-27,07:12:57.000,208,11053425,5925,0,1753600376,13174.323003509991,28541.541711719998,53325.05481168 2025-07-27,07:12:58.000,208,11053388,5285,0,1753600377,13174.262376719991,29925.617239829997,53325.08276016001 2025-07-27,07:12:59.000,208,11053405,5845,0,1753600378,13174.14785945,29002.935466740004,53325.10372152 2025-07-27,07:13:00.000,208,11053399,5805,0,1753600379,13174.04007848999,28080.260742779996,53325.05481168 2025-07-27,07:13:01.000,208,11053423,5805,0,1753600380,13173.99966062999,27618.90928254,53325.00590184 2025-07-27,07:13:02.000,208,11053409,5805,0,1753600381,13173.90535229,27618.874036890003,53324.92904352 2025-07-27,07:13:03.000,208,11053387,5765,0,1753600382,13173.831252879994,29925.645436349994,53324.90808216 2025-07-27,07:13:04.000,208,11053386,5245,0,1753600383,13173.75715346999,26696.227509450007,53324.93603064 2025-07-27,07:13:05.000,208,11053383,5805,0,1753600384,13173.635899889989,30387.074437019997,53324.83122384 2025-07-27,07:13:06.000,208,11053425,5565,0,1753600385,13173.588745719993,28080.36647973,53324.85917232 2025-07-27,07:13:07.000,208,11053443,5605,0,1753600386,13173.507909999993,29003.055301950008,53324.87314656001 2025-07-27,07:13:08.000,208,11053455,5925,0,1753600387,13173.433810590002,23928.224484959996,53324.87314656001 2025-07-27,07:13:09.000,208,11053420,4965,0,1753600388,13173.352974870002,32693.874033,53324.83821096 2025-07-27,07:13:10.000,208,11053397,5925,0,1753600389,13173.258666529997,31309.79850489,53324.83122384 2025-07-27,07:13:11.000,208,11053443,5605,0,1753600390,13173.204776049992,30387.102633539995,53324.83122384 2025-07-27,07:13:12.000,208,11053464,5044,0,1753600391,13173.137412949996,32232.529621890004,53324.78930112 2025-07-27,07:13:13.000,208,11053409,5725,0,1753600392,13173.02963199,27619.099609049998,53324.78930112 2025-07-27,07:13:14.000,208,11053449,5645,0,1753600393,13172.9690052,26235.038179199997,53324.78930112 2025-07-27,07:13:15.000,208,11053465,5645,0,1753600394,13172.90164209999,27157.748148810002,53324.74039128 2025-07-27,07:13:16.000,208,11053353,5765,0,1753600395,13172.854487929995,26696.446032480002,53324.64955872 2025-07-27,07:13:17.000,208,11053379,5605,0,1753600396,13172.74670697,32694.078457769996,53324.72641704001 2025-07-27,07:13:18.000,208,11053437,5684,0,1753600397,13172.69955279999,28541.894168219995,53324.684494320005 2025-07-27,07:13:19.000,208,11053427,5485,0,1753600398,13172.64566232,31309.995880529998,53324.70545568001 2025-07-27,07:13:20.000,208,11053406,5725,0,1753600399,13172.55809028999,31310.002929659997,53324.6425716 2025-07-27,07:13:21.000,208,11053397,5605,0,1753600400,13172.497463499989,32232.72699753,53324.62859736001 2025-07-27,07:13:22.000,208,11053453,5684,0,1753600401,13172.450309329994,29925.990843720007,53324.62859736001 2025-07-27,07:13:23.000,208,11053436,5085,0,1753600402,13172.382946229998,23928.414811470007,53324.53077768 2025-07-27,07:13:24.000,208,11053424,5285,0,1753600403,13172.288637889993,29464.646432609996,53324.5727004 2025-07-27,07:13:25.000,208,11053400,5245,0,1753600404,13172.228011099993,26696.594064210003,53324.55173904 2025-07-27,07:13:26.000,208,11053428,5125,0,1753600405,13172.126966449992,27619.289935559995,53324.516803440005 2025-07-27,07:13:27.000,208,11053446,5205,0,1753600406,13172.086548589992,28541.957610390004,53324.48186784 2025-07-27,07:13:28.000,208,11053376,5285,0,1753600407,13171.992240250001,30387.455090040006,53324.446932240004 2025-07-27,07:13:29.000,208,11053397,5765,0,1753600408,13171.965295009992,27158.065359660002,53324.50981632001 2025-07-27,07:13:31.000,208,11053431,5565,0,1753600410,13171.817096189996,27619.37452512,53324.42597088 2025-07-27,07:13:32.000,208,11053390,5405,0,1753600411,13171.783414639991,27619.437967289996,53324.432958 2025-07-27,07:13:33.000,208,11053448,5285,0,1753600412,13171.70257891999,26696.735046810005,53324.432958 2025-07-27,07:13:34.000,208,11053392,5285,0,1753600413,13171.66216105999,35001.11067504001,53324.43994512001 2025-07-27,07:13:35.000,208,11053361,6005,0,1753600414,13171.58806165,22083.29093571,53324.418983760006 2025-07-27,07:13:36.000,208,11053401,5845,0,1753600415,13171.50048961999,28080.902213609996,53324.37007392001 2025-07-27,07:13:37.000,208,11053404,5325,0,1753600416,13171.46680807,28080.881066219998,53324.300202720005 2025-07-27,07:13:38.000,208,11053375,5884,0,1753600417,13171.412917589994,25312.821648690006,53324.37007392001 2025-07-27,07:13:39.000,208,11053387,5845,0,1753600418,13171.35902710999,27158.25568617,53324.32116408001 2025-07-27,07:13:40.000,208,11053387,5565,0,1753600419,13171.325345559999,26235.573913080007,53324.30718984 2025-07-27,07:13:42.000,208,11053421,6084,0,1753600421,13171.183883049998,33155.930406240004,53324.26526712 2025-07-27,07:13:43.000,208,11053375,5965,0,1753600422,13171.150201499993,24851.653465829993,53324.31417696 2025-07-27,07:13:44.000,208,11053430,5445,0,1753600423,13171.089574709993,31771.953565949996,53324.251292880006 2025-07-27,07:13:45.000,208,11053466,5365,0,1753600424,13171.042420539998,27158.446012679997,53324.32116408001 2025-07-27,07:13:46.000,208,11053422,5365,0,1753600425,13170.981793749997,28081.19122794,53324.26526712 2025-07-27,07:13:47.000,208,11053394,5405,0,1753600426,13170.948112199992,28542.570884700006,53324.25828 2025-07-27,07:13:48.000,208,11053379,5725,0,1753600427,13170.948112199992,29003.95054146,53324.22334440001 2025-07-27,07:13:49.000,208,11053350,5445,0,1753600428,13170.887485409992,29926.723953239998,53324.21635728 2025-07-27,07:13:50.000,208,11053401,6005,0,1753600429,13170.813386000002,29926.731002369997,53324.20238304001 2025-07-27,07:13:51.000,208,11053399,5725,0,1753600430,13170.786440759992,24390.471184709997,53324.21635728 2025-07-27,07:13:52.000,208,11053394,5565,0,1753600431,13170.719077659996,26697.235535040003,53324.15347320001 2025-07-27,07:13:53.000,208,11053457,5845,0,1753600432,13170.665187179991,30388.18115043,53324.1884088 2025-07-27,07:13:54.000,208,11053408,5405,0,1753600433,13170.6112967,30849.553758060007,53324.1884088 2025-07-27,07:13:55.000,208,11053370,5125,0,1753600434,13170.597824079996,31772.306022449993,53324.1884088 2025-07-27,07:13:56.000,208,11053404,5325,0,1753600435,13170.577615149996,29926.935427139993,53324.20238304001 2025-07-27,07:13:57.000,208,11053391,5725,0,1753600436,13170.53046098,29926.977721920004,53324.15347320001 2025-07-27,07:13:58.000,208,11053325,5805,0,1753600437,13170.51025205,30388.399673459993,53324.09757624 2025-07-27,07:13:59.000,208,11053369,5725,0,1753600438,13170.456361569995,29004.4298823,53324.14648608 2025-07-27,07:14:00.000,208,11053335,5725,0,1753600439,13170.395734779995,29465.781342539995,53324.12552472001 2025-07-27,07:14:01.000,208,11053289,5645,0,1753600440,13170.335107989995,28543.10661858,53324.12552472001 2025-07-27,07:14:02.000,208,11053328,5285,0,1753600441,13170.30816275,29927.245588859994,53324.111550480004 2025-07-27,07:14:03.000,208,11053306,5325,0,1753600442,13170.28795382,27159.20731872,53324.13949896 2025-07-27,07:14:04.000,208,11053308,5285,0,1753600443,13170.26774489,29927.35837494,53324.09757624 2025-07-27,07:14:05.000,208,11053356,5245,0,1753600444,13170.213854409994,28543.339239869994,53324.16046032 2025-07-27,07:14:06.000,208,11053379,5805,0,1753600445,13170.22059071999,28082.015976149996,53324.14648608 2025-07-27,07:14:07.000,208,11053358,5445,0,1753600446,13170.153227619994,29004.782338799996,53324.14648608 2025-07-27,07:14:08.000,208,11053405,5565,0,1753600447,13170.133018689994,27159.425841749995,53324.13949896 2025-07-27,07:14:09.000,208,11053394,5285,0,1753600448,13170.133018689994,30850.308014969996,53324.15347320001 2025-07-27,07:14:10.000,208,11053408,5165,0,1753600449,13170.112809759994,29927.67558579,53324.111550480004 2025-07-27,07:14:11.000,208,11053400,5445,0,1753600450,13170.079128209989,31773.18011457,53324.1185376 2025-07-27,07:14:12.000,208,11053385,5965,0,1753600451,13170.106073449999,30389.11163559,53324.12552472001 2025-07-27,07:14:13.000,208,11053412,5525,0,1753600452,13170.005028799998,32234.602066110005,53324.0486664 2025-07-27,07:14:14.000,208,11053418,5445,0,1753600453,13170.052182969994,29466.52150119,53324.17443456001 2025-07-27,07:14:15.000,208,11053412,5245,0,1753600454,13170.025237729998,26698.349297580004,53324.132511840005 2025-07-27,07:14:16.000,208,11053395,5725,0,1753600455,13170.038710349989,31312.018980840003,53324.12552472001 2025-07-27,07:14:17.000,208,11053406,5285,0,1753600456,13169.978083559989,28082.544660900006,53324.13949896 2025-07-27,07:14:18.000,208,11053393,5765,0,1753600457,13170.018501419989,32234.862883919996,53324.181421680005 2025-07-27,07:14:19.000,208,11053414,5365,0,1753600458,13169.964610939998,28082.650397849997,53324.16744744 2025-07-27,07:14:20.000,208,11053395,5805,0,1753600459,13169.957874629989,30850.90014189,53324.16744744 2025-07-27,07:14:21.000,208,11053363,5645,0,1753600460,13169.951138319993,29928.190172279996,53324.20238304001 2025-07-27,07:14:22.000,208,11053393,5884,0,1753600461,13169.951138319993,29466.84576117,53324.22334440001 2025-07-27,07:14:23.000,208,11053430,5405,0,1753600462,13169.957874629989,32696.489260229995,53324.23731864 2025-07-27,07:14:24.000,208,11053357,5684,0,1753600463,13169.917456769988,30389.689664250007,53324.22334440001 2025-07-27,07:14:25.000,208,11053398,5405,0,1753600464,13169.944402009998,31773.856831049998,53324.14648608 2025-07-27,07:14:26.000,208,11053401,5645,0,1753600465,13169.897247839988,31312.597009499994,53324.21635728 2025-07-27,07:14:27.000,208,11053403,5725,0,1753600466,13169.890511529993,27621.721885410007,53324.13949896 2025-07-27,07:14:28.000,208,11053403,5765,0,1753600467,13169.870302599993,29467.254610710006,53324.20937016 2025-07-27,07:14:29.000,208,11053447,5485,0,1753600468,13169.877038909988,27621.820573229998,53324.20937016 2025-07-27,07:14:30.000,208,11053361,6045,0,1753600469,13169.870302599993,31312.745041229995,53324.132511840005 2025-07-27,07:14:31.000,208,11053412,5125,0,1753600470,13169.890511529993,24853.754106570006,53324.22334440001 2025-07-27,07:14:32.000,208,11053440,5565,0,1753600471,13169.910720459993,32235.60304257,53324.21635728 2025-07-27,07:14:33.000,208,11053404,5405,0,1753600472,13169.883775219998,28544.749065869997,53324.27225424001 2025-07-27,07:14:34.000,208,11053406,5445,0,1753600473,13169.924193079998,23469.777266279998,53324.251292880006 2025-07-27,07:14:35.000,208,11053436,5485,0,1753600474,13169.964610939998,29006.17806654,53324.32116408001 2025-07-27,07:14:36.000,208,11053334,5245,0,1753600475,13169.944402009998,30390.359331600004,53324.300202720005 2025-07-27,07:14:37.000,208,11053376,5245,0,1753600476,13169.944402009998,25776.774237899997,53324.39103528001 2025-07-27,07:14:38.000,208,11053346,5485,0,1753600477,13169.964610939998,29467.733951550006,53324.33513832 2025-07-27,07:14:39.000,208,11053410,5365,0,1753600478,13169.937665699988,29006.382491309996,53324.418983760006 2025-07-27,07:14:40.000,208,11053404,5365,0,1753600479,13169.971347249993,29929.184099610007,53324.34212544001 2025-07-27,07:14:41.000,208,11053405,5684,0,1753600480,13169.964610939998,28545.080374979996,53324.398022400004 2025-07-27,07:14:42.000,208,11053388,5605,0,1753600481,13169.991556179993,29929.226394390003,53324.3630868 2025-07-27,07:14:43.000,208,11053404,5485,0,1753600482,13170.025237729998,29467.96657284,53324.432958 2025-07-27,07:14:44.000,208,11053402,5285,0,1753600483,13170.011765109994,33158.912188229995,53324.47488072 2025-07-27,07:14:45.000,208,11053386,5325,0,1753600484,13170.018501419989,33159.00382692,53324.40500952 2025-07-27,07:14:46.000,208,11053354,5365,0,1753600485,13170.031974039994,30390.831623310005,53324.49584208 2025-07-27,07:14:47.000,208,11053416,5405,0,1753600486,13170.045446659999,32236.350250350006,53324.53077768 2025-07-27,07:14:48.000,208,11053423,5684,0,1753600487,13170.079128209989,28084.081371239998,53324.5727004 2025-07-27,07:14:49.000,208,11053430,5325,0,1753600488,13170.085864519999,32236.434839909998,53324.48885496001 2025-07-27,07:14:50.000,208,11053395,5645,0,1753600489,13170.106073449999,29929.635243929995,53324.52379056 2025-07-27,07:14:51.000,208,11053416,5205,0,1753600490,13170.133018689994,24854.62819869,53324.586674640006 2025-07-27,07:14:52.000,208,11053416,5525,0,1753600491,13170.18017285999,23009.165964689993,53324.59366176 2025-07-27,07:14:53.000,208,11053448,5325,0,1753600492,13170.166700239999,30391.141785030006,53324.53776480001 2025-07-27,07:14:54.000,208,11053390,5245,0,1753600493,13170.22732703,30391.21932546,53324.57968752001 2025-07-27,07:14:55.000,208,11053357,5805,0,1753600494,13170.22059071999,32698.096461869995,53324.62161024 2025-07-27,07:14:56.000,208,11053410,5245,0,1753600495,13170.24079964999,28545.778238850005,53324.69846856 2025-07-27,07:14:57.000,208,11053422,5485,0,1753600496,13170.28121750999,30852.704719169997,53324.64955872 2025-07-27,07:14:58.000,208,11053438,5245,0,1753600497,13170.28121750999,29007.200190389995,53324.60064888 2025-07-27,07:14:59.000,208,11053446,5285,0,1753600498,13170.314899059995,28545.933319710006,53324.67052008 2025-07-27,07:15:00.000,208,11053427,5884,0,1753600499,13170.355316919995,30852.852750899998,53324.69846856 2025-07-27,07:15:01.000,208,11053421,5684,0,1753600500,13170.40247108999,30852.83160351,53324.684494320005 2025-07-27,07:15:02.000,208,11053377,5884,0,1753600501,13170.48330680999,25777.888000439998,53324.74737840001 2025-07-27,07:15:03.000,208,11053437,5845,0,1753600502,13170.476570499995,27162.041068980005,53324.733404160004 2025-07-27,07:15:04.000,208,11053371,5805,0,1753600503,13170.476570499995,29007.587892540003,53324.754365520006 2025-07-27,07:15:05.000,208,11053427,5845,0,1753600504,13170.537197289996,29468.988696689994,53324.83821096 2025-07-27,07:15:06.000,208,11053410,5565,0,1753600505,13170.604560389991,23471.172994020002,53324.85917232 2025-07-27,07:15:07.000,208,11053407,5925,0,1753600506,13170.644978249991,33160.096442070004,53324.82423672001 2025-07-27,07:15:08.000,208,11053385,5845,0,1753600507,13170.671923490001,32237.428767239995,53324.956992 2025-07-27,07:15:09.000,208,11053420,5205,0,1753600508,13170.739286589996,28546.49020098,53324.91506928001 2025-07-27,07:15:10.000,208,11053401,6005,0,1753600509,13170.759495519997,32698.878915299996,53324.94301776001 2025-07-27,07:15:11.000,208,11053403,5845,0,1753600510,13170.840331239997,31776.253535249998,53324.94301776001 2025-07-27,07:15:12.000,208,11053398,5445,0,1753600511,13170.853803860002,27623.87891919,53324.950004880004 2025-07-27,07:15:13.000,208,11053410,5365,0,1753600512,13170.927903269992,29469.41164449,53325.04782456 2025-07-27,07:15:14.000,208,11053394,5445,0,1753600513,13170.995266370002,25317.135716250006,53325.08276016001 2025-07-27,07:15:15.000,208,11053459,5645,0,1753600514,13170.995266370002,30853.719793890006,53325.12468288 2025-07-27,07:15:16.000,208,11053399,5884,0,1753600515,13171.089574709993,28546.913148780004,53325.10372152 2025-07-27,07:15:17.000,208,11053385,5845,0,1753600516,13171.136728879988,30853.7691378,53325.0268632 2025-07-27,07:15:18.000,208,11053391,5725,0,1753600517,13171.163674119998,30392.558660159993,53325.117695760004 2025-07-27,07:15:19.000,208,11053347,5765,0,1753600518,13171.251246149994,28085.730867659993,53325.14564424 2025-07-27,07:15:20.000,208,11053394,5365,0,1753600519,13171.311872939994,29931.312936870003,53325.138657120006 2025-07-27,07:15:21.000,208,11053374,5325,0,1753600520,13171.365763419999,30854.058152130005,53325.26442528 2025-07-27,07:15:22.000,208,11053324,5485,0,1753600521,13171.392708659994,31776.86680956,53325.21551544 2025-07-27,07:15:23.000,208,11053387,5645,0,1753600522,13171.48028068999,29931.475066860003,53325.306348000006 2025-07-27,07:15:24.000,208,11053338,5325,0,1753600523,13171.46007175999,33161.17495896001,53325.31333512 2025-07-27,07:15:25.000,208,11053372,5245,0,1753600524,13171.52069854999,31777.064185199997,53325.38320632 2025-07-27,07:15:26.000,208,11053376,5445,0,1753600525,13171.56111640999,25779.15684384,53325.33429648 2025-07-27,07:15:27.000,208,11053357,5925,0,1753600526,13171.56785272,28086.1397172,53325.46006464 2025-07-27,07:15:28.000,208,11053355,5884,0,1753600527,13171.62847951,29931.686540759998,53325.36923208 2025-07-27,07:15:29.000,208,11053303,5645,0,1753600528,13171.70257891999,32238.697610639996,53325.50897448 2025-07-27,07:15:30.000,208,11053321,5925,0,1753600529,13171.776678329996,26240.684532330008,53325.50198736 2025-07-27,07:15:31.000,208,11053365,5805,0,1753600530,13171.81035988,30854.565689490002,53325.481026 2025-07-27,07:15:33.000,208,11053372,5445,0,1753600532,13171.891195600001,30854.664377310008,53325.571858560004 2025-07-27,07:15:34.000,208,11053320,5405,0,1753600533,13171.945086079992,30393.30586794,53325.63474264001 2025-07-27,07:15:35.000,208,11053377,5925,0,1753600534,13171.998976559997,27625.091369550006,53325.70461384 2025-07-27,07:15:36.000,208,11053415,5645,0,1753600535,13172.052867040002,29470.602947460007,53325.63474264001 2025-07-27,07:15:37.000,208,11053397,5845,0,1753600536,13172.093284900002,26240.980595789995,53325.739549440004 2025-07-27,07:15:38.000,208,11053388,5285,0,1753600537,13172.147175379992,29932.13063595,53325.690639600005 2025-07-27,07:15:39.000,208,11053384,5445,0,1753600538,13172.174120620002,28548.019862190005,53325.74653656 2025-07-27,07:15:40.000,208,11053394,5485,0,1753600539,13172.207802169993,29009.434764599995,53325.83038200001 2025-07-27,07:15:41.000,208,11053445,5925,0,1753600540,13172.254956340003,23934.307884149996,53325.80243352001 2025-07-27,07:15:42.000,208,11053392,5485,0,1753600541,13172.308846819993,29932.29276594,53325.89326608 2025-07-27,07:15:43.000,208,11053429,5965,0,1753600542,13172.349264679993,24857.081295929995,53325.90025320001 2025-07-27,07:15:44.000,208,11053384,5605,0,1753600543,13172.423364089998,29470.920158310008,53325.94916304001 2025-07-27,07:15:45.000,208,11053422,5325,0,1753600544,13172.436836709989,27625.450875180002,53325.89326608 2025-07-27,07:15:46.000,208,11053402,5325,0,1753600545,13172.483990879999,27625.521366479996,53325.97012440001 2025-07-27,07:15:47.000,208,11053388,4525,0,1753600546,13172.531145049994,30855.24240597,53325.98409864 2025-07-27,07:15:48.000,208,11053382,5325,0,1753600547,13172.564826599999,32239.381376250007,53326.0399956 2025-07-27,07:15:49.000,208,11053431,4965,0,1753600548,13172.55809028999,34084.9493472,53326.03300848 2025-07-27,07:15:50.000,208,11053414,5725,0,1753600549,13172.63892600999,28087.049054970004,53326.06095696 2025-07-27,07:15:51.000,208,11053443,5925,0,1753600550,13172.63892600999,28548.463957379994,53326.06794408001 2025-07-27,07:15:52.000,208,11053417,5765,0,1753600551,13172.69955279999,34546.540477860006,53326.11685392001 2025-07-27,07:15:53.000,208,11053412,5605,0,1753600552,13172.733234349995,32701.028899950004,53326.123841040004 2025-07-27,07:15:54.000,208,11053437,5925,0,1753600553,13172.78712483,27164.395478399994,53326.193712240005 2025-07-27,07:15:55.000,208,11053443,5845,0,1753600554,13172.82080637999,30855.482076390006,53326.22166072 2025-07-27,07:15:56.000,208,11053395,5845,0,1753600555,13172.894905789995,24857.539489379997,53326.242622080004 2025-07-27,07:15:57.000,208,11053399,5925,0,1753600556,13172.935323649996,31316.925175319993,53326.242622080004 2025-07-27,07:15:58.000,208,11053405,5805,0,1753600557,13173.016159369996,26703.142705980004,53326.312493280006 2025-07-27,07:15:59.000,208,11053428,5125,0,1753600558,13173.036368299996,31317.02386314,53326.30550616001 2025-07-27,07:16:00.000,208,11053451,5845,0,1753600559,13173.036368299996,31778.431716420004,53326.30550616001 2025-07-27,07:16:01.000,208,11053376,5365,0,1753600560,13173.096995089996,34085.37934412999,53326.32646752 2025-07-27,07:16:02.000,208,11053413,5565,0,1753600561,13173.144149259992,24396.300815220005,53326.35441600001 2025-07-27,07:16:03.000,208,11053397,5765,0,1753600562,13173.211512360002,31317.115501830005,53326.30550616001 2025-07-27,07:16:04.000,208,11053399,6005,0,1753600563,13173.224984979992,31778.551551630007,53326.44524856 2025-07-27,07:16:05.000,208,11053405,5805,0,1753600564,13173.299084389997,32239.966454039997,53326.50813264 2025-07-27,07:16:06.000,208,11053413,5565,0,1753600565,13173.346238559992,32240.015797950007,53326.529094000005 2025-07-27,07:16:07.000,208,11053396,5245,0,1753600566,13173.379920109997,26241.974523120007,53326.51511976 2025-07-27,07:16:08.000,208,11053422,5525,0,1753600567,13173.440546899998,33162.803307990005,53326.55704248 2025-07-27,07:16:09.000,208,11053443,5845,0,1753600568,13173.501173689998,26703.431720310007,53326.57101672001 2025-07-27,07:16:10.000,208,11053386,5445,0,1753600569,13173.555064169988,30394.497170910006,53326.58499096 2025-07-27,07:16:11.000,208,11053411,6045,0,1753600570,13173.656108819989,30855.954368100007,53326.61992656001 2025-07-27,07:16:12.000,208,11053383,5805,0,1753600571,13173.656108819989,32240.10038751,53326.71075912 2025-07-27,07:16:13.000,208,11053394,5565,0,1753600572,13173.723471919999,38238.12756408,53326.68281064 2025-07-27,07:16:14.000,208,11053393,5845,0,1753600573,13173.784098709999,30855.996662880003,53326.66883640001 2025-07-27,07:16:15.000,208,11053424,5445,0,1753600574,13173.82451657,31317.34812312,53326.66184928 2025-07-27,07:16:16.000,208,11053438,5485,0,1753600575,13173.90535229,28549.063133429998,53326.73870760001 2025-07-27,07:16:17.000,208,11053416,5605,0,1753600576,13173.92556122,31317.397467029994,53326.80857880001 2025-07-27,07:16:18.000,208,11053427,5805,0,1753600577,13173.96597908,29471.878839990008,53326.7736432 2025-07-27,07:16:19.000,208,11053393,5884,0,1753600578,13174.00639694,30394.70864481,53326.85050152 2025-07-27,07:16:20.000,208,11053419,5725,0,1753600579,13174.08723266,31317.467958330002,53326.87845 2025-07-27,07:16:21.000,208,11053471,5765,0,1753600580,13174.154595759996,27164.98760532,53326.87845 2025-07-27,07:16:22.000,208,11053381,5925,0,1753600581,13174.215222549996,31778.918106390003,53326.96928256 2025-07-27,07:16:23.000,208,11053353,5845,0,1753600582,13174.2489041,29010.548527139996,53326.90639848001 2025-07-27,07:16:24.000,208,11053422,5165,0,1753600583,13174.302794579991,29933.392430220003,53326.962295440004 2025-07-27,07:16:25.000,208,11053384,5445,0,1753600584,13174.370157680001,25780.869782430003,53326.94133408 2025-07-27,07:16:26.000,208,11053380,5405,0,1753600585,13174.417311849997,27626.43070425,53326.97626968001 2025-07-27,07:16:27.000,208,11053413,5845,0,1753600586,13174.464466019992,27626.480048159996,53327.02517952001 2025-07-27,07:16:28.000,208,11053416,5165,0,1753600587,13174.511620190002,32701.663321650005,53327.06011512 2025-07-27,07:16:29.000,208,11053427,5645,0,1753600588,13174.572246980002,31317.552547889994,53327.12299920001 2025-07-27,07:16:30.000,208,11053428,5165,0,1753600589,13174.659819009998,30394.793234369994,53327.150947680006 2025-07-27,07:16:31.000,208,11053422,5285,0,1753600590,13174.686764249993,27626.44480251,53327.1579348 2025-07-27,07:16:32.000,208,11053370,5765,0,1753600591,13174.754127349988,30856.257480689994,53327.19287040001 2025-07-27,07:16:34.000,208,11053391,5965,0,1753600593,13174.848435689993,28087.838557530005,53327.25575448 2025-07-27,07:16:35.000,208,11053372,5325,0,1753600594,13174.909062479994,23012.62708752,53327.269728720006 2025-07-27,07:16:36.000,208,11053369,5925,0,1753600595,13174.956216649989,30394.842578280004,53327.27671584 2025-07-27,07:16:37.000,208,11053298,5365,0,1753600596,13174.969689269994,32701.818402510005,53327.30466432 2025-07-27,07:16:38.000,208,11053358,5565,0,1753600597,13175.070733919994,29010.696558869997,53327.35357416 2025-07-27,07:16:39.000,208,11053410,5445,0,1753600598,13175.131360709995,29472.11146128,53327.437419600006 2025-07-27,07:16:40.000,208,11053309,5725,0,1753600599,13175.20546012,28549.302803850005,53327.37453552 2025-07-27,07:16:41.000,208,11053394,5365,0,1753600600,13175.24587798,33163.240354049994,53327.43043248001 2025-07-27,07:16:42.000,208,11053353,5884,0,1753600601,13175.29976845999,32240.502187920007,53327.47934232001 2025-07-27,07:16:43.000,208,11053400,5044,0,1753600602,13175.34018631999,29933.561609340002,53327.4723552 2025-07-27,07:16:44.000,208,11053355,6005,0,1753600603,13175.38060417999,28549.36624602,53327.43043248001 2025-07-27,07:16:45.000,208,11053396,5365,0,1753600604,13175.421022039991,30394.90602045,53327.486329440006 2025-07-27,07:16:46.000,208,11053371,5565,0,1753600605,13175.522066689991,29933.56865847,53327.54921352 2025-07-27,07:16:47.000,208,11053340,5165,0,1753600606,13175.542275619991,34086.056060610004,53327.52825216001 2025-07-27,07:16:48.000,208,11053337,5485,0,1753600607,13175.602902409992,28087.937245349996,53327.584149120004 2025-07-27,07:16:49.000,208,11053422,5325,0,1753600608,13175.663529199992,27165.199079219994,53327.61908472 2025-07-27,07:16:50.000,208,11053416,5445,0,1753600609,13175.697210749997,27626.571686850002,53327.59113624 2025-07-27,07:16:51.000,208,11053348,5325,0,1753600610,13175.771310160002,27626.59988337,53327.633058960004 2025-07-27,07:16:52.000,208,11053395,5725,0,1753600611,13175.811728020002,33163.33199274,53327.654020320006 2025-07-27,07:16:53.000,208,11053348,5285,0,1753600612,13175.892563740003,30856.299775470005,53327.69594304001 2025-07-27,07:16:54.000,208,11053335,5965,0,1753600613,13175.939717909998,30394.969462620007,53327.6819688 2025-07-27,07:16:55.000,208,11053321,5605,0,1753600614,13175.986872079993,29933.547511080003,53327.73087864 2025-07-27,07:16:56.000,208,11053422,5325,0,1753600615,13176.054235179989,27626.649227279995,53327.70991728 2025-07-27,07:16:57.000,208,11053434,5325,0,1753600616,13176.114861969989,29933.554560210003,53327.77978848 2025-07-27,07:16:58.000,208,11053432,5205,0,1753600617,13176.162016139999,26242.390421789998,53327.821711200006 2025-07-27,07:16:59.000,208,11053408,5445,0,1753600618,13176.17548875999,25781.06715807,53327.821711200006 2025-07-27,07:17:00.000,208,11053368,5165,0,1753600619,13176.229379239994,34086.07015887,53327.80773696 2025-07-27,07:17:01.000,208,11053410,5285,0,1753600620,13176.28326972,29933.540461950004,53327.88459528 2025-07-27,07:17:02.000,208,11053453,5684,0,1753600621,13176.34389651,29472.1396578,53327.89158240001 2025-07-27,07:17:03.000,208,11053428,5285,0,1753600622,13176.41799591999,27626.59283424,53327.96145360001 2025-07-27,07:17:04.000,208,11053450,5565,0,1753600623,13176.47862270999,29472.146706929998,53327.89158240001 2025-07-27,07:17:05.000,208,11053407,5405,0,1753600624,13176.56619474,33163.247403179994,53327.93350512001 2025-07-27,07:17:06.000,208,11053404,5405,0,1753600625,13176.57966735999,25781.003715900006,53327.926518 2025-07-27,07:17:07.000,208,11053414,5405,0,1753600626,13176.633557839996,28549.35214776,53327.93350512001 2025-07-27,07:17:08.000,208,11053409,5725,0,1753600627,13176.66723939,30856.285677210006,53327.96145360001 2025-07-27,07:17:09.000,208,11053397,5565,0,1753600628,13176.741338799991,36854.298755519994,53327.926518 2025-07-27,07:17:10.000,208,11053449,5765,0,1753600629,13176.754811419996,29010.619018440004,53328.00337632 2025-07-27,07:17:11.000,208,11053427,5845,0,1753600630,13176.808701900001,31778.95335204,53328.10119600001 2025-07-27,07:17:12.000,208,11053400,5684,0,1753600631,13176.876064999997,23935.315909740006,53328.0662604 2025-07-27,07:17:13.000,208,11053413,6084,0,1753600632,13176.923219169992,31778.904008130005,53328.07324752 2025-07-27,07:17:14.000,208,11053415,6124,0,1753600633,13176.950164410002,32701.606928609996,53328.0662604 2025-07-27,07:17:15.000,208,11053416,4965,0,1753600634,13177.031000130002,33624.35214387,53328.12215736 2025-07-27,07:17:16.000,208,11053411,5605,0,1753600635,13177.084890609993,32701.57168296,53328.14311872 2025-07-27,07:17:17.000,208,11053469,5525,0,1753600636,13177.132044780003,27626.233328610004,53328.15010584001 2025-07-27,07:17:18.000,208,11053401,5445,0,1753600637,13177.165726329993,30855.890925929998,53328.16408008 2025-07-27,07:17:19.000,208,11053421,5645,0,1753600638,13177.165726329993,25319.215209600006,53328.24792552001 2025-07-27,07:17:20.000,208,11053416,5205,0,1753600639,13177.239825739998,27626.141689919998,53328.23395128 2025-07-27,07:17:21.000,208,11053378,5325,0,1753600640,13177.293716219989,24396.406552169996,53328.275874000006 2025-07-27,07:17:22.000,208,11053400,5325,0,1753600641,13177.320661459999,30855.756992459996,53328.26888688001 2025-07-27,07:17:23.000,208,11053413,5645,0,1753600642,13177.347606699994,27164.621050560003,53328.29683536001 2025-07-27,07:17:24.000,208,11053347,5925,0,1753600643,13177.367815629994,33162.62707974001,53328.26189976 2025-07-27,07:17:25.000,208,11053406,5245,0,1753600644,13177.41496979999,32239.77612753,53328.22696416001 2025-07-27,07:17:26.000,208,11053395,5645,0,1753600645,13177.43517872999,30855.608960729995,53328.254912640004 2025-07-27,07:17:27.000,208,11053412,5245,0,1753600646,13177.489069209994,28087.225283220003,53328.34574520001 2025-07-27,07:17:28.000,208,11053459,5805,0,1753600647,13177.50254183,26703.058116419998,53328.34574520001 2025-07-27,07:17:29.000,208,11053406,5285,0,1753600648,13177.51601444999,27625.768086030002,53328.303822480004 2025-07-27,07:17:30.000,208,11053381,5684,0,1753600649,13177.53622337999,26702.966477730006,53328.35273232 2025-07-27,07:17:31.000,208,11053392,5245,0,1753600650,13177.590113859995,29932.588829400003,53328.3806808 2025-07-27,07:17:32.000,208,11053423,5645,0,1753600651,13177.58337755,29009.737877189997,53328.303822480004 2025-07-27,07:17:33.000,208,11053432,5285,0,1753600652,13177.56316862,32239.45891668,53328.39465504001 2025-07-27,07:17:35.000,208,11053423,5884,0,1753600654,13177.56316862,27164.113513200005,53328.35971944 2025-07-27,07:17:36.000,208,11053358,5245,0,1753600655,13177.65747695999,29009.582796329996,53328.40862928 2025-07-27,07:17:37.000,208,11053410,5325,0,1753600656,13177.670949579995,29470.99769874,53328.35971944 2025-07-27,07:17:38.000,208,11053233,5805,0,1753600657,13177.6844222,31777.8395895,53328.40164216 2025-07-27,07:17:39.000,208,11053458,5325,0,1753600658,13177.71810374999,27625.366285619995,53328.422603520004 2025-07-27,07:17:40.000,208,11053416,5165,0,1753600659,13177.70463113,24856.954411590006,53328.46452624001 2025-07-27,07:17:41.000,208,11053432,5325,0,1753600660,13177.6844222,32239.043018009994,53328.3806808 2025-07-27,07:17:42.000,208,11053387,5725,0,1753600661,13177.70463113,32238.98662497,53328.373693680005 2025-07-27,07:17:43.000,208,11053389,6084,0,1753600662,13177.751785299995,29009.173946790004,53328.39465504001 2025-07-27,07:17:44.000,208,11053302,5445,0,1753600663,13177.771994229995,29931.96850596,53328.41561640001 2025-07-27,07:17:45.000,208,11053382,5285,0,1753600664,13177.751785299995,31777.409592569995,53328.45753912 2025-07-27,07:17:46.000,208,11053443,5845,0,1753600665,13177.75852160999,30854.615033399998,53328.41561640001 2025-07-27,07:17:47.000,208,11053385,5805,0,1753600666,13177.78546685,32238.683512379997,53328.42959064 2025-07-27,07:17:48.000,208,11053406,5485,0,1753600667,13177.78546685,33622.766089619996,53328.422603520004 2025-07-27,07:17:49.000,208,11053379,5725,0,1753600668,13177.771994229995,30392.946362310002,53328.443564880006 2025-07-27,07:17:50.000,208,11053396,5285,0,1753600669,13177.771994229995,29470.144754010005,53328.49946184 2025-07-27,07:17:51.000,208,11053397,5684,0,1753600670,13177.78546685,33161.167909829994,53328.40862928 2025-07-27,07:17:52.000,208,11053408,5365,0,1753600671,13177.792203159996,30854.185036470008,53328.50644896 2025-07-27,07:17:53.000,208,11053386,5485,0,1753600672,13177.812412089996,30854.135692559998,53328.471513360004 2025-07-27,07:17:54.000,208,11053404,5325,0,1753600673,13177.832621019996,32699.520386129996,53328.450552 2025-07-27,07:17:55.000,208,11053328,5485,0,1753600674,13177.81914839999,29008.377395100004,53328.45753912 2025-07-27,07:17:56.000,208,11053371,6205,0,1753600675,13177.84609364,27162.89401371,53328.48548760001 2025-07-27,07:17:57.000,208,11053444,5245,0,1753600676,13177.84609364,29469.799346640008,53328.45753912 2025-07-27,07:17:58.000,208,11053371,5725,0,1753600677,13177.84609364,29469.601970999996,53328.50644896 2025-07-27,07:17:59.000,208,11053395,5725,0,1753600678,13177.859566259991,26239.887980640007,53328.40862928 2025-07-27,07:18:00.000,208,11053428,5205,0,1753600679,13177.852829949996,30392.213252789996,53328.443564880006 2025-07-27,07:18:01.000,208,11053420,5605,0,1753600680,13177.852829949996,26701.10550741,53328.48548760001 2025-07-27,07:18:02.000,208,11053377,5884,0,1753600681,13177.852829949996,28085.124642480005,53328.47850048 2025-07-27,07:18:03.000,208,11053374,5165,0,1753600682,13177.84609364,25316.846701920003,53328.492474720006 2025-07-27,07:18:04.000,208,11053362,5125,0,1753600683,13177.852829949996,29469.157875810008,53328.471513360004 2025-07-27,07:18:05.000,208,11053359,5645,0,1753600684,13177.812412089996,29469.06623712,53328.42959064 2025-07-27,07:18:06.000,208,11053396,5605,0,1753600685,13177.84609364,32237.22434247,53328.48548760001 2025-07-27,07:18:07.000,208,11053391,5965,0,1753600686,13177.852829949996,25316.543589330002,53328.443564880006 2025-07-27,07:18:08.000,208,11053403,5565,0,1753600687,13177.832621019996,32698.470065760004,53328.35971944 2025-07-27,07:18:09.000,208,11053377,5845,0,1753600688,13177.82588471,31775.626162679997,53328.40164216 2025-07-27,07:18:10.000,208,11053336,5245,0,1753600689,13177.83935732999,33159.68759253,53328.47850048 2025-07-27,07:18:11.000,208,11053354,5445,0,1753600690,13177.812412089996,31775.499278339994,53328.422603520004 2025-07-27,07:18:12.000,208,11053437,5684,0,1753600691,13177.812412089996,28545.764140590007,53328.40164216 2025-07-27,07:18:13.000,208,11053394,5405,0,1753600692,13177.812412089996,34082.221333890004,53328.40164216 2025-07-27,07:18:14.000,208,11053359,5845,0,1753600693,13177.78546685,29929.769177399998,53328.422603520004 2025-07-27,07:18:15.000,208,11053372,5525,0,1753600694,13177.80567578,28545.630207120004,53328.39465504001 2025-07-27,07:18:16.000,208,11053366,5445,0,1753600695,13177.78546685,29468.326078469996,53328.3806808 2025-07-27,07:18:17.000,208,11053417,5845,0,1753600696,13177.792203159996,25777.197185700003,53328.471513360004 2025-07-27,07:18:18.000,208,11053344,5325,0,1753600697,13177.792203159996,29468.065260660005,53328.38766792 2025-07-27,07:18:19.000,208,11053380,5285,0,1753600698,13177.792203159996,29468.015916749995,53328.39465504001 2025-07-27,07:18:20.000,208,11053338,5445,0,1753600699,13177.76525792,31313.400610319994,53328.450552 2025-07-27,07:18:21.000,208,11053331,6045,0,1753600700,13177.71810374999,30851.999806170003,53328.3806808 2025-07-27,07:18:22.000,208,11053438,5605,0,1753600701,13177.76525792,34081.523470019994,53328.38766792 2025-07-27,07:18:23.000,208,11053417,5725,0,1753600702,13177.75852160999,28083.637276049994,53328.38766792 2025-07-27,07:18:24.000,208,11053426,5365,0,1753600703,13177.71810374999,32235.842712989994,53328.28984824 2025-07-27,07:18:25.000,208,11053408,5285,0,1753600704,13177.731576369995,32235.856811250007,53328.29683536001 2025-07-27,07:18:26.000,208,11053362,5245,0,1753600705,13177.70463113,26237.984715540006,53328.275874000006 2025-07-27,07:18:27.000,208,11053355,5684,0,1753600706,13177.670949579995,29928.824593979996,53328.28984824 2025-07-27,07:18:28.000,208,11053396,5285,0,1753600707,13177.63726802999,29928.831643109996,53328.275874000006 2025-07-27,07:18:29.000,208,11053317,5884,0,1753600708,13177.64400434,30851.471121420007,53328.22696416001 2025-07-27,07:18:30.000,208,11053308,5365,0,1753600709,13177.62379541,27621.876966270007,53328.324783840006 2025-07-27,07:18:31.000,208,11053397,5645,0,1753600710,13177.60358648,24392.282811120007,53328.17805432001 2025-07-27,07:18:32.000,208,11053371,5765,0,1753600711,13177.57664123999,35464.91523252,53328.254912640004 2025-07-27,07:18:33.000,208,11053412,5445,0,1753600712,13177.54295969,29467.134775500002,53328.22696416001 2025-07-27,07:18:34.000,208,11053380,5405,0,1753600713,13177.51601444999,32696.672537610008,53328.2409384 2025-07-27,07:18:36.000,208,11053398,5485,0,1753600715,13177.41496979999,28544.22743025,53328.206002800005 2025-07-27,07:18:37.000,208,11053391,5725,0,1753600716,13177.421706109999,26237.40668688,53328.206002800005 2025-07-27,07:18:38.000,208,11053411,5965,0,1753600717,13177.41496979999,23930.536599600004,53328.22696416001 2025-07-27,07:18:39.000,208,11053406,5285,0,1753600718,13177.374551939989,29466.83871204,53328.15010584001 2025-07-27,07:18:40.000,208,11053400,5285,0,1753600719,13177.327397769994,30389.478190349997,53328.15010584001 2025-07-27,07:18:41.000,208,11053410,5405,0,1753600720,13177.340870389999,30850.850797980005,53328.12914448001 2025-07-27,07:18:42.000,208,11053416,5285,0,1753600721,13177.313925149989,32234.848785659997,53328.15010584001 2025-07-27,07:18:43.000,208,11053412,5245,0,1753600722,13177.293716219989,31773.426834119993,53328.09420888 2025-07-27,07:18:44.000,208,11053431,5884,0,1753600723,13177.253298359989,29466.599041620007,53328.0662604 2025-07-27,07:18:45.000,208,11053423,5605,0,1753600724,13177.253298359989,30389.217372540006,53328.108183120006 2025-07-27,07:18:46.000,208,11053344,5365,0,1753600725,13177.165726329993,27621.00287415,53328.0662604 2025-07-27,07:18:47.000,208,11053385,5925,0,1753600726,13177.165726329993,31311.87094911,53328.05927328001 2025-07-27,07:18:48.000,208,11053392,5245,0,1753600727,13177.132044780003,31773.1871637,53327.9963892 2025-07-27,07:18:49.000,208,11053250,5605,0,1753600728,13177.091626920002,31311.772261289996,53328.00337632 2025-07-27,07:18:50.000,208,11053394,5405,0,1753600729,13177.057945369997,28082.156958749998,53328.03132480001 2025-07-27,07:18:51.000,208,11053382,5325,0,1753600730,13177.078154299998,31311.694720860003,53328.02433768 2025-07-27,07:18:52.000,208,11053381,5765,0,1753600731,13176.997318579997,30850.25162193,53327.87760816 2025-07-27,07:18:53.000,208,11053400,5125,0,1753600732,13176.997318579997,31772.89110024,53327.94747936 2025-07-27,07:18:54.000,208,11053427,5805,0,1753600733,13176.956900719997,29004.690700110004,53327.94747936 2025-07-27,07:18:55.000,208,11053376,5365,0,1753600734,13176.929955480002,28543.2757977,53327.919530880004 2025-07-27,07:18:56.000,208,11053363,5925,0,1753600735,13176.923219169992,23006.896144829996,53327.8566468 2025-07-27,07:18:57.000,208,11053409,5645,0,1753600736,13176.896273929997,29004.500373600007,53327.90555664 2025-07-27,07:18:58.000,208,11053385,5765,0,1753600737,13176.876064999997,26697.707826750004,53327.86363392001 2025-07-27,07:18:59.000,208,11053362,5565,0,1753600738,13176.835647139997,27620.35435419,53327.7867756 2025-07-27,07:19:00.000,208,11053383,5725,0,1753600739,13176.788492970001,26236.208334780007,53327.77978848 2025-07-27,07:19:01.000,208,11053334,5205,0,1753600740,13176.775020349996,29927.03411496,53327.80773696 2025-07-27,07:19:02.000,208,11053366,5325,0,1753600741,13176.734602489996,28081.564831829994,53327.79376272001 2025-07-27,07:19:03.000,208,11053400,5485,0,1753600742,13176.721129869991,26697.482254589995,53327.76581424001 2025-07-27,07:19:04.000,208,11053405,5925,0,1753600743,13176.68744832,31772.39061201,53327.74485288001 2025-07-27,07:19:05.000,208,11053363,5725,0,1753600744,13176.640294149991,29465.499377340006,53327.66799456 2025-07-27,07:19:06.000,208,11053405,5925,0,1753600745,13176.62682153,31772.22848202,53327.702930160005 2025-07-27,07:19:07.000,208,11053450,5365,0,1753600746,13176.59987628999,30388.082462610007,53327.67498168001 2025-07-27,07:19:08.000,208,11053363,5725,0,1753600747,13176.6066126,29003.992836239995,53327.6120976 2025-07-27,07:19:09.000,208,11053341,5884,0,1753600748,13176.58640367,29465.24560866,53327.66100744 2025-07-27,07:19:10.000,208,11053374,4285,0,1753600749,13176.492095329995,24390.344300369994,53327.62607184001 2025-07-27,07:19:11.000,208,11053368,5325,0,1753600750,13176.51904056999,32233.347320970002,53327.6120976 2025-07-27,07:19:12.000,208,11053338,5605,0,1753600751,13176.48535902,30849.243596340006,53327.55620064001 2025-07-27,07:19:13.000,208,11053395,5725,0,1753600752,13176.46515009,28081.078441859994,53327.51427792 2025-07-27,07:19:14.000,208,11053433,5845,0,1753600753,13176.431468539995,34539.998885220004,53327.47934232001 2025-07-27,07:19:15.000,208,11053408,4245,0,1753600754,13176.42473223,27619.57190076,53327.51427792 2025-07-27,07:19:16.000,208,11053424,4805,0,1753600755,13176.431468539995,32233.100601419996,53327.416458240004 2025-07-27,07:19:17.000,208,11053394,4325,0,1753600756,13176.39778698999,31310.30604225,53327.367548400005 2025-07-27,07:19:18.000,208,11053351,5845,0,1753600757,13176.34389651,29926.23051414,53327.45139384 2025-07-27,07:19:19.000,208,11053409,4525,0,1753600758,13176.36410544,27158.051261400004,53327.32562568 2025-07-27,07:19:20.000,208,11053387,5725,0,1753600759,13176.310214959994,27619.353377730004,53327.44440672 2025-07-27,07:19:21.000,208,11053338,4685,0,1753600760,13176.290006029994,29926.117728059995,53327.297677200004 2025-07-27,07:19:22.000,208,11053333,5725,0,1753600761,13176.249588169994,28541.971708650002,53327.29069008001 2025-07-27,07:19:23.000,208,11053416,5245,0,1753600762,13176.229379239994,28080.563855369997,53327.27671584 2025-07-27,07:19:24.000,208,11053324,5325,0,1753600763,13176.209170309994,31771.347340770008,53327.29069008001 2025-07-27,07:19:25.000,208,11053384,5405,0,1753600764,13176.168752449994,25312.41279915,53327.248767360004 2025-07-27,07:19:26.000,208,11053384,5285,0,1753600765,13176.141807209999,27157.797492719998,53327.23479312 2025-07-27,07:19:27.000,208,11053403,5725,0,1753600766,13176.135070899989,28541.788431270004,53327.17889616 2025-07-27,07:19:28.000,208,11053395,5765,0,1753600767,13176.108125659994,24850.990847609995,53327.129986320004 2025-07-27,07:19:29.000,208,11053409,5805,0,1753600768,13176.128334589994,34539.27282483,53327.14396056001 2025-07-27,07:19:30.000,208,11053363,5845,0,1753600769,13176.087916729994,32232.466179719995,53327.16492192 2025-07-27,07:19:31.000,208,11053387,5605,0,1753600770,13176.040762559998,26696.213411189994,53327.10902496 2025-07-27,07:19:32.000,208,11053420,4965,0,1753600771,13176.034026249989,34077.78038199,53327.102037840006 2025-07-27,07:19:33.000,208,11053383,5684,0,1753600772,13176.034026249989,32232.346344510006,53327.05312800001 2025-07-27,07:19:34.000,208,11053343,5765,0,1753600773,13176.007081009993,29002.879073699994,53327.03915376 2025-07-27,07:19:35.000,208,11053401,5805,0,1753600774,13175.980135769998,27157.480281869997,53327.04614088 2025-07-27,07:19:36.000,208,11053400,5325,0,1753600775,13175.959926839998,28080.126809309993,53327.032166640005 2025-07-27,07:19:37.000,208,11053403,5565,0,1753600776,13175.946454219993,34538.99790875999,53327.00421816001 2025-07-27,07:19:38.000,208,11053376,5285,0,1753600777,13175.919508979998,24850.680685889994,53326.9483212 2025-07-27,07:19:39.000,208,11053379,5605,0,1753600778,13175.892563740003,32693.493379980006,53326.97626968001 2025-07-27,07:19:40.000,208,11053409,5565,0,1753600779,13175.892563740003,29925.377569410004,53326.95530832001 2025-07-27,07:19:41.000,208,11053421,5925,0,1753600780,13175.879091119998,24850.504457639996,53326.99723104 2025-07-27,07:19:42.000,208,11053383,5565,0,1753600781,13175.892563740003,29002.604157630005,53326.90639848001 2025-07-27,07:19:43.000,208,11053335,5645,0,1753600782,13175.872354810002,30386.651489220007,53326.89941136 2025-07-27,07:19:44.000,208,11053395,5845,0,1753600783,13175.865618499993,33154.654513710004,53326.90639848001 2025-07-27,07:19:45.000,208,11053450,5365,0,1753600784,13175.872354810002,33154.647464580004,53326.87146288 2025-07-27,07:19:46.000,208,11053413,5845,0,1753600785,13175.845409569993,31770.578985600005,53326.82954016 2025-07-27,07:19:47.000,208,11053414,5285,0,1753600786,13175.825200639993,29463.779389620002,53326.82255304 2025-07-27,07:19:48.000,208,11053420,5205,0,1753600787,13175.784782779992,28079.7250089,53326.815565920006 2025-07-27,07:19:49.000,208,11053450,5405,0,1753600788,13175.737628609997,27618.338303009994,53326.71075912 2025-07-27,07:19:50.000,208,11053403,5925,0,1753600789,13175.730892300002,28541.013026970002,53326.72473336 2025-07-27,07:19:51.000,208,11053436,5605,0,1753600790,13175.690474440002,23927.575964999996,53326.75268184 2025-07-27,07:19:52.000,208,11053401,5765,0,1753600791,13175.683738129992,29925.053309430004,53326.72473336 2025-07-27,07:19:53.000,208,11053403,5805,0,1753600792,13175.717419679997,29463.687750929996,53326.73172048 2025-07-27,07:19:54.000,208,11053349,5765,0,1753600793,13175.683738129992,27156.888154950007,53326.65486216 2025-07-27,07:19:55.000,208,11053388,5325,0,1753600794,13175.724155989992,27618.28190997,53326.647875040006 2025-07-27,07:19:56.000,208,11053357,6005,0,1753600795,13175.656792889997,29463.553817459993,53326.68281064 2025-07-27,07:19:57.000,208,11053417,6005,0,1753600796,13175.623111339992,29463.560866590007,53326.6339008 2025-07-27,07:19:58.000,208,11053426,5285,0,1753600797,13175.596166099996,35460.988867110005,53326.61992656001 2025-07-27,07:19:59.000,208,11053449,5805,0,1753600798,13175.629847650001,30847.516559490003,53326.6339008 2025-07-27,07:20:00.000,208,11053348,5085,0,1753600799,13175.596166099996,26695.423908630008,53326.58499096 2025-07-27,07:20:01.000,208,11053408,5325,0,1753600800,13175.582693479992,29463.412834860006,53326.598965200006 2025-07-27,07:20:02.000,208,11053393,5845,0,1753600801,13175.602902409992,30386.143951859995,53326.598965200006 2025-07-27,07:20:03.000,208,11053441,5725,0,1753600802,13175.623111339992,27156.65553366,53326.55704248 2025-07-27,07:20:04.000,208,11053395,5805,0,1753600803,13175.609638720001,28079.330257620008,53326.54306824 2025-07-27,07:20:05.000,208,11053392,5245,0,1753600804,13175.616375029997,30385.988870999994,53326.52210688001 2025-07-27,07:20:06.000,208,11053394,5325,0,1753600805,13175.589429790001,28540.611226559995,53326.48717128 2025-07-27,07:20:07.000,208,11053351,5845,0,1753600806,13175.582693479992,30385.974772739995,53326.45223568001 2025-07-27,07:20:08.000,208,11053359,5765,0,1753600807,13175.602902409992,26695.282926030006,53326.4941584 2025-07-27,07:20:09.000,208,11053351,5684,0,1753600808,13175.575957169996,27617.887158690006,53326.46620992 2025-07-27,07:20:10.000,208,11053370,5325,0,1753600809,13175.616375029997,31308.67769322,53326.41730008 2025-07-27,07:20:11.000,208,11053360,5285,0,1753600810,13175.562484549991,33153.97074809999,53326.47319704001 2025-07-27,07:20:12.000,208,11053358,5325,0,1753600811,13175.555748239996,31308.586054529995,53326.431274320006 2025-07-27,07:20:13.000,208,11053380,5325,0,1753600812,13175.569220860001,28079.168127629993,53326.35441600001 2025-07-27,07:20:14.000,208,11053400,5285,0,1753600813,13175.549011930001,28079.146980239995,53326.41730008 2025-07-27,07:20:15.000,208,11053350,5245,0,1753600814,13175.569220860001,31308.5085141,53326.33345464001 2025-07-27,07:20:16.000,208,11053433,6045,0,1753600815,13175.575957169996,25772.347384260007,53326.410312960004 2025-07-27,07:20:17.000,208,11053384,5445,0,1753600816,13175.582693479992,32231.197336319994,53326.40332584001 2025-07-27,07:20:18.000,208,11053397,5925,0,1753600817,13175.555748239996,29001.807605940005,53326.34742888 2025-07-27,07:20:19.000,208,11053392,5605,0,1753600818,13175.549011930001,29924.46823164,53326.30550616001 2025-07-27,07:20:20.000,208,11053396,5205,0,1753600819,13175.528803000001,29924.47528077,53326.32646752 2025-07-27,07:20:21.000,208,11053447,5884,0,1753600820,13175.549011930001,32692.485354389995,53326.30550616001 2025-07-27,07:20:22.000,208,11053413,5884,0,1753600821,13175.555748239996,29463.116771400004,53326.291531920004 2025-07-27,07:20:23.000,208,11053386,5205,0,1753600822,13175.562484549991,28540.37860527,53326.30550616001 2025-07-27,07:20:24.000,208,11053382,5205,0,1753600823,13175.575957169996,33153.81566724001,53326.193712240005 2025-07-27,07:20:25.000,208,11053453,5765,0,1753600824,13175.542275619991,29463.060378359995,53326.2496092 2025-07-27,07:20:26.000,208,11053308,5405,0,1753600825,13175.549011930001,33615.138930960005,53326.25659632001 2025-07-27,07:20:27.000,208,11053302,5245,0,1753600826,13175.542275619991,30847.0724643,53326.28454480001 2025-07-27,07:20:28.000,208,11053354,5205,0,1753600827,13175.596166099996,29463.102673140005,53326.21467360001 2025-07-27,07:20:29.000,208,11053318,5445,0,1753600828,13175.562484549991,29001.730065509997,53326.242622080004 2025-07-27,07:20:30.000,208,11053319,5725,0,1753600829,13175.549011930001,26695.071452129996,53326.18672512001 2025-07-27,07:20:31.000,208,11053317,5684,0,1753600830,13175.569220860001,27156.415863240007,53326.144802400006 2025-07-27,07:20:32.000,208,11053337,5565,0,1753600831,13175.616375029997,27617.739126960005,53326.13781528001 2025-07-27,07:20:33.000,208,11053348,5365,0,1753600832,13175.616375029997,29001.765311159994,53326.144802400006 2025-07-27,07:20:34.000,208,11053287,5845,0,1753600833,13175.609638720001,27156.415863240007,53326.17275088 2025-07-27,07:20:35.000,208,11053318,5405,0,1753600834,13175.616375029997,29924.432985990003,53326.15178952 2025-07-27,07:20:36.000,208,11053384,4445,0,1753600835,13175.609638720001,28540.39975266,53326.15877664 2025-07-27,07:20:37.000,208,11053386,5525,0,1753600836,13175.650056580002,28540.491391350006,53326.16576376001 2025-07-27,07:20:38.000,208,11053334,5565,0,1753600837,13175.623111339992,29463.095624010006,53326.17275088 2025-07-27,07:20:39.000,208,11053378,5245,0,1753600838,13175.663529199992,27156.429961500005,53326.144802400006 2025-07-27,07:20:40.000,208,11053347,5725,0,1753600839,13175.663529199992,29463.130869660003,53326.11685392001 2025-07-27,07:20:41.000,208,11053348,5165,0,1753600840,13175.636583959997,31769.852925209998,53326.13082816 2025-07-27,07:20:42.000,208,11053415,5765,0,1753600841,13175.650056580002,29463.116771400004,53326.10287968 2025-07-27,07:20:43.000,208,11053308,5085,0,1753600842,13175.650056580002,29463.060378359995,53326.123841040004 2025-07-27,07:20:44.000,208,11053325,5765,0,1753600843,13175.650056580002,28079.10468546,53326.095892560006 2025-07-27,07:20:45.000,208,11053349,5605,0,1753600844,13175.690474440002,25772.382629910004,53326.026021360005 2025-07-27,07:20:46.000,208,11053319,5965,0,1753600845,13175.670265510002,29924.482329899998,53326.095892560006 2025-07-27,07:20:47.000,208,11053403,5605,0,1753600846,13175.697210749997,29924.432985990003,53326.074931200004 2025-07-27,07:20:48.000,208,11053352,5285,0,1753600847,13175.710683370002,30385.826741009994,53325.99807288001 2025-07-27,07:20:49.000,208,11053352,5165,0,1753600848,13175.710683370002,33615.18827487,53326.00506 2025-07-27,07:20:50.000,208,11053377,5845,0,1753600849,13175.737628609997,30385.812642749996,53326.04698272001 2025-07-27,07:20:51.000,208,11053232,5245,0,1753600850,13175.717419679997,29001.800556810005,53326.01204712 2025-07-27,07:20:52.000,208,11053361,5845,0,1753600851,13175.737628609997,28540.470243959993,53326.06794408001 2025-07-27,07:20:53.000,208,11053361,5884,0,1753600852,13175.791519090002,28079.182225890007,53326.04698272001 2025-07-27,07:20:54.000,208,11053367,5765,0,1753600853,13175.764573849992,29001.800556810005,53326.074931200004 2025-07-27,07:20:55.000,208,11053333,5645,0,1753600854,13175.737628609997,29001.828753330003,53326.04698272001 2025-07-27,07:20:56.000,208,11053333,5405,0,1753600855,13175.744364919992,33615.20942226,53326.026021360005 2025-07-27,07:20:57.000,208,11053354,5325,0,1753600856,13175.757837539997,29924.47528077,53326.026021360005 2025-07-27,07:20:58.000,208,11053288,5525,0,1753600857,13175.764573849992,32231.211434580007,53326.03300848 2025-07-27,07:20:59.000,208,11053294,5165,0,1753600858,13175.751101230002,32231.232581970005,53325.98409864 2025-07-27,07:21:00.000,208,11053341,5925,0,1753600859,13175.730892300002,28540.40680179,53325.99108576 2025-07-27,07:21:01.000,208,11053330,5405,0,1753600860,13175.730892300002,29001.793507680006,53326.026021360005 2025-07-27,07:21:02.000,208,11053349,5805,0,1753600861,13175.744364919992,30847.171152120005,53325.956150160004 2025-07-27,07:21:03.000,208,11053316,4925,0,1753600862,13175.771310160002,30847.185250380004,53325.99807288001 2025-07-27,07:21:04.000,208,11053382,5365,0,1753600863,13175.737628609997,26233.677697110004,53325.92121456001 2025-07-27,07:21:05.000,208,11053327,5684,0,1753600864,13175.730892300002,27617.746176090004,53325.928201680006 2025-07-27,07:21:06.000,208,11053384,5325,0,1753600865,13175.764573849992,28079.069439810002,53325.92121456001 2025-07-27,07:21:07.000,208,11053344,5365,0,1753600866,13175.737628609997,30847.086562559998,53325.928201680006 2025-07-27,07:21:08.000,208,11053315,5565,0,1753600867,13175.717419679997,28079.048292420004,53325.87929184001 2025-07-27,07:21:09.000,208,11053308,5605,0,1753600868,13175.737628609997,24849.67970943,53325.907240320004 2025-07-27,07:21:10.000,208,11053302,5325,0,1753600869,13175.724155989992,28540.39975266,53325.91422744 2025-07-27,07:21:11.000,208,11053373,5605,0,1753600870,13175.778046469997,33153.82271637001,53325.87929184001 2025-07-27,07:21:12.000,208,11053310,5165,0,1753600871,13175.737628609997,33153.73812681,53325.87230472 2025-07-27,07:21:13.000,208,11053409,5884,0,1753600872,13175.744364919992,32231.155041539998,53325.91422744 2025-07-27,07:21:14.000,208,11053374,5325,0,1753600873,13175.764573849992,26695.01505909,53325.87230472 2025-07-27,07:21:15.000,208,11053347,5525,0,1753600874,13175.744364919992,29001.673672470002,53325.84435624 2025-07-27,07:21:16.000,208,11053446,5285,0,1753600875,13175.757837539997,29924.341347299996,53325.85134336001 2025-07-27,07:21:17.000,208,11053358,5245,0,1753600876,13175.717419679997,29924.334298169997,53325.858330480005 2025-07-27,07:21:18.000,208,11053393,5485,0,1753600877,13175.703947059992,34999.09462386,53325.83038200001 2025-07-27,07:21:19.000,208,11053379,5925,0,1753600878,13175.744364919992,24388.257757889995,53325.7954464 2025-07-27,07:21:20.000,208,11053329,5884,0,1753600879,13175.730892300002,29462.98988706,53325.74653656 2025-07-27,07:21:21.000,208,11053335,5725,0,1753600880,13175.751101230002,27617.61929175,53325.88627896 2025-07-27,07:21:22.000,208,11053395,5725,0,1753600881,13175.744364919992,27617.675684789996,53325.788459280004 2025-07-27,07:21:23.000,208,11053398,5245,0,1753600882,13175.737628609997,27617.63339001,53325.82339488 2025-07-27,07:21:24.000,208,11053398,5005,0,1753600883,13175.737628609997,29924.390691210006,53325.84435624 2025-07-27,07:21:25.000,208,11053414,5325,0,1753600884,13175.737628609997,26694.958666050006,53325.7954464 2025-07-27,07:21:26.000,208,11053298,4605,0,1753600885,13175.730892300002,28540.315163100007,53325.760510800006 2025-07-27,07:21:27.000,208,11053358,5245,0,1753600886,13175.730892300002,34076.51858772,53325.87230472 2025-07-27,07:21:28.000,208,11053321,5684,0,1753600887,13175.710683370002,25772.290991219998,53325.7954464 2025-07-27,07:21:29.000,208,11053337,5765,0,1753600888,13175.697210749997,26694.958666050006,53325.858330480005 2025-07-27,07:21:30.000,208,11053349,5765,0,1753600889,13175.703947059992,29463.025132709998,53325.858330480005 2025-07-27,07:21:31.000,208,11053321,5845,0,1753600890,13175.724155989992,29924.390691210006,53325.81640776 2025-07-27,07:21:32.000,208,11053367,5684,0,1753600891,13175.717419679997,31769.761286520006,53325.83736912 2025-07-27,07:21:33.000,208,11053307,6045,0,1753600892,13175.703947059992,30385.706905800005,53325.80243352001 2025-07-27,07:21:34.000,208,11053318,5205,0,1753600893,13175.717419679997,25310.932481850003,53325.809420640006 2025-07-27,07:21:35.000,208,11053334,5285,0,1753600894,13175.724155989992,30385.76329884,53325.8653176 2025-07-27,07:21:36.000,208,11053363,5805,0,1753600895,13175.751101230002,28079.062390680003,53325.7954464 2025-07-27,07:21:37.000,208,11053272,5044,0,1753600896,13175.724155989992,27156.387666719995,53325.80243352001 2025-07-27,07:21:38.000,208,11053333,5765,0,1753600897,13175.690474440002,26233.698844500002,53325.77448504 2025-07-27,07:21:39.000,208,11053309,5765,0,1753600898,13175.697210749997,29924.425936860003,53325.7954464 2025-07-27,07:21:40.000,208,11053326,5485,0,1753600899,13175.737628609997,27617.739126960005,53325.85134336001 2025-07-27,07:21:41.000,208,11053297,5805,0,1753600900,13175.744364919992,31769.733089999994,53325.84435624 2025-07-27,07:21:42.000,208,11053125,5765,0,1753600901,13175.737628609997,27156.373568459996,53325.7954464 2025-07-27,07:21:43.000,208,11053323,5925,0,1753600902,13175.764573849992,28540.3856544,53325.85134336001 2025-07-27,07:21:44.000,208,11053349,5605,0,1753600903,13175.737628609997,29463.039230969996,53325.80243352001 2025-07-27,07:21:45.000,208,11053290,5525,0,1753600904,13175.677001819997,30385.784446229998,53325.7954464 2025-07-27,07:21:46.000,208,11053301,5805,0,1753600905,13175.730892300002,33153.801568979994,53325.7954464 2025-07-27,07:21:47.000,208,11053322,4925,0,1753600906,13175.703947059992,32231.091599370004,53325.82339488 2025-07-27,07:21:48.000,208,11053391,5725,0,1753600907,13175.710683370002,29924.362494689994,53325.83038200001 2025-07-27,07:21:49.000,208,11053316,5205,0,1753600908,13175.677001819997,32692.44305961,53325.8653176 2025-07-27,07:21:50.000,208,11053406,5285,0,1753600909,13175.643320269992,30847.030169520003,53325.83736912 2025-07-27,07:21:51.000,208,11053345,5965,0,1753600910,13175.643320269992,30847.06541517,53325.809420640006 2025-07-27,07:21:52.000,208,11053357,5805,0,1753600911,13175.677001819997,31769.83882695,53325.78147216001 2025-07-27,07:21:53.000,208,11053361,5684,0,1753600912,13175.643320269992,30847.135906469994,53325.81640776 2025-07-27,07:21:54.000,208,11053380,5365,0,1753600913,13175.596166099996,28540.41385092,53325.80243352001 2025-07-27,07:21:55.000,208,11053351,6005,0,1753600914,13175.636583959997,23926.962690689994,53325.82339488 2025-07-27,07:21:56.000,208,11053344,5445,0,1753600915,13175.629847650001,29463.095624010006,53325.81640776 2025-07-27,07:21:57.000,208,11053362,5405,0,1753600916,13175.616375029997,27617.746176090004,53325.809420640006 2025-07-27,07:21:58.000,208,11053379,5645,0,1753600917,13175.636583959997,26233.74113928,53325.83736912 2025-07-27,07:21:59.000,208,11053372,5245,0,1753600918,13175.602902409992,23927.06842764,53325.84435624 2025-07-27,07:22:00.000,208,11053379,5805,0,1753600919,13175.589429790001,32231.260778490003,53325.78147216001 2025-07-27,07:22:01.000,208,11053358,5365,0,1753600920,13175.602902409992,28540.519587870003,53325.8653176 2025-07-27,07:22:02.000,208,11053350,5245,0,1753600921,13175.562484549991,30847.23459429,53325.80243352001 2025-07-27,07:22:03.000,208,11053412,5205,0,1753600922,13175.555748239996,33153.91435506,53325.81640776 2025-07-27,07:22:04.000,208,11053413,5684,0,1753600923,13175.508594070001,33615.21647139,53325.76749792 2025-07-27,07:22:05.000,208,11053349,5925,0,1753600924,13175.528803000001,29001.84285159,53325.84435624 2025-07-27,07:22:06.000,208,11053384,5245,0,1753600925,13175.508594070001,31308.593103659994,53325.87230472 2025-07-27,07:22:07.000,208,11053390,5445,0,1753600926,13175.501857759991,28540.54778439,53325.80243352001 2025-07-27,07:22:08.000,208,11053355,5965,0,1753600927,13175.528803000001,29001.885146369998,53325.76749792 2025-07-27,07:22:09.000,208,11053418,5445,0,1753600928,13175.508594070001,27156.49340367,53325.66269112001 2025-07-27,07:22:10.000,208,11053404,5165,0,1753600929,13175.515330379996,27617.894207820005,53325.70461384 2025-07-27,07:22:11.000,208,11053361,5765,0,1753600930,13175.495121449996,32692.668631769993,53325.71160096001 2025-07-27,07:22:12.000,208,11053367,5565,0,1753600931,13175.508594070001,31308.67769322,53325.739549440004 2025-07-27,07:22:13.000,208,11053367,5845,0,1753600932,13175.495121449996,31769.958662160003,53325.739549440004 2025-07-27,07:22:14.000,208,11053387,5925,0,1753600933,13175.461439899991,29001.913342889995,53325.7255752 2025-07-27,07:22:15.000,208,11053399,5725,0,1753600934,13175.441230969991,26695.148992560004,53325.77448504 2025-07-27,07:22:16.000,208,11053339,6045,0,1753600935,13175.421022039991,25772.460170339997,53325.7954464 2025-07-27,07:22:17.000,208,11053389,5765,0,1753600936,13175.461439899991,32231.345368049995,53325.7255752 2025-07-27,07:22:18.000,208,11053388,5285,0,1753600937,13175.441230969991,29924.566919460005,53325.73256232001 2025-07-27,07:22:19.000,208,11053401,5605,0,1753600938,13175.434494659996,30385.93952709,53325.77448504 2025-07-27,07:22:20.000,208,11053368,5485,0,1753600939,13175.414285729996,30847.248692549998,53325.75352368001 2025-07-27,07:22:21.000,208,11053391,5845,0,1753600940,13175.434494659996,34999.320196019995,53325.760510800006 2025-07-27,07:22:22.000,208,11053272,5285,0,1753600941,13175.421022039991,28540.583030039998,53325.7255752 2025-07-27,07:22:23.000,208,11053379,5605,0,1753600942,13175.40754942,30847.23459429,53325.73256232001 2025-07-27,07:22:24.000,208,11053372,5325,0,1753600943,13175.441230969991,30386.002969260007,53325.73256232001 2025-07-27,07:22:25.000,208,11053444,5285,0,1753600944,13175.40754942,26233.853925360003,53325.70461384 2025-07-27,07:22:26.000,208,11053382,5605,0,1753600945,13175.421022039991,29001.86399898,53325.70461384 2025-07-27,07:22:27.000,208,11053407,5925,0,1753600946,13175.394076799996,30385.946576219998,53325.71160096001 2025-07-27,07:22:28.000,208,11053351,5884,0,1753600947,13175.42775835,31308.614251050007,53325.760510800006 2025-07-27,07:22:29.000,208,11053398,5285,0,1753600948,13175.40754942,28079.189275020006,53325.7954464 2025-07-27,07:22:30.000,208,11053430,5325,0,1753600949,13175.353658939996,30847.262790809997,53325.70461384 2025-07-27,07:22:31.000,208,11053357,5845,0,1753600950,13175.394076799996,28079.210422410004,53325.70461384 2025-07-27,07:22:32.000,208,11053377,5725,0,1753600951,13175.34692263,27156.465207150002,53325.70461384 2025-07-27,07:22:33.000,208,11053435,5725,0,1753600952,13175.40081310999,29924.559870330006,53325.74653656 2025-07-27,07:22:34.000,208,11053428,5445,0,1753600953,13175.3267137,24388.441035270007,53325.67666536 2025-07-27,07:22:35.000,208,11053370,5365,0,1753600954,13175.30650477,29001.87104811,53325.71858808 2025-07-27,07:22:36.000,208,11053405,4965,0,1753600955,13175.31997738999,31769.881121729995,53325.7255752 2025-07-27,07:22:37.000,208,11053342,5405,0,1753600956,13175.333450009995,28079.154029369995,53325.7255752 2025-07-27,07:22:38.000,208,11053427,5725,0,1753600957,13175.293032149995,31308.53671062,53325.641729760006 2025-07-27,07:22:39.000,208,11053365,6005,0,1753600958,13175.30650477,34076.67366858,53325.71160096001 2025-07-27,07:22:40.000,208,11053382,5765,0,1753600959,13175.28629584,29463.16611531,53325.7255752 2025-07-27,07:22:41.000,208,11053336,5445,0,1753600960,13175.24587798,28540.470243959993,53325.71160096001 2025-07-27,07:22:42.000,208,11053356,5125,0,1753600961,13175.24587798,28079.132881979996,53325.71858808 2025-07-27,07:22:43.000,208,11053334,5405,0,1753600962,13175.22566905,29924.45413338,53325.71858808 2025-07-27,07:22:44.000,208,11053331,5845,0,1753600963,13175.23914166999,33615.251717039995,53325.71160096001 2025-07-27,07:22:45.000,208,11053363,5684,0,1753600964,13175.21893273999,29001.779409420007,53325.66967824 2025-07-27,07:22:46.000,208,11053375,5805,0,1753600965,13175.191987499995,30385.840839270008,53325.68365248001 2025-07-27,07:22:47.000,208,11053407,5605,0,1753600966,13175.18525119,27617.760274350003,53325.68365248001 2025-07-27,07:22:48.000,208,11053376,5165,0,1753600967,13175.15830594999,34537.89119535001,53325.69762672 2025-07-27,07:22:49.000,208,11053374,5605,0,1753600968,13175.151569639995,25310.995924019997,53325.67666536 2025-07-27,07:22:50.000,208,11053385,5565,0,1753600969,13175.11788808999,32231.14799241,53325.7255752 2025-07-27,07:22:51.000,208,11053394,5365,0,1753600970,13175.15830594999,34076.52563685,53325.66269112001 2025-07-27,07:22:52.000,208,11053363,5925,0,1753600971,13175.09767915999,29001.772360289993,53325.71160096001 2025-07-27,07:22:53.000,208,11053394,5405,0,1753600972,13175.08420654,24849.686758559998,53325.67666536 2025-07-27,07:22:54.000,208,11053392,5365,0,1753600973,13175.09767915999,25311.031169669994,53325.655704 2025-07-27,07:22:55.000,208,11053399,5925,0,1753600974,13175.04378868,29924.47528077,53325.641729760006 2025-07-27,07:22:57.000,208,11053436,5605,0,1753600976,13174.99663450999,32692.464206999997,53325.592819920006 2025-07-27,07:22:58.000,208,11053375,5725,0,1753600977,13175.003370819999,26695.092599519994,53325.67666536 2025-07-27,07:22:59.000,208,11053442,5245,0,1753600978,13175.003370819999,30385.876084920004,53325.61378128001 2025-07-27,07:23:00.000,208,11053377,5765,0,1753600979,13174.969689269994,32692.520600040007,53325.59980704 2025-07-27,07:23:01.000,208,11053400,5245,0,1753600980,13174.97642557999,28079.161078499994,53325.571858560004 2025-07-27,07:23:02.000,208,11053381,5925,0,1753600981,13175.003370819999,32231.225532840006,53325.592819920006 2025-07-27,07:23:03.000,208,11053163,5765,0,1753600982,13174.929271409994,33153.843863760005,53325.61378128001 2025-07-27,07:23:04.000,208,11053383,5725,0,1753600983,13174.956216649989,25311.066415320005,53325.620768400004 2025-07-27,07:23:05.000,208,11053362,5285,0,1753600984,13174.956216649989,32231.239631100005,53325.641729760006 2025-07-27,07:23:06.000,208,11053410,5605,0,1753600985,13174.909062479994,31308.52261236,53325.62775552 2025-07-27,07:23:07.000,208,11053371,5805,0,1753600986,13174.902326169999,27156.444059760004,53325.56487144001 2025-07-27,07:23:08.000,208,11053393,5765,0,1753600987,13174.875380929989,31769.923416510006,53325.54391008001 2025-07-27,07:23:09.000,208,11053412,5405,0,1753600988,13174.909062479994,34076.53973511,53325.592819920006 2025-07-27,07:23:10.000,208,11053405,5925,0,1753600989,13174.875380929989,32231.232581970005,53325.592819920006 2025-07-27,07:23:11.000,208,11053390,5285,0,1753600990,13174.848435689993,29001.84285159,53325.620768400004 2025-07-27,07:23:12.000,208,11053451,5805,0,1753600991,13174.841699379998,26695.085550389995,53325.5508972 2025-07-27,07:23:13.000,208,11053337,5765,0,1753600992,13174.848435689993,27617.760274350003,53325.54391008001 2025-07-27,07:23:14.000,208,11053342,5165,0,1753600993,13174.848435689993,34076.560882499994,53325.58583280001 2025-07-27,07:23:15.000,208,11053363,5684,0,1753600994,13174.841699379998,29001.779409420007,53325.51596160001 2025-07-27,07:23:16.000,208,11053404,5085,0,1753600995,13174.855171999989,28540.526637000003,53325.5508972 2025-07-27,07:23:17.000,208,11053365,5205,0,1753600996,13174.848435689993,29001.807605940005,53325.55788432 2025-07-27,07:23:18.000,208,11053397,5765,0,1753600997,13174.855171999989,28540.463194829994,53325.5508972 2025-07-27,07:23:19.000,208,11053331,5765,0,1753600998,13174.821490449998,28079.182225890007,53325.54391008001 2025-07-27,07:23:20.000,208,11053379,5605,0,1753600999,13174.834963069989,30385.92542883,53325.50198736 2025-07-27,07:23:21.000,208,11053411,5684,0,1753601000,13174.828226759993,32231.253729360003,53325.481026 2025-07-27,07:23:22.000,208,11053386,5245,0,1753601001,13174.821490449998,29924.552821200006,53325.50897448 2025-07-27,07:23:23.000,208,11053203,5884,0,1753601002,13174.841699379998,24388.455133530006,53325.52993584 2025-07-27,07:23:24.000,208,11053302,5205,0,1753601003,13174.808017829993,30385.93247796,53325.522948720005 2025-07-27,07:23:25.000,208,11053367,5725,0,1753601004,13174.774336279988,29924.552821200006,53325.54391008001 2025-07-27,07:23:26.000,208,11053395,5565,0,1753601005,13174.801281519998,29924.595115980002,53325.52993584 2025-07-27,07:23:27.000,208,11053438,5285,0,1753601006,13174.814754139989,31769.923416510006,53325.54391008001 2025-07-27,07:23:28.000,208,11053370,5565,0,1753601007,13174.814754139989,34076.62432467,53325.57884568 2025-07-27,07:23:29.000,208,11053333,5925,0,1753601008,13174.774336279988,29924.545772070007,53325.481026 2025-07-27,07:23:30.000,208,11053417,5445,0,1753601009,13174.781072589998,32692.703877420005,53325.51596160001 2025-07-27,07:23:31.000,208,11053410,5285,0,1753601010,13174.794545209988,33154.005993750005,53325.453077520004 2025-07-27,07:23:32.000,208,11053341,6005,0,1753601011,13174.828226759993,28079.224520670003,53325.522948720005 2025-07-27,07:23:33.000,208,11053375,5565,0,1753601012,13174.808017829993,27156.48635454,53325.49500024001 2025-07-27,07:23:34.000,208,11053381,5884,0,1753601013,13174.834963069989,26695.156041690003,53325.48801312 2025-07-27,07:23:35.000,208,11053418,5405,0,1753601014,13174.848435689993,29463.285950520003,53325.52993584 2025-07-27,07:23:36.000,208,11053335,5605,0,1753601015,13174.814754139989,28079.231569800002,53325.53692296 2025-07-27,07:23:37.000,208,11053317,5845,0,1753601016,13174.808017829993,28079.196324150005,53325.522948720005 2025-07-27,07:23:38.000,208,11053371,5725,0,1753601017,13174.801281519998,29001.906293759996,53325.474038880006 2025-07-27,07:23:39.000,208,11053359,5725,0,1753601018,13174.828226759993,29001.913342889995,53325.46006464 2025-07-27,07:23:40.000,208,11053406,5205,0,1753601019,13174.808017829993,32231.30307327,53325.46705176001 2025-07-27,07:23:41.000,208,11053407,5845,0,1753601020,13174.794545209988,29924.686754669994,53325.522948720005 2025-07-27,07:23:42.000,208,11053366,5245,0,1753601021,13174.828226759993,29001.962686800005,53325.43211616 2025-07-27,07:23:43.000,208,11053384,5405,0,1753601022,13174.814754139989,29924.588066850003,53325.43211616 2025-07-27,07:23:44.000,208,11053414,5405,0,1753601023,13174.828226759993,29924.644459889998,53325.46006464 2025-07-27,07:23:45.000,208,11053394,5285,0,1753601024,13174.834963069989,30847.40377341,53325.43910328 2025-07-27,07:23:46.000,208,11053402,5205,0,1753601025,13174.841699379998,27156.585042360006,53325.44609040001 2025-07-27,07:23:47.000,208,11053413,5845,0,1753601026,13174.834963069989,27617.880109560007,53325.43211616 2025-07-27,07:23:48.000,208,11053384,5325,0,1753601027,13174.834963069989,29001.941539410007,53325.43211616 2025-07-27,07:23:49.000,208,11053427,5645,0,1753601028,13174.868644619994,25772.558858160002,53325.43910328 2025-07-27,07:23:50.000,208,11053403,5845,0,1753601029,13174.841699379998,29463.32119617,53325.43211616 2025-07-27,07:23:51.000,208,11053345,5765,0,1753601030,13174.875380929989,28540.660570470005,53325.43910328 2025-07-27,07:23:52.000,208,11053390,5245,0,1753601031,13174.861908309998,26695.240631249995,53325.48801312 2025-07-27,07:23:53.000,208,11053351,5684,0,1753601032,13174.834963069989,30847.305085590007,53325.425129040006 2025-07-27,07:23:54.000,208,11053397,5765,0,1753601033,13174.814754139989,26233.87507275,53325.453077520004 2025-07-27,07:23:55.000,208,11053406,5245,0,1753601034,13174.808017829993,31308.69884061,53325.38320632 2025-07-27,07:23:56.000,208,11053358,5165,0,1753601035,13174.801281519998,30847.37557689,53325.43211616 2025-07-27,07:23:57.000,208,11053322,5605,0,1753601036,13174.794545209988,35922.135902580005,53325.43910328 2025-07-27,07:23:58.000,208,11053400,5445,0,1753601037,13174.828226759993,27156.570944100007,53325.39019344 2025-07-27,07:23:59.000,208,11053372,5405,0,1753601038,13174.794545209988,26233.952613179994,53325.43211616 2025-07-27,07:24:00.000,208,11053380,5245,0,1753601039,13174.828226759993,24388.596116130007,53325.36923208 2025-07-27,07:24:01.000,208,11053351,5925,0,1753601040,13174.828226759993,30847.417871669997,53325.425129040006 2025-07-27,07:24:02.000,208,11053381,5645,0,1753601041,13174.808017829993,25772.608202069998,53325.41814192001 2025-07-27,07:24:03.000,208,11053391,5805,0,1753601042,13174.794545209988,30847.340331240004,53325.43211616 2025-07-27,07:24:04.000,208,11053391,5805,0,1753601043,13174.787808899993,27156.6414354,53325.33429648 2025-07-27,07:24:05.000,208,11053421,5684,0,1753601044,13174.774336279988,26233.952613179994,53325.32730936001 2025-07-27,07:24:06.000,208,11053356,5245,0,1753601045,13174.794545209988,25772.58000555,53325.355257840005 2025-07-27,07:24:07.000,208,11053379,5884,0,1753601046,13174.781072589998,30847.36852776,53325.425129040006 2025-07-27,07:24:08.000,208,11053359,5805,0,1753601047,13174.787808899993,28540.653521340006,53325.355257840005 2025-07-27,07:24:09.000,208,11053364,5205,0,1753601048,13174.787808899993,30386.07346056,53325.36224496 2025-07-27,07:24:10.000,208,11053387,5925,0,1753601049,13174.767599969993,27156.63438627,53325.38320632 2025-07-27,07:24:11.000,208,11053358,5605,0,1753601050,13174.808017829993,33154.08353418,53325.3412836 2025-07-27,07:24:12.000,208,11053365,6084,0,1753601051,13174.814754139989,27618.021092159994,53325.37621920001 2025-07-27,07:24:13.000,208,11053338,5365,0,1753601052,13174.808017829993,30386.052313170003,53325.37621920001 2025-07-27,07:24:14.000,208,11053334,5325,0,1753601053,13174.794545209988,32692.76027046,53325.39718056001 2025-07-27,07:24:15.000,208,11053404,5445,0,1753601054,13174.808017829993,28079.344355880006,53325.425129040006 2025-07-27,07:24:16.000,208,11053384,5325,0,1753601055,13174.841699379998,29002.096620270007,53325.33429648 2025-07-27,07:24:17.000,208,11053323,5684,0,1753601056,13174.841699379998,31770.078497370007,53325.355257840005 2025-07-27,07:24:18.000,208,11053415,5605,0,1753601057,13174.828226759993,26695.35341733,53325.36923208 2025-07-27,07:24:19.000,208,11053353,5805,0,1753601058,13174.915798789989,27156.676681049998,53325.36224496 2025-07-27,07:24:20.000,208,11053356,5365,0,1753601059,13174.888853549994,28079.40074892,53325.36923208 2025-07-27,07:24:21.000,208,11053341,5884,0,1753601060,13174.922535099999,30847.488362970005,53325.41814192001 2025-07-27,07:24:22.000,208,11053383,5845,0,1753601061,13174.909062479994,29463.455129640002,53325.37621920001 2025-07-27,07:24:23.000,208,11053367,5684,0,1753601062,13174.949480339994,31308.797528430005,53325.355257840005 2025-07-27,07:24:24.000,208,11053426,5285,0,1753601063,13174.936007719989,29002.103669400007,53325.36923208 2025-07-27,07:24:25.000,208,11053401,5405,0,1753601064,13174.956216649989,29002.117767660005,53325.3412836 2025-07-27,07:24:26.000,208,11053351,5725,0,1753601065,13174.969689269994,29002.138915050004,53325.41814192001 2025-07-27,07:24:27.000,208,11053389,5925,0,1753601066,13174.956216649989,27618.11273085,53325.43211616 2025-07-27,07:24:28.000,208,11053386,5245,0,1753601067,13174.989898199994,31770.212430839994,53325.41814192001 2025-07-27,07:24:29.000,208,11053404,5445,0,1753601068,13174.983161889999,29002.103669400007,53325.39019344 2025-07-27,07:24:30.000,208,11053409,5605,0,1753601069,13174.99663450999,30386.158050119993,53325.32730936001 2025-07-27,07:24:31.000,208,11053415,5445,0,1753601070,13175.023579749999,35922.26983605001,53325.36923208 2025-07-27,07:24:32.000,208,11053435,5565,0,1753601071,13175.030316059994,29463.4692279,53325.4111548 2025-07-27,07:24:33.000,208,11053354,5525,0,1753601072,13175.030316059994,31770.184234319997,53325.39019344 2025-07-27,07:24:34.000,208,11053401,5684,0,1753601073,13175.030316059994,29002.131865920004,53325.38320632 2025-07-27,07:24:35.000,208,11053239,5565,0,1753601074,13175.08420654,31770.226529100008,53325.39019344 2025-07-27,07:24:36.000,208,11053344,5285,0,1753601075,13175.090942849994,28079.464191089995,53325.46705176001 2025-07-27,07:24:37.000,208,11053401,5884,0,1753601076,13175.111151779995,28540.921388279996,53325.425129040006 2025-07-27,07:24:38.000,208,11053370,5285,0,1753601077,13175.111151779995,28079.499436740007,53325.453077520004 2025-07-27,07:24:39.000,208,11053413,5884,0,1753601078,13175.07747022999,30847.53770688,53325.425129040006 2025-07-27,07:24:40.000,208,11053388,5245,0,1753601079,13175.050524989994,25311.4611666,53325.46705176001 2025-07-27,07:24:41.000,208,11053431,5845,0,1753601080,13175.070733919994,32231.62733325,53325.522948720005 2025-07-27,07:24:42.000,208,11053308,5405,0,1753601081,13175.10441547,30386.26378707,53325.49500024001 2025-07-27,07:24:43.000,208,11053426,5245,0,1753601082,13175.131360709995,26695.529645579998,53325.453077520004 2025-07-27,07:24:44.000,208,11053372,5085,0,1753601083,13175.1246244,27618.204369540006,53325.453077520004 2025-07-27,07:24:45.000,208,11053380,5285,0,1753601084,13175.19872380999,29002.202357219998,53325.38320632 2025-07-27,07:24:46.000,208,11053395,5805,0,1753601085,13175.18525119,32693.05633392,53325.4111548 2025-07-27,07:24:47.000,208,11053346,5565,0,1753601086,13175.191987499995,29002.293995910004,53325.46006464 2025-07-27,07:24:48.000,208,11053445,5645,0,1753601087,13175.131360709995,30847.608198179994,53325.39718056001 2025-07-27,07:24:49.000,208,11053395,5925,0,1753601088,13175.191987499995,28079.534682390004,53325.425129040006 2025-07-27,07:24:50.000,208,11053388,5365,0,1753601089,13175.20546012,29002.279897650005,53325.48801312 2025-07-27,07:24:51.000,208,11053428,5525,0,1753601090,13175.19872380999,31308.99490407,53325.44609040001 2025-07-27,07:24:52.000,208,11053380,5205,0,1753601091,13175.19872380999,32231.704873680006,53325.4111548 2025-07-27,07:24:53.000,208,11053323,5485,0,1753601092,13175.21893273999,30847.728033389998,53325.425129040006 2025-07-27,07:24:54.000,208,11053395,5645,0,1753601093,13175.212196429995,32231.711922810005,53325.4111548 2025-07-27,07:24:55.000,208,11053385,5925,0,1753601094,13175.22566905,30847.706886,53325.46006464 2025-07-27,07:24:56.000,208,11053428,5285,0,1753601095,13175.252614289995,26234.262774899995,53325.49500024001 2025-07-27,07:24:57.000,208,11053409,6005,0,1753601096,13175.252614289995,34538.44807662,53325.51596160001 2025-07-27,07:24:58.000,208,11053382,5285,0,1753601097,13175.24587798,27156.909302340006,53325.474038880006 2025-07-27,07:24:59.000,208,11053365,5445,0,1753601098,13175.252614289995,33615.85089309,53325.46006464 2025-07-27,07:25:00.000,208,11053396,5285,0,1753601099,13175.232405359995,25772.925412919998,53325.481026 2025-07-27,07:25:01.000,208,11053402,5445,0,1753601100,13175.232405359995,27156.97979364,53325.49500024001 2025-07-27,07:25:02.000,208,11053394,5325,0,1753601101,13175.252614289995,29925.053309430004,53325.453077520004 2025-07-27,07:25:03.000,208,11053397,5725,0,1753601102,13175.23914166999,32231.733070200004,53325.39718056001 2025-07-27,07:25:04.000,208,11053320,5245,0,1753601103,13175.27955952999,27156.944547990002,53325.46006464 2025-07-27,07:25:05.000,208,11053337,5805,0,1753601104,13175.272823219995,26695.578989489994,53325.43211616 2025-07-27,07:25:06.000,208,11053394,5405,0,1753601105,13175.232405359995,32231.733070200004,53325.41814192001 2025-07-27,07:25:07.000,208,11053381,5925,0,1753601106,13175.252614289995,29002.385634599996,53325.48801312 2025-07-27,07:25:08.000,208,11053378,5245,0,1753601107,13175.272823219995,30386.383622280002,53325.50897448 2025-07-27,07:25:09.000,208,11053398,5445,0,1753601108,13175.23914166999,26234.34736446,53325.481026 2025-07-27,07:25:10.000,208,11053391,5725,0,1753601109,13175.25935059999,29925.046260300005,53325.51596160001 2025-07-27,07:25:11.000,208,11053405,5765,0,1753601110,13175.22566905,29463.673652669997,53325.46705176001 2025-07-27,07:25:12.000,208,11053416,5365,0,1753601111,13175.171778569995,30386.369524020003,53325.5508972 2025-07-27,07:25:13.000,208,11053425,5884,0,1753601112,13175.212196429995,29002.35743808,53325.54391008001 2025-07-27,07:25:14.000,208,11053370,5365,0,1753601113,13175.212196429995,25772.925412919998,53325.404167680004 2025-07-27,07:25:15.000,208,11053398,5325,0,1753601114,13175.171778569995,28079.703861510003,53325.46705176001 2025-07-27,07:25:16.000,208,11053361,5684,0,1753601115,13175.18525119,29002.392683729995,53325.481026 2025-07-27,07:25:17.000,208,11053404,5365,0,1753601116,13175.191987499995,31309.100641020006,53325.46705176001 2025-07-27,07:25:18.000,208,11053395,5925,0,1753601117,13175.171778569995,28540.984830450005,53325.4111548 2025-07-27,07:25:19.000,208,11053404,5285,0,1753601118,13175.16504226,31309.079493629994,53325.46705176001 2025-07-27,07:25:20.000,208,11053370,5325,0,1753601119,13175.20546012,26234.276873159994,53325.41814192001 2025-07-27,07:25:21.000,208,11053373,5884,0,1753601120,13175.171778569995,30386.461162709995,53325.522948720005 2025-07-27,07:25:22.000,208,11053443,5925,0,1753601121,13175.18525119,31309.079493629994,53325.481026 2025-07-27,07:25:23.000,208,11053434,5245,0,1753601122,13175.14483333,31309.14998493,53325.474038880006 2025-07-27,07:25:24.000,208,11053352,5365,0,1753601123,13175.171778569995,29463.715947450008,53325.46705176001 2025-07-27,07:25:25.000,208,11053391,5684,0,1753601124,13175.15830594999,31309.065395369995,53325.453077520004 2025-07-27,07:25:26.000,208,11053368,5285,0,1753601125,13175.15830594999,29002.378585469996,53325.46705176001 2025-07-27,07:25:27.000,208,11053398,5245,0,1753601126,13175.1246244,31309.142935800002,53325.46006464 2025-07-27,07:25:28.000,208,11053402,5285,0,1753601127,13175.151569639995,26234.248676639996,53325.50198736 2025-07-27,07:25:29.000,208,11053403,5684,0,1753601128,13175.16504226,32693.098628699998,53325.474038880006 2025-07-27,07:25:30.000,208,11053404,5445,0,1753601129,13175.151569639995,29925.060358560004,53325.425129040006 2025-07-27,07:25:31.000,208,11053410,5245,0,1753601130,13175.16504226,29002.34333982,53325.43211616 2025-07-27,07:25:32.000,208,11053490,5205,0,1753601131,13175.10441547,27618.331253879995,53325.425129040006 2025-07-27,07:25:33.000,208,11053431,5845,0,1753601132,13175.13809701999,34999.9264212,53325.453077520004 2025-07-27,07:25:34.000,208,11053416,5325,0,1753601133,13175.1246244,30386.355425760004,53325.49500024001 2025-07-27,07:25:35.000,208,11053404,5325,0,1753601134,13175.15830594999,28079.682714120005,53325.46705176001 2025-07-27,07:25:36.000,208,11053396,5325,0,1753601135,13175.11788808999,28541.05532175,53325.50897448 2025-07-27,07:25:37.000,208,11053437,5925,0,1753601136,13175.151569639995,32231.831758019995,53325.48801312 2025-07-27,07:25:38.000,208,11053373,5765,0,1753601137,13175.16504226,30847.8478686,53325.46006464 2025-07-27,07:25:39.000,208,11053418,5485,0,1753601138,13175.131360709995,28079.760254549998,53325.425129040006 2025-07-27,07:25:40.000,208,11053377,5725,0,1753601139,13175.1246244,29925.187242900007,53325.46705176001 2025-07-27,07:25:41.000,208,11053388,5285,0,1753601140,13175.11788808999,24388.99791654,53325.46705176001 2025-07-27,07:25:42.000,208,11053406,5205,0,1753601141,13175.111151779995,30847.798524690006,53325.39019344 2025-07-27,07:25:43.000,208,11053379,5485,0,1753601142,13175.10441547,30847.770328169994,53325.41814192001 2025-07-27,07:25:44.000,208,11053425,5645,0,1753601143,13175.070733919994,28079.73205803,53325.481026 2025-07-27,07:25:45.000,208,11053423,5805,0,1753601144,13175.07747022999,28079.7250089,53325.4111548 2025-07-27,07:25:46.000,208,11053427,5684,0,1753601145,13175.070733919994,24850.307082,53325.46705176001 2025-07-27,07:25:47.000,208,11053445,5925,0,1753601146,13175.09767915999,28079.760254549998,53325.453077520004 2025-07-27,07:25:48.000,208,11053434,5365,0,1753601147,13175.05726129999,31309.16408319,53325.41814192001 2025-07-27,07:25:49.000,208,11053405,5725,0,1753601148,13175.06399761,27157.050284940007,53325.404167680004 2025-07-27,07:25:50.000,208,11053396,5325,0,1753601149,13175.050524989994,26695.705873829997,53325.4111548 2025-07-27,07:25:51.000,208,11053351,5925,0,1753601150,13175.06399761,33615.907286129994,53325.43211616 2025-07-27,07:25:52.000,208,11053379,5884,0,1753601151,13175.06399761,29463.80758614,53325.474038880006 2025-07-27,07:25:53.000,208,11053364,5445,0,1753601152,13175.05726129999,31309.220476229995,53325.425129040006 2025-07-27,07:25:54.000,208,11053398,5165,0,1753601153,13175.05726129999,30386.55985053,53325.43211616 2025-07-27,07:25:55.000,208,11053375,5684,0,1753601154,13175.05726129999,28079.767303679997,53325.38320632 2025-07-27,07:25:56.000,208,11053391,5405,0,1753601155,13175.023579749999,28541.175156960002,53325.4111548 2025-07-27,07:25:57.000,208,11053396,5445,0,1753601156,13175.04378868,28079.767303679997,53325.39718056001 2025-07-27,07:25:58.000,208,11053380,5325,0,1753601157,13175.03705236999,31309.206377969997,53325.39019344 2025-07-27,07:25:59.000,208,11053340,5325,0,1753601158,13175.050524989994,30847.911310769996,53325.355257840005 2025-07-27,07:26:00.000,208,11053409,5645,0,1753601159,13175.070733919994,29925.25068507,53325.38320632 2025-07-27,07:26:01.000,208,11053403,5645,0,1753601160,13175.070733919994,29925.25068507,53325.39019344 2025-07-27,07:26:02.000,208,11053392,5205,0,1753601161,13175.050524989994,30847.939507289993,53325.38320632 2025-07-27,07:26:03.000,208,11053387,5725,0,1753601162,13175.04378868,33154.68975936,53325.38320632 2025-07-27,07:26:04.000,208,11053431,6045,0,1753601163,13175.06399761,29463.95561787,53325.38320632 2025-07-27,07:26:05.000,208,11053403,5684,0,1753601164,13175.111151779995,36384.11473539,53325.3412836 2025-07-27,07:26:06.000,208,11053410,5245,0,1753601165,13175.11788808999,34538.68774704001,53325.36923208 2025-07-27,07:26:07.000,208,11053359,5565,0,1753601166,13175.070733919994,32693.303053469994,53325.44609040001 2025-07-27,07:26:08.000,208,11053390,5165,0,1753601167,13175.09767915999,28541.146960440004,53325.39718056001 2025-07-27,07:26:09.000,208,11053365,5805,0,1753601168,13175.131360709995,27618.542727780004,53325.4111548 2025-07-27,07:26:10.000,208,11053411,5805,0,1753601169,13175.1246244,31770.62832951,53325.36923208 2025-07-27,07:26:11.000,208,11053451,5684,0,1753601170,13175.10441547,32232.043231920004,53325.37621920001 2025-07-27,07:26:12.000,208,11053378,5405,0,1753601171,13175.1246244,31770.670624289996,53325.36923208 2025-07-27,07:26:13.000,208,11053368,5165,0,1753601172,13175.11788808999,30386.651489220007,53325.3412836 2025-07-27,07:26:14.000,208,11053371,5805,0,1753601173,13175.14483333,30386.672636610005,53325.38320632 2025-07-27,07:26:15.000,208,11053412,5405,0,1753601174,13175.19872380999,33154.753201529995,53325.36923208 2025-07-27,07:26:16.000,208,11053350,5245,0,1753601175,13175.191987499995,29002.63940328,53325.404167680004 2025-07-27,07:26:17.000,208,11053387,5884,0,1753601176,13175.17851487999,29925.328225499994,53325.39718056001 2025-07-27,07:26:18.000,208,11053375,5725,0,1753601177,13175.18525119,32232.09257583,53325.404167680004 2025-07-27,07:26:19.000,208,11053348,5165,0,1753601178,13175.151569639995,28079.964679319994,53325.44609040001 2025-07-27,07:26:20.000,208,11053354,5325,0,1753601179,13175.212196429995,29002.65350154,53325.39718056001 2025-07-27,07:26:21.000,208,11053405,6005,0,1753601180,13175.23914166999,27157.254709710003,53325.43211616 2025-07-27,07:26:22.000,208,11053354,5405,0,1753601181,13175.293032149995,26234.579985749995,53325.474038880006 2025-07-27,07:26:23.000,208,11053386,5285,0,1753601182,13175.272823219995,25773.22147638,53325.50198736 2025-07-27,07:26:24.000,208,11053391,5965,0,1753601183,13175.29976845999,29463.997912649997,53325.425129040006 2025-07-27,07:26:25.000,208,11053418,5325,0,1753601184,13175.25935059999,33616.11876003,53325.453077520004 2025-07-27,07:26:26.000,208,11053336,5165,0,1753601185,13175.26608691,29464.019060039995,53325.474038880006 2025-07-27,07:26:27.000,208,11053366,5285,0,1753601186,13175.333450009995,29925.391667670003,53325.425129040006 2025-07-27,07:26:28.000,208,11053433,5765,0,1753601187,13175.31997738999,29925.40576593,53325.50198736 2025-07-27,07:26:29.000,208,11053430,5445,0,1753601188,13175.333450009995,29002.709894579995,53325.453077520004 2025-07-27,07:26:30.000,208,11053393,5805,0,1753601189,13175.3267137,25773.284918549994,53325.43910328 2025-07-27,07:26:31.000,208,11053416,5245,0,1753601190,13175.394076799996,33154.93647891001,53325.481026 2025-07-27,07:26:32.000,208,11053395,5725,0,1753601191,13175.40081310999,29925.476257229995,53325.425129040006 2025-07-27,07:26:33.000,208,11053415,5525,0,1753601192,13175.40754942,29002.787435010003,53325.50198736 2025-07-27,07:26:34.000,208,11053331,5684,0,1753601193,13175.40081310999,30386.88411051,53325.49500024001 2025-07-27,07:26:35.000,208,11053426,5325,0,1753601194,13175.421022039991,30386.905257899998,53325.53692296 2025-07-27,07:26:36.000,208,11053426,5245,0,1753601195,13175.38734049,23927.9989128,53325.453077520004 2025-07-27,07:26:37.000,208,11053342,5365,0,1753601196,13175.441230969991,26234.756213999994,53325.39718056001 2025-07-27,07:26:38.000,208,11053426,5485,0,1753601197,13175.461439899991,27157.43798709,53325.481026 2025-07-27,07:26:39.000,208,11053453,5845,0,1753601198,13175.441230969991,24389.399716950007,53325.50198736 2025-07-27,07:26:40.000,208,11053362,5165,0,1753601199,13175.501857759991,31770.94554036,53325.50897448 2025-07-27,07:26:41.000,208,11053383,5884,0,1753601200,13175.508594070001,31309.6363749,53325.50897448 2025-07-27,07:26:42.000,208,11053430,5325,0,1753601201,13175.501857759991,28541.49941694,53325.453077520004 2025-07-27,07:26:43.000,208,11053460,5365,0,1753601202,13175.528803000001,29002.893171960008,53325.52993584 2025-07-27,07:26:44.000,208,11053429,5884,0,1753601203,13175.549011930001,29464.28692698,53325.55788432 2025-07-27,07:26:45.000,208,11053431,5965,0,1753601204,13175.596166099996,19314.639391260003,53325.54391008001 2025-07-27,07:26:46.000,208,11053429,5765,0,1753601205,13175.596166099996,26696.199312929995,53325.5508972 2025-07-27,07:26:47.000,208,11053366,5285,0,1753601206,13175.629847650001,28541.605153890006,53325.481026 2025-07-27,07:26:48.000,208,11053368,5365,0,1753601207,13175.636583959997,26234.890147469996,53325.44609040001 2025-07-27,07:26:49.000,208,11053423,5725,0,1753601208,13175.663529199992,34539.23757918,53325.43211616 2025-07-27,07:26:50.000,208,11053407,5925,0,1753601209,13175.697210749997,29003.055301950008,53325.49500024001 2025-07-27,07:26:51.000,208,11053361,5765,0,1753601210,13175.690474440002,33155.20434585,53325.54391008001 2025-07-27,07:26:52.000,208,11053333,5765,0,1753601211,13175.703947059992,32693.902229519997,53325.52993584 2025-07-27,07:26:53.000,208,11053395,5684,0,1753601212,13175.744364919992,33155.25368976001,53325.522948720005 2025-07-27,07:26:54.000,208,11053390,5405,0,1753601213,13175.744364919992,32693.951573430008,53325.51596160001 2025-07-27,07:26:55.000,208,11053391,5605,0,1753601214,13175.764573849992,26696.410786830005,53325.58583280001 2025-07-27,07:26:56.000,208,11053442,5245,0,1753601215,13175.818464329997,31309.97473314,53325.5508972 2025-07-27,07:26:57.000,208,11053343,6005,0,1753601216,13175.845409569993,22544.360430750006,53325.51596160001 2025-07-27,07:26:58.000,208,11053402,5245,0,1753601217,13175.852145880002,27619.261739039997,53325.522948720005 2025-07-27,07:26:59.000,208,11053369,5845,0,1753601218,13175.872354810002,32232.776341439996,53325.54391008001 2025-07-27,07:27:00.000,208,11053388,5285,0,1753601219,13175.939717909998,29464.667579999994,53325.53692296 2025-07-27,07:27:01.000,208,11053355,5765,0,1753601220,13175.939717909998,30848.721960719995,53325.54391008001 2025-07-27,07:27:02.000,208,11053367,5565,0,1753601221,13175.966663149993,31771.488323369995,53325.55788432 2025-07-27,07:27:03.000,208,11053412,5125,0,1753601222,13176.027289939993,29926.152973710006,53325.571858560004 2025-07-27,07:27:04.000,208,11053401,5765,0,1753601223,13176.007081009993,29464.808562599996,53325.63474264001 2025-07-27,07:27:05.000,208,11053362,5285,0,1753601224,13176.067707799994,27619.445016419995,53325.655704 2025-07-27,07:27:06.000,208,11053384,5285,0,1753601225,13176.101389349998,31310.214403560007,53325.64871688 2025-07-27,07:27:07.000,208,11053234,5445,0,1753601226,13176.081180419998,25774.03212633,53325.59980704 2025-07-27,07:27:08.000,208,11053391,6165,0,1753601227,13176.121598279999,30848.933434620005,53325.620768400004 2025-07-27,07:27:09.000,208,11053366,5245,0,1753601228,13176.094653039989,31771.664551619993,53325.59980704 2025-07-27,07:27:10.000,208,11053359,5884,0,1753601229,13176.155279829989,28080.85991883,53325.5508972 2025-07-27,07:27:11.000,208,11053388,5405,0,1753601230,13176.222642929999,28080.895164479996,53325.592819920006 2025-07-27,07:27:12.000,208,11053424,5245,0,1753601231,13176.242851859999,27619.5578025,53325.56487144001 2025-07-27,07:27:13.000,208,11053424,5325,0,1753601232,13176.29674233999,31771.798485089996,53325.66967824 2025-07-27,07:27:14.000,208,11053437,5645,0,1753601233,13176.30347865,35001.286903290005,53325.70461384 2025-07-27,07:27:15.000,208,11053369,5805,0,1753601234,13176.32368758,30387.793448280005,53325.64871688 2025-07-27,07:27:16.000,208,11053390,5085,0,1753601235,13176.32368758,29465.06233128,53325.64871688 2025-07-27,07:27:17.000,208,11053365,5884,0,1753601236,13176.39778698999,29926.413791519997,53325.67666536 2025-07-27,07:27:18.000,208,11053355,5725,0,1753601237,13176.391050679995,31310.588007450002,53325.66269112001 2025-07-27,07:27:19.000,208,11053363,5645,0,1753601238,13176.431468539995,26697.017012009994,53325.70461384 2025-07-27,07:27:20.000,208,11053387,5725,0,1753601239,13176.47862270999,30387.870988709998,53325.655704 2025-07-27,07:27:21.000,208,11053233,5725,0,1753601240,13176.47862270999,29926.55477412,53325.655704 2025-07-27,07:27:22.000,208,11053397,5684,0,1753601241,13176.49883163999,29926.505430210003,53325.690639600005 2025-07-27,07:27:23.000,208,11053379,5884,0,1753601242,13176.56619474,28081.219424459996,53325.68365248001 2025-07-27,07:27:24.000,208,11053387,5925,0,1753601243,13176.572931049996,29003.901197550003,53325.66269112001 2025-07-27,07:27:25.000,208,11053360,5525,0,1753601244,13176.62682153,29003.915295810002,53325.66967824 2025-07-27,07:27:26.000,208,11053423,5845,0,1753601245,13176.613348909996,28081.275817500005,53325.71858808 2025-07-27,07:27:27.000,208,11053374,5405,0,1753601246,13176.653766769996,29003.999885369994,53325.655704 2025-07-27,07:27:28.000,208,11053382,5125,0,1753601247,13176.66723939,29465.351345610005,53325.739549440004 2025-07-27,07:27:29.000,208,11053381,5725,0,1753601248,13176.727866180001,30388.14590478,53325.67666536 2025-07-27,07:27:30.000,208,11053306,5245,0,1753601249,13176.754811419996,33617.60612646,53325.76749792 2025-07-27,07:27:31.000,208,11053412,5285,0,1753601250,13176.801965589992,32233.558794869998,53325.67666536 2025-07-27,07:27:32.000,208,11053402,5285,0,1753601251,13176.849119760001,26697.341271989993,53325.80243352001 2025-07-27,07:27:33.000,208,11053409,5805,0,1753601252,13176.869328690002,26236.003910009997,53325.76749792 2025-07-27,07:27:34.000,208,11053206,5285,0,1753601253,13176.869328690002,30388.230494339994,53325.78147216001 2025-07-27,07:27:35.000,208,11053323,5605,0,1753601254,13176.943428099992,30849.652445879998,53325.80243352001 2025-07-27,07:27:36.000,208,11053395,5765,0,1753601255,13176.956900719997,29004.211359270004,53325.73256232001 2025-07-27,07:27:37.000,208,11053419,5845,0,1753601256,13177.004054889992,34079.154962340006,53325.71160096001 2025-07-27,07:27:38.000,208,11053333,5684,0,1753601257,13177.017527509997,30849.680642399995,53325.75352368001 2025-07-27,07:27:39.000,208,11053349,5884,0,1753601258,13177.044472749993,28081.515487919998,53325.760510800006 2025-07-27,07:27:40.000,208,11053412,5205,0,1753601259,13177.071417990002,27158.826665700006,53325.788459280004 2025-07-27,07:27:41.000,208,11053350,5405,0,1753601260,13177.118572159998,26697.510451110007,53325.907240320004 2025-07-27,07:27:42.000,208,11053423,5725,0,1753601261,13177.111835850003,29927.048213219998,53325.858330480005 2025-07-27,07:27:43.000,208,11053411,5725,0,1753601262,13177.118572159998,29004.331194479993,53325.84435624 2025-07-27,07:27:44.000,208,11053339,5845,0,1753601263,13177.165726329993,26697.559795020003,53325.858330480005 2025-07-27,07:27:45.000,208,11053439,5765,0,1753601264,13177.206144189993,27158.974697430007,53325.858330480005 2025-07-27,07:27:46.000,208,11053395,6045,0,1753601265,13177.219616809998,29927.132802780005,53325.83736912 2025-07-27,07:27:48.000,208,11053380,5445,0,1753601267,13177.246562049993,24390.887083380003,53325.85134336001 2025-07-27,07:27:49.000,208,11053429,5805,0,1753601268,13177.300452529998,27620.35435419,53325.89326608 2025-07-27,07:27:50.000,208,11053385,5845,0,1753601269,13177.313925149989,26697.658482839994,53325.91422744 2025-07-27,07:27:51.000,208,11053436,5445,0,1753601270,13177.388024559994,29004.40168578,53325.956150160004 2025-07-27,07:27:52.000,208,11053336,5245,0,1753601271,13177.428442419994,29004.43693143,53325.89326608 2025-07-27,07:27:53.000,208,11053393,5525,0,1753601272,13177.41496979999,27620.403698099995,53325.92121456001 2025-07-27,07:27:54.000,208,11053381,5725,0,1753601273,13177.462123969999,32695.31910465,53325.90025320001 2025-07-27,07:27:55.000,208,11053434,5245,0,1753601274,13177.4823329,30849.899165430004,53325.94916304001 2025-07-27,07:27:56.000,208,11053377,5605,0,1753601275,13177.509278139994,33618.029074260005,53325.94916304001 2025-07-27,07:27:57.000,208,11053431,5805,0,1753601276,13177.55643230999,26236.349317379994,53325.88627896 2025-07-27,07:27:58.000,208,11053435,5925,0,1753601277,13177.59685016999,28081.790403990002,53325.91422744 2025-07-27,07:27:59.000,208,11053405,5845,0,1753601278,13177.64400434,26236.27177695,53325.94217592 2025-07-27,07:28:00.000,208,11053392,5325,0,1753601279,13177.65747695999,29004.451029689997,53325.94217592 2025-07-27,07:28:01.000,208,11053385,5405,0,1753601280,13177.71810374999,27620.389599839997,53326.01903424001 2025-07-27,07:28:02.000,208,11053440,5605,0,1753601281,13177.751785299995,28543.148913359997,53325.96313728 2025-07-27,07:28:03.000,208,11053406,5405,0,1753601282,13177.80567578,29004.493324469993,53326.01903424001 2025-07-27,07:28:04.000,208,11053411,6045,0,1753601283,13177.859566259991,33156.70581054001,53326.05396984 2025-07-27,07:28:05.000,208,11053422,5405,0,1753601284,13177.852829949996,26697.658482839994,53326.03300848 2025-07-27,07:28:06.000,208,11053385,5565,0,1753601285,13177.873038879996,29927.18214669,53326.06095696 2025-07-27,07:28:07.000,208,11053418,5325,0,1753601286,13177.926929360001,31772.637331560007,53326.00506 2025-07-27,07:28:08.000,208,11053388,5325,0,1753601287,13177.960610909991,28081.726961819993,53326.08191832 2025-07-27,07:28:09.000,208,11053398,5325,0,1753601288,13178.034710319997,27620.326157670002,53326.15877664 2025-07-27,07:28:10.000,208,11053409,5565,0,1753601289,13178.081864489992,28081.741060080007,53326.10287968 2025-07-27,07:28:11.000,208,11053423,5645,0,1753601290,13178.122282349992,29465.788391669994,53326.15877664 2025-07-27,07:28:12.000,208,11053394,5285,0,1753601291,13178.135754969997,36386.102590049995,53326.11685392001 2025-07-27,07:28:13.000,208,11053406,5365,0,1753601292,13178.216590689997,30388.48426302,53326.144802400006 2025-07-27,07:28:14.000,208,11053422,5285,0,1753601293,13178.203118069992,29004.380538390003,53326.18672512001 2025-07-27,07:28:15.000,208,11053386,5125,0,1753601294,13178.243535929993,29004.380538390003,53326.10287968 2025-07-27,07:28:16.000,208,11053420,5285,0,1753601295,13178.277217479997,29004.331194479993,53326.17275088 2025-07-27,07:28:17.000,208,11053378,5365,0,1753601296,13178.337844269998,31772.461103309994,53326.193712240005 2025-07-27,07:28:18.000,208,11053434,5245,0,1753601297,13178.371525819988,28542.93743946,53326.21467360001 2025-07-27,07:28:19.000,208,11053328,5205,0,1753601298,13178.378262129998,31311.08849568,53326.263583440006 2025-07-27,07:28:20.000,208,11053411,5684,0,1753601299,13178.459097849998,26697.545696760004,53326.2496092 2025-07-27,07:28:21.000,208,11053455,5565,0,1753601300,13178.472570469989,28542.845800769996,53326.30550616001 2025-07-27,07:28:22.000,208,11053445,5565,0,1753601301,13178.512988329989,30388.258690860006,53326.242622080004 2025-07-27,07:28:23.000,208,11053258,5245,0,1753601302,13178.526460949994,28081.49434053,53326.29851904 2025-07-27,07:28:24.000,208,11053375,5725,0,1753601303,13178.560142499999,32694.98779554,53326.27057056 2025-07-27,07:28:25.000,208,11053426,5285,0,1753601304,13178.573615119989,30849.574905450005,53326.33345464001 2025-07-27,07:28:26.000,208,11053382,5285,0,1753601305,13178.607296669994,26236.025057399995,53326.33345464001 2025-07-27,07:28:27.000,208,11053382,5285,0,1753601306,13178.63424190999,29926.801493670006,53326.29851904 2025-07-27,07:28:28.000,208,11053374,4965,0,1753601307,13178.627505599994,26235.989811749998,53326.291531920004 2025-07-27,07:28:29.000,208,11053422,5245,0,1753601308,13178.667923459994,30388.131806520003,53326.35441600001 2025-07-27,07:28:30.000,208,11053374,5005,0,1753601309,13178.708341319994,29926.787395410007,53326.361403120005 2025-07-27,07:28:31.000,208,11053439,5805,0,1753601310,13178.75549548999,28542.690719909995,53326.39633872 2025-07-27,07:28:32.000,208,11053447,5605,0,1753601311,13178.75549548999,28542.662523389998,53326.40332584001 2025-07-27,07:28:33.000,208,11053404,5085,0,1753601312,13178.809385969995,28542.64842513,53326.45223568001 2025-07-27,07:28:34.000,208,11053422,5445,0,1753601313,13178.77570441999,28081.289915760004,53326.44524856 2025-07-27,07:28:35.000,208,11053418,5245,0,1753601314,13178.829594899995,27619.88206248,53326.48717128 2025-07-27,07:28:36.000,208,11053424,5245,0,1753601315,13178.829594899995,32694.790419900004,53326.54306824 2025-07-27,07:28:37.000,208,11053347,5684,0,1753601316,13178.86327645,23929.056282300007,53326.50114552001 2025-07-27,07:28:38.000,208,11053401,5565,0,1753601317,13178.90369431,30388.054266089996,53326.44524856 2025-07-27,07:28:39.000,208,11053369,5884,0,1753601318,13178.910430619995,26697.207338520006,53326.529094000005 2025-07-27,07:28:40.000,208,11053424,5005,0,1753601319,13178.890221689995,28081.233522719995,53326.53608112 2025-07-27,07:28:41.000,208,11053372,5365,0,1753601320,13178.91716692999,26697.129798089998,53326.4941584 2025-07-27,07:28:42.000,208,11053398,5165,0,1753601321,13178.93737585999,29003.94349233,53326.45223568001 2025-07-27,07:28:43.000,208,11053421,5725,0,1753601322,13178.971057409995,30849.30703851,53326.598965200006 2025-07-27,07:28:44.000,208,11053395,5925,0,1753601323,13178.9643211,29926.611167159994,53326.52210688001 2025-07-27,07:28:45.000,208,11053408,5405,0,1753601324,13178.971057409995,31310.630302229998,53326.4941584 2025-07-27,07:28:46.000,208,11053398,5445,0,1753601325,13179.02494789,31310.672597009994,53326.626913680004 2025-07-27,07:28:47.000,208,11053407,6045,0,1753601326,13179.01821157999,30387.85689045,53326.58499096 2025-07-27,07:28:49.000,208,11053446,5125,0,1753601328,13179.02494789,28542.436951230004,53326.578003840004 2025-07-27,07:28:50.000,208,11053436,5245,0,1753601329,13179.051893129996,28081.064343599995,53326.61293944 2025-07-27,07:28:51.000,208,11053393,5925,0,1753601330,13179.072102059996,26697.009962879994,53326.598965200006 2025-07-27,07:28:52.000,208,11053387,5725,0,1753601331,13179.08557468,34078.65447410999,53326.578003840004 2025-07-27,07:28:53.000,208,11053390,5165,0,1753601332,13179.099047299991,29003.76726408,53326.59197808001 2025-07-27,07:28:54.000,208,11053386,5325,0,1753601333,13179.099047299991,33617.29596474,53326.68281064 2025-07-27,07:28:55.000,208,11053405,5525,0,1753601334,13179.099047299991,31310.531614410007,53326.65486216 2025-07-27,07:28:56.000,208,11053394,5325,0,1753601335,13179.099047299991,29465.041183890004,53326.647875040006 2025-07-27,07:28:57.000,208,11053413,5765,0,1753601336,13179.12599254,29003.668576259995,53326.59197808001 2025-07-27,07:28:58.000,208,11053417,5445,0,1753601337,13179.092310989996,27619.614195539994,53326.65486216 2025-07-27,07:28:59.000,208,11053434,5605,0,1753601338,13179.132728849996,28080.888115349997,53326.66883640001 2025-07-27,07:29:00.000,208,11053391,5765,0,1753601339,13179.139465159991,32233.121748809994,53326.67582352 2025-07-27,07:29:01.000,208,11053401,5645,0,1753601340,13179.152937779996,30849.095564610005,53326.66184928 2025-07-27,07:29:02.000,208,11053400,5405,0,1753601341,13179.227037190001,23006.0432001,53326.65486216 2025-07-27,07:29:03.000,208,11053368,5325,0,1753601342,13179.227037190001,28080.902213609996,53326.696784880005 2025-07-27,07:29:04.000,208,11053424,5285,0,1753601343,13179.247246120001,29003.562839310005,53326.65486216 2025-07-27,07:29:05.000,208,11053353,5765,0,1753601344,13179.274191359997,37307.85387798,53326.72473336 2025-07-27,07:29:06.000,208,11053387,5525,0,1753601345,13179.260718739992,33617.049245190006,53326.73172048 2025-07-27,07:29:07.000,208,11053343,5805,0,1753601346,13179.314609219997,32694.325177320003,53326.745694720004 2025-07-27,07:29:08.000,208,11053362,5245,0,1753601347,13179.314609219997,29003.45710236,53326.71075912 2025-07-27,07:29:09.000,208,11053357,5725,0,1753601348,13179.307872910002,30848.877041579995,53326.745694720004 2025-07-27,07:29:10.000,208,11053399,5605,0,1753601349,13179.355027079997,31771.530618150005,53326.703772 2025-07-27,07:29:11.000,208,11053345,5765,0,1753601350,13179.361763389992,36385.00997490001,53326.66883640001 2025-07-27,07:29:12.000,208,11053339,5645,0,1753601351,13179.415653869997,27157.980770099995,53326.72473336 2025-07-27,07:29:13.000,208,11053384,5165,0,1753601352,13179.429126490002,26235.18621093,53326.73870760001 2025-07-27,07:29:14.000,208,11053389,5605,0,1753601353,13179.496489589998,27619.21944426,53326.73172048 2025-07-27,07:29:15.000,208,11053403,5845,0,1753601354,13179.476280659997,26235.15096528,53326.75966896001 2025-07-27,07:29:16.000,208,11053410,4845,0,1753601355,13179.523434829993,30387.321156570004,53326.766656080006 2025-07-27,07:29:17.000,208,11053414,5205,0,1753601356,13179.509962210002,25773.764259389995,53326.794604560004 2025-07-27,07:29:18.000,208,11053370,5285,0,1753601357,13179.550380070003,34539.39266004,53326.8435144 2025-07-27,07:29:19.000,208,11053336,5365,0,1753601358,13179.617743169998,30387.166075710003,53326.78761744001 2025-07-27,07:29:20.000,208,11053325,5765,0,1753601359,13179.570588999988,30387.123780930007,53326.80857880001 2025-07-27,07:29:21.000,208,11053399,5725,0,1753601360,13179.664897339993,28080.37352886,53326.815565920006 2025-07-27,07:29:22.000,208,11053393,5845,0,1753601361,13179.658161029998,30848.397700739995,53326.87845 2025-07-27,07:29:23.000,208,11053378,5285,0,1753601362,13179.685106269993,30848.320160310002,53326.78761744001 2025-07-27,07:29:24.000,208,11053408,5125,0,1753601363,13179.725524129994,32232.367491900004,53326.80857880001 2025-07-27,07:29:25.000,208,11053415,5565,0,1753601364,13179.738996749998,28080.20434974,53326.85748864001 2025-07-27,07:29:26.000,208,11053401,5925,0,1753601365,13179.752469369989,29002.850877179997,53326.92735984001 2025-07-27,07:29:27.000,208,11053435,5725,0,1753601366,13179.759205679999,23005.288943189997,53326.85748864001 2025-07-27,07:29:28.000,208,11053409,5485,0,1753601367,13179.786150919994,32232.205361910004,53326.864475760005 2025-07-27,07:29:29.000,208,11053341,5884,0,1753601368,13179.819832469999,29002.738091100007,53326.864475760005 2025-07-27,07:29:30.000,208,11053360,5085,0,1753601369,13179.880459259999,24389.265783480005,53326.962295440004 2025-07-27,07:29:31.000,208,11053414,5245,0,1753601370,13179.887195569994,30386.700833130002,53326.89941136 2025-07-27,07:29:32.000,208,11053370,5325,0,1753601371,13179.887195569994,23466.464175179994,53326.9483212 2025-07-27,07:29:33.000,208,11053424,5285,0,1753601372,13179.947822359994,29925.321176369995,53326.95530832001 2025-07-27,07:29:34.000,208,11053396,5285,0,1753601373,13179.93434973999,26695.83275817,53326.99024392 2025-07-27,07:29:35.000,208,11053399,5485,0,1753601374,13179.94108605,30847.87606512,53326.9483212 2025-07-27,07:29:36.000,208,11053401,5725,0,1753601375,13179.947822359994,29463.828733529997,53326.962295440004 2025-07-27,07:29:37.000,208,11053395,5684,0,1753601376,13179.95455866999,26695.705873829997,53326.983256800006 2025-07-27,07:29:38.000,208,11053378,5365,0,1753601377,13179.98150391,27157.022088419995,53327.00421816001 2025-07-27,07:29:39.000,208,11053434,5525,0,1753601378,13179.968031289995,30847.69983687,53326.99024392 2025-07-27,07:29:40.000,208,11053359,5605,0,1753601379,13180.028658079995,29463.65250528,53326.99024392 2025-07-27,07:29:41.000,208,11053358,5245,0,1753601380,13180.00171284,30847.671640350003,53327.00421816001 2025-07-27,07:29:42.000,208,11053386,5285,0,1753601381,13180.0421307,27618.197320410007,53326.913385600004 2025-07-27,07:29:43.000,208,11053358,5205,0,1753601382,13180.02192177,32692.92240045,53326.95530832001 2025-07-27,07:29:44.000,208,11053418,5445,0,1753601383,13180.0421307,29463.448080510003,53326.97626968001 2025-07-27,07:29:45.000,208,11053411,5925,0,1753601384,13180.008449149995,29463.419883990005,53326.92735984001 2025-07-27,07:29:46.000,208,11053392,5205,0,1753601385,13180.02192177,29002.047276359997,53326.983256800006 2025-07-27,07:29:47.000,208,11053386,5245,0,1753601386,13179.988240219995,34076.78645466,53326.962295440004 2025-07-27,07:29:48.000,208,11053390,5485,0,1753601387,13179.97476759999,30385.995920129993,53326.99024392 2025-07-27,07:29:50.000,208,11053427,5925,0,1753601389,13180.01518545999,27617.851913039995,53327.02517952001 2025-07-27,07:29:51.000,208,11053395,5565,0,1753601390,13179.97476759999,30847.22049603,53326.96928256 2025-07-27,07:29:52.000,208,11053239,5684,0,1753601391,13179.96129498,29001.70891812,53326.983256800006 2025-07-27,07:29:53.000,208,11053417,5725,0,1753601392,13179.947822359994,26694.937518659994,53326.99024392 2025-07-27,07:29:54.000,208,11053402,5165,0,1753601393,13179.94108605,27617.62634088,53326.983256800006 2025-07-27,07:29:55.000,208,11053407,5725,0,1753601394,13179.93434973999,34076.398752509995,53326.92735984001 2025-07-27,07:29:56.000,208,11053435,5725,0,1753601395,13179.93434973999,29924.242659480005,53327.00421816001 2025-07-27,07:29:57.000,208,11053383,5645,0,1753601396,13179.91414080999,29462.884150109996,53327.0181924 2025-07-27,07:29:58.000,208,11053435,5565,0,1753601397,13179.880459259999,28078.78747461,53327.01120528 2025-07-27,07:29:59.000,208,11053427,5845,0,1753601398,13179.840041399999,27156.035210219998,53326.97626968001 2025-07-27,07:30:00.000,208,11053434,5325,0,1753601399,13179.860250329999,27156.01406283,53326.96928256 2025-07-27,07:30:01.000,208,11053434,5405,0,1753601400,13179.813096159989,30385.368547560007,53327.01120528 2025-07-27,07:30:02.000,208,11053410,5285,0,1753601401,13179.792887229989,33614.70893403,53326.983256800006 2025-07-27,07:30:03.000,208,11053419,5805,0,1753601402,13179.813096159989,30385.248712350003,53326.99723104 2025-07-27,07:30:04.000,208,11053365,5605,0,1753601403,13179.772678299989,30846.628369109996,53326.89941136 2025-07-27,07:30:05.000,208,11053346,5405,0,1753601404,13179.759205679999,25310.48133753,53326.913385600004 2025-07-27,07:30:06.000,208,11053380,5044,0,1753601405,13179.738996749998,31307.782453709995,53326.89941136 2025-07-27,07:30:07.000,208,11053384,5005,0,1753601406,13179.738996749998,28539.730085310002,53326.864475760005 2025-07-27,07:30:08.000,208,11053367,5605,0,1753601407,13179.691842579989,29001.025152510003,53326.864475760005 2025-07-27,07:30:09.000,208,11053344,5285,0,1753601408,13179.664897339993,30846.346403910007,53326.82255304 2025-07-27,07:30:10.000,208,11053377,5725,0,1753601409,13179.644688409993,31768.943587439993,53326.815565920006 2025-07-27,07:30:11.000,208,11053395,5445,0,1753601410,13179.597534239998,29000.813678610008,53326.89242424 2025-07-27,07:30:12.000,208,11053365,5725,0,1753601411,13179.584061619993,27616.794543540003,53326.85050152 2025-07-27,07:30:13.000,208,11053406,5125,0,1753601412,13179.584061619993,28078.11780726,53326.87146288 2025-07-27,07:30:14.000,208,11053428,5165,0,1753601413,13179.550380070003,27155.407837649997,53326.87146288 2025-07-27,07:30:15.000,208,11053368,5245,0,1753601414,13179.516698519998,25771.395751710006,53326.88543712001 2025-07-27,07:30:16.000,208,11053392,5325,0,1753601415,13179.489753280002,29000.700892530003,53326.80159168 2025-07-27,07:30:17.000,208,11053388,5365,0,1753601416,13179.449335420002,30845.95870176,53326.82255304 2025-07-27,07:30:18.000,208,11053426,5485,0,1753601417,13179.456071729997,29000.58105732,53326.85050152 2025-07-27,07:30:19.000,208,11053446,5365,0,1753601418,13179.368499700002,29923.19938824,53326.82255304 2025-07-27,07:30:20.000,208,11053367,5845,0,1753601419,13179.381972319992,30384.46625892,53326.80159168 2025-07-27,07:30:21.000,208,11053401,5565,0,1753601420,13179.388708630002,27616.456185300005,53326.7736432 2025-07-27,07:30:22.000,208,11053421,5565,0,1753601421,13179.280927669992,29923.100700420007,53326.78063032 2025-07-27,07:30:23.000,208,11053455,5725,0,1753601422,13179.267455050001,33613.75730148,53326.745694720004 2025-07-27,07:30:24.000,208,11053225,5645,0,1753601423,13179.186619330001,28539.067467090004,53326.68979776001 2025-07-27,07:30:25.000,208,11053425,5684,0,1753601424,13179.200091949991,31768.323264000006,53326.67582352 2025-07-27,07:30:26.000,208,11053410,5285,0,1753601425,13179.112519919996,26693.5840857,53326.647875040006 2025-07-27,07:30:27.000,208,11053394,5325,0,1753601426,13179.031684199996,30845.599196130002,53326.703772 2025-07-27,07:30:28.000,208,11053254,5365,0,1753601427,13179.01821157999,29922.882177389998,53326.60595232 2025-07-27,07:30:29.000,208,11053378,5165,0,1753601428,13178.97779371999,29461.481373240007,53326.5640296 2025-07-27,07:30:30.000,208,11053405,5725,0,1753601429,13178.930639549995,30384.092655030006,53326.57101672001 2025-07-27,07:30:31.000,208,11053341,5925,0,1753601430,13178.91716692999,29000.031225180006,53326.5640296 2025-07-27,07:30:32.000,208,11053313,5645,0,1753601431,13178.88348538,27615.997991850003,53326.5640296 2025-07-27,07:30:33.000,208,11053350,5245,0,1753601432,13178.809385969995,32690.610285810006,53326.4941584 2025-07-27,07:30:34.000,208,11053377,5765,0,1753601433,13178.75549548999,27154.611285959996,53326.45223568001 2025-07-27,07:30:35.000,208,11053399,5725,0,1753601434,13178.768968109995,33151.870107359995,53326.46620992 2025-07-27,07:30:36.000,208,11053363,5684,0,1753601435,13178.71507762999,32690.51159799,53326.410312960004 2025-07-27,07:30:37.000,208,11053394,5325,0,1753601436,13178.647714529994,31306.513610309994,53326.47319704001 2025-07-27,07:30:38.000,208,11053271,5725,0,1753601437,13178.640978219999,27615.765370559995,53326.43826144 2025-07-27,07:30:39.000,208,11053409,5925,0,1753601438,13178.593824049989,28538.47534017,53326.37537736 2025-07-27,07:30:40.000,208,11053407,5085,0,1753601439,13178.546669879994,26693.041302690006,53326.34742888 2025-07-27,07:30:41.000,208,11053376,5165,0,1753601440,13178.506252019994,29922.38168916,53326.34742888 2025-07-27,07:30:42.000,208,11053354,5245,0,1753601441,13178.452361539988,28538.30616105,53326.32646752 2025-07-27,07:30:43.000,208,11053371,5684,0,1753601442,13178.384998439993,26693.041302690006,53326.27755768 2025-07-27,07:30:44.000,208,11053386,5445,0,1753601443,13178.310899030002,29922.353492640003,53326.2496092 2025-07-27,07:30:45.000,208,11053370,5205,0,1753601444,13178.297426409998,28538.369603219995,53326.33345464001 2025-07-27,07:30:46.000,208,11053439,5645,0,1753601445,13178.196381759997,37303.603252589994,53326.20069936 2025-07-27,07:30:47.000,208,11053391,5725,0,1753601446,13178.162700209992,35458.16921511,53326.242622080004 2025-07-27,07:30:48.000,208,11053410,5285,0,1753601447,13178.088600800002,32228.849976030004,53326.18672512001 2025-07-27,07:30:49.000,208,11053372,5365,0,1753601448,13178.034710319997,30844.80969357,53326.16576376001 2025-07-27,07:30:51.000,208,11053320,5445,0,1753601450,13177.953874599996,29460.832853279993,53326.08191832 2025-07-27,07:30:52.000,208,11053348,5245,0,1753601451,13177.933665669996,29922.142018740007,53326.074931200004 2025-07-27,07:30:53.000,208,11053357,5765,0,1753601452,13177.873038879996,28999.396803480005,53326.123841040004 2025-07-27,07:30:54.000,208,11053334,5325,0,1753601453,13177.832621019996,28538.108785410004,53326.06794408001 2025-07-27,07:30:55.000,208,11053335,5845,0,1753601454,13177.771994229995,32228.71604256,53326.04698272001 2025-07-27,07:30:56.000,208,11053315,5765,0,1753601455,13177.711367439995,29460.76236198,53325.94217592 2025-07-27,07:30:57.000,208,11053332,5485,0,1753601456,13177.66421327,26231.436073770004,53325.977111520006 2025-07-27,07:30:58.000,208,11053317,5845,0,1753601457,13177.64400434,26231.400828120008,53325.96313728 2025-07-27,07:30:59.000,208,11053346,5245,0,1753601458,13177.590113859995,28076.70798126,53325.91422744 2025-07-27,07:31:00.000,208,11053360,5245,0,1753601459,13177.56316862,30844.725104009995,53325.91422744 2025-07-27,07:31:01.000,208,11053333,5725,0,1753601460,13177.529487069995,28076.722079519997,53325.88627896 2025-07-27,07:31:02.000,208,11053355,5645,0,1753601461,13177.49580551999,29922.07152744,53325.858330480005 2025-07-27,07:31:03.000,208,11053356,5325,0,1753601462,13177.489069209994,31767.41392623,53325.7954464 2025-07-27,07:31:04.000,208,11053352,5605,0,1753601463,13177.41496979999,26231.372631599996,53325.78147216001 2025-07-27,07:31:05.000,208,11053368,5125,0,1753601464,13177.347606699994,30844.711005749996,53325.76749792 2025-07-27,07:31:06.000,208,11053355,5725,0,1753601465,13177.354343009989,29921.993987010006,53325.739549440004 2025-07-27,07:31:07.000,208,11053332,5405,0,1753601466,13177.320661459999,26692.731140970005,53325.739549440004 2025-07-27,07:31:08.000,208,11053344,5285,0,1753601467,13177.286979909994,28538.066490629993,53325.68365248001 2025-07-27,07:31:09.000,208,11053379,5925,0,1753601468,13177.233089429988,28538.080588890007,53325.67666536 2025-07-27,07:31:10.000,208,11053299,5725,0,1753601469,13177.192671569988,25770.056417009997,53325.60679416 2025-07-27,07:31:11.000,208,11053331,5925,0,1753601470,13177.185935259993,31306.083613380004,53325.59980704 2025-07-27,07:31:12.000,208,11053320,5325,0,1753601471,13177.152253709988,29922.07152744,53325.56487144001 2025-07-27,07:31:13.000,208,11053331,5645,0,1753601472,13177.138781089998,27615.427012319997,53325.59980704 2025-07-27,07:31:14.000,208,11053342,5325,0,1753601473,13177.098363229998,29922.092674829997,53325.592819920006 2025-07-27,07:31:15.000,208,11053323,5645,0,1753601474,13177.071417990002,33151.35552087,53325.56487144001 2025-07-27,07:31:16.000,208,11053338,5485,0,1753601475,13177.004054889992,25770.133957440004,53325.50897448 2025-07-27,07:31:17.000,208,11053250,5245,0,1753601476,13176.936691789997,31767.399827970003,53325.474038880006 2025-07-27,07:31:18.000,208,11053175,5684,0,1753601477,13176.903010239992,33151.383717389996,53325.50897448 2025-07-27,07:31:19.000,208,11053348,5325,0,1753601478,13176.849119760001,26692.78753401,53325.46006464 2025-07-27,07:31:20.000,208,11053347,5805,0,1753601479,13176.835647139997,25770.112810050006,53325.425129040006 2025-07-27,07:31:21.000,208,11053283,5725,0,1753601480,13176.828910830001,33612.7986198,53325.39019344 2025-07-27,07:31:22.000,208,11053381,5684,0,1753601481,13176.775020349996,32690.116846710007,53325.404167680004 2025-07-27,07:31:23.000,208,11053375,5884,0,1753601482,13176.727866180001,29922.142018740007,53325.39718056001 2025-07-27,07:31:24.000,208,11053366,5325,0,1753601483,13176.761547729991,32228.821779510006,53325.36224496 2025-07-27,07:31:25.000,208,11053376,5445,0,1753601484,13176.721129869991,32228.842926900004,53325.32730936001 2025-07-27,07:31:26.000,208,11053432,5445,0,1753601485,13176.660503079991,32228.821779510006,53325.32730936001 2025-07-27,07:31:27.000,208,11053426,5165,0,1753601486,13176.64703046,25770.16920309,53325.31333512 2025-07-27,07:31:28.000,208,11053371,5925,0,1753601487,13176.59987628999,28076.85601299,53325.31333512 2025-07-27,07:31:29.000,208,11053391,5485,0,1753601488,13176.552722119995,27154.202436420004,53325.236476800004 2025-07-27,07:31:30.000,208,11053370,5285,0,1753601489,13176.56619474,28999.565982600005,53325.25045104001 2025-07-27,07:31:31.000,208,11053328,5605,0,1753601490,13176.54598581,26231.562958110007,53325.257438160006 2025-07-27,07:31:32.000,208,11053229,5565,0,1753601491,13176.49883163999,25770.218546999997,53325.22250256 2025-07-27,07:31:33.000,208,11053387,5645,0,1753601492,13176.48535902,32228.87817255,53325.14564424 2025-07-27,07:31:34.000,208,11053392,5365,0,1753601493,13176.47862270999,28076.891258639997,53325.14564424 2025-07-27,07:31:35.000,208,11053391,5765,0,1753601494,13176.45841377999,29922.177264390004,53325.13167000001 2025-07-27,07:31:36.000,208,11053430,5325,0,1753601495,13176.43820484999,27615.56799492,53325.10372152 2025-07-27,07:31:37.000,208,11053224,5405,0,1753601496,13176.411259609995,30844.901332260008,53325.12468288 2025-07-27,07:31:38.000,208,11053372,5205,0,1753601497,13176.37757805999,29922.21251004,53325.03385032 2025-07-27,07:31:39.000,208,11053445,5845,0,1753601498,13176.370841749995,25770.289038300005,53325.08276016001 2025-07-27,07:31:40.000,208,11053484,5165,0,1753601499,13176.34389651,27615.638486220007,53325.11070864001 2025-07-27,07:31:41.000,208,11053386,5565,0,1753601500,13176.330423889995,28076.989946460002,53325.04083744001 2025-07-27,07:31:42.000,208,11053407,5925,0,1753601501,13176.29674233999,28076.933553420007,53325.03385032 2025-07-27,07:31:43.000,208,11053400,5245,0,1753601502,13176.290006029994,32690.229632789997,53325.05481168 2025-07-27,07:31:44.000,208,11053434,5485,0,1753601503,13176.26306079,24386.333345399995,53324.970966240006 2025-07-27,07:31:45.000,208,11053379,5525,0,1753601504,13176.249588169994,30844.957725300002,53324.99891472 2025-07-27,07:31:46.000,208,11053454,5125,0,1753601505,13176.209170309994,29922.254804819997,53324.93603064 2025-07-27,07:31:47.000,208,11053420,5205,0,1753601506,13176.17548875999,29461.037278050004,53324.970966240006 2025-07-27,07:31:48.000,208,11053400,5285,0,1753601507,13176.162016139999,28538.348455829997,53324.91506928001 2025-07-27,07:31:49.000,208,11053378,5325,0,1753601508,13176.121598279999,26693.055400950005,53324.8871208 2025-07-27,07:31:50.000,208,11053383,5884,0,1753601509,13176.094653039989,23463.743210999994,53324.88013368 2025-07-27,07:31:52.000,208,11053370,5285,0,1753601511,13176.027289939993,29461.08662196,53324.88013368 2025-07-27,07:31:53.000,208,11053403,5845,0,1753601512,13176.027289939993,32690.434057560007,53324.88013368 2025-07-27,07:31:54.000,208,11053408,5245,0,1753601513,13175.993608389988,32690.427008429993,53324.84519808001 2025-07-27,07:31:55.000,208,11053395,5605,0,1753601514,13176.000344699998,27154.449155969996,53324.87314656001 2025-07-27,07:31:56.000,208,11053381,5765,0,1753601515,13175.959926839998,29461.157113260007,53324.85917232 2025-07-27,07:31:57.000,208,11053393,5565,0,1753601516,13175.932981599988,33613.228616730004,53324.78930112 2025-07-27,07:31:58.000,208,11053420,4925,0,1753601517,13175.906036359993,31767.836874030007,53324.77532688001 2025-07-27,07:31:59.000,208,11053377,5765,0,1753601518,13175.858882189998,28999.883193450005,53324.76135264 2025-07-27,07:32:00.000,208,11053398,5245,0,1753601519,13175.852145880002,28077.286009920004,53324.733404160004 2025-07-27,07:32:01.000,208,11053384,4925,0,1753601520,13175.818464329997,32229.287022090008,53324.74737840001 2025-07-27,07:32:03.000,208,11053389,5845,0,1753601522,13175.757837539997,29461.319243250007,53324.70545568001 2025-07-27,07:32:04.000,208,11053379,5845,0,1753601523,13175.778046469997,29000.038274310005,53324.733404160004 2025-07-27,07:32:05.000,208,11053412,5165,0,1753601524,13175.757837539997,25770.697887839997,53324.684494320005 2025-07-27,07:32:06.000,208,11053392,5365,0,1753601525,13175.751101230002,31306.77442812,53324.69148144 2025-07-27,07:32:07.000,208,11053411,5605,0,1753601526,13175.697210749997,22541.463238320008,53324.66353296 2025-07-27,07:32:08.000,208,11053421,5805,0,1753601527,13175.730892300002,30384.078556770008,53324.64955872 2025-07-27,07:32:09.000,208,11053394,5245,0,1753601528,13175.683738129992,30384.14904807,53324.62161024 2025-07-27,07:32:10.000,208,11053384,5245,0,1753601529,13175.650056580002,31768.132937489994,53324.59366176 2025-07-27,07:32:11.000,208,11053381,5645,0,1753601530,13175.670265510002,24848.192343000002,53324.62161024 2025-07-27,07:32:12.000,208,11053395,5485,0,1753601531,13175.670265510002,27154.794563339994,53324.64955872 2025-07-27,07:32:14.000,208,11053349,5605,0,1753601533,13175.650056580002,31768.23867444,53324.60763600001 2025-07-27,07:32:15.000,208,11053238,5365,0,1753601534,13175.629847650001,31768.189330530004,53324.614623120004 2025-07-27,07:32:16.000,208,11053377,5845,0,1753601535,13175.636583959997,30845.578048740004,53324.5727004 2025-07-27,07:32:17.000,208,11053379,5805,0,1753601536,13175.616375029997,31306.93655811,53324.55173904 2025-07-27,07:32:18.000,208,11053382,5245,0,1753601537,13175.623111339992,35459.029208969994,53324.54475192 2025-07-27,07:32:19.000,208,11053440,5325,0,1753601538,13175.602902409992,29922.966766950005,53324.52379056 2025-07-27,07:32:20.000,208,11053407,5684,0,1753601539,13175.582693479992,32229.646527720004,53324.586674640006 2025-07-27,07:32:21.000,208,11053426,5365,0,1753601540,13175.575957169996,26232.2890185,53324.52379056 2025-07-27,07:32:22.000,208,11053394,5245,0,1753601541,13175.555748239996,30845.683785689995,53324.50981632001 2025-07-27,07:32:23.000,208,11053398,5205,0,1753601542,13175.535539309996,31768.3937553,53324.467893600005 2025-07-27,07:32:24.000,208,11053363,5845,0,1753601543,13175.501857759991,29461.69989627,53324.49584208 2025-07-27,07:32:25.000,208,11053414,5205,0,1753601544,13175.508594070001,24387.08760231,53324.43994512001 2025-07-27,07:32:26.000,208,11053367,5565,0,1753601545,13175.495121449996,31307.126884619996,53324.46090648001 2025-07-27,07:32:27.000,208,11053403,5645,0,1753601546,13175.48838514,28539.13090926,53324.398022400004 2025-07-27,07:32:28.000,208,11053369,5645,0,1753601547,13175.474912519996,28077.779449020003,53324.446932240004 2025-07-27,07:32:29.000,208,11053358,5125,0,1753601548,13175.454703589996,31768.55588529,53324.45391936 2025-07-27,07:32:30.000,208,11053364,5165,0,1753601549,13175.474912519996,31307.225572440002,53324.40500952 2025-07-27,07:32:31.000,208,11053417,5525,0,1753601550,13175.454703589996,29461.918419299996,53324.467893600005 2025-07-27,07:32:32.000,208,11053376,5285,0,1753601551,13175.421022039991,29000.609253839997,53324.41199664001 2025-07-27,07:32:33.000,208,11053327,5565,0,1753601552,13175.434494659996,27616.646511810002,53324.40500952 2025-07-27,07:32:34.000,208,11053463,5565,0,1753601553,13175.481648829991,31307.331309390007,53324.45391936 2025-07-27,07:32:35.000,208,11053336,5205,0,1753601554,13175.474912519996,30846.043291320006,53324.418983760006 2025-07-27,07:32:36.000,208,11053411,5525,0,1753601555,13175.495121449996,31768.739162669997,53324.39103528001 2025-07-27,07:32:37.000,208,11053390,5245,0,1753601556,13175.461439899991,28539.44812011,53324.34212544001 2025-07-27,07:32:38.000,208,11053414,5085,0,1753601557,13175.394076799996,30384.853961069995,53324.279241360004 2025-07-27,07:32:39.000,208,11053416,5285,0,1753601558,13175.441230969991,26232.803604989997,53324.40500952 2025-07-27,07:32:40.000,208,11053388,5125,0,1753601559,13175.421022039991,31307.535734160003,53324.349112560005 2025-07-27,07:32:41.000,208,11053429,5605,0,1753601560,13175.421022039991,29000.834826000006,53324.31417696 2025-07-27,07:32:42.000,208,11053400,5125,0,1753601561,13175.38060417999,28539.483365759996,53324.30718984 2025-07-27,07:32:43.000,208,11053373,5725,0,1753601562,13175.394076799996,31307.54983242,53324.279241360004 2025-07-27,07:32:44.000,208,11053368,5365,0,1753601563,13175.40081310999,28539.567955320003,53324.349112560005 2025-07-27,07:32:45.000,208,11053396,5205,0,1753601564,13175.40081310999,31768.978833090005,53324.33513832 2025-07-27,07:32:46.000,208,11053382,5445,0,1753601565,13175.40754942,29000.996955990006,53324.25828 2025-07-27,07:32:47.000,208,11053390,5205,0,1753601566,13175.42775835,34075.750232549995,53324.3281512 2025-07-27,07:32:48.000,208,11053367,5645,0,1753601567,13175.40754942,28078.413870720004,53324.29321560001 2025-07-27,07:32:49.000,208,11053368,5325,0,1753601568,13175.373867869996,32230.457177670003,53324.25828 2025-07-27,07:32:50.000,208,11053369,5725,0,1753601569,13175.34692263,33614.53270578,53324.28622848 2025-07-27,07:32:51.000,208,11053378,5165,0,1753601570,13175.36713156,33153.22354032,53324.29321560001 2025-07-27,07:32:52.000,208,11053429,5725,0,1753601571,13175.36039524999,26694.53571825,53324.3281512 2025-07-27,07:32:53.000,208,11053349,5684,0,1753601572,13175.36039524999,32691.9707679,53324.300202720005 2025-07-27,07:32:54.000,208,11053405,5725,0,1753601573,13175.38060417999,34537.383657989994,53324.279241360004 2025-07-27,07:32:55.000,208,11053395,5845,0,1753601574,13175.394076799996,25310.601172740004,53324.26526712 2025-07-27,07:32:56.000,208,11053440,5285,0,1753601575,13175.38060417999,24387.982841820005,53324.31417696 2025-07-27,07:32:57.000,208,11053426,5245,0,1753601576,13175.373867869996,29924.073480360006,53324.279241360004 2025-07-27,07:32:58.000,208,11053385,5565,0,1753601577,13175.38734049,30385.4249406,53324.35609968 2025-07-27,07:32:59.000,208,11053408,5285,0,1753601578,13175.42775835,29001.483345960005,53324.29321560001 2025-07-27,07:33:00.000,208,11053418,5245,0,1753601579,13175.421022039991,29001.560886389998,53324.27225424001 2025-07-27,07:33:01.000,208,11053367,5565,0,1753601580,13175.414285729996,29001.560886389998,53324.32116408001 2025-07-27,07:33:02.000,208,11053374,5245,0,1753601581,13175.40754942,28540.272868319997,53324.32116408001 2025-07-27,07:33:03.000,208,11053355,5805,0,1753601582,13175.421022039991,33153.73107768,53324.33513832 2025-07-27,07:33:04.000,208,11053314,5485,0,1753601583,13175.46817621,30385.713954930005,53324.300202720005 2025-07-27,07:33:05.000,208,11053368,5405,0,1753601584,13175.474912519996,30385.742151450002,53324.31417696 2025-07-27,07:33:06.000,208,11053412,5205,0,1753601585,13175.44796728,31769.84587608,53324.37706104 2025-07-27,07:33:07.000,208,11053402,5085,0,1753601586,13175.46817621,27617.80256913,53324.39103528001 2025-07-27,07:33:08.000,208,11053384,5245,0,1753601587,13175.474912519996,29924.524624679994,53324.37007392001 2025-07-27,07:33:09.000,208,11053401,5485,0,1753601588,13175.454703589996,26695.106697780007,53324.300202720005 2025-07-27,07:33:10.000,208,11053396,5245,0,1753601589,13175.421022039991,28079.224520670003,53324.349112560005 2025-07-27,07:33:11.000,208,11053355,5725,0,1753601590,13175.46817621,27156.542747579995,53324.37706104 2025-07-27,07:33:12.000,208,11053421,5884,0,1753601591,13175.48838514,31308.727037129996,53324.31417696 2025-07-27,07:33:13.000,208,11053419,5845,0,1753601592,13175.555748239996,28079.344355880006,53324.39103528001 2025-07-27,07:33:14.000,208,11053377,6084,0,1753601593,13175.528803000001,31308.776381040007,53324.29321560001 2025-07-27,07:33:15.000,208,11053396,5365,0,1753601594,13175.528803000001,35460.89722842,53324.3281512 2025-07-27,07:33:16.000,208,11053409,5765,0,1753601595,13175.542275619991,31770.16308693,53324.35609968 2025-07-27,07:33:17.000,208,11053420,5245,0,1753601596,13175.569220860001,29002.110718530006,53324.31417696 2025-07-27,07:33:18.000,208,11053386,5245,0,1753601597,13175.589429790001,32692.90830219,53324.39103528001 2025-07-27,07:33:19.000,208,11053430,5044,0,1753601598,13175.596166099996,29924.96167074,53324.398022400004 2025-07-27,07:33:20.000,208,11053398,5285,0,1753601599,13175.575957169996,28079.5840263,53324.37706104 2025-07-27,07:33:21.000,208,11053362,5365,0,1753601600,13175.582693479992,30847.608198179994,53324.43994512001 2025-07-27,07:33:22.000,208,11053404,5485,0,1753601601,13175.609638720001,29925.025112910007,53324.40500952 2025-07-27,07:33:23.000,208,11053432,5085,0,1753601602,13175.575957169996,30386.39067141,53324.398022400004 2025-07-27,07:33:24.000,208,11053440,5165,0,1753601603,13175.596166099996,32231.796512369998,53324.40500952 2025-07-27,07:33:25.000,208,11053413,5725,0,1753601604,13175.616375029997,32231.78241411,53324.39103528001 2025-07-27,07:33:26.000,208,11053434,5205,0,1753601605,13175.636583959997,32693.197316520003,53324.45391936 2025-07-27,07:33:27.000,208,11053383,5725,0,1753601606,13175.643320269992,31770.543739949993,53324.46090648001 2025-07-27,07:33:28.000,208,11053392,5445,0,1753601607,13175.643320269992,30386.54575227,53324.467893600005 2025-07-27,07:33:29.000,208,11053372,5285,0,1753601608,13175.690474440002,30386.56689966,53324.432958 2025-07-27,07:33:30.000,208,11053363,5845,0,1753601609,13175.650056580002,25773.136886819993,53324.46090648001 2025-07-27,07:33:31.000,208,11053349,5645,0,1753601610,13175.650056580002,29925.342323760007,53324.43994512001 2025-07-27,07:33:32.000,208,11053455,5684,0,1753601611,13175.677001819997,31309.375557089996,53324.45391936 2025-07-27,07:33:33.000,208,11053416,5285,0,1753601612,13175.690474440002,28079.929433669997,53324.49584208 2025-07-27,07:33:34.000,208,11053440,5445,0,1753601613,13175.690474440002,24389.230537829993,53324.46090648001 2025-07-27,07:33:35.000,208,11053376,5365,0,1753601614,13175.697210749997,25773.306065940007,53324.48885496001 2025-07-27,07:33:36.000,208,11053373,5805,0,1753601615,13175.724155989992,25312.010998740006,53324.5028292 2025-07-27,07:33:37.000,208,11053403,5965,0,1753601616,13175.683738129992,33154.93647891001,53324.52379056 2025-07-27,07:33:38.000,208,11053404,5405,0,1753601617,13175.724155989992,31309.6363749,53324.50981632001 2025-07-27,07:33:39.000,208,11053397,5805,0,1753601618,13175.764573849992,35461.86295923,53324.55872616001 2025-07-27,07:33:40.000,208,11053396,5445,0,1753601619,13175.764573849992,29002.97071239,53324.57968752001 2025-07-27,07:33:41.000,208,11053390,5205,0,1753601620,13175.791519090002,32693.789443439993,53324.5727004 2025-07-27,07:33:42.000,208,11053416,5445,0,1753601621,13175.791519090002,27157.6283136,53324.614623120004 2025-07-27,07:33:43.000,208,11053368,5245,0,1753601622,13175.831936950002,31771.178161649994,53324.586674640006 2025-07-27,07:33:44.000,208,11053342,5205,0,1753601623,13175.798255399997,28080.415823639996,53324.66353296 2025-07-27,07:33:45.000,208,11053417,5725,0,1753601624,13175.811728020002,32232.628309709995,53324.66353296 2025-07-27,07:33:46.000,208,11053396,5285,0,1753601625,13175.858882189998,28541.858922569998,53324.64955872 2025-07-27,07:33:47.000,208,11053391,5684,0,1753601626,13175.825200639993,29003.266775850003,53324.67750720001 2025-07-27,07:33:48.000,208,11053395,6005,0,1753601627,13175.852145880002,30848.686715069998,53324.7124428 2025-07-27,07:33:49.000,208,11053362,5445,0,1753601628,13175.872354810002,33616.76023086,53324.684494320005 2025-07-27,07:33:50.000,208,11053411,5845,0,1753601629,13175.919508979998,27619.261739039997,53324.76135264 2025-07-27,07:33:51.000,208,11053376,5085,0,1753601630,13175.926245289993,31771.474225109996,53324.74039128 2025-07-27,07:33:52.000,208,11053428,5445,0,1753601631,13175.926245289993,29003.330218019997,53324.754365520006 2025-07-27,07:33:53.000,208,11053379,5445,0,1753601632,13175.959926839998,32694.19124385,53324.66353296 2025-07-27,07:33:55.000,208,11053380,5445,0,1753601634,13175.973399459988,32694.304029930005,53324.782314000004 2025-07-27,07:33:56.000,208,11053388,5245,0,1753601635,13175.959926839998,29003.47120062,53324.74039128 2025-07-27,07:33:57.000,208,11053453,6124,0,1753601636,13175.966663149993,26235.447028740004,53324.74737840001 2025-07-27,07:33:58.000,208,11053427,5684,0,1753601637,13175.986872079993,31310.341287899995,53324.733404160004 2025-07-27,07:33:59.000,208,11053410,5365,0,1753601638,13176.020553629998,29926.286907179994,53324.76833976 2025-07-27,07:34:00.000,208,11053390,5325,0,1753601639,13176.007081009993,30849.067368090007,53324.83821096 2025-07-27,07:34:01.000,208,11053355,5565,0,1753601640,13176.034026249989,30849.15900678,53324.83821096 2025-07-27,07:34:02.000,208,11053408,5365,0,1753601641,13176.054235179989,33617.29596474,53324.91506928001 2025-07-27,07:34:03.000,208,11053377,5725,0,1753601642,13176.013817319988,32233.234534889998,53324.82423672001 2025-07-27,07:34:04.000,208,11053396,5205,0,1753601643,13176.081180419998,30387.920332620008,53324.92904352 2025-07-27,07:34:05.000,208,11053254,5445,0,1753601644,13176.128334589994,27158.509454850006,53324.96397912001 2025-07-27,07:34:06.000,208,11053406,5365,0,1753601645,13176.094653039989,29465.25970692,53324.92904352 2025-07-27,07:34:07.000,208,11053419,5565,0,1753601646,13176.094653039989,30388.026069569998,53324.93603064 2025-07-27,07:34:08.000,208,11053421,5765,0,1753601647,13176.128334589994,27158.57289702,53324.950004880004 2025-07-27,07:34:09.000,208,11053405,5805,0,1753601648,13176.155279829989,25774.546712819996,53325.00590184 2025-07-27,07:34:10.000,208,11053401,5765,0,1753601649,13176.17548875999,34078.97873409001,53325.068785920004 2025-07-27,07:34:11.000,208,11053419,5565,0,1753601650,13176.188961379994,27620.001897690003,53325.00590184 2025-07-27,07:34:12.000,208,11053450,5325,0,1753601651,13176.182225069999,29004.09152406,53325.08276016001 2025-07-27,07:34:13.000,208,11053382,5365,0,1753601652,13176.21590661999,35463.11065524,53325.117695760004 2025-07-27,07:34:14.000,208,11053364,5605,0,1753601653,13176.202433999999,30849.589003710003,53325.13167000001 2025-07-27,07:34:15.000,208,11053411,5965,0,1753601654,13176.28326972,24851.970676679994,53325.05481168 2025-07-27,07:34:16.000,208,11053365,5605,0,1753601655,13176.229379239994,27620.17812594,53325.117695760004 2025-07-27,07:34:17.000,208,11053417,5645,0,1753601656,13176.28326972,23468.022032909998,53325.1666056 2025-07-27,07:34:18.000,208,11053333,5765,0,1753601657,13176.27653340999,31772.468152440008,53325.13167000001 2025-07-27,07:34:19.000,208,11053367,5565,0,1753601658,13176.31695126999,26236.250629560003,53325.24346392 2025-07-27,07:34:20.000,208,11053410,5445,0,1753601659,13176.28326972,31772.53864374,53325.236476800004 2025-07-27,07:34:21.000,208,11053376,5405,0,1753601660,13176.28326972,31311.22947828,53325.22250256 2025-07-27,07:34:22.000,208,11053389,5925,0,1753601661,13176.27653340999,25774.955562360003,53325.257438160006 2025-07-27,07:34:23.000,208,11053411,6005,0,1753601662,13176.29674233999,36847.566836369995,53325.22948968001 2025-07-27,07:34:24.000,208,11053405,5684,0,1753601663,13176.34389651,26236.356366509994,53325.27839952001 2025-07-27,07:34:25.000,208,11053453,5845,0,1753601664,13176.33716019999,25775.033102789996,53325.22250256 2025-07-27,07:34:26.000,208,11053423,5725,0,1753601665,13176.34389651,29927.287883640005,53325.25045104001 2025-07-27,07:34:27.000,208,11053423,5565,0,1753601666,13176.34389651,30388.674589529997,53325.29936088001 2025-07-27,07:34:28.000,208,11053366,5325,0,1753601667,13176.36410544,29465.999865570004,53325.285386640004 2025-07-27,07:34:29.000,208,11053369,5925,0,1753601668,13176.370841749995,33618.21235164,53325.32032224 2025-07-27,07:34:30.000,208,11053392,5445,0,1753601669,13176.37757805999,31772.912247629996,53325.355257840005 2025-07-27,07:34:31.000,208,11053396,5485,0,1753601670,13176.43820484999,26697.961595429995,53325.355257840005 2025-07-27,07:34:32.000,208,11053421,5645,0,1753601671,13176.41799591999,29466.05625861,53325.355257840005 2025-07-27,07:34:33.000,208,11053437,6045,0,1753601672,13176.431468539995,25775.2939206,53325.39718056001 2025-07-27,07:34:34.000,208,11053386,5205,0,1753601673,13176.431468539995,29927.52050493,53325.39019344 2025-07-27,07:34:35.000,208,11053393,5805,0,1753601674,13176.411259609995,29004.831682710006,53325.43910328 2025-07-27,07:34:36.000,208,11053438,5365,0,1753601675,13176.38431437,29927.605094490005,53325.404167680004 2025-07-27,07:34:37.000,208,11053425,6045,0,1753601676,13176.4045233,29004.852830100004,53325.48801312 2025-07-27,07:34:38.000,208,11053404,5165,0,1753601677,13176.37757805999,26698.151921940007,53325.404167680004 2025-07-27,07:34:39.000,208,11053473,5565,0,1753601678,13176.41799591999,28082.248597440004,53325.50897448 2025-07-27,07:34:40.000,208,11053403,5725,0,1753601679,13176.431468539995,28082.29794135,53325.50897448 2025-07-27,07:34:41.000,208,11053425,5884,0,1753601680,13176.431468539995,29466.429862499994,53325.43910328 2025-07-27,07:34:42.000,208,11053433,5765,0,1753601681,13176.43820484999,28082.31203961,53325.481026 2025-07-27,07:34:43.000,208,11053396,5245,0,1753601682,13176.39778698999,27620.967628500002,53325.49500024001 2025-07-27,07:34:44.000,208,11053387,5765,0,1753601683,13176.4045233,31773.257654999994,53325.50897448 2025-07-27,07:34:45.000,208,11053383,5925,0,1753601684,13176.391050679995,30389.175077759995,53325.481026 2025-07-27,07:34:46.000,208,11053484,5205,0,1753601685,13176.37757805999,31773.292900650005,53325.51596160001 2025-07-27,07:34:47.000,208,11053403,5925,0,1753601686,13176.391050679995,31773.314048040003,53325.52993584 2025-07-27,07:34:48.000,208,11053443,5765,0,1753601687,13176.41799591999,23930.219388750003,53325.52993584 2025-07-27,07:34:49.000,208,11053461,5445,0,1753601688,13176.43820484999,29466.52150119,53325.522948720005 2025-07-27,07:34:50.000,208,11053404,5125,0,1753601689,13176.4045233,29927.908207080007,53325.58583280001 2025-07-27,07:34:51.000,208,11053368,5325,0,1753601690,13176.451677469995,28082.502366119996,53325.63474264001 2025-07-27,07:34:52.000,208,11053418,5245,0,1753601691,13176.45841377999,29466.542648579998,53325.62775552 2025-07-27,07:34:53.000,208,11053366,5285,0,1753601692,13176.41799591999,30850.653422339994,53325.60679416 2025-07-27,07:34:54.000,208,11053426,5085,0,1753601693,13176.38431437,27621.17205327,53325.60679416 2025-07-27,07:34:56.000,208,11053430,5445,0,1753601695,13176.4045233,29928.020993159997,53325.5508972 2025-07-27,07:34:57.000,208,11053421,5765,0,1753601696,13176.431468539995,32234.841736529997,53325.66967824 2025-07-27,07:34:58.000,208,11053428,5245,0,1753601697,13176.43820484999,29005.346269200003,53325.61378128001 2025-07-27,07:34:59.000,208,11053416,5325,0,1753601698,13176.43820484999,29005.38151485,53325.61378128001 2025-07-27,07:35:00.000,208,11053463,5725,0,1753601699,13176.411259609995,32696.249589810002,53325.641729760006 2025-07-27,07:35:01.000,208,11053418,5245,0,1753601700,13176.451677469995,24853.19017617,53325.71858808 2025-07-27,07:35:02.000,208,11053431,5765,0,1753601701,13176.4045233,27159.982723020003,53325.68365248001 2025-07-27,07:35:03.000,208,11053425,5725,0,1753601702,13176.43820484999,23930.360371350005,53325.69762672 2025-07-27,07:35:04.000,208,11053417,5605,0,1753601703,13176.431468539995,28544.023005480005,53325.690639600005 2025-07-27,07:35:05.000,208,11053447,5845,0,1753601704,13176.411259609995,29928.1478775,53325.70461384 2025-07-27,07:35:06.000,208,11053428,5365,0,1753601705,13176.391050679995,33157.636295699995,53325.75352368001 2025-07-27,07:35:07.000,208,11053438,5445,0,1753601706,13176.41799591999,30389.513435999994,53325.66967824 2025-07-27,07:35:08.000,208,11053377,5684,0,1753601707,13176.41799591999,23007.720893039994,53325.74653656 2025-07-27,07:35:09.000,208,11053445,5925,0,1753601708,13176.42473223,32235.010915649997,53325.760510800006 2025-07-27,07:35:10.000,208,11053365,5725,0,1753601709,13176.42473223,33619.06529637,53325.73256232001 2025-07-27,07:35:11.000,208,11053411,5684,0,1753601710,13176.411259609995,26237.279802539997,53325.80243352001 2025-07-27,07:35:12.000,208,11053347,5605,0,1753601711,13176.43820484999,31773.66650454,53325.75352368001 2025-07-27,07:35:13.000,208,11053371,5845,0,1753601712,13176.44494116,26698.673557560003,53325.81640776 2025-07-27,07:35:14.000,208,11053424,5325,0,1753601713,13176.391050679995,27160.046165189997,53325.80243352001 2025-07-27,07:35:15.000,208,11053400,5525,0,1753601714,13176.370841749995,29466.8528103,53325.85134336001 2025-07-27,07:35:16.000,208,11053428,5405,0,1753601715,13176.350632819995,31773.65240628,53325.90025320001 2025-07-27,07:35:17.000,208,11053450,5085,0,1753601716,13176.350632819995,29005.53659571,53325.83736912 2025-07-27,07:35:18.000,208,11053362,5485,0,1753601717,13176.36410544,31773.65240628,53325.858330480005 2025-07-27,07:35:19.000,208,11053410,5405,0,1753601718,13176.36410544,29928.197221409995,53325.87929184001 2025-07-27,07:35:20.000,208,11053404,5365,0,1753601719,13176.36410544,31312.329142560004,53325.82339488 2025-07-27,07:35:21.000,208,11053414,5285,0,1753601720,13176.33716019999,30850.928338409998,53325.858330480005 2025-07-27,07:35:22.000,208,11053464,5405,0,1753601721,13176.39778698999,30389.548681650005,53325.858330480005 2025-07-27,07:35:23.000,208,11053427,5925,0,1753601722,13176.36410544,26698.729950599998,53325.94916304001 2025-07-27,07:35:24.000,208,11053433,5645,0,1753601723,13176.391050679995,28082.805478709997,53325.928201680006 2025-07-27,07:35:25.000,208,11053447,5525,0,1753601724,13176.34389651,35003.26065969,53325.94217592 2025-07-27,07:35:26.000,208,11053379,6205,0,1753601725,13176.33716019999,29928.260663580004,53325.91422744 2025-07-27,07:35:27.000,208,11053440,5405,0,1753601726,13176.370841749995,33157.805474819994,53325.87230472 2025-07-27,07:35:28.000,208,11053400,5085,0,1753601727,13176.35736912999,27621.432871080004,53325.928201680006 2025-07-27,07:35:29.000,208,11053444,5325,0,1753601728,13176.35736912999,27621.397625430007,53325.91422744 2025-07-27,07:35:30.000,208,11053369,5765,0,1753601729,13176.370841749995,29928.218368799993,53325.92121456001 2025-07-27,07:35:31.000,208,11053432,5125,0,1753601730,13176.391050679995,35003.23246317,53325.94217592 2025-07-27,07:35:32.000,208,11053385,5725,0,1753601731,13176.350632819995,27621.418772820005,53325.94217592 2025-07-27,07:35:33.000,208,11053382,5325,0,1753601732,13176.310214959994,28544.192184600004,53326.026021360005 2025-07-27,07:35:34.000,208,11053417,5684,0,1753601733,13176.38431437,33157.7772783,53325.96313728 2025-07-27,07:35:35.000,208,11053422,5405,0,1753601734,13176.32368758,33157.805474819994,53326.0399956 2025-07-27,07:35:36.000,208,11053419,6124,0,1753601735,13176.33716019999,26698.673557560003,53326.06095696 2025-07-27,07:35:37.000,208,11053408,5245,0,1753601736,13176.350632819995,32696.44696545,53326.06794408001 2025-07-27,07:35:38.000,208,11053441,5684,0,1753601737,13176.36410544,28082.77728219,53326.00506 2025-07-27,07:35:39.000,208,11053408,5285,0,1753601738,13176.36410544,32696.41876893,53325.98409864 2025-07-27,07:35:40.000,208,11053343,5845,0,1753601739,13176.34389651,29005.515448320002,53326.01903424001 2025-07-27,07:35:41.000,208,11053404,5205,0,1753601740,13176.34389651,32696.397621540003,53326.04698272001 2025-07-27,07:35:42.000,208,11053331,5884,0,1753601741,13176.350632819995,27160.109607360006,53326.01204712 2025-07-27,07:35:43.000,208,11053445,5845,0,1753601742,13176.31695126999,27621.446969340002,53326.10287968 2025-07-27,07:35:44.000,208,11053408,5325,0,1753601743,13176.310214959994,27160.123705620004,53326.06794408001 2025-07-27,07:35:45.000,208,11053398,5205,0,1753601744,13176.31695126999,31312.420781249995,53326.08890544001 2025-07-27,07:35:46.000,208,11053387,5925,0,1753601745,13176.290006029994,24391.937403749995,53326.15178952 2025-07-27,07:35:47.000,208,11053360,5205,0,1753601746,13176.330423889995,29466.979694640002,53326.11685392001 2025-07-27,07:35:48.000,208,11053426,5445,0,1753601747,13176.28326972,27621.4610676,53326.10287968 2025-07-27,07:35:49.000,208,11053371,5805,0,1753601748,13176.269797099994,27621.510411509997,53326.095892560006 2025-07-27,07:35:50.000,208,11053406,5445,0,1753601749,13176.27653340999,29928.331154879997,53326.15178952 2025-07-27,07:35:51.000,208,11053384,5445,0,1753601750,13176.290006029994,34080.543640949996,53326.08890544001 2025-07-27,07:35:52.000,208,11053399,5645,0,1753601751,13176.26306079,28544.185135470005,53326.15178952 2025-07-27,07:35:53.000,208,11053366,5365,0,1753601752,13176.27653340999,32235.158947379998,53326.179738 2025-07-27,07:35:54.000,208,11053351,5884,0,1753601753,13176.27653340999,29466.972645510003,53326.13781528001 2025-07-27,07:35:55.000,208,11053390,5365,0,1753601754,13176.29674233999,24391.916256359997,53326.17275088 2025-07-27,07:35:57.000,208,11053383,5965,0,1753601756,13176.242851859999,32235.088456080004,53326.144802400006 2025-07-27,07:35:58.000,208,11053404,5165,0,1753601757,13176.290006029994,26237.441932529997,53326.20768648 2025-07-27,07:35:59.000,208,11053408,5405,0,1753601758,13176.269797099994,26237.434883399997,53326.23563496001 2025-07-27,07:36:00.000,208,11053398,5245,0,1753601759,13176.242851859999,26237.456030789996,53326.21467360001 2025-07-27,07:36:01.000,208,11053427,5845,0,1753601760,13176.242851859999,35464.64736558001,53326.17275088 2025-07-27,07:36:02.000,208,11053387,5805,0,1753601761,13176.269797099994,31773.779290620005,53326.21467360001 2025-07-27,07:36:03.000,208,11053381,5805,0,1753601762,13176.26306079,27621.510411509997,53326.25659632001 2025-07-27,07:36:04.000,208,11053390,5165,0,1753601763,13176.30347865,32235.102554340003,53326.263583440006 2025-07-27,07:36:05.000,208,11053380,5405,0,1753601764,13176.28326972,31312.35028995,53326.242622080004 2025-07-27,07:36:06.000,208,11053358,5325,0,1753601765,13176.30347865,25776.034079250006,53326.242622080004 2025-07-27,07:36:07.000,208,11053324,5485,0,1753601766,13176.33716019999,35003.28885621,53326.25659632001 2025-07-27,07:36:08.000,208,11053382,5405,0,1753601767,13176.31695126999,29005.55069397,53326.27057056 2025-07-27,07:36:09.000,208,11053346,5325,0,1753601768,13176.290006029994,31312.35733908,53326.27057056 2025-07-27,07:36:10.000,208,11053370,5445,0,1753601769,13176.30347865,31312.392584729998,53326.263583440006 2025-07-27,07:36:11.000,208,11053381,5965,0,1753601770,13176.27653340999,32696.496309359994,53326.291531920004 2025-07-27,07:36:12.000,208,11053426,5165,0,1753601771,13176.30347865,26698.772245379994,53326.34044176 2025-07-27,07:36:13.000,208,11053413,5765,0,1753601772,13176.26306079,28082.868920880006,53326.33345464001 2025-07-27,07:36:14.000,208,11053438,5445,0,1753601773,13176.32368758,27160.130754750004,53326.34742888 2025-07-27,07:36:15.000,208,11053380,5165,0,1753601774,13176.33716019999,34080.53659182,53326.263583440006 2025-07-27,07:36:16.000,208,11053391,5645,0,1753601775,13176.330423889995,31773.736995839994,53326.34044176 2025-07-27,07:36:17.000,208,11053422,5245,0,1753601776,13176.36410544,31312.35028995,53326.35441600001 2025-07-27,07:36:18.000,208,11053454,5485,0,1753601777,13176.350632819995,30389.696713380006,53326.291531920004 2025-07-27,07:36:19.000,208,11053402,5285,0,1753601778,13176.38431437,25314.62622597,53326.34742888 2025-07-27,07:36:20.000,208,11053408,5245,0,1753601779,13176.36410544,27160.067312579995,53326.38236448001 2025-07-27,07:36:21.000,208,11053386,5165,0,1753601780,13176.350632819995,29005.5577431,53326.36839024 2025-07-27,07:36:22.000,208,11053395,5725,0,1753601781,13176.37757805999,30850.935387539997,53326.38236448001 2025-07-27,07:36:23.000,208,11053365,5525,0,1753601782,13176.39778698999,30850.942436669997,53326.40332584001 2025-07-27,07:36:24.000,208,11053396,5365,0,1753601783,13176.411259609995,30389.59097643,53326.37537736 2025-07-27,07:36:25.000,208,11053396,5445,0,1753601784,13176.39778698999,29005.515448320002,53326.361403120005 2025-07-27,07:36:26.000,208,11053370,5285,0,1753601785,13176.39778698999,27621.432871080004,53326.410312960004 2025-07-27,07:36:27.000,208,11053371,5965,0,1753601786,13176.451677469995,29466.902154209994,53326.38236448001 2025-07-27,07:36:28.000,208,11053400,5325,0,1753601787,13176.44494116,29928.218368799993,53326.3893516 2025-07-27,07:36:29.000,208,11053440,5245,0,1753601788,13176.44494116,33157.74908178,53326.410312960004 2025-07-27,07:36:30.000,208,11053371,5365,0,1753601789,13176.43820484999,27160.039116059997,53326.42428720001 2025-07-27,07:36:31.000,208,11053415,5525,0,1753601790,13176.41799591999,29928.239516190006,53326.44524856 2025-07-27,07:36:32.000,208,11053332,5605,0,1753601791,13176.43820484999,30850.871945370003,53326.44524856 2025-07-27,07:36:33.000,208,11053373,5725,0,1753601792,13176.431468539995,32696.397621540003,53326.43826144 2025-07-27,07:36:34.000,208,11053355,5805,0,1753601793,13176.46515009,32696.362375890007,53326.41730008 2025-07-27,07:36:35.000,208,11053402,5085,0,1753601794,13176.46515009,28544.100545909998,53326.40332584001 2025-07-27,07:36:36.000,208,11053372,5245,0,1753601795,13176.46515009,34080.42380574001,53326.44524856 2025-07-27,07:36:38.000,208,11053404,5525,0,1753601797,13176.471886399995,32696.334179369995,53326.431274320006 2025-07-27,07:36:39.000,208,11053388,5405,0,1753601798,13176.48535902,29928.1478775,53326.39633872 2025-07-27,07:36:40.000,208,11053408,5325,0,1753601799,13176.49883163999,31312.188159960002,53326.43826144 2025-07-27,07:36:41.000,208,11053395,5925,0,1753601800,13176.492095329995,31773.581914979994,53326.3893516 2025-07-27,07:36:42.000,208,11053413,5605,0,1753601801,13176.49883163999,30850.90014189,53326.431274320006 2025-07-27,07:36:43.000,208,11053386,5285,0,1753601802,13176.52577688,31773.581914979994,53326.46620992 2025-07-27,07:36:44.000,208,11053417,5565,0,1753601803,13176.49883163999,26237.26570428,53326.40332584001 2025-07-27,07:36:45.000,208,11053415,5565,0,1753601804,13176.471886399995,26698.624213650008,53326.431274320006 2025-07-27,07:36:46.000,208,11053401,5645,0,1753601805,13176.49883163999,28082.671545239995,53326.46620992 2025-07-27,07:36:47.000,208,11053388,5245,0,1753601806,13176.47862270999,29466.768220740007,53326.41730008 2025-07-27,07:36:48.000,208,11053332,5405,0,1753601807,13176.471886399995,31312.174061700003,53326.38236448001 2025-07-27,07:36:49.000,208,11053355,5645,0,1753601808,13176.52577688,29466.768220740007,53326.46620992 2025-07-27,07:36:50.000,208,11053395,5925,0,1753601809,13176.52577688,29928.119680980002,53326.41730008 2025-07-27,07:36:51.000,208,11053344,5285,0,1753601810,13176.492095329995,29466.754122479993,53326.3893516 2025-07-27,07:36:52.000,208,11053410,5405,0,1753601811,13176.512304259995,30850.857847110005,53326.431274320006 2025-07-27,07:36:53.000,208,11053423,5684,0,1753601812,13176.492095329995,33157.66449222001,53326.45223568001 2025-07-27,07:36:54.000,208,11053429,5725,0,1753601813,13176.53924949999,33157.61514831,53326.43826144 2025-07-27,07:36:55.000,208,11053330,5285,0,1753601814,13176.51904056999,27159.912231719994,53326.47319704001 2025-07-27,07:36:56.000,208,11053327,5765,0,1753601815,13176.512304259995,29928.035091419995,53326.41730008 2025-07-27,07:36:57.000,208,11053408,4965,0,1753601816,13176.492095329995,28082.664496109996,53326.42428720001 2025-07-27,07:36:59.000,208,11053387,5605,0,1753601818,13176.52577688,29928.070337070007,53326.41730008 2025-07-27,07:37:00.000,208,11053393,5725,0,1753601819,13176.53924949999,29466.66953292,53326.47319704001 2025-07-27,07:37:01.000,208,11053359,5884,0,1753601820,13176.53924949999,29005.423809629996,53326.44524856 2025-07-27,07:37:02.000,208,11053389,5725,0,1753601821,13176.55945842999,32234.841736529997,53326.46620992 2025-07-27,07:37:03.000,208,11053405,5884,0,1753601822,13176.52577688,29928.056238809993,53326.431274320006 2025-07-27,07:37:04.000,208,11053423,5725,0,1753601823,13176.57966735999,29466.711827699997,53326.47319704001 2025-07-27,07:37:05.000,208,11053432,5405,0,1753601824,13176.52577688,33157.57285353,53326.38236448001 2025-07-27,07:37:06.000,208,11053404,5365,0,1753601825,13176.512304259995,23007.594008700005,53326.361403120005 2025-07-27,07:37:07.000,208,11053373,6005,0,1753601826,13176.52577688,32696.179098509994,53326.410312960004 2025-07-27,07:37:08.000,208,11053335,5965,0,1753601827,13176.51904056999,27621.16500414,53326.34044176 2025-07-27,07:37:09.000,208,11053438,5445,0,1753601828,13176.52577688,25775.709819270007,53326.42428720001 2025-07-27,07:37:10.000,208,11053393,5605,0,1753601829,13176.52577688,29927.99279664,53326.410312960004 2025-07-27,07:37:11.000,208,11053386,5445,0,1753601830,13176.54598581,29466.577894229995,53326.37537736 2025-07-27,07:37:12.000,208,11053446,5125,0,1753601831,13176.59987628999,32234.771245230004,53326.37537736 2025-07-27,07:37:13.000,208,11053415,5405,0,1753601832,13176.56619474,29927.901157950007,53326.410312960004 2025-07-27,07:37:14.000,208,11053358,5245,0,1753601833,13176.59987628999,29927.901157950007,53326.361403120005 2025-07-27,07:37:15.000,208,11053410,5125,0,1753601834,13176.56619474,30389.224421670006,53326.39633872 2025-07-27,07:37:16.000,208,11053414,5365,0,1753601835,13176.57966735999,31311.934391279996,53326.38236448001 2025-07-27,07:37:17.000,208,11053406,5405,0,1753601836,13176.58640367,25775.62522971,53326.34044176 2025-07-27,07:37:18.000,208,11053336,5525,0,1753601837,13176.58640367,28543.719892890003,53326.34044176 2025-07-27,07:37:19.000,208,11053380,5525,0,1753601838,13176.6066126,23930.148897449995,53326.36839024 2025-07-27,07:37:20.000,208,11053426,5285,0,1753601839,13176.660503079991,28543.677598110007,53326.36839024 2025-07-27,07:37:21.000,208,11053358,5285,0,1753601840,13176.640294149991,29466.422813369994,53326.38236448001 2025-07-27,07:37:22.000,208,11053325,5965,0,1753601841,13176.633557839996,30850.42785018,53326.37537736 2025-07-27,07:37:23.000,208,11053188,5085,0,1753601842,13176.593139979996,28543.628254199997,53326.36839024 2025-07-27,07:37:24.000,208,11053396,5445,0,1753601843,13176.57966735999,29466.302978160005,53326.361403120005 2025-07-27,07:37:25.000,208,11053415,5725,0,1753601844,13176.572931049996,29927.68263492,53326.35441600001 2025-07-27,07:37:26.000,208,11053412,5405,0,1753601845,13176.57966735999,26236.793412569998,53326.29851904 2025-07-27,07:37:27.000,208,11053372,5165,0,1753601846,13176.62682153,27159.446989140008,53326.35441600001 2025-07-27,07:37:28.000,208,11053358,5365,0,1753601847,13176.62008521999,30850.308014969996,53326.32646752 2025-07-27,07:37:29.000,208,11053348,5325,0,1753601848,13176.62682153,24852.654442290004,53326.34044176 2025-07-27,07:37:30.000,208,11053409,5925,0,1753601849,13176.59987628999,24852.69673707,53326.29851904 2025-07-27,07:37:31.000,208,11053458,5165,0,1753601850,13176.62682153,27159.404694359997,53326.34044176 2025-07-27,07:37:32.000,208,11053407,5725,0,1753601851,13176.58640367,29927.612143620005,53326.30550616001 2025-07-27,07:37:33.000,208,11053396,5245,0,1753601852,13176.6066126,27620.791400250004,53326.34044176 2025-07-27,07:37:34.000,208,11053376,5445,0,1753601853,13176.62008521999,26236.673577359994,53326.29851904 2025-07-27,07:37:35.000,208,11053399,5725,0,1753601854,13176.572931049996,32234.369444819997,53326.291531920004 2025-07-27,07:37:36.000,208,11053359,5605,0,1753601855,13176.59987628999,30388.907210820005,53326.33345464001 2025-07-27,07:37:37.000,208,11053405,5805,0,1753601856,13176.613348909996,32234.32010091,53326.312493280006 2025-07-27,07:37:38.000,208,11053435,5565,0,1753601857,13176.6066126,30388.893112560007,53326.22864784 2025-07-27,07:37:39.000,208,11053363,5805,0,1753601858,13176.633557839996,29004.796437059995,53326.34742888 2025-07-27,07:37:40.000,208,11053390,5165,0,1753601859,13176.653766769996,29466.133799040006,53326.27057056 2025-07-27,07:37:41.000,208,11053383,5805,0,1753601860,13176.64703046,27159.320104800005,53326.28454480001 2025-07-27,07:37:42.000,208,11053383,5765,0,1753601861,13176.66723939,32695.62221724,53326.28454480001 2025-07-27,07:37:43.000,208,11053399,5765,0,1753601862,13176.680712009991,29004.75414228,53326.30550616001 2025-07-27,07:37:44.000,208,11053396,5285,0,1753601863,13176.66723939,22545.69976545,53326.25659632001 2025-07-27,07:37:45.000,208,11053463,5605,0,1753601864,13176.660503079991,29004.761191409998,53326.242622080004 2025-07-27,07:37:46.000,208,11053473,5805,0,1753601865,13176.700920939991,29004.711847500002,53326.29851904 2025-07-27,07:37:47.000,208,11053381,5725,0,1753601866,13176.68744832,31311.504394350006,53326.25659632001 2025-07-27,07:37:48.000,208,11053413,5925,0,1753601867,13176.673975699996,27159.291908280007,53326.23563496001 2025-07-27,07:37:49.000,208,11053356,5285,0,1753601868,13176.721129869991,32234.228462219995,53326.2496092 2025-07-27,07:37:50.000,208,11053372,5165,0,1753601869,13176.707657250001,30850.068344550004,53326.20768648 2025-07-27,07:37:51.000,208,11053440,5325,0,1753601870,13176.673975699996,29927.400669719995,53326.20768648 2025-07-27,07:37:52.000,208,11053430,5085,0,1753601871,13176.700920939991,34079.57791014,53326.2496092 2025-07-27,07:37:53.000,208,11053414,5325,0,1753601872,13176.700920939991,29004.683650980005,53326.20768648 2025-07-27,07:37:54.000,208,11053440,5205,0,1753601873,13176.694184629996,28543.28284683,53326.13781528001 2025-07-27,07:37:55.000,208,11053391,5805,0,1753601874,13176.721129869991,29466.03511122,53326.20069936 2025-07-27,07:37:56.000,208,11053392,5085,0,1753601875,13176.714393559996,28081.952533980002,53326.13082816 2025-07-27,07:37:57.000,208,11053417,5565,0,1753601876,13176.714393559996,30388.752129960005,53326.179738 2025-07-27,07:37:58.000,208,11053392,5405,0,1753601877,13176.707657250001,28543.346288999994,53326.18672512001 2025-07-27,07:38:00.000,208,11053399,5965,0,1753601879,13176.694184629996,31772.799461550007,53326.18672512001 2025-07-27,07:38:01.000,208,11053426,5325,0,1753601880,13176.694184629996,30850.1035902,53326.144802400006 2025-07-27,07:38:02.000,208,11053413,5725,0,1753601881,13176.714393559996,33156.86089140001,53326.13781528001 2025-07-27,07:38:03.000,208,11053401,5845,0,1753601882,13176.721129869991,28543.303994219998,53326.15877664 2025-07-27,07:38:04.000,208,11053347,5565,0,1753601883,13176.714393559996,32695.48828377,53326.21467360001 2025-07-27,07:38:05.000,208,11053387,5884,0,1753601884,13176.748075110001,32695.47418551,53326.123841040004 2025-07-27,07:38:06.000,208,11053372,5445,0,1753601885,13176.741338799991,29004.57791403,53326.16576376001 2025-07-27,07:38:07.000,208,11053366,5245,0,1753601886,13176.721129869991,28543.28989596,53326.15877664 2025-07-27,07:38:08.000,208,11053464,4925,0,1753601887,13176.748075110001,33156.867940530006,53326.15178952 2025-07-27,07:38:09.000,208,11053387,5605,0,1753601888,13176.754811419996,27620.544680699997,53326.193712240005 2025-07-27,07:38:10.000,208,11053376,5445,0,1753601889,13176.781756659992,24852.40067361,53326.123841040004 2025-07-27,07:38:11.000,208,11053393,5845,0,1753601890,13176.768284040001,30850.061295420004,53326.17275088 2025-07-27,07:38:12.000,208,11053407,6245,0,1753601891,13176.775020349996,31772.806510680006,53326.15877664 2025-07-27,07:38:13.000,208,11053454,5245,0,1753601892,13176.808701900001,32695.495332899998,53326.20768648 2025-07-27,07:38:14.000,208,11053348,5245,0,1753601893,13176.801965589992,30388.674589529997,53326.18672512001 2025-07-27,07:38:15.000,208,11053401,5765,0,1753601894,13176.795229279996,25775.15998713,53326.10287968 2025-07-27,07:38:16.000,208,11053407,5884,0,1753601895,13176.775020349996,25313.794428630004,53326.08191832 2025-07-27,07:38:17.000,208,11053386,5285,0,1753601896,13176.808701900001,28081.938435720003,53326.13781528001 2025-07-27,07:38:18.000,208,11053398,5285,0,1753601897,13176.781756659992,23468.3251455,53326.1098668 2025-07-27,07:38:19.000,208,11053436,5325,0,1753601898,13176.781756659992,26236.45505433,53326.144802400006 2025-07-27,07:38:20.000,208,11053441,5725,0,1753601899,13176.815438209997,32234.080430489994,53326.13781528001 2025-07-27,07:38:21.000,208,11053345,5725,0,1753601900,13176.781756659992,21622.912255410003,53326.1098668 2025-07-27,07:38:22.000,208,11053388,5205,0,1753601901,13176.795229279996,24390.985771199994,53326.15877664 2025-07-27,07:38:23.000,208,11053404,5085,0,1753601902,13176.815438209997,30388.688687789996,53326.22864784 2025-07-27,07:38:24.000,208,11053331,5845,0,1753601903,13176.815438209997,30388.716884309993,53326.23563496001 2025-07-27,07:38:25.000,208,11053353,5845,0,1753601904,13176.775020349996,23929.697753130007,53326.15877664 2025-07-27,07:38:26.000,208,11053382,5085,0,1753601905,13176.788492970001,31772.764215899995,53326.193712240005 2025-07-27,07:38:27.000,208,11053354,5445,0,1753601906,13176.835647139997,28081.839747899998,53326.193712240005 2025-07-27,07:38:28.000,208,11053427,5725,0,1753601907,13176.801965589992,30388.681638659997,53326.23563496001 2025-07-27,07:38:29.000,208,11053414,5285,0,1753601908,13176.835647139997,31772.757166769996,53326.13082816 2025-07-27,07:38:30.000,208,11053375,5725,0,1753601909,13176.855856069997,30850.019000639993,53326.179738 2025-07-27,07:38:31.000,208,11053383,5805,0,1753601910,13176.855856069997,29004.599061419998,53326.15877664 2025-07-27,07:38:32.000,208,11053390,5285,0,1753601911,13176.855856069997,32234.115676140005,53326.27057056 2025-07-27,07:38:33.000,208,11053405,5765,0,1753601912,13176.869328690002,27620.615172000005,53326.123841040004 2025-07-27,07:38:34.000,208,11053359,5925,0,1753601913,13176.903010239992,27159.256662629996,53326.20069936 2025-07-27,07:38:35.000,208,11053398,5245,0,1753601914,13176.923219169992,30850.082442810002,53326.2496092 2025-07-27,07:38:36.000,208,11053355,5805,0,1753601915,13176.896273929997,31772.88405111,53326.29851904 2025-07-27,07:38:37.000,208,11053361,5645,0,1753601916,13176.896273929997,29004.761191409998,53326.20069936 2025-07-27,07:38:38.000,208,11053400,5525,0,1753601917,13176.950164410002,26697.982742819993,53326.2496092 2025-07-27,07:38:39.000,208,11053365,5965,0,1753601918,13176.889537620002,27620.727958079995,53326.263583440006 2025-07-27,07:38:40.000,208,11053357,5925,0,1753601919,13176.936691789997,32695.64336463,53326.2496092 2025-07-27,07:38:41.000,208,11053411,5805,0,1753601920,13176.943428099992,34079.69774535,53326.23563496001 2025-07-27,07:38:42.000,208,11053370,5285,0,1753601921,13176.950164410002,27620.650417650002,53326.27755768 2025-07-27,07:38:43.000,208,11053388,5165,0,1753601922,13176.977109649997,34541.02100907,53326.263583440006 2025-07-27,07:38:44.000,208,11053384,5205,0,1753601923,13176.963637029992,33157.00892312999,53326.27057056 2025-07-27,07:38:45.000,208,11053420,5245,0,1753601924,13176.970373340002,30850.244572800002,53326.27755768 2025-07-27,07:38:46.000,208,11053413,5805,0,1753601925,13176.963637029992,26697.982742819993,53326.28454480001 2025-07-27,07:38:47.000,208,11053389,5605,0,1753601926,13176.977109649997,23468.45907897,53326.23563496001 2025-07-27,07:38:48.000,208,11053369,5805,0,1753601927,13177.017527509997,29927.49230841,53326.29851904 2025-07-27,07:38:49.000,208,11053378,5525,0,1753601928,13176.983845959992,33618.31808859001,53326.291531920004 2025-07-27,07:38:50.000,208,11053387,5805,0,1753601929,13177.037736439997,28082.008927019997,53326.27057056 2025-07-27,07:38:51.000,208,11053410,5245,0,1753601930,13177.071417990002,29004.796437059995,53326.22166072 2025-07-27,07:38:52.000,208,11053389,5725,0,1753601931,13177.084890609993,28543.43792769,53326.27057056 2025-07-27,07:38:53.000,208,11053413,5765,0,1753601932,13177.098363229998,30388.886063430007,53326.291531920004 2025-07-27,07:38:54.000,208,11053412,5245,0,1753601933,13177.105099539993,30850.27276932,53326.242622080004 2025-07-27,07:38:55.000,208,11053424,5125,0,1753601934,13177.118572159998,30388.893112560007,53326.32646752 2025-07-27,07:38:56.000,208,11053395,5765,0,1753601935,13177.105099539993,27620.784351120004,53326.291531920004 2025-07-27,07:38:57.000,208,11053334,5085,0,1753601936,13177.125308469993,27620.756154600007,53326.263583440006 2025-07-27,07:38:58.000,208,11053409,5765,0,1753601937,13177.125308469993,29004.824633580007,53326.242622080004 2025-07-27,07:38:59.000,208,11053369,5565,0,1753601938,13177.118572159998,29466.20429034,53326.2496092 2025-07-27,07:39:01.000,208,11053399,5925,0,1753601940,13177.158990019998,28082.156958749998,53326.27057056 2025-07-27,07:39:02.000,208,11053364,5125,0,1753601941,13177.185935259993,30850.26572019,53326.27057056 2025-07-27,07:39:03.000,208,11053413,5684,0,1753601942,13177.165726329993,28543.45202595,53326.2496092 2025-07-27,07:39:04.000,208,11053395,5684,0,1753601943,13177.165726329993,31311.638327819994,53326.23563496001 2025-07-27,07:39:05.000,208,11053371,5765,0,1753601944,13177.165726329993,31311.631278689994,53326.22864784 2025-07-27,07:39:06.000,208,11053380,5525,0,1753601945,13177.158990019998,23468.550717660008,53326.29851904 2025-07-27,07:39:07.000,208,11053386,5245,0,1753601946,13177.172462639988,38232.008919240005,53326.263583440006 2025-07-27,07:39:08.000,208,11053384,5245,0,1753601947,13177.118572159998,32695.727954190006,53326.242622080004 2025-07-27,07:39:09.000,208,11053386,5205,0,1753601948,13177.158990019998,32234.369444819997,53326.22166072 2025-07-27,07:39:10.000,208,11053385,5725,0,1753601949,13177.145517399993,31772.996837190003,53326.263583440006 2025-07-27,07:39:11.000,208,11053374,5405,0,1753601950,13177.206144189993,29927.612143620005,53326.23563496001 2025-07-27,07:39:12.000,208,11053352,5125,0,1753601951,13177.179198949998,26236.694724750007,53326.27057056 2025-07-27,07:39:13.000,208,11053402,5445,0,1753601952,13177.152253709988,29927.562799709995,53326.3194804 2025-07-27,07:39:14.000,208,11053422,5445,0,1753601953,13177.132044780003,34541.19723732,53326.22166072 2025-07-27,07:39:15.000,208,11053351,5565,0,1753601954,13177.179198949998,30388.900161690006,53326.27755768 2025-07-27,07:39:16.000,208,11053410,5165,0,1753601955,13177.185935259993,29927.541652319997,53326.25659632001 2025-07-27,07:39:17.000,208,11053354,5205,0,1753601956,13177.192671569988,32234.33419917,53326.263583440006 2025-07-27,07:39:18.000,208,11053360,5405,0,1753601957,13177.179198949998,26698.017988470005,53326.2496092 2025-07-27,07:39:19.000,208,11053403,5605,0,1753601958,13177.111835850003,31772.926345889995,53326.2496092 2025-07-27,07:39:20.000,208,11053384,5445,0,1753601959,13177.138781089998,30850.202278020006,53326.179738 2025-07-27,07:39:21.000,208,11053443,5725,0,1753601960,13177.165726329993,31311.532590870003,53326.2496092 2025-07-27,07:39:22.000,208,11053379,5645,0,1753601961,13177.172462639988,27620.67861417,53326.2496092 2025-07-27,07:39:23.000,208,11053430,5325,0,1753601962,13177.172462639988,26236.59603693,53326.25659632001 2025-07-27,07:39:24.000,208,11053389,5605,0,1753601963,13177.179198949998,24852.442968389994,53326.30550616001 2025-07-27,07:39:25.000,208,11053378,5165,0,1753601964,13177.185935259993,27620.622221130005,53326.3194804 2025-07-27,07:39:26.000,208,11053391,5884,0,1753601965,13177.199407879998,32234.214363959996,53326.27057056 2025-07-27,07:39:27.000,208,11053371,5645,0,1753601966,13177.165726329993,31311.476197829994,53326.25659632001 2025-07-27,07:39:28.000,208,11053339,5925,0,1753601967,13177.219616809998,31772.841756330003,53326.33345464001 2025-07-27,07:39:29.000,208,11053347,5765,0,1753601968,13177.172462639988,29927.32312929,53326.291531920004 2025-07-27,07:39:30.000,208,11053399,5884,0,1753601969,13177.158990019998,29466.006914700003,53326.291531920004 2025-07-27,07:39:31.000,208,11053390,5325,0,1753601970,13177.179198949998,31311.41275566,53326.28454480001 2025-07-27,07:39:32.000,208,11053434,5325,0,1753601971,13177.165726329993,32695.502382029998,53326.32646752 2025-07-27,07:39:33.000,208,11053391,5925,0,1753601972,13177.179198949998,33156.76220358,53326.22864784 2025-07-27,07:39:34.000,208,11053395,5925,0,1753601973,13177.152253709988,32234.038135709998,53326.28454480001 2025-07-27,07:39:35.000,208,11053416,5285,0,1753601974,13177.165726329993,31772.6937246,53326.21467360001 2025-07-27,07:39:36.000,208,11053358,5285,0,1753601975,13177.138781089998,30849.920312820002,53326.27057056 2025-07-27,07:39:37.000,208,11053416,5205,0,1753601976,13177.165726329993,29927.252637989994,53326.20768648 2025-07-27,07:39:38.000,208,11053412,5325,0,1753601977,13177.172462639988,29465.89412862,53326.23563496001 2025-07-27,07:39:39.000,208,11053393,5565,0,1753601978,13177.172462639988,31772.630282430007,53326.25659632001 2025-07-27,07:39:40.000,208,11053414,5285,0,1753601979,13177.185935259993,28543.078422060004,53326.20069936 2025-07-27,07:39:41.000,208,11053390,5325,0,1753601980,13177.158990019998,29465.802489930007,53326.25659632001 2025-07-27,07:39:42.000,208,11053414,5245,0,1753601981,13177.199407879998,32234.00289006,53326.18672512001 2025-07-27,07:39:43.000,208,11053417,5645,0,1753601982,13177.212880499988,30849.913263690003,53326.23563496001 2025-07-27,07:39:44.000,208,11053420,5445,0,1753601983,13177.172462639988,28543.11366771,53326.291531920004 2025-07-27,07:39:45.000,208,11053398,5125,0,1753601984,13177.165726329993,27159.03109047,53326.23563496001 2025-07-27,07:39:46.000,208,11053392,5445,0,1753601985,13177.165726329993,25774.913267580007,53326.242622080004 2025-07-27,07:39:47.000,208,11053381,5645,0,1753601986,13177.199407879998,34540.66150344,53326.242622080004 2025-07-27,07:39:48.000,208,11053407,5845,0,1753601987,13177.179198949998,29927.083458869995,53326.22166072 2025-07-27,07:39:49.000,208,11053420,5085,0,1753601988,13177.206144189993,33617.90218992,53326.21467360001 2025-07-27,07:39:50.000,208,11053233,5925,0,1753601989,13177.226353119993,25313.554758209997,53326.27755768 2025-07-27,07:39:51.000,208,11053388,5605,0,1753601990,13177.239825739998,31772.496348960005,53326.242622080004 2025-07-27,07:39:52.000,208,11053390,5325,0,1753601991,13177.219616809998,33617.89514079,53326.27755768 2025-07-27,07:39:53.000,208,11053397,5565,0,1753601992,13177.286979909994,29465.70380211,53326.25659632001 2025-07-27,07:39:54.000,208,11053394,5325,0,1753601993,13177.266770979993,25774.765235850005,53326.27755768 2025-07-27,07:39:55.000,208,11053409,5925,0,1753601994,13177.260034669998,28542.895144680006,53326.21467360001 2025-07-27,07:39:56.000,208,11053405,5645,0,1753601995,13177.219616809998,30388.33623129,53326.3194804 2025-07-27,07:39:57.000,208,11053440,5565,0,1753601996,13177.219616809998,26697.41176329,53326.27057056 2025-07-27,07:39:58.000,208,11053438,5405,0,1753601997,13177.226353119993,32695.051237709995,53326.28454480001 2025-07-27,07:39:59.000,208,11053416,5365,0,1753601998,13177.246562049993,27620.135831160005,53326.25659632001 2025-07-27,07:40:00.000,208,11053402,5485,0,1753601999,13177.206144189993,24851.956578419995,53326.23563496001 2025-07-27,07:40:02.000,208,11053390,5565,0,1753602001,13177.260034669998,23467.866952049997,53326.25659632001 2025-07-27,07:40:03.000,208,11053414,5125,0,1753602002,13177.313925149989,28542.725965560006,53326.2496092 2025-07-27,07:40:04.000,208,11053372,5325,0,1753602003,13177.273507289989,28542.740063820005,53326.23563496001 2025-07-27,07:40:05.000,208,11053426,5245,0,1753602004,13177.320661459999,29926.773297149994,53326.27057056 2025-07-27,07:40:06.000,208,11053445,5605,0,1753602005,13177.300452529998,32233.55174574,53326.23563496001 2025-07-27,07:40:07.000,208,11053447,5725,0,1753602006,13177.280243599998,30388.110659130005,53326.20069936 2025-07-27,07:40:08.000,208,11053402,5365,0,1753602007,13177.280243599998,35463.04721307001,53326.144802400006 2025-07-27,07:40:09.000,208,11053380,5325,0,1753602008,13177.327397769994,33156.21942057001,53326.23563496001 2025-07-27,07:40:10.000,208,11053401,5884,0,1753602009,13177.307188839994,28081.33221054,53326.23563496001 2025-07-27,07:40:11.000,208,11053372,5205,0,1753602010,13177.313925149989,28081.311063150002,53326.17275088 2025-07-27,07:40:12.000,208,11053415,5884,0,1753602011,13177.367815629994,31310.855874390007,53326.22864784 2025-07-27,07:40:13.000,208,11053409,5925,0,1753602012,13177.320661459999,30388.040167829997,53326.20069936 2025-07-27,07:40:14.000,208,11053321,5805,0,1753602013,13177.273507289989,27158.57289702,53326.15877664 2025-07-27,07:40:15.000,208,11053418,5405,0,1753602014,13177.307188839994,25774.49031978,53326.193712240005 2025-07-27,07:40:16.000,208,11053427,5565,0,1753602015,13177.334134079989,27619.903209869997,53326.22166072 2025-07-27,07:40:17.000,208,11053365,5925,0,1753602016,13177.293716219989,27619.88911161,53326.20069936 2025-07-27,07:40:18.000,208,11053422,5245,0,1753602017,13177.307188839994,31310.665547879995,53326.193712240005 2025-07-27,07:40:19.000,208,11053417,5684,0,1753602018,13177.300452529998,25774.455074130005,53326.179738 2025-07-27,07:40:20.000,208,11053390,5485,0,1753602019,13177.293716219989,24390.372496890006,53326.20768648 2025-07-27,07:40:21.000,208,11053386,5245,0,1753602020,13177.286979909994,29926.653461940004,53326.193712240005 2025-07-27,07:40:22.000,208,11053366,4805,0,1753602021,13177.280243599998,32694.712879469997,53326.21467360001 2025-07-27,07:40:23.000,208,11053437,5925,0,1753602022,13177.280243599998,28542.535639049995,53326.17275088 2025-07-27,07:40:24.000,208,11053400,5165,0,1753602023,13177.286979909994,29003.880050160005,53326.20768648 2025-07-27,07:40:25.000,208,11053419,5805,0,1753602024,13177.286979909994,31771.974713339994,53326.144802400006 2025-07-27,07:40:26.000,208,11053378,5365,0,1753602025,13177.300452529998,27619.825669440004,53326.179738 2025-07-27,07:40:27.000,208,11053440,5445,0,1753602026,13177.327397769994,27158.431914419998,53326.15877664 2025-07-27,07:40:28.000,208,11053379,5725,0,1753602027,13177.307188839994,29003.851853639993,53326.15877664 2025-07-27,07:40:29.000,208,11053387,5845,0,1753602028,13177.293716219989,32233.290927930007,53326.22166072 2025-07-27,07:40:30.000,208,11053383,5805,0,1753602029,13177.273507289989,29926.55477412,53326.11685392001 2025-07-27,07:40:31.000,208,11053369,5725,0,1753602030,13177.307188839994,29926.597068899995,53326.18672512001 2025-07-27,07:40:32.000,208,11053366,5405,0,1753602031,13177.286979909994,29465.175117360006,53326.17275088 2025-07-27,07:40:33.000,208,11053433,5805,0,1753602032,13177.293716219989,28542.49334427,53326.17275088 2025-07-27,07:40:34.000,208,11053403,5565,0,1753602033,13177.246562049993,31310.6232531,53326.15178952 2025-07-27,07:40:35.000,208,11053416,5285,0,1753602034,13177.266770979993,32694.600093390007,53326.144802400006 2025-07-27,07:40:36.000,208,11053380,5405,0,1753602035,13177.260034669998,33617.36645604001,53326.16576376001 2025-07-27,07:40:37.000,208,11053390,5325,0,1753602036,13177.273507289989,27158.39666877,53326.144802400006 2025-07-27,07:40:38.000,208,11053407,5765,0,1753602037,13177.280243599998,38692.183174770005,53326.11685392001 2025-07-27,07:40:39.000,208,11053412,5445,0,1753602038,13177.260034669998,23928.922348830005,53326.13082816 2025-07-27,07:40:40.000,208,11053414,5325,0,1753602039,13177.286979909994,26235.64440438,53326.11685392001 2025-07-27,07:40:41.000,208,11053381,5925,0,1753602040,13177.273507289989,30387.800497410004,53326.11685392001 2025-07-27,07:40:42.000,208,11053425,5725,0,1753602041,13177.266770979993,27619.769276399995,53326.144802400006 2025-07-27,07:40:43.000,208,11053422,5125,0,1753602042,13177.273507289989,33617.36645604001,53326.10287968 2025-07-27,07:40:44.000,208,11053344,5285,0,1753602043,13177.246562049993,27158.354373990005,53326.13082816 2025-07-27,07:40:45.000,208,11053416,5285,0,1753602044,13177.266770979993,29465.125773449996,53326.05396984 2025-07-27,07:40:46.000,208,11053387,5725,0,1753602045,13177.233089429988,31771.883074650003,53326.08890544001 2025-07-27,07:40:47.000,208,11053397,5925,0,1753602046,13177.253298359989,27158.333226600007,53326.06095696 2025-07-27,07:40:48.000,208,11053393,5805,0,1753602047,13177.246562049993,33617.28891561,53326.05396984 2025-07-27,07:40:49.000,208,11053400,5365,0,1753602048,13177.226353119993,35462.72295308999,53326.095892560006 2025-07-27,07:40:50.000,208,11053422,5445,0,1753602049,13177.185935259993,25312.990827810005,53326.05396984 2025-07-27,07:40:51.000,208,11053368,5325,0,1753602050,13177.233089429988,32694.69173208,53326.095892560006 2025-07-27,07:40:52.000,208,11053391,5125,0,1753602051,13177.219616809998,26235.743092200006,53326.08191832 2025-07-27,07:40:53.000,208,11053384,5485,0,1753602052,13177.212880499988,32233.297977060007,53326.06095696 2025-07-27,07:40:54.000,208,11053393,5725,0,1753602053,13177.212880499988,29926.568872379998,53326.03300848 2025-07-27,07:40:55.000,208,11053395,5845,0,1753602054,13177.192671569988,30387.941480010006,53326.0399956 2025-07-27,07:40:56.000,208,11053402,5285,0,1753602055,13177.185935259993,28542.47924601,53325.99807288001 2025-07-27,07:40:57.000,208,11053440,5245,0,1753602056,13177.185935259993,26235.757190460004,53325.98409864 2025-07-27,07:40:58.000,208,11053370,5645,0,1753602057,13177.172462639988,31310.637351359997,53325.99807288001 2025-07-27,07:40:59.000,208,11053340,5525,0,1753602058,13177.172462639988,29465.287903439996,53325.99108576 2025-07-27,07:41:00.000,208,11053429,6005,0,1753602059,13177.206144189993,26697.11569983,53326.026021360005 2025-07-27,07:41:01.000,208,11053420,5845,0,1753602060,13177.138781089998,31310.644400489997,53326.026021360005 2025-07-27,07:41:03.000,208,11053393,6084,0,1753602062,13177.118572159998,30387.976725660003,53325.9351888 2025-07-27,07:41:04.000,208,11053421,5884,0,1753602063,13177.172462639988,32233.410763139997,53325.94916304001 2025-07-27,07:41:05.000,208,11053394,5245,0,1753602064,13177.145517399993,28081.198277069998,53325.96313728 2025-07-27,07:41:06.000,208,11053404,5525,0,1753602065,13177.132044780003,33617.486291249996,53325.97012440001 2025-07-27,07:41:07.000,208,11053276,5485,0,1753602066,13177.158990019998,27158.474209199994,53325.96313728 2025-07-27,07:41:08.000,208,11053438,5165,0,1753602067,13177.179198949998,27158.495356590007,53326.00506 2025-07-27,07:41:09.000,208,11053393,5684,0,1753602068,13177.152253709988,33156.14892927,53325.92121456001 2025-07-27,07:41:10.000,208,11053411,5845,0,1753602069,13177.152253709988,29003.880050160005,53325.92121456001 2025-07-27,07:41:11.000,208,11053448,5245,0,1753602070,13177.152253709988,29926.625265420007,53325.92121456001 2025-07-27,07:41:12.000,208,11053408,5684,0,1753602071,13177.105099539993,31310.651449619996,53325.928201680006 2025-07-27,07:41:13.000,208,11053402,5325,0,1753602072,13177.111835850003,28081.17712968,53325.83038200001 2025-07-27,07:41:14.000,208,11053433,5684,0,1753602073,13177.084890609993,27158.481258329994,53325.87230472 2025-07-27,07:41:15.000,208,11053341,5684,0,1753602074,13177.111835850003,29465.25970692,53325.858330480005 2025-07-27,07:41:16.000,208,11053408,5325,0,1753602075,13177.111835850003,28542.556786440007,53325.84435624 2025-07-27,07:41:17.000,208,11053394,5525,0,1753602076,13177.118572159998,32233.403714009997,53325.8653176 2025-07-27,07:41:18.000,208,11053411,5965,0,1753602077,13177.084890609993,30387.948529140005,53325.83736912 2025-07-27,07:41:19.000,208,11053395,5925,0,1753602078,13177.118572159998,28081.198277069998,53325.84435624 2025-07-27,07:41:20.000,208,11053383,5445,0,1753602079,13177.111835850003,27619.86091509,53325.85134336001 2025-07-27,07:41:21.000,208,11053415,5765,0,1753602080,13177.064681679993,31772.08749942,53325.8653176 2025-07-27,07:41:22.000,208,11053452,5365,0,1753602081,13177.071417990002,28542.549737309993,53325.83736912 2025-07-27,07:41:23.000,208,11053411,5884,0,1753602082,13177.051209060002,29926.568872379998,53325.809420640006 2025-07-27,07:41:24.000,208,11053422,5325,0,1753602083,13177.044472749993,26697.136847219997,53325.788459280004 2025-07-27,07:41:25.000,208,11053422,5125,0,1753602084,13177.071417990002,28081.212375329997,53325.78147216001 2025-07-27,07:41:26.000,208,11053440,5325,0,1753602085,13177.051209060002,31310.679646139994,53325.788459280004 2025-07-27,07:41:27.000,208,11053443,5805,0,1753602086,13177.024263819992,33156.078437970005,53325.73256232001 2025-07-27,07:41:28.000,208,11053445,5884,0,1753602087,13176.990582270002,33617.46514386,53325.77448504 2025-07-27,07:41:29.000,208,11053435,5845,0,1753602088,13177.004054889992,31310.736039180003,53325.739549440004 2025-07-27,07:41:30.000,208,11053424,5245,0,1753602089,13177.004054889992,31310.728990050004,53325.71858808 2025-07-27,07:41:31.000,208,11053407,5765,0,1753602090,13176.997318579997,27619.86796422,53325.69762672 2025-07-27,07:41:32.000,208,11053402,5285,0,1753602091,13176.977109649997,29003.964639719998,53325.74653656 2025-07-27,07:41:33.000,208,11053411,5765,0,1753602092,13176.990582270002,33156.177125789996,53325.7255752 2025-07-27,07:41:34.000,208,11053405,5845,0,1753602093,13176.963637029992,32694.790419900004,53325.7255752 2025-07-27,07:41:35.000,208,11053410,5365,0,1753602094,13176.963637029992,30388.033118699997,53325.69762672 2025-07-27,07:41:36.000,208,11053392,5405,0,1753602095,13176.950164410002,29003.964639719998,53325.67666536 2025-07-27,07:41:37.000,208,11053405,5525,0,1753602096,13176.929955480002,30849.384578940007,53325.70461384 2025-07-27,07:41:38.000,208,11053370,5325,0,1753602097,13176.956900719997,32233.438959659994,53325.71160096001 2025-07-27,07:41:39.000,208,11053398,5485,0,1753602098,13176.929955480002,26235.869976539994,53325.620768400004 2025-07-27,07:41:40.000,208,11053414,5325,0,1753602099,13176.929955480002,26697.235535040003,53325.7255752 2025-07-27,07:41:41.000,208,11053421,5845,0,1753602100,13176.876064999997,24390.485282969996,53325.66967824 2025-07-27,07:41:42.000,208,11053379,5725,0,1753602101,13176.903010239992,28081.275817500005,53325.690639600005 2025-07-27,07:41:43.000,208,11053412,5485,0,1753602102,13176.929955480002,30849.511463279996,53325.64871688 2025-07-27,07:41:44.000,208,11053499,5845,0,1753602103,13176.889537620002,30849.490315889998,53325.62775552 2025-07-27,07:41:45.000,208,11053407,5765,0,1753602104,13176.849119760001,30388.047216959996,53325.63474264001 2025-07-27,07:41:46.000,208,11053446,5205,0,1753602105,13176.869328690002,27158.56584789,53325.60679416 2025-07-27,07:41:47.000,208,11053381,5925,0,1753602106,13176.889537620002,24851.843792340005,53325.690639600005 2025-07-27,07:41:48.000,208,11053404,5285,0,1753602107,13176.869328690002,29004.028081890006,53325.592819920006 2025-07-27,07:41:49.000,208,11053417,5765,0,1753602108,13176.876064999997,32233.481254440005,53325.620768400004 2025-07-27,07:41:50.000,208,11053432,5445,0,1753602109,13176.801965589992,32694.83271468,53325.61378128001 2025-07-27,07:41:51.000,208,11053423,5845,0,1753602110,13176.815438209997,30388.075413479994,53325.5508972 2025-07-27,07:41:52.000,208,11053441,5925,0,1753602111,13176.822174519992,25313.167056060003,53325.54391008001 2025-07-27,07:41:53.000,208,11053417,4805,0,1753602112,13176.801965589992,30849.405726330006,53325.571858560004 2025-07-27,07:41:54.000,208,11053457,5845,0,1753602113,13176.828910830001,30388.061315219995,53325.5508972 2025-07-27,07:41:55.000,208,11053369,6005,0,1753602114,13176.835647139997,29465.302001699994,53325.51596160001 2025-07-27,07:41:56.000,208,11053435,5925,0,1753602115,13176.828910830001,30849.419824590004,53325.571858560004 2025-07-27,07:41:57.000,208,11053456,5405,0,1753602116,13176.801965589992,31310.7642357,53325.56487144001 2025-07-27,07:41:58.000,208,11053441,5845,0,1753602117,13176.808701900001,33156.1559784,53325.46705176001 2025-07-27,07:41:59.000,208,11053421,5645,0,1753602118,13176.835647139997,28081.219424459996,53325.50897448 2025-07-27,07:42:00.000,208,11053422,5005,0,1753602119,13176.795229279996,29003.971688849997,53325.49500024001 2025-07-27,07:42:01.000,208,11053413,5845,0,1753602120,13176.748075110001,30849.349333289996,53325.522948720005 2025-07-27,07:42:02.000,208,11053321,5925,0,1753602121,13176.734602489996,27158.516503980005,53325.474038880006 2025-07-27,07:42:04.000,208,11053418,5445,0,1753602123,13176.788492970001,22545.044196360002,53325.44609040001 2025-07-27,07:42:05.000,208,11053423,5725,0,1753602124,13176.721129869991,31772.115695939996,53325.43211616 2025-07-27,07:42:06.000,208,11053422,5125,0,1753602125,13176.748075110001,30388.082462610007,53325.4111548 2025-07-27,07:42:07.000,208,11053433,5765,0,1753602126,13176.761547729991,26697.207338520006,53325.453077520004 2025-07-27,07:42:08.000,208,11053413,5725,0,1753602127,13176.754811419996,30388.082462610007,53325.481026 2025-07-27,07:42:09.000,208,11053356,5085,0,1753602128,13176.795229279996,33617.542684290005,53325.46705176001 2025-07-27,07:42:10.000,208,11053404,5365,0,1753602129,13176.768284040001,27619.87501335,53325.453077520004 2025-07-27,07:42:11.000,208,11053418,5245,0,1753602130,13176.788492970001,25774.49736891,53325.51596160001 2025-07-27,07:42:12.000,208,11053415,5645,0,1753602131,13176.768284040001,32694.85386207,53325.481026 2025-07-27,07:42:13.000,208,11053385,6005,0,1753602132,13176.761547729991,26697.221436780004,53325.46006464 2025-07-27,07:42:14.000,208,11053433,6084,0,1753602133,13176.775020349996,29465.344296480005,53325.46006464 2025-07-27,07:42:15.000,208,11053421,5605,0,1753602134,13176.808701900001,30388.075413479994,53325.474038880006 2025-07-27,07:42:16.000,208,11053384,5285,0,1753602135,13176.788492970001,29003.971688849997,53325.44609040001 2025-07-27,07:42:17.000,208,11053226,5365,0,1753602136,13176.801965589992,23929.105626210003,53325.46006464 2025-07-27,07:42:18.000,208,11053390,5165,0,1753602137,13176.842383449992,31772.115695939996,53325.44609040001 2025-07-27,07:42:19.000,208,11053399,5125,0,1753602138,13176.842383449992,28542.613179480002,53325.41814192001 2025-07-27,07:42:20.000,208,11053385,5884,0,1753602139,13176.815438209997,29003.992836239995,53325.46006464 2025-07-27,07:42:21.000,208,11053398,5285,0,1753602140,13176.828910830001,27619.952553780007,53325.44609040001 2025-07-27,07:42:22.000,208,11053347,5805,0,1753602141,13176.835647139997,31310.799481349997,53325.41814192001 2025-07-27,07:42:23.000,208,11053328,5365,0,1753602142,13176.835647139997,25774.525565429998,53325.36224496 2025-07-27,07:42:24.000,208,11053438,5485,0,1753602143,13176.822174519992,31310.799481349997,53325.36923208 2025-07-27,07:42:25.000,208,11053457,6045,0,1753602144,13176.808701900001,28542.63432687,53325.39718056001 2025-07-27,07:42:26.000,208,11053392,5405,0,1753602145,13176.849119760001,29465.38659126,53325.38320632 2025-07-27,07:42:27.000,208,11053351,5884,0,1753602146,13176.835647139997,28542.641376,53325.355257840005 2025-07-27,07:42:28.000,208,11053402,5325,0,1753602147,13176.889537620002,27158.608142669997,53325.33429648 2025-07-27,07:42:29.000,208,11053418,5245,0,1753602148,13176.869328690002,29926.780346280008,53325.39019344 2025-07-27,07:42:30.000,208,11053415,5725,0,1753602149,13176.835647139997,29004.056278410004,53325.37621920001 2025-07-27,07:42:31.000,208,11053362,5325,0,1753602150,13176.896273929997,29004.056278410004,53325.34827072001 2025-07-27,07:42:32.000,208,11053389,5845,0,1753602151,13176.929955480002,32233.53764748,53325.37621920001 2025-07-27,07:42:33.000,208,11053425,5925,0,1753602152,13176.936691789997,35001.6887037,53325.39019344 2025-07-27,07:42:34.000,208,11053404,5725,0,1753602153,13176.936691789997,31310.813579609996,53325.34827072001 2025-07-27,07:42:35.000,208,11053414,5445,0,1753602154,13176.929955480002,26697.298977209997,53325.3412836 2025-07-27,07:42:36.000,208,11053377,5845,0,1753602155,13176.909746550002,25774.560811079995,53325.3412836 2025-07-27,07:42:37.000,208,11053357,5925,0,1753602156,13176.929955480002,30388.138855650002,53325.32032224 2025-07-27,07:42:38.000,208,11053392,5445,0,1753602157,13176.936691789997,35462.93442699,53325.36224496 2025-07-27,07:42:39.000,208,11053394,5485,0,1753602158,13176.929955480002,29926.752149759996,53325.39718056001 2025-07-27,07:42:40.000,208,11053349,5725,0,1753602159,13176.956900719997,31772.143892459993,53325.355257840005 2025-07-27,07:42:41.000,208,11053370,5165,0,1753602160,13176.950164410002,29926.738051499997,53325.32730936001 2025-07-27,07:42:42.000,208,11053360,5285,0,1753602161,13176.950164410002,27158.650437450007,53325.285386640004 2025-07-27,07:42:43.000,208,11053411,5765,0,1753602162,13176.970373340002,30849.497365019997,53325.29237376 2025-07-27,07:42:44.000,208,11053419,5125,0,1753602163,13176.970373340002,33156.247617090004,53325.32032224 2025-07-27,07:42:45.000,208,11053381,5725,0,1753602164,13176.977109649997,32233.502401830003,53325.31333512 2025-07-27,07:42:46.000,208,11053324,5165,0,1753602165,13176.963637029992,32233.54469661,53325.32032224 2025-07-27,07:42:47.000,208,11053440,5245,0,1753602166,13176.970373340002,31772.200285500003,53325.24346392 2025-07-27,07:42:48.000,208,11053447,5725,0,1753602167,13176.983845959992,29465.379542130002,53325.29237376 2025-07-27,07:42:49.000,208,11053382,5445,0,1753602168,13176.983845959992,33617.648421239996,53325.2714124 2025-07-27,07:42:50.000,208,11053406,5245,0,1753602169,13177.010791200002,31310.848825260007,53325.33429648 2025-07-27,07:42:51.000,208,11053399,5805,0,1753602170,13176.990582270002,33617.68366689001,53325.29237376 2025-07-27,07:42:52.000,208,11053419,5884,0,1753602171,13177.024263819992,34540.37953824,53325.38320632 2025-07-27,07:42:53.000,208,11053423,5725,0,1753602172,13176.977109649997,24390.541676010005,53325.404167680004 2025-07-27,07:42:54.000,208,11053422,5285,0,1753602173,13177.004054889992,28081.33925967,53325.37621920001 2025-07-27,07:42:55.000,208,11053430,5285,0,1753602174,13177.004054889992,27158.699781360003,53325.39718056001 2025-07-27,07:42:56.000,208,11053458,5525,0,1753602175,13177.004054889992,28081.388603579995,53325.36224496 2025-07-27,07:42:57.000,208,11053428,5205,0,1753602176,13177.017527509997,23929.197264899994,53325.36923208 2025-07-27,07:42:58.000,208,11053386,5445,0,1753602177,13177.004054889992,27620.100585509994,53325.34827072001 2025-07-27,07:42:59.000,208,11053415,5565,0,1753602178,13177.010791200002,29465.457082559995,53325.355257840005 2025-07-27,07:43:00.000,208,11053417,5965,0,1753602179,13177.044472749993,28542.7823586,53325.37621920001 2025-07-27,07:43:01.000,208,11053406,5285,0,1753602180,13177.017527509997,34079.04922539,53325.33429648 2025-07-27,07:43:02.000,208,11053381,5645,0,1753602181,13177.010791200002,29926.85788671,53325.425129040006 2025-07-27,07:43:03.000,208,11053406,5325,0,1753602182,13177.017527509997,29465.56986864,53325.404167680004 2025-07-27,07:43:05.000,208,11053406,5445,0,1753602184,13177.017527509997,30388.300985640002,53325.4111548 2025-07-27,07:43:06.000,208,11053401,5525,0,1753602185,13177.078154299998,31772.37651375,53325.355257840005 2025-07-27,07:43:07.000,208,11053345,5765,0,1753602186,13177.071417990002,29004.218408400004,53325.37621920001 2025-07-27,07:43:08.000,208,11053355,5725,0,1753602187,13177.078154299998,30388.265739990005,53325.33429648 2025-07-27,07:43:09.000,208,11053428,5005,0,1753602188,13177.098363229998,31311.060299160003,53325.33429648 2025-07-27,07:43:10.000,208,11053404,5125,0,1753602189,13177.064681679993,31772.40471027,53325.37621920001 2025-07-27,07:43:11.000,208,11053401,6045,0,1753602190,13177.118572159998,29465.605114289996,53325.36224496 2025-07-27,07:43:12.000,208,11053408,5245,0,1753602191,13177.111835850003,27620.269764630008,53325.29936088001 2025-07-27,07:43:13.000,208,11053416,5085,0,1753602192,13177.172462639988,29004.295948829997,53325.32730936001 2025-07-27,07:43:14.000,208,11053410,5605,0,1753602193,13177.158990019998,27158.88305874,53325.3412836 2025-07-27,07:43:15.000,208,11053388,5405,0,1753602194,13177.152253709988,27620.255666369994,53325.306348000006 2025-07-27,07:43:16.000,208,11053454,5445,0,1753602195,13177.145517399993,29927.055262349997,53325.37621920001 2025-07-27,07:43:17.000,208,11053397,5805,0,1753602196,13177.158990019998,29465.675605590004,53325.32032224 2025-07-27,07:43:18.000,208,11053347,5565,0,1753602197,13177.152253709988,25313.434922999993,53325.36923208 2025-07-27,07:43:19.000,208,11053368,5325,0,1753602198,13177.158990019998,25313.5054143,53325.32730936001 2025-07-27,07:43:20.000,208,11053418,5325,0,1753602199,13177.152253709988,30388.33623129,53325.36923208 2025-07-27,07:43:21.000,208,11053430,5285,0,1753602200,13177.179198949998,29927.03411496,53325.38320632 2025-07-27,07:43:22.000,208,11053382,5325,0,1753602201,13177.179198949998,29465.746096889998,53325.3412836 2025-07-27,07:43:23.000,208,11053396,5445,0,1753602202,13177.199407879998,26236.201285650008,53325.34827072001 2025-07-27,07:43:24.000,208,11053423,5725,0,1753602203,13177.219616809998,26236.215383910006,53325.306348000006 2025-07-27,07:43:25.000,208,11053428,5525,0,1753602204,13177.192671569988,29465.73199863,53325.29237376 2025-07-27,07:43:26.000,208,11053383,5884,0,1753602205,13177.192671569988,29004.359391000005,53325.285386640004 2025-07-27,07:43:27.000,208,11053435,5565,0,1753602206,13177.226353119993,32695.241564220007,53325.3412836 2025-07-27,07:43:28.000,208,11053418,5325,0,1753602207,13177.219616809998,26697.566844150002,53325.32032224 2025-07-27,07:43:29.000,208,11053395,5684,0,1753602208,13177.239825739998,32695.269760740004,53325.36224496 2025-07-27,07:43:30.000,208,11053395,5645,0,1753602209,13177.226353119993,33156.62827011,53325.31333512 2025-07-27,07:43:31.000,208,11053448,5245,0,1753602210,13177.179198949998,26236.29292434,53325.3412836 2025-07-27,07:43:32.000,208,11053420,5125,0,1753602211,13177.179198949998,27620.403698099995,53325.36224496 2025-07-27,07:43:33.000,208,11053420,5125,0,1753602212,13177.179198949998,29465.760195149996,53325.32032224 2025-07-27,07:43:34.000,208,11053419,5605,0,1753602213,13177.165726329993,25313.597052990008,53325.2714124 2025-07-27,07:43:35.000,208,11053375,5884,0,1753602214,13177.192671569988,30849.878018040006,53325.36923208 2025-07-27,07:43:36.000,208,11053390,5445,0,1753602215,13177.226353119993,31772.658478950005,53325.32730936001 2025-07-27,07:43:37.000,208,11053411,5565,0,1753602216,13177.206144189993,31772.609135039995,53325.2714124 2025-07-27,07:43:38.000,208,11053429,5725,0,1753602217,13177.179198949998,28543.12776597,53325.306348000006 2025-07-27,07:43:39.000,208,11053394,5405,0,1753602218,13177.179198949998,29465.858882970002,53325.32032224 2025-07-27,07:43:40.000,208,11053386,5285,0,1753602219,13177.199407879998,30849.95555847,53325.32032224 2025-07-27,07:43:41.000,208,11053427,5925,0,1753602220,13177.179198949998,26236.43390694,53325.3412836 2025-07-27,07:43:42.000,208,11053401,5525,0,1753602221,13177.179198949998,34540.936419510006,53325.32032224 2025-07-27,07:43:43.000,208,11053385,5565,0,1753602222,13177.199407879998,29466.006914700003,53325.29237376 2025-07-27,07:43:44.000,208,11053414,5325,0,1753602223,13177.172462639988,31311.476197829994,53325.27839952001 2025-07-27,07:43:45.000,208,11053370,5325,0,1753602224,13177.132044780003,29004.669552720006,53325.32032224 2025-07-27,07:43:46.000,208,11053420,5445,0,1753602225,13177.165726329993,30850.131786719998,53325.27839952001 2025-07-27,07:43:47.000,208,11053370,5405,0,1753602226,13177.132044780003,24852.428870129996,53325.22250256 2025-07-27,07:43:48.000,208,11053416,5325,0,1753602227,13177.132044780003,33156.980726609996,53325.306348000006 2025-07-27,07:43:49.000,208,11053392,5245,0,1753602228,13177.132044780003,27620.650417650002,53325.29936088001 2025-07-27,07:43:50.000,208,11053441,5884,0,1753602229,13177.098363229998,28082.058270930007,53325.29237376 2025-07-27,07:43:51.000,208,11053384,5605,0,1753602230,13177.105099539993,27159.36239958,53325.24346392 2025-07-27,07:43:52.000,208,11053368,5445,0,1753602231,13177.098363229998,29466.147897300005,53325.27839952001 2025-07-27,07:43:53.000,208,11053393,5725,0,1753602232,13177.064681679993,28543.473173339997,53325.22250256 2025-07-27,07:43:54.000,208,11053387,5765,0,1753602233,13177.078154299998,22545.833698920003,53325.22948968001 2025-07-27,07:43:55.000,208,11053426,5485,0,1753602234,13177.051209060002,29466.260683379995,53325.25045104001 2025-07-27,07:43:56.000,208,11053441,5725,0,1753602235,13177.057945369997,29466.281830770007,53325.257438160006 2025-07-27,07:43:57.000,208,11053355,5725,0,1753602236,13177.057945369997,30850.392604530003,53325.22250256 2025-07-27,07:43:58.000,208,11053425,5725,0,1753602237,13177.064681679993,25775.441952330002,53325.21551544 2025-07-27,07:43:59.000,208,11053403,5725,0,1753602238,13177.057945369997,32695.819592879998,53325.22250256 2025-07-27,07:44:00.000,208,11053367,5485,0,1753602239,13177.051209060002,28082.255646570004,53325.285386640004 2025-07-27,07:44:01.000,208,11053396,5245,0,1753602240,13177.031000130002,29005.000861830005,53325.25045104001 2025-07-27,07:44:02.000,208,11053387,5845,0,1753602241,13177.071417990002,28543.656450719995,53325.257438160006 2025-07-27,07:44:03.000,208,11053404,5285,0,1753602242,13177.064681679993,30850.470144959996,53325.20852832001 2025-07-27,07:44:04.000,208,11053444,5485,0,1753602243,13176.977109649997,29466.338223810002,53325.15961848001 2025-07-27,07:44:05.000,208,11053377,4925,0,1753602244,13177.004054889992,26236.870953000005,53325.12468288 2025-07-27,07:44:06.000,208,11053416,5325,0,1753602245,13177.004054889992,32695.95352635,53325.14564424 2025-07-27,07:44:07.000,208,11053418,5125,0,1753602246,13176.997318579997,33618.70579074,53325.138657120006 2025-07-27,07:44:08.000,208,11053374,5245,0,1753602247,13176.983845959992,24391.486259430007,53325.20852832001 2025-07-27,07:44:09.000,208,11053410,5405,0,1753602248,13176.977109649997,28543.853826360006,53325.2015412 2025-07-27,07:44:10.000,208,11053399,5725,0,1753602249,13176.977109649997,29927.915256210006,53325.19455408 2025-07-27,07:44:11.000,208,11053394,5085,0,1753602250,13176.950164410002,29005.198237470002,53325.15961848001 2025-07-27,07:44:12.000,208,11053471,5845,0,1753602251,13176.929955480002,32696.165000249996,53325.17359272 2025-07-27,07:44:13.000,208,11053412,5285,0,1753602252,13176.943428099992,31773.455030640005,53325.187566960005 2025-07-27,07:44:14.000,208,11053407,5925,0,1753602253,13176.929955480002,29928.035091419995,53325.17359272 2025-07-27,07:44:15.000,208,11053377,5645,0,1753602254,13176.903010239992,35464.3935969,53325.10372152 2025-07-27,07:44:16.000,208,11053382,5485,0,1753602255,13176.909746550002,29466.718876829997,53325.10372152 2025-07-27,07:44:17.000,208,11053421,5925,0,1753602256,13176.923219169992,26237.195212980005,53325.14564424 2025-07-27,07:44:18.000,208,11053425,5725,0,1753602257,13176.909746550002,29928.070337070007,53325.14564424 2025-07-27,07:44:19.000,208,11053398,5085,0,1753602258,13176.889537620002,28544.06530026,53325.11070864001 2025-07-27,07:44:20.000,208,11053363,5925,0,1753602259,13176.842383449992,35464.520481240004,53325.1666056 2025-07-27,07:44:21.000,208,11053399,5684,0,1753602260,13176.842383449992,28082.742036540003,53325.14564424 2025-07-27,07:44:22.000,208,11053400,5325,0,1753602261,13176.855856069997,26237.293900799996,53325.08276016001 2025-07-27,07:44:23.000,208,11053418,5205,0,1753602262,13176.876064999997,27160.032066929998,53325.117695760004 2025-07-27,07:44:24.000,208,11053413,5925,0,1753602263,13176.896273929997,28082.749085670002,53325.14564424 2025-07-27,07:44:25.000,208,11053419,5925,0,1753602264,13176.842383449992,29005.487251800005,53325.11070864001 2025-07-27,07:44:26.000,208,11053402,5285,0,1753602265,13176.849119760001,30389.576878170003,53325.089747280006 2025-07-27,07:44:27.000,208,11053350,5445,0,1753602266,13176.849119760001,29466.83871204,53325.138657120006 2025-07-27,07:44:28.000,208,11053386,5445,0,1753602267,13176.876064999997,30850.956534929996,53325.12468288 2025-07-27,07:44:29.000,208,11053389,5725,0,1753602268,13176.855856069997,26237.343244710006,53325.06179880001 2025-07-27,07:44:30.000,208,11053384,5405,0,1753602269,13176.815438209997,27621.4610676,53325.08276016001 2025-07-27,07:44:31.000,208,11053376,5245,0,1753602270,13176.855856069997,32235.1166526,53325.00590184 2025-07-27,07:44:32.000,208,11053414,5285,0,1753602271,13176.849119760001,30850.984731450008,53325.04083744001 2025-07-27,07:44:33.000,208,11053429,5805,0,1753602272,13176.842383449992,26698.673557560003,53325.06179880001 2025-07-27,07:44:34.000,208,11053439,5765,0,1753602273,13176.808701900001,27621.517460639996,53325.0268632 2025-07-27,07:44:35.000,208,11053418,5365,0,1753602274,13176.835647139997,26237.456030789996,53325.03385032 2025-07-27,07:44:36.000,208,11053261,5605,0,1753602275,13176.808701900001,26237.41373601,53325.068785920004 2025-07-27,07:44:37.000,208,11053405,5765,0,1753602276,13176.788492970001,23930.635287419995,53325.06179880001 2025-07-27,07:44:38.000,208,11053425,5845,0,1753602277,13176.781756659992,27621.61614846,53325.03385032 2025-07-27,07:44:39.000,208,11053393,5845,0,1753602278,13176.775020349996,33157.953506549995,53325.11070864001 2025-07-27,07:44:40.000,208,11053376,5445,0,1753602279,13176.788492970001,33619.262672009994,53325.117695760004 2025-07-27,07:44:41.000,208,11053417,5884,0,1753602280,13176.781756659992,29005.677578310002,53325.04083744001 2025-07-27,07:44:42.000,208,11053474,5245,0,1753602281,13176.775020349996,34080.712820069995,53325.03385032 2025-07-27,07:44:43.000,208,11053414,5205,0,1753602282,13176.775020349996,29467.106578980005,53325.06179880001 2025-07-27,07:44:44.000,208,11053437,5565,0,1753602283,13176.761547729991,35926.16095581,53325.04083744001 2025-07-27,07:44:45.000,208,11053372,5605,0,1753602284,13176.775020349996,32235.271733460002,53325.0268632 2025-07-27,07:44:46.000,208,11053397,5684,0,1753602285,13176.768284040001,32696.616144569998,53325.07577304 2025-07-27,07:44:47.000,208,11053388,5405,0,1753602286,13176.781756659992,25776.231454890003,53325.04083744001 2025-07-27,07:44:48.000,208,11053433,5805,0,1753602287,13176.741338799991,28083.038100000005,53325.04083744001 2025-07-27,07:44:49.000,208,11053390,5445,0,1753602288,13176.734602489996,28544.39660937,53325.04083744001 2025-07-27,07:44:50.000,208,11053453,5805,0,1753602289,13176.741338799991,27621.707787150008,53325.089747280006 2025-07-27,07:44:51.000,208,11053446,5405,0,1753602290,13176.714393559996,30851.308991430007,53325.019876080005 2025-07-27,07:44:52.000,208,11053398,5525,0,1753602291,13176.727866180001,33158.08039089,53325.04782456 2025-07-27,07:44:53.000,208,11053375,5684,0,1753602292,13176.721129869991,35003.51442837001,53325.0268632 2025-07-27,07:44:54.000,208,11053390,5245,0,1753602293,13176.68744832,29467.17002115,53324.96397912001 2025-07-27,07:44:55.000,208,11053433,5884,0,1753602294,13176.707657250001,32235.412716060004,53325.00590184 2025-07-27,07:44:56.000,208,11053371,5925,0,1753602295,13176.68744832,28544.431855019997,53324.97795336 2025-07-27,07:44:57.000,208,11053392,5605,0,1753602296,13176.707657250001,25314.879994650008,53325.04782456 2025-07-27,07:44:58.000,208,11053400,5445,0,1753602297,13176.714393559996,27621.714836280007,53324.956992 2025-07-27,07:44:59.000,208,11053466,5445,0,1753602298,13176.707657250001,28083.045149130005,53325.0268632 2025-07-27,07:45:00.000,208,11053371,5765,0,1753602299,13176.694184629996,29467.205266799996,53325.0268632 2025-07-27,07:45:01.000,208,11053376,5405,0,1753602300,13176.707657250001,30389.894089020003,53324.97795336 2025-07-27,07:45:02.000,208,11053433,5805,0,1753602301,13176.68744832,29005.818560910004,53324.98494048 2025-07-27,07:45:03.000,208,11053390,5285,0,1753602302,13176.721129869991,29005.832659170002,53324.970966240006 2025-07-27,07:45:04.000,208,11053442,5285,0,1753602303,13176.653766769996,34080.80445876,53324.96397912001 2025-07-27,07:45:05.000,208,11053429,5725,0,1753602304,13176.640294149991,24853.570829189994,53324.98494048 2025-07-27,07:45:06.000,208,11053377,5925,0,1753602305,13176.633557839996,34542.240508560004,53325.00590184 2025-07-27,07:45:07.000,208,11053376,5405,0,1753602306,13176.6066126,28083.115640429998,53324.99891472 2025-07-27,07:45:08.000,208,11053386,5325,0,1753602307,13176.64703046,24853.563780059994,53325.00590184 2025-07-27,07:45:09.000,208,11053365,5565,0,1753602308,13176.613348909996,30389.957531189997,53325.00590184 2025-07-27,07:45:10.000,208,11053414,5405,0,1753602309,13176.57966735999,29005.825610040003,53324.92904352 2025-07-27,07:45:11.000,208,11053401,5565,0,1753602310,13176.58640367,29467.198217669997,53324.99891472 2025-07-27,07:45:12.000,208,11053364,5245,0,1753602311,13176.62682153,23930.832663060006,53325.01288896001 2025-07-27,07:45:13.000,208,11053412,5245,0,1753602312,13176.59987628999,27621.743032800005,53325.019876080005 2025-07-27,07:45:14.000,208,11053407,6045,0,1753602313,13176.613348909996,24853.577878320008,53324.970966240006 2025-07-27,07:45:15.000,208,11053401,5884,0,1753602314,13176.6066126,26237.667504690005,53324.97795336 2025-07-27,07:45:16.000,208,11053397,5605,0,1753602315,13176.6066126,29928.570825300005,53324.970966240006 2025-07-27,07:45:17.000,208,11053392,5365,0,1753602316,13176.58640367,29928.570825300005,53324.92904352 2025-07-27,07:45:18.000,208,11053407,5805,0,1753602317,13176.57966735999,27160.363376039997,53324.96397912001 2025-07-27,07:45:19.000,208,11053408,5445,0,1753602318,13176.53924949999,27160.34927778,53325.0268632 2025-07-27,07:45:20.000,208,11053377,5725,0,1753602319,13176.57966735999,32696.714832390004,53324.99192760001 2025-07-27,07:45:21.000,208,11053384,5445,0,1753602320,13176.532513189995,27160.34222865,53324.99891472 2025-07-27,07:45:22.000,208,11053410,5565,0,1753602321,13176.57966735999,27621.750081930004,53324.970966240006 2025-07-27,07:45:23.000,208,11053420,5445,0,1753602322,13176.593139979996,28544.467100669994,53325.04782456 2025-07-27,07:45:24.000,208,11053406,5085,0,1753602323,13176.58640367,27160.426818210006,53324.96397912001 2025-07-27,07:45:25.000,208,11053429,5884,0,1753602324,13176.54598581,25776.27374967,53324.92904352 2025-07-27,07:45:26.000,208,11053424,5485,0,1753602325,13176.53924949999,28544.460051539994,53324.92904352 2025-07-27,07:45:27.000,208,11053380,5205,0,1753602326,13176.53924949999,30389.950482059998,53324.92904352 2025-07-27,07:45:28.000,208,11053371,5805,0,1753602327,13176.56619474,30389.950482059998,53324.96397912001 2025-07-27,07:45:29.000,208,11053434,5525,0,1753602328,13176.53924949999,31312.69569732,53324.922056400006 2025-07-27,07:45:30.000,208,11053384,5205,0,1753602329,13176.54598581,34542.191164649994,53324.94301776001 2025-07-27,07:45:31.000,208,11053366,5325,0,1753602330,13176.55945842999,33158.07334176,53324.89410792001 2025-07-27,07:45:32.000,208,11053420,5285,0,1753602331,13176.552722119995,27160.391572559995,53324.92904352 2025-07-27,07:45:33.000,208,11053424,5365,0,1753602332,13176.56619474,25776.323093579995,53324.88013368 2025-07-27,07:45:34.000,208,11053428,5445,0,1753602333,13176.572931049996,28083.09449304,53324.91506928001 2025-07-27,07:45:35.000,208,11053382,5485,0,1753602334,13176.56619474,29467.134775500002,53324.950004880004 2025-07-27,07:45:36.000,208,11053414,5445,0,1753602335,13176.56619474,39617.205259020004,53324.93603064 2025-07-27,07:45:37.000,208,11053363,5965,0,1753602336,13176.59987628999,27621.750081930004,53324.90808216 2025-07-27,07:45:38.000,208,11053429,5765,0,1753602337,13176.59987628999,28083.122689559998,53324.90808216 2025-07-27,07:45:39.000,208,11053410,5405,0,1753602338,13176.62008521999,27621.735983670005,53324.8871208 2025-07-27,07:45:40.000,208,11053425,5805,0,1753602339,13176.633557839996,31773.99781365,53324.90808216 2025-07-27,07:45:41.000,208,11053417,5805,0,1753602340,13176.613348909996,27621.77827845,53324.92904352 2025-07-27,07:45:42.000,208,11053410,5285,0,1753602341,13176.6066126,34542.226410300005,53324.93603064 2025-07-27,07:45:43.000,208,11053420,5405,0,1753602342,13176.62682153,28083.115640429998,53324.922056400006 2025-07-27,07:45:44.000,208,11053354,5165,0,1753602343,13176.62008521999,28083.136787819996,53324.97795336 2025-07-27,07:45:45.000,208,11053406,5285,0,1753602344,13176.62682153,33158.04514524,53324.96397912001 2025-07-27,07:45:46.000,208,11053442,5285,0,1753602345,13176.62682153,28544.474149800008,53324.93603064 2025-07-27,07:45:47.000,208,11053369,5725,0,1753602346,13176.673975699996,31312.67454993,53324.92904352 2025-07-27,07:45:48.000,208,11053412,5325,0,1753602347,13176.680712009991,29928.556727040006,53324.92904352 2025-07-27,07:45:49.000,208,11053409,5805,0,1753602348,13176.64703046,31312.716844709998,53324.94301776001 2025-07-27,07:45:50.000,208,11053420,5365,0,1753602349,13176.660503079991,30389.91523641,53324.91506928001 2025-07-27,07:45:51.000,208,11053423,5605,0,1753602350,13176.707657250001,33619.51644069,53324.90808216 2025-07-27,07:45:52.000,208,11053421,5884,0,1753602351,13176.680712009991,30389.971629449996,53324.93603064 2025-07-27,07:45:53.000,208,11053427,5645,0,1753602352,13176.62682153,29005.86085569,53324.92904352 2025-07-27,07:45:54.000,208,11053413,5925,0,1753602353,13176.673975699996,31773.99781365,53324.956992 2025-07-27,07:45:55.000,208,11053410,5765,0,1753602354,13176.721129869991,30389.90818728,53324.852185200005 2025-07-27,07:45:56.000,208,11053372,5325,0,1753602355,13176.721129869991,29928.507383129996,53324.8871208 2025-07-27,07:45:57.000,208,11053453,5965,0,1753602356,13176.721129869991,29928.549677910007,53324.8871208 2025-07-27,07:45:58.000,208,11053405,5725,0,1753602357,13176.653766769996,30389.809499459996,53324.901095040004 2025-07-27,07:45:59.000,208,11053324,5245,0,1753602358,13176.694184629996,32235.335175629996,53324.88013368 2025-07-27,07:46:00.000,208,11053338,5165,0,1753602359,13176.714393559996,32235.370421280008,53324.87314656001 2025-07-27,07:46:01.000,208,11053368,5365,0,1753602360,13176.721129869991,31312.618156890007,53324.87314656001 2025-07-27,07:46:02.000,208,11053369,5605,0,1753602361,13176.707657250001,30389.879990760004,53324.91506928001 2025-07-27,07:46:03.000,208,11053413,5765,0,1753602362,13176.707657250001,26237.618160779995,53324.901095040004 2025-07-27,07:46:04.000,208,11053376,5405,0,1753602363,13176.680712009991,29467.14887376,53324.950004880004 2025-07-27,07:46:05.000,208,11053448,5325,0,1753602364,13176.714393559996,32696.679586740007,53324.86615944 2025-07-27,07:46:06.000,208,11053412,5285,0,1753602365,13176.734602489996,32235.356323019994,53324.91506928001 2025-07-27,07:46:07.000,208,11053441,5525,0,1753602366,13176.714393559996,31774.00486278,53324.89410792001 2025-07-27,07:46:08.000,208,11053355,5845,0,1753602367,13176.741338799991,30389.887039890004,53324.91506928001 2025-07-27,07:46:09.000,208,11053398,5485,0,1753602368,13176.714393559996,28544.431855019997,53324.83122384 2025-07-27,07:46:10.000,208,11053420,5205,0,1753602369,13176.714393559996,28083.066296520003,53324.83122384 2025-07-27,07:46:11.000,208,11053388,5125,0,1753602370,13176.714393559996,25776.196209240006,53324.922056400006 2025-07-27,07:46:12.000,208,11053412,5205,0,1753602371,13176.694184629996,25776.24555315,53324.89410792001 2025-07-27,07:46:13.000,208,11053327,5645,0,1753602372,13176.700920939991,31774.00486278,53324.970966240006 2025-07-27,07:46:14.000,208,11053402,5285,0,1753602373,13176.707657250001,28544.445953279996,53324.8871208 2025-07-27,07:46:15.000,208,11053417,5805,0,1753602374,13176.68744832,29467.16297202,53324.950004880004 2025-07-27,07:46:16.000,208,11053406,5405,0,1753602375,13176.68744832,32235.342224759996,53324.90808216 2025-07-27,07:46:17.000,208,11053343,5845,0,1753602376,13176.700920939991,28544.474149800008,53324.90808216 2025-07-27,07:46:18.000,208,11053343,5684,0,1753602377,13176.673975699996,28544.502346320005,53324.8871208 2025-07-27,07:46:19.000,208,11053414,5325,0,1753602378,13176.694184629996,27160.391572559995,53324.83821096 2025-07-27,07:46:20.000,208,11053412,5205,0,1753602379,13176.714393559996,29005.825610040003,53324.88013368 2025-07-27,07:46:21.000,208,11053403,5884,0,1753602380,13176.721129869991,27160.391572559995,53324.922056400006 2025-07-27,07:46:22.000,208,11053380,5325,0,1753602381,13176.673975699996,25776.26670054,53324.90808216 2025-07-27,07:46:23.000,208,11053384,5165,0,1753602382,13176.721129869991,26237.667504690005,53324.8871208 2025-07-27,07:46:24.000,208,11053381,5925,0,1753602383,13176.68744832,27160.384523429995,53324.901095040004 2025-07-27,07:46:25.000,208,11053424,5525,0,1753602384,13176.68744832,30389.957531189997,53324.86615944 2025-07-27,07:46:26.000,208,11053363,5805,0,1753602385,13176.700920939991,26699.082407099995,53324.950004880004 2025-07-27,07:46:27.000,208,11053387,5725,0,1753602386,13176.707657250001,35003.58491967,53324.89410792001 2025-07-27,07:46:28.000,208,11053406,5205,0,1753602387,13176.727866180001,29005.86085569,53324.91506928001 2025-07-27,07:46:29.000,208,11053396,5325,0,1753602388,13176.734602489996,31774.011911909998,53324.922056400006 2025-07-27,07:46:30.000,208,11053404,5405,0,1753602389,13176.734602489996,30851.301942299993,53324.803275360006 2025-07-27,07:46:31.000,208,11053394,5245,0,1753602390,13176.707657250001,27160.391572559995,53324.83122384 2025-07-27,07:46:32.000,208,11053467,5684,0,1753602391,13176.707657250001,30389.91523641,53324.81026248 2025-07-27,07:46:33.000,208,11053365,5565,0,1753602392,13176.734602489996,30389.971629449996,53324.85917232 2025-07-27,07:46:34.000,208,11053394,5445,0,1753602393,13176.734602489996,24853.613123970004,53324.88013368 2025-07-27,07:46:35.000,208,11053390,5445,0,1753602394,13176.680712009991,27621.750081930004,53324.86615944 2025-07-27,07:46:36.000,208,11053420,5365,0,1753602395,13176.640294149991,26699.075357969996,53324.852185200005 2025-07-27,07:46:37.000,208,11053408,5445,0,1753602396,13176.707657250001,29005.924297859994,53324.901095040004 2025-07-27,07:46:38.000,208,11053384,5405,0,1753602397,13176.727866180001,25776.400634010002,53324.88013368 2025-07-27,07:46:39.000,208,11053442,5365,0,1753602398,13176.700920939991,29005.931346989993,53324.91506928001 2025-07-27,07:46:40.000,208,11053434,5445,0,1753602399,13176.741338799991,24853.634271360002,53324.922056400006 2025-07-27,07:46:41.000,208,11053371,5765,0,1753602400,13176.707657250001,24853.64132049,53324.87314656001 2025-07-27,07:46:42.000,208,11053408,5165,0,1753602401,13176.700920939991,28544.55873936,53324.91506928001 2025-07-27,07:46:43.000,208,11053391,5925,0,1753602402,13176.714393559996,30851.39358099,53324.88013368 2025-07-27,07:46:44.000,208,11053366,5285,0,1753602403,13176.673975699996,29467.240512450007,53324.852185200005 2025-07-27,07:46:45.000,208,11053469,5605,0,1753602404,13176.673975699996,32696.813520209995,53324.87314656001 2025-07-27,07:46:46.000,208,11053411,5805,0,1753602405,13176.694184629996,27160.49026038,53324.93603064 2025-07-27,07:46:47.000,208,11053413,5565,0,1753602406,13176.727866180001,28544.579886749998,53324.901095040004 2025-07-27,07:46:48.000,208,11053450,5445,0,1753602407,13176.700920939991,32696.848765860006,53324.803275360006 2025-07-27,07:46:49.000,208,11053446,5445,0,1753602408,13176.727866180001,35465.04916599,53324.901095040004 2025-07-27,07:46:50.000,208,11053411,6005,0,1753602409,13176.727866180001,24853.634271360002,53324.91506928001 2025-07-27,07:46:51.000,208,11053442,5525,0,1753602410,13176.714393559996,27160.405670820008,53324.8871208 2025-07-27,07:46:52.000,208,11053410,5405,0,1753602411,13176.673975699996,25314.97163334,53324.86615944 2025-07-27,07:46:53.000,208,11053429,5884,0,1753602412,13176.714393559996,26699.166996660002,53324.84519808001 2025-07-27,07:46:54.000,208,11053437,5884,0,1753602413,13176.714393559996,28544.55873936,53324.91506928001 2025-07-27,07:46:55.000,208,11053406,5365,0,1753602414,13176.700920939991,25776.372437490005,53324.922056400006 2025-07-27,07:46:56.000,208,11053377,5845,0,1753602415,13176.748075110001,26237.752094249998,53324.91506928001 2025-07-27,07:46:57.000,208,11053444,5245,0,1753602416,13176.721129869991,34080.95953962,53324.8871208 2025-07-27,07:46:58.000,208,11053380,5245,0,1753602417,13176.727866180001,34542.40968768,53324.87314656001 2025-07-27,07:46:59.000,208,11053451,5684,0,1753602418,13176.68744832,28083.200229990005,53324.76833976 2025-07-27,07:47:00.000,208,11053370,5165,0,1753602419,13176.707657250001,25315.049173770007,53324.83821096 2025-07-27,07:47:01.000,208,11053376,5125,0,1753602420,13176.694184629996,23930.931350879997,53324.803275360006 2025-07-27,07:47:02.000,208,11053428,5445,0,1753602421,13176.694184629996,29005.959543510005,53324.852185200005 2025-07-27,07:47:03.000,208,11053398,5525,0,1753602422,13176.700920939991,30851.428826639996,53324.77532688001 2025-07-27,07:47:04.000,208,11053383,5765,0,1753602423,13176.741338799991,31774.14584538,53324.79628824001 2025-07-27,07:47:05.000,208,11053464,5605,0,1753602424,13176.721129869991,31774.040108429996,53324.78930112 2025-07-27,07:47:06.000,208,11053425,5725,0,1753602425,13176.721129869991,31774.068304950008,53324.852185200005 2025-07-27,07:47:07.000,208,11053407,5725,0,1753602426,13176.761547729991,28544.53759197,53324.82423672001 2025-07-27,07:47:08.000,208,11053400,5405,0,1753602427,13176.714393559996,29928.6413166,53324.8172496 2025-07-27,07:47:09.000,208,11053394,5165,0,1753602428,13176.734602489996,27160.49026038,53324.852185200005 2025-07-27,07:47:10.000,208,11053365,5725,0,1753602429,13176.721129869991,30851.421777509997,53324.83821096 2025-07-27,07:47:11.000,208,11053424,5205,0,1753602430,13176.714393559996,28544.636279790007,53324.88013368 2025-07-27,07:47:12.000,208,11053390,5445,0,1753602431,13176.721129869991,28083.228426510002,53324.8172496 2025-07-27,07:47:13.000,208,11053430,5485,0,1753602432,13176.721129869991,30390.006875100007,53324.85917232 2025-07-27,07:47:14.000,208,11053392,5525,0,1753602433,13176.700920939991,28544.5446411,53324.85917232 2025-07-27,07:47:15.000,208,11053377,5845,0,1753602434,13176.680712009991,31312.787336010006,53324.90808216 2025-07-27,07:47:16.000,208,11053431,5765,0,1753602435,13176.707657250001,29005.910199599995,53324.8871208 2025-07-27,07:47:17.000,208,11053388,5165,0,1753602436,13176.707657250001,25315.035075509993,53324.84519808001 2025-07-27,07:47:18.000,208,11053369,5725,0,1753602437,13176.680712009991,31774.110599730004,53324.852185200005 2025-07-27,07:47:19.000,208,11053439,5645,0,1753602438,13176.653766769996,25776.351290100007,53324.78930112 2025-07-27,07:47:20.000,208,11053383,5725,0,1753602439,13176.653766769996,28544.5446411,53324.8172496 2025-07-27,07:47:21.000,208,11053391,5845,0,1753602440,13176.660503079991,25776.330142709994,53324.85917232 2025-07-27,07:47:22.000,208,11053421,5684,0,1753602441,13176.660503079991,28544.474149800008,53324.8871208 2025-07-27,07:47:23.000,208,11053411,5805,0,1753602442,13176.640294149991,28083.1085913,53324.89410792001 2025-07-27,07:47:24.000,208,11053415,5845,0,1753602443,13176.6066126,29467.113628110004,53324.85917232 2025-07-27,07:47:25.000,208,11053422,5684,0,1753602444,13176.633557839996,27621.672541499996,53324.8871208 2025-07-27,07:47:26.000,208,11053462,5325,0,1753602445,13176.59987628999,27160.356326909998,53324.88013368 2025-07-27,07:47:27.000,208,11053406,5085,0,1753602446,13176.58640367,29928.570825300005,53324.901095040004 2025-07-27,07:47:28.000,208,11053380,5565,0,1753602447,13176.593139979996,33619.424801999994,53324.93603064 2025-07-27,07:47:29.000,208,11053417,5645,0,1753602448,13176.593139979996,27621.735983670005,53324.90808216 2025-07-27,07:47:30.000,208,11053368,5285,0,1753602449,13176.57966735999,27621.693688889995,53324.84519808001 2025-07-27,07:47:31.000,208,11053420,5485,0,1753602450,13176.572931049996,28083.059247390003,53324.901095040004 2025-07-27,07:47:32.000,208,11053394,5445,0,1753602451,13176.532513189995,28544.39660937,53324.88013368 2025-07-27,07:47:33.000,208,11053390,5205,0,1753602452,13176.552722119995,29005.755118739995,53324.8871208 2025-07-27,07:47:34.000,208,11053344,5405,0,1753602453,13176.53924949999,30389.78130294,53324.93603064 2025-07-27,07:47:35.000,208,11053381,5725,0,1753602454,13176.512304259995,27160.257639090007,53324.92904352 2025-07-27,07:47:36.000,208,11053447,5725,0,1753602455,13176.54598581,29005.71282396,53324.852185200005 2025-07-27,07:47:37.000,208,11053354,5205,0,1753602456,13176.48535902,30389.788352069998,53324.852185200005 2025-07-27,07:47:38.000,208,11053427,5845,0,1753602457,13176.451677469995,30389.76015555,53324.87314656001 2025-07-27,07:47:39.000,208,11053375,5725,0,1753602458,13176.43820484999,32235.215340420007,53324.93603064 2025-07-27,07:47:40.000,208,11053416,5165,0,1753602459,13176.42473223,29005.68462744,53324.8871208 2025-07-27,07:47:41.000,208,11053393,5884,0,1753602460,13176.451677469995,22085.250593849996,53324.92904352 2025-07-27,07:47:42.000,208,11053435,5925,0,1753602461,13176.411259609995,28544.297921549994,53324.88013368 2025-07-27,07:47:43.000,208,11053427,5725,0,1753602462,13176.39778698999,33157.91121177,53324.8871208 2025-07-27,07:47:44.000,208,11053225,5884,0,1753602463,13176.35736912999,31773.84978192,53324.87314656001 2025-07-27,07:47:45.000,208,11053411,6045,0,1753602464,13176.330423889995,28082.92531392,53324.86615944 2025-07-27,07:47:46.000,208,11053382,5565,0,1753602465,13176.330423889995,31312.420781249995,53324.78930112 2025-07-27,07:47:47.000,208,11053420,5325,0,1753602466,13176.31695126999,33619.27677027001,53324.8172496 2025-07-27,07:47:48.000,208,11053416,5445,0,1753602467,13176.34389651,27160.144853010002,53324.8172496 2025-07-27,07:47:49.000,208,11053386,5325,0,1753602468,13176.34389651,27160.130754750004,53324.8172496 2025-07-27,07:47:50.000,208,11053442,5165,0,1753602469,13176.30347865,32235.088456080004,53324.86615944 2025-07-27,07:47:51.000,208,11053410,5445,0,1753602470,13176.28326972,24853.253618339993,53324.92904352 2025-07-27,07:47:52.000,208,11053397,5925,0,1753602471,13176.29674233999,32696.524505880006,53324.8871208 2025-07-27,07:47:53.000,208,11053404,5165,0,1753602472,13176.229379239994,28544.22743025,53324.82423672001 2025-07-27,07:47:54.000,208,11053417,5684,0,1753602473,13176.222642929999,34080.607083120005,53324.84519808001 2025-07-27,07:47:55.000,208,11053393,5765,0,1753602474,13176.19569768999,29466.944448990005,53324.88013368 2025-07-27,07:47:56.000,208,11053453,5765,0,1753602475,13176.162016139999,33157.88301525,53324.84519808001 2025-07-27,07:47:57.000,208,11053427,5765,0,1753602476,13176.121598279999,27160.18714779,53324.82423672001 2025-07-27,07:47:58.000,208,11053395,5645,0,1753602477,13176.101389349998,28544.340216330005,53324.76833976 2025-07-27,07:47:59.000,208,11053395,5684,0,1753602478,13176.108125659994,32235.194193029994,53324.782314000004 2025-07-27,07:48:00.000,208,11053425,5725,0,1753602479,13176.067707799994,29005.70577483,53324.754365520006 2025-07-27,07:48:01.000,208,11053418,5205,0,1753602480,13176.040762559998,26237.512423830005,53324.79628824001 2025-07-27,07:48:02.000,208,11053435,5684,0,1753602481,13175.993608389988,30389.78130294,53324.74737840001 2025-07-27,07:48:03.000,208,11053409,5684,0,1753602482,13176.013817319988,26698.899129719997,53324.8172496 2025-07-27,07:48:04.000,208,11053422,5165,0,1753602483,13175.946454219993,29005.783315260007,53324.74039128 2025-07-27,07:48:05.000,208,11053409,6005,0,1753602484,13175.932981599988,27621.693688889995,53324.8172496 2025-07-27,07:48:06.000,208,11053395,5565,0,1753602485,13175.912772670003,29005.797413520006,53324.78930112 2025-07-27,07:48:07.000,208,11053402,5285,0,1753602486,13175.865618499993,28083.08039478,53324.74737840001 2025-07-27,07:48:08.000,208,11053415,5965,0,1753602487,13175.818464329997,32696.707783260004,53324.79628824001 2025-07-27,07:48:09.000,208,11053386,5165,0,1753602488,13175.838673259997,35464.992772950005,53324.72641704001 2025-07-27,07:48:10.000,208,11053418,5205,0,1753602489,13175.778046469997,25776.301946189997,53324.71942992 2025-07-27,07:48:11.000,208,11053347,5884,0,1753602490,13175.778046469997,26699.117652750007,53324.74737840001 2025-07-27,07:48:12.000,208,11053392,5445,0,1753602491,13175.751101230002,28083.235475640002,53324.754365520006 2025-07-27,07:48:13.000,208,11053430,5245,0,1753602492,13175.737628609997,26699.18109492,53324.74737840001 2025-07-27,07:48:14.000,208,11053417,5845,0,1753602493,13175.670265510002,28544.636279790007,53324.733404160004 2025-07-27,07:48:15.000,208,11053451,5884,0,1753602494,13175.616375029997,32696.93335542,53324.74039128 2025-07-27,07:48:16.000,208,11053399,5765,0,1753602495,13175.569220860001,31774.265680590004,53324.76135264 2025-07-27,07:48:17.000,208,11053381,5725,0,1753602496,13175.562484549991,28544.73496761,53324.733404160004 2025-07-27,07:48:18.000,208,11053378,5445,0,1753602497,13175.508594070001,32235.652386479996,53324.67750720001 2025-07-27,07:48:19.000,208,11053419,5925,0,1753602498,13175.495121449996,31774.29387711,53324.69148144 2025-07-27,07:48:20.000,208,11053452,5445,0,1753602499,13175.441230969991,31312.970613390004,53324.62859736001 2025-07-27,07:48:21.000,208,11053422,5365,0,1753602500,13175.414285729996,33619.80545502,53324.67750720001 2025-07-27,07:48:22.000,208,11053415,5765,0,1753602501,13175.38734049,32235.78631995,53324.67052008 2025-07-27,07:48:23.000,208,11053447,5684,0,1753602502,13175.38060417999,29467.607067210003,53324.60763600001 2025-07-27,07:48:24.000,208,11053425,5725,0,1753602503,13175.36039524999,30390.373429860003,53324.64955872 2025-07-27,07:48:25.000,208,11053394,5445,0,1753602504,13175.29976845999,32697.292861049995,53324.62161024 2025-07-27,07:48:26.000,208,11053382,5405,0,1753602505,13175.27955952999,29006.368393049997,53324.60064888 2025-07-27,07:48:27.000,208,11053405,5684,0,1753602506,13175.25935059999,33620.00987979,53324.586674640006 2025-07-27,07:48:28.000,208,11053423,5565,0,1753602507,13175.22566905,30390.465068549995,53324.614623120004 2025-07-27,07:48:29.000,208,11053407,5565,0,1753602508,13175.20546012,24392.705758919998,53324.59366176 2025-07-27,07:48:30.000,208,11053376,5365,0,1753602509,13175.171778569995,30390.507363330005,53324.635584480005 2025-07-27,07:48:31.000,208,11053406,5445,0,1753602510,13175.14483333,31774.688628389995,53324.6425716 2025-07-27,07:48:32.000,208,11053386,5245,0,1753602511,13175.111151779995,27161.004846869997,53324.635584480005 2025-07-27,07:48:33.000,208,11053272,5405,0,1753602512,13175.090942849994,30851.950462260007,53324.60763600001 2025-07-27,07:48:34.000,208,11053463,5645,0,1753602513,13175.04378868,25315.58490765,53324.57968752001 2025-07-27,07:48:35.000,208,11053386,5405,0,1753602514,13175.01684343999,28545.157915410004,53324.59366176 2025-07-27,07:48:36.000,208,11053405,5725,0,1753602515,13175.010107129994,29006.586916080007,53324.62161024 2025-07-27,07:48:37.000,208,11053430,5405,0,1753602516,13174.99663450999,30390.697689840003,53324.54475192 2025-07-27,07:48:38.000,208,11053430,5405,0,1753602517,13174.956216649989,30852.16898529,53324.565713280004 2025-07-27,07:48:39.000,208,11053411,5725,0,1753602518,13174.936007719989,30852.133739640005,53324.60763600001 2025-07-27,07:48:40.000,208,11053443,5884,0,1753602519,13174.875380929989,25777.168989180005,53324.5727004 2025-07-27,07:48:41.000,208,11053397,5805,0,1753602520,13174.848435689993,22547.6382762,53324.565713280004 2025-07-27,07:48:42.000,208,11053378,5245,0,1753602521,13174.834963069989,30852.288820500005,53324.57968752001 2025-07-27,07:48:43.000,208,11053413,5884,0,1753602522,13174.787808899993,31313.689624649996,53324.59366176 2025-07-27,07:48:44.000,208,11053441,5925,0,1753602523,13174.814754139989,25777.352266560003,53324.59366176 2025-07-27,07:48:45.000,208,11053338,5445,0,1753602524,13174.794545209988,29006.861832149996,53324.52379056 2025-07-27,07:48:46.000,208,11053434,5285,0,1753602525,13174.787808899993,24393.262640190005,53324.55872616001 2025-07-27,07:48:47.000,208,11053426,5285,0,1753602526,13174.801281519998,26238.767168970007,53324.55173904 2025-07-27,07:48:48.000,208,11053433,5765,0,1753602527,13174.754127349988,29006.97461823,53324.53077768 2025-07-27,07:48:49.000,208,11053378,5245,0,1753602528,13174.754127349988,29468.354274989993,53324.55173904 2025-07-27,07:48:50.000,208,11053392,5485,0,1753602529,13174.700236869998,29929.783275659996,53324.565713280004 2025-07-27,07:48:51.000,208,11053410,5285,0,1753602530,13174.720445799998,30852.549638309996,53324.50981632001 2025-07-27,07:48:52.000,208,11053349,5925,0,1753602531,13174.713709489988,33159.4690695,53324.59366176 2025-07-27,07:48:53.000,208,11053408,5285,0,1753602532,13174.720445799998,29468.544601500005,53324.57968752001 2025-07-27,07:48:54.000,208,11053411,5684,0,1753602533,13174.740654729998,31775.393541390004,53324.565713280004 2025-07-27,07:48:55.000,208,11053403,5805,0,1753602534,13174.720445799998,25777.634231760007,53324.586674640006 2025-07-27,07:48:56.000,208,11053345,5845,0,1753602535,13174.727182109993,28545.933319710006,53324.57968752001 2025-07-27,07:48:57.000,208,11053414,5245,0,1753602536,13174.706973179993,28545.99676188,53324.57968752001 2025-07-27,07:48:58.000,208,11053395,5884,0,1753602537,13174.700236869998,28084.652350770004,53324.586674640006 2025-07-27,07:48:59.000,208,11053373,5765,0,1753602538,13174.747391039993,29930.170977810005,53324.62161024 2025-07-27,07:49:00.000,208,11053374,5285,0,1753602539,13174.706973179993,30391.550634569998,53324.57968752001 2025-07-27,07:49:01.000,208,11053291,5725,0,1753602540,13174.740654729998,31775.696653980005,53324.57968752001 2025-07-27,07:49:02.000,208,11053403,5845,0,1753602541,13174.720445799998,25316.55063846,53324.614623120004 2025-07-27,07:49:03.000,208,11053432,5205,0,1753602542,13174.740654729998,31775.774194409998,53324.6425716 2025-07-27,07:49:04.000,208,11053435,5805,0,1753602543,13174.754127349988,29930.354255190003,53324.59366176 2025-07-27,07:49:05.000,208,11053433,6084,0,1753602544,13174.747391039993,25316.656375410006,53324.60763600001 2025-07-27,07:49:06.000,208,11053427,5805,0,1753602545,13174.774336279988,25778.0430813,53324.5727004 2025-07-27,07:49:07.000,208,11053413,5605,0,1753602546,13174.808017829993,32698.632195750004,53324.52379056 2025-07-27,07:49:08.000,208,11053358,5525,0,1753602547,13174.841699379998,34082.848706460005,53324.62859736001 2025-07-27,07:49:09.000,208,11053414,5285,0,1753602548,13174.841699379998,28546.33512012,53324.6425716 2025-07-27,07:49:10.000,208,11053405,5925,0,1753602549,13174.848435689993,32698.730883569995,53324.5727004 2025-07-27,07:49:11.000,208,11053425,5525,0,1753602550,13174.861908309998,28546.419709680005,53324.59366176 2025-07-27,07:49:12.000,208,11053429,5525,0,1753602551,13174.828226759993,29930.516385180003,53324.65654584001 2025-07-27,07:49:13.000,208,11053397,5765,0,1753602552,13174.882117239998,29469.22836711,53324.67052008 2025-07-27,07:49:14.000,208,11053366,5365,0,1753602553,13174.909062479994,28085.075298569995,53324.71942992 2025-07-27,07:49:15.000,208,11053401,5965,0,1753602554,13174.936007719989,29930.593925609995,53324.71942992 2025-07-27,07:49:16.000,208,11053387,5765,0,1753602555,13174.942744029999,33160.20922814999,53324.754365520006 2025-07-27,07:49:17.000,208,11053370,5205,0,1753602556,13174.922535099999,29469.22836711,53324.70545568001 2025-07-27,07:49:18.000,208,11053203,5925,0,1753602557,13174.962952959999,22548.653350919994,53324.733404160004 2025-07-27,07:49:19.000,208,11053389,5805,0,1753602558,13174.97642557999,29007.94034904,53324.733404160004 2025-07-27,07:49:20.000,208,11053398,5325,0,1753602559,13174.989898199994,25778.34619389,53324.72641704001 2025-07-27,07:49:21.000,208,11053418,5405,0,1753602560,13175.003370819999,30392.093417580007,53324.82423672001 2025-07-27,07:49:22.000,208,11053416,5165,0,1753602561,13174.989898199994,27162.527458950004,53324.76833976 2025-07-27,07:49:23.000,208,11053416,5325,0,1753602562,13175.05726129999,28546.659380099998,53324.852185200005 2025-07-27,07:49:24.000,208,11053366,5285,0,1753602563,13175.05726129999,29469.41869362,53324.76833976 2025-07-27,07:49:25.000,208,11053403,5925,0,1753602564,13175.050524989994,30392.17095801,53324.852185200005 2025-07-27,07:49:26.000,208,11053414,5325,0,1753602565,13175.090942849994,28546.758067920004,53324.852185200005 2025-07-27,07:49:27.000,208,11053406,5485,0,1753602566,13175.10441547,26701.211244360005,53324.82423672001 2025-07-27,07:49:28.000,208,11053377,6005,0,1753602567,13175.1246244,28085.413656810008,53324.86615944 2025-07-27,07:49:29.000,208,11053403,5725,0,1753602568,13175.1246244,35467.48111584,53324.88013368 2025-07-27,07:49:30.000,208,11053403,5725,0,1753602569,13175.131360709995,23471.779219200005,53324.86615944 2025-07-27,07:49:31.000,208,11053392,5405,0,1753602570,13175.20546012,30853.839629099995,53324.89410792001 2025-07-27,07:49:32.000,208,11053424,5445,0,1753602571,13175.16504226,28085.63922897,53324.87314656001 2025-07-27,07:49:33.000,208,11053428,5285,0,1753602572,13175.19872380999,31315.26158064,53324.88013368 2025-07-27,07:49:34.000,208,11053399,5605,0,1753602573,13175.232405359995,31315.381415850003,53324.922056400006 2025-07-27,07:49:35.000,208,11053333,5725,0,1753602574,13175.26608691,28547.075278770004,53325.04083744001 2025-07-27,07:49:36.000,208,11053390,5485,0,1753602575,13175.232405359995,27624.33711264,53324.956992 2025-07-27,07:49:37.000,208,11053401,5965,0,1753602576,13175.272823219995,29469.8839362,53324.98494048 2025-07-27,07:49:38.000,208,11053376,5325,0,1753602577,13175.28629584,29469.912132719997,53325.03385032 2025-07-27,07:49:39.000,208,11053415,5965,0,1753602578,13175.293032149995,28085.836604609998,53325.03385032 2025-07-27,07:49:40.000,208,11053424,5405,0,1753602579,13175.34018631999,30392.840625359997,53325.00590184 2025-07-27,07:49:41.000,208,11053386,5405,0,1753602580,13175.373867869996,32238.35220327,53325.068785920004 2025-07-27,07:49:42.000,208,11053358,5445,0,1753602581,13175.38060417999,33622.512320940004,53325.06179880001 2025-07-27,07:49:43.000,208,11053370,5525,0,1753602582,13175.394076799996,27624.619077840005,53325.13167000001 2025-07-27,07:49:44.000,208,11053424,5525,0,1753602583,13175.454703589996,25317.741941429995,53325.15961848001 2025-07-27,07:49:45.000,208,11053355,5805,0,1753602584,13175.441230969991,28547.406587880003,53325.13167000001 2025-07-27,07:49:46.000,208,11053439,5645,0,1753602585,13175.508594070001,28086.062176770007,53325.117695760004 2025-07-27,07:49:47.000,208,11053427,6005,0,1753602586,13175.522066689991,28086.12561894,53325.15961848001 2025-07-27,07:49:48.000,208,11053395,5845,0,1753602587,13175.535539309996,33622.68150006,53325.17359272 2025-07-27,07:49:49.000,208,11053445,5765,0,1753602588,13175.562484549991,26702.028943440004,53325.14564424 2025-07-27,07:49:50.000,208,11053430,5405,0,1753602589,13175.650056580002,33622.74494223,53325.236476800004 2025-07-27,07:49:51.000,208,11053455,5884,0,1753602590,13175.663529199992,33161.463973289996,53325.22250256 2025-07-27,07:49:52.000,208,11053413,5525,0,1753602591,13175.703947059992,30393.171934469996,53325.24346392 2025-07-27,07:49:53.000,208,11053453,5845,0,1753602592,13175.744364919992,29009.032964190003,53325.285386640004 2025-07-27,07:49:54.000,208,11053424,5285,0,1753602593,13175.757837539997,28547.646258299996,53325.285386640004 2025-07-27,07:49:55.000,208,11053431,5925,0,1753602594,13175.791519090002,27163.584828449995,53325.32730936001 2025-07-27,07:49:56.000,208,11053372,5285,0,1753602595,13175.838673259997,32700.190053479993,53325.3412836 2025-07-27,07:49:57.000,208,11053414,5245,0,1753602596,13175.818464329997,28086.44282979,53325.32730936001 2025-07-27,07:49:58.000,208,11053421,5805,0,1753602597,13175.879091119998,29009.195094180002,53325.355257840005 2025-07-27,07:49:59.000,208,11053379,5805,0,1753602598,13175.899300049998,31316.156820150005,53325.37621920001 2025-07-27,07:50:00.000,208,11053438,5005,0,1753602599,13175.939717909998,28547.829535679994,53325.4111548 2025-07-27,07:50:01.000,208,11053398,5485,0,1753602600,13175.973399459988,25318.15079097,53325.355257840005 2025-07-27,07:50:02.000,208,11053449,5765,0,1753602601,13176.007081009993,33161.70364371,53325.46705176001 2025-07-27,07:50:03.000,208,11053337,5965,0,1753602602,13176.013817319988,28086.506271959996,53325.404167680004 2025-07-27,07:50:04.000,208,11053428,5325,0,1753602603,13176.020553629998,28547.878879590004,53325.46705176001 2025-07-27,07:50:05.000,208,11053379,6324,0,1753602604,13176.074444109989,25779.62913555,53325.49500024001 2025-07-27,07:50:06.000,208,11053428,5285,0,1753602605,13176.121598279999,25779.678479459995,53325.44609040001 2025-07-27,07:50:07.000,208,11053428,5365,0,1753602606,13176.148543519994,30854.882900340002,53325.55788432 2025-07-27,07:50:08.000,208,11053456,5325,0,1753602607,13176.182225069999,34084.57574330999,53325.592819920006 2025-07-27,07:50:09.000,208,11053387,5845,0,1753602608,13176.188961379994,27625.260548670005,53325.620768400004 2025-07-27,07:50:10.000,208,11053440,5365,0,1753602609,13176.202433999999,30854.939293379997,53325.5508972 2025-07-27,07:50:11.000,208,11053451,5765,0,1753602610,13176.290006029994,25318.390461389994,53325.58583280001 2025-07-27,07:50:12.000,208,11053348,5365,0,1753602611,13176.310214959994,28086.682500209994,53325.641729760006 2025-07-27,07:50:13.000,208,11053423,5725,0,1753602612,13176.37757805999,29009.39246982,53325.641729760006 2025-07-27,07:50:14.000,208,11053402,5405,0,1753602613,13176.41799591999,25779.77716728,53325.64871688 2025-07-27,07:50:15.000,208,11053395,5725,0,1753602614,13176.44494116,33623.33706915,53325.69762672 2025-07-27,07:50:16.000,208,11053419,5725,0,1753602615,13176.48535902,21627.353207310007,53325.690639600005 2025-07-27,07:50:17.000,208,11053451,5805,0,1753602616,13176.50556795,26702.635168620007,53325.71858808 2025-07-27,07:50:18.000,208,11053425,5725,0,1753602617,13176.572931049996,29932.31391333,53325.66269112001 2025-07-27,07:50:19.000,208,11053391,5965,0,1753602618,13176.58640367,32239.29678669,53325.71858808 2025-07-27,07:50:20.000,208,11053419,5645,0,1753602619,13176.62008521999,34084.80131547,53325.73256232001 2025-07-27,07:50:21.000,208,11053408,5445,0,1753602620,13176.66723939,29470.948354830005,53325.77448504 2025-07-27,07:50:22.000,208,11053395,5645,0,1753602621,13176.721129869991,29009.596894589995,53325.73256232001 2025-07-27,07:50:23.000,208,11053483,6005,0,1753602622,13176.775020349996,33162.05610021,53325.75352368001 2025-07-27,07:50:24.000,208,11053371,5725,0,1753602623,13176.835647139997,29009.639189370006,53325.809420640006 2025-07-27,07:50:25.000,208,11053402,5485,0,1753602624,13176.869328690002,26241.340101420006,53325.80243352001 2025-07-27,07:50:26.000,208,11053426,5525,0,1753602625,13176.950164410002,32239.360228859994,53325.84435624 2025-07-27,07:50:27.000,208,11053422,5445,0,1753602626,13176.963637029992,29009.68148415,53325.88627896 2025-07-27,07:50:28.000,208,11053387,5645,0,1753602627,13177.024263819992,30393.855700080006,53325.87929184001 2025-07-27,07:50:29.000,208,11053349,5645,0,1753602628,13177.105099539993,31777.97352297,53325.9351888 2025-07-27,07:50:30.000,208,11053347,5605,0,1753602629,13177.125308469993,33162.13364063999,53325.88627896 2025-07-27,07:50:31.000,208,11053337,5765,0,1753602630,13177.179198949998,29009.7167298,53325.928201680006 2025-07-27,07:50:32.000,208,11053385,5765,0,1753602631,13177.246562049993,29009.773122839993,53325.956150160004 2025-07-27,07:50:33.000,208,11053336,5325,0,1753602632,13177.293716219989,34546.378347870006,53326.026021360005 2025-07-27,07:50:34.000,208,11053360,5365,0,1753602633,13177.300452529998,30393.91209312,53326.026021360005 2025-07-27,07:50:35.000,208,11053347,6005,0,1753602634,13177.361079319999,29471.17392699,53326.04698272001 2025-07-27,07:50:36.000,208,11053431,5805,0,1753602635,13177.39476086999,27164.268594060006,53326.10287968 2025-07-27,07:50:37.000,208,11053393,5925,0,1753602636,13177.408233489994,30855.40453596,53326.05396984 2025-07-27,07:50:38.000,208,11053443,5725,0,1753602637,13177.441915039999,28087.056104100004,53326.123841040004 2025-07-27,07:50:39.000,208,11053352,5285,0,1753602638,13177.51601444999,27164.296790580003,53326.20069936 2025-07-27,07:50:40.000,208,11053442,5405,0,1753602639,13177.53622337999,29009.87885979,53326.15178952 2025-07-27,07:50:41.000,208,11053471,5805,0,1753602640,13177.56316862,29932.595878530003,53326.22864784 2025-07-27,07:50:42.000,208,11053377,5805,0,1753602641,13177.610322789995,29471.216221769995,53326.23563496001 2025-07-27,07:50:43.000,208,11053442,5205,0,1753602642,13177.670949579995,29471.237369159993,53326.27755768 2025-07-27,07:50:44.000,208,11053424,5325,0,1753602643,13177.670949579995,23473.224290850005,53326.263583440006 2025-07-27,07:50:45.000,208,11053366,5365,0,1753602644,13177.70463113,34085.189017619996,53326.27057056 2025-07-27,07:50:46.000,208,11053462,5285,0,1753602645,13177.731576369995,29932.715713740006,53326.30550616001 2025-07-27,07:50:47.000,208,11053430,5285,0,1753602646,13177.79893946999,30394.046026590004,53326.27057056 2025-07-27,07:50:48.000,208,11053460,5285,0,1753602647,13177.81914839999,27625.81038081,53326.36839024 2025-07-27,07:50:49.000,208,11053439,5805,0,1753602648,13177.81914839999,28087.147742789995,53326.37537736 2025-07-27,07:50:50.000,208,11053451,5684,0,1753602649,13177.8865115,31316.925175319993,53326.42428720001 2025-07-27,07:50:51.000,208,11053411,5645,0,1753602650,13177.879775189991,28087.175939310007,53326.40332584001 2025-07-27,07:50:52.000,208,11053410,5525,0,1753602651,13177.893247809996,29009.942301960007,53326.42428720001 2025-07-27,07:50:53.000,208,11053409,5805,0,1753602652,13177.926929360001,29471.399499150008,53326.459222800004 2025-07-27,07:50:54.000,208,11053407,5884,0,1753602653,13177.974083529996,28548.611989109995,53326.431274320006 2025-07-27,07:50:55.000,208,11053391,5884,0,1753602654,13177.987556150001,28087.225283220003,53326.48717128 2025-07-27,07:50:56.000,208,11053436,5325,0,1753602655,13178.014501389996,30394.165861800007,53326.52210688001 2025-07-27,07:50:57.000,208,11053370,5085,0,1753602656,13178.027974010001,25318.919146140004,53326.4941584 2025-07-27,07:50:58.000,208,11053474,5485,0,1753602657,13178.115546039997,24396.145734360005,53326.60595232 2025-07-27,07:50:59.000,208,11053466,5325,0,1753602658,13178.149227590002,31316.967470100004,53326.578003840004 2025-07-27,07:51:00.000,208,11053402,5325,0,1753602659,13178.169436520002,31778.354175989996,53326.61992656001 2025-07-27,07:51:01.000,208,11053464,5565,0,1753602660,13178.196381759997,33162.50724453,53326.68979776001 2025-07-27,07:51:02.000,208,11053447,5805,0,1753602661,13178.236799619997,31778.31188121,53326.68281064 2025-07-27,07:51:03.000,208,11053426,5044,0,1753602662,13178.263744859993,30855.580764209997,53326.696784880005 2025-07-27,07:51:04.000,208,11053410,5245,0,1753602663,13178.310899030002,29010.01984239,53326.696784880005 2025-07-27,07:51:05.000,208,11053423,5805,0,1753602664,13178.364789509993,29471.399499150008,53326.66883640001 2025-07-27,07:51:06.000,208,11053479,5765,0,1753602665,13178.364789509993,27625.894970370005,53326.71075912 2025-07-27,07:51:07.000,208,11053434,5405,0,1753602666,13178.405207369993,30855.594862469996,53326.66184928 2025-07-27,07:51:08.000,208,11053416,5285,0,1753602667,13178.418679989998,27625.95841254,53326.766656080006 2025-07-27,07:51:09.000,208,11053486,5365,0,1753602668,13178.472570469989,29471.47703958,53326.745694720004 2025-07-27,07:51:10.000,208,11053415,5884,0,1753602669,13178.465834159993,28087.309872779995,53326.82255304 2025-07-27,07:51:11.000,208,11053427,5925,0,1753602670,13178.506252019994,23473.42166649,53326.8435144 2025-07-27,07:51:12.000,208,11053382,5525,0,1753602671,13178.539933569999,27625.902019500005,53326.87845 2025-07-27,07:51:13.000,208,11053392,5485,0,1753602672,13178.593824049989,27625.866773849993,53326.864475760005 2025-07-27,07:51:14.000,208,11053403,5765,0,1753602673,13178.593824049989,29010.01984239,53326.82954016 2025-07-27,07:51:16.000,208,11053362,5525,0,1753602675,13178.67465976999,29471.420646540006,53326.90639848001 2025-07-27,07:51:17.000,208,11053394,5445,0,1753602676,13178.688132389994,31316.918126189994,53326.89242424 2025-07-27,07:51:18.000,208,11053438,5245,0,1753602677,13178.72181394,26241.685508790004,53326.9483212 2025-07-27,07:51:19.000,208,11053431,5684,0,1753602678,13178.728550249994,29471.378351759995,53326.99723104 2025-07-27,07:51:20.000,208,11053403,5605,0,1753602679,13178.77570441999,29932.79325417,53327.00421816001 2025-07-27,07:51:21.000,208,11053411,5565,0,1753602680,13178.84306752,29471.406548280007,53327.00421816001 2025-07-27,07:51:22.000,208,11053444,5645,0,1753602681,13178.86327645,30394.165861800007,53326.99723104 2025-07-27,07:51:23.000,208,11053398,5165,0,1753602682,13178.89695799999,26703.100411199994,53326.99723104 2025-07-27,07:51:24.000,208,11053428,5445,0,1753602683,13178.94411217,31778.29778295,53327.03915376 2025-07-27,07:51:25.000,208,11053422,5405,0,1753602684,13178.950848479995,34085.22426327001,53327.02517952001 2025-07-27,07:51:26.000,208,11053442,5245,0,1753602685,13179.03842050999,27625.753987770004,53327.1579348 2025-07-27,07:51:27.000,208,11053412,5325,0,1753602686,13179.05862943999,29932.722762870006,53327.081076480004 2025-07-27,07:51:28.000,208,11053420,5365,0,1753602687,13179.099047299991,30394.038977460004,53327.16492192 2025-07-27,07:51:29.000,208,11053397,5565,0,1753602688,13179.146201470001,30855.418634219997,53327.18588328 2025-07-27,07:51:30.000,208,11053335,5725,0,1753602689,13179.179883019991,32700.958408649996,53327.199857520005 2025-07-27,07:51:31.000,208,11053376,5445,0,1753602690,13179.213564569996,34085.12557545,53327.17889616 2025-07-27,07:51:32.000,208,11053349,5805,0,1753602691,13179.267455050001,31316.755996199994,53327.21383176 2025-07-27,07:51:33.000,208,11053359,5884,0,1753602692,13179.294400289997,29471.16687786,53327.21383176 2025-07-27,07:51:34.000,208,11053358,5405,0,1753602693,13179.307872910002,25780.087329,53327.21383176 2025-07-27,07:51:35.000,208,11053366,5445,0,1753602694,13179.361763389992,31778.044014269995,53327.269728720006 2025-07-27,07:51:36.000,208,11053445,5765,0,1753602695,13179.408917560002,24857.243425919994,53327.26274160001 2025-07-27,07:51:37.000,208,11053442,5285,0,1753602696,13179.469544350002,26241.431740109998,53327.25575448 2025-07-27,07:51:38.000,208,11053421,5925,0,1753602697,13179.489753280002,26702.804347740006,53327.199857520005 2025-07-27,07:51:39.000,208,11053442,5325,0,1753602698,13179.523434829993,32239.324983209997,53327.32562568 2025-07-27,07:51:40.000,208,11053420,5245,0,1753602699,13179.577325309998,28548.23838522,53327.38850976001 2025-07-27,07:51:41.000,208,11053365,5765,0,1753602700,13179.637952099998,31316.502227520003,53327.37453552 2025-07-27,07:51:42.000,208,11053385,5684,0,1753602701,13179.664897339993,29009.512305030003,53327.367548400005 2025-07-27,07:51:43.000,208,11053355,5725,0,1753602702,13179.671633649989,32239.205147999994,53327.402484 2025-07-27,07:51:44.000,208,11053420,5125,0,1753602703,13179.691842579989,30854.91109686,53327.38152264 2025-07-27,07:51:45.000,208,11053451,5765,0,1753602704,13179.759205679999,26241.10748013,53327.437419600006 2025-07-27,07:51:46.000,208,11053357,5684,0,1753602705,13179.786150919994,30393.573734880003,53327.45139384 2025-07-27,07:51:47.000,208,11053392,5205,0,1753602706,13179.813096159989,30393.517341839994,53327.39549688 2025-07-27,07:51:48.000,208,11053386,5285,0,1753602707,13179.846777709994,28547.991665669993,53327.47934232001 2025-07-27,07:51:49.000,208,11053452,5325,0,1753602708,13179.87372294999,28547.92117437,53327.56318776 2025-07-27,07:51:50.000,208,11053416,5445,0,1753602709,13179.93434973999,29009.279683739995,53327.535239280005 2025-07-27,07:51:51.000,208,11053439,6005,0,1753602710,13179.92087712,28086.506271959996,53327.535239280005 2025-07-27,07:51:52.000,208,11053417,5805,0,1753602711,13179.988240219995,27163.584828449995,53327.584149120004 2025-07-27,07:51:53.000,208,11053427,5565,0,1753602712,13179.968031289995,29009.152799400006,53327.4723552 2025-07-27,07:51:54.000,208,11053438,5245,0,1753602713,13179.98150391,32238.732856290007,53327.57017488 2025-07-27,07:51:55.000,208,11053422,5365,0,1753602714,13180.01518545999,28547.61806178,53327.59113624 2025-07-27,07:51:56.000,208,11053448,5325,0,1753602715,13180.0421307,29008.990669410006,53327.64004608 2025-07-27,07:51:57.000,208,11053431,5845,0,1753602716,13180.03539438999,26240.670434069994,53327.605110480006 2025-07-27,07:51:58.000,208,11053417,5765,0,1753602717,13180.089284869995,28086.167913719997,53327.66799456 2025-07-27,07:51:59.000,208,11053469,5925,0,1753602718,13180.08254856,29008.842637680005,53327.6819688 2025-07-27,07:52:00.000,208,11053480,5325,0,1753602719,13180.10275749,24856.38343206,53327.66799456 2025-07-27,07:52:01.000,208,11053452,5085,0,1753602720,13180.12296642,30392.882920140008,53327.74485288001 2025-07-27,07:52:02.000,208,11053415,5765,0,1753602721,13180.109493799995,34083.84263379,53327.70991728 2025-07-27,07:52:03.000,208,11053421,5925,0,1753602722,13180.15664796999,31315.5576441,53327.702930160005 2025-07-27,07:52:04.000,208,11053393,5684,0,1753602723,13180.17685689999,32699.689565249995,53327.74485288001 2025-07-27,07:52:05.000,208,11053419,5684,0,1753602724,13180.17685689999,30854.09339778,53327.76581424001 2025-07-27,07:52:06.000,208,11053445,5684,0,1753602725,13180.190329519995,25317.488172750003,53327.7867756 2025-07-27,07:52:07.000,208,11053443,5645,0,1753602726,13180.16338428,26701.57779912,53327.751840000004 2025-07-27,07:52:08.000,208,11053433,5725,0,1753602727,13180.170120589995,32699.400550920007,53327.7867756 2025-07-27,07:52:09.000,208,11053399,5965,0,1753602728,13180.15664796999,27624.238424819996,53327.7867756 2025-07-27,07:52:10.000,208,11053399,5565,0,1753602729,13180.22401107,27624.2102283,53327.81472408001 2025-07-27,07:52:11.000,208,11053381,5884,0,1753602730,13180.19706582999,32699.30891223,53327.83568544 2025-07-27,07:52:12.000,208,11053433,5645,0,1753602731,13180.271165239996,31315.064205000002,53327.76581424001 2025-07-27,07:52:13.000,208,11053380,5085,0,1753602732,13180.25769261999,28085.399558549994,53327.88459528 2025-07-27,07:52:14.000,208,11053462,5125,0,1753602733,13180.230747379996,27623.921213969996,53327.83568544 2025-07-27,07:52:15.000,208,11053438,5645,0,1753602734,13180.23748368999,28085.19513378,53327.919530880004 2025-07-27,07:52:17.000,208,11053370,5445,0,1753602736,13180.24422,28085.145789870003,53327.870621040005 2025-07-27,07:52:18.000,208,11053430,5285,0,1753602737,13180.22401107,29930.572778219997,53327.91254376001 2025-07-27,07:52:19.000,208,11053417,5805,0,1753602738,13180.23748368999,34082.9050995,53327.89158240001 2025-07-27,07:52:20.000,208,11053446,5605,0,1753602739,13180.25769261999,35005.58687259001,53327.940492240006 2025-07-27,07:52:21.000,208,11053425,5884,0,1753602740,13180.25769261999,29007.651334709997,53327.88459528 2025-07-27,07:52:22.000,208,11053453,5725,0,1753602741,13180.210538449996,30391.67046978,53327.919530880004 2025-07-27,07:52:23.000,208,11053391,5565,0,1753602742,13180.21727475999,31775.73894876,53327.89158240001 2025-07-27,07:52:24.000,208,11053379,5884,0,1753602743,13180.210538449996,29007.531499499994,53327.90555664 2025-07-27,07:52:25.000,208,11053430,5245,0,1753602744,13180.230747379996,24855.1004904,53327.96145360001 2025-07-27,07:52:26.000,208,11053417,5725,0,1753602745,13180.230747379996,25316.38850847,53327.95446648 2025-07-27,07:52:27.000,208,11053354,5405,0,1753602746,13180.17685689999,26239.098478080006,53327.94747936 2025-07-27,07:52:28.000,208,11053425,5965,0,1753602747,13180.190329519995,27161.808447689997,53327.968440720004 2025-07-27,07:52:29.000,208,11053358,5485,0,1753602748,13180.190329519995,34082.305923449996,53327.97542784 2025-07-27,07:52:30.000,208,11053358,5365,0,1753602749,13180.16338428,31314.035032019994,53327.968440720004 2025-07-27,07:52:31.000,208,11053402,5325,0,1753602750,13180.19706582999,28545.771189720006,53327.97542784 2025-07-27,07:52:32.000,208,11053309,5845,0,1753602751,13180.15664796999,22547.842700969995,53327.926518 2025-07-27,07:52:33.000,208,11053390,5525,0,1753602752,13180.14317535,31313.851754639996,53327.98241496001 2025-07-27,07:52:34.000,208,11053444,5205,0,1753602753,13180.09602117999,29468.340176729995,53327.97542784 2025-07-27,07:52:35.000,208,11053388,5285,0,1753602754,13180.12296642,29929.642293059995,53327.940492240006 2025-07-27,07:52:36.000,208,11053416,5325,0,1753602755,13180.07581224999,29006.847733889997,53327.96145360001 2025-07-27,07:52:37.000,208,11053404,5405,0,1753602756,13180.048867009995,30852.19718181,53327.97542784 2025-07-27,07:52:38.000,208,11053389,5645,0,1753602757,13180.089284869995,29468.079358920004,53328.02433768 2025-07-27,07:52:39.000,208,11053393,5565,0,1753602758,13180.06233963,28545.263652359994,53327.91254376001 2025-07-27,07:52:40.000,208,11053366,5245,0,1753602759,13180.03539438999,33158.89104084,53327.926518 2025-07-27,07:52:41.000,208,11053401,5884,0,1753602760,13179.95455866999,29006.530523039997,53327.98241496001 2025-07-27,07:52:42.000,208,11053370,5165,0,1753602761,13179.927613429994,29467.81854111,53327.93350512001 2025-07-27,07:52:43.000,208,11053385,5765,0,1753602762,13179.93434973999,33158.6936652,53327.89158240001 2025-07-27,07:52:44.000,208,11053379,5805,0,1753602763,13179.90066819,29467.726902420007,53327.89856952 2025-07-27,07:52:45.000,208,11053437,5765,0,1753602764,13179.866986639994,29467.578870690006,53327.926518 2025-07-27,07:52:46.000,208,11053364,5205,0,1753602765,13179.860250329999,29928.909183540003,53327.870621040005 2025-07-27,07:52:47.000,208,11053380,5325,0,1753602766,13179.826568779994,32235.722877780005,53327.926518 2025-07-27,07:52:48.000,208,11053409,5805,0,1753602767,13179.779414609999,30390.211299870003,53327.89856952 2025-07-27,07:52:49.000,208,11053383,5645,0,1753602768,13179.806359849994,31774.216336679994,53327.8566468 2025-07-27,07:52:50.000,208,11053373,5884,0,1753602769,13179.738996749998,32696.91220803,53327.87760816 2025-07-27,07:52:51.000,208,11053281,5725,0,1753602770,13179.698578889998,27621.884015400006,53327.8566468 2025-07-27,07:52:52.000,208,11053414,5325,0,1753602771,13179.705315199993,26699.138800140005,53327.81472408001 2025-07-27,07:52:53.000,208,11053386,5245,0,1753602772,13179.651424719988,33158.172029580004,53327.89856952 2025-07-27,07:52:54.000,208,11053416,5365,0,1753602773,13179.590797929988,33158.06629263,53327.926518 2025-07-27,07:52:55.000,208,11053345,5645,0,1753602774,13179.584061619993,24392.134779390006,53327.90555664 2025-07-27,07:52:56.000,208,11053458,5445,0,1753602775,13179.550380070003,30389.77425381,53327.87760816 2025-07-27,07:52:57.000,208,11053467,5805,0,1753602776,13179.536907449998,25314.696717269995,53327.83568544 2025-07-27,07:52:58.000,208,11053352,5365,0,1753602777,13179.530171140002,27160.088459970008,53327.84965968 2025-07-27,07:52:59.000,208,11053410,5285,0,1753602778,13179.489753280002,30389.61917295,53327.87760816 2025-07-27,07:53:00.000,208,11053427,5485,0,1753602779,13179.503225899993,33157.71383613,53327.800749840004 2025-07-27,07:53:01.000,208,11053368,5285,0,1753602780,13179.415653869997,27621.30598674,53327.79376272001 2025-07-27,07:53:02.000,208,11053419,5845,0,1753602781,13179.402181249992,28082.657446979996,53327.870621040005 2025-07-27,07:53:03.000,208,11053397,5765,0,1753602782,13179.348290770002,31773.532571069998,53327.82869832 2025-07-27,07:53:04.000,208,11053434,5245,0,1753602783,13179.328081840002,28543.959563309996,53327.82869832 2025-07-27,07:53:05.000,208,11053398,5485,0,1753602784,13179.301136599992,31312.075373879998,53327.84267256001 2025-07-27,07:53:06.000,208,11053400,5525,0,1753602785,13179.280927669992,26698.419788879997,53327.7867756 2025-07-27,07:53:07.000,208,11053404,5485,0,1753602786,13179.220300879992,25314.30901512,53327.800749840004 2025-07-27,07:53:08.000,208,11053425,5565,0,1753602787,13179.179883019991,26698.321101060006,53327.772801360006 2025-07-27,07:53:09.000,208,11053395,5765,0,1753602788,13179.186619330001,28543.684647240007,53327.772801360006 2025-07-27,07:53:10.000,208,11053413,5725,0,1753602789,13179.132728849996,30389.11163559,53327.76581424001 2025-07-27,07:53:11.000,208,11053422,5165,0,1753602790,13179.099047299991,35925.42784629,53327.751840000004 2025-07-27,07:53:12.000,208,11053410,5285,0,1753602791,13179.092310989996,29466.310027290005,53327.75882712 2025-07-27,07:53:13.000,208,11053417,5925,0,1753602792,13179.04515682,28082.213351790007,53327.772801360006 2025-07-27,07:53:14.000,208,11053459,6005,0,1753602793,13178.99800264999,31772.954542410007,53327.69594304001 2025-07-27,07:53:15.000,208,11053382,5285,0,1753602794,13178.94411217,28543.45202595,53327.654020320006 2025-07-27,07:53:16.000,208,11053368,5765,0,1753602795,13178.890221689995,30850.145884979996,53327.64703320001 2025-07-27,07:53:18.000,208,11053414,5485,0,1753602797,13178.86327645,31311.455050439996,53327.55620064001 2025-07-27,07:53:19.000,208,11053374,5365,0,1753602798,13178.84306752,32695.495332899998,53327.55620064001 2025-07-27,07:53:20.000,208,11053401,5884,0,1753602799,13178.78244073,30850.011951509994,53327.57716200001 2025-07-27,07:53:21.000,208,11053405,5725,0,1753602800,13178.73528655999,23929.563819660005,53327.633058960004 2025-07-27,07:53:22.000,208,11053385,5925,0,1753602801,13178.620769289999,28543.155962489996,53327.52825216001 2025-07-27,07:53:23.000,208,11053403,5884,0,1753602802,13178.607296669994,30849.863919780008,53327.52825216001 2025-07-27,07:53:24.000,208,11053448,5085,0,1753602803,13178.587087739994,28542.95153772,53327.47934232001 2025-07-27,07:53:25.000,208,11053441,5645,0,1753602804,13178.546669879994,21161.285879100004,53327.465368080004 2025-07-27,07:53:26.000,208,11053357,5565,0,1753602805,13178.533197259989,28081.578930090007,53327.465368080004 2025-07-27,07:53:27.000,208,11053403,5765,0,1753602806,13178.499515709998,33617.78235471,53327.50030368 2025-07-27,07:53:28.000,208,11053371,6005,0,1753602807,13178.438888919998,34540.464127800005,53327.45139384 2025-07-27,07:53:29.000,208,11053441,5925,0,1753602808,13178.425416299993,30388.244592600007,53327.437419600006 2025-07-27,07:53:30.000,208,11053370,5325,0,1753602809,13178.351316890003,28542.845800769996,53327.402484 2025-07-27,07:53:31.000,208,11053409,5725,0,1753602810,13178.344580579993,22545.142884179993,53327.34658704 2025-07-27,07:53:32.000,208,11053409,5565,0,1753602811,13178.310899030002,31310.827677869995,53327.35357416 2025-07-27,07:53:33.000,208,11053414,5445,0,1753602812,13178.270481170002,28081.33925967,53327.35357416 2025-07-27,07:53:34.000,208,11053367,5605,0,1753602813,13178.236799619997,28081.3463088,53327.35357416 2025-07-27,07:53:35.000,208,11053399,5765,0,1753602814,13178.196381759997,31310.77128483,53327.227806 2025-07-27,07:53:36.000,208,11053395,5805,0,1753602815,13178.176172829997,24851.716908000002,53327.25575448 2025-07-27,07:53:37.000,208,11053402,5445,0,1753602816,13178.115546039997,29003.95759059,53327.24178024001 2025-07-27,07:53:38.000,208,11053450,5325,0,1753602817,13178.081864489992,25774.35638631,53327.25575448 2025-07-27,07:53:39.000,208,11053407,5965,0,1753602818,13178.048182940001,28081.120736640005,53327.17889616 2025-07-27,07:53:40.000,208,11053422,5325,0,1753602819,13178.001028769992,28542.46514775,53327.20684464 2025-07-27,07:53:41.000,208,11053426,5445,0,1753602820,13177.960610909991,28542.401705580007,53327.11601208 2025-07-27,07:53:42.000,208,11053392,5325,0,1753602821,13177.933665669996,30387.800497410004,53327.14396056001 2025-07-27,07:53:43.000,208,11053268,5525,0,1753602822,13177.913456739996,29003.675625389995,53327.081076480004 2025-07-27,07:53:44.000,208,11053405,5765,0,1753602823,13177.873038879996,27158.283882689997,53326.962295440004 2025-07-27,07:53:45.000,208,11053413,6045,0,1753602824,13177.832621019996,26235.531618299996,53327.0181924 2025-07-27,07:53:46.000,208,11053422,5325,0,1753602825,13177.81914839999,29926.343300220004,53326.97626968001 2025-07-27,07:53:47.000,208,11053434,5405,0,1753602826,13177.76525792,24390.13282647,53326.95530832001 2025-07-27,07:53:48.000,208,11053404,5605,0,1753602827,13177.70463113,31771.664551619993,53326.913385600004 2025-07-27,07:53:49.000,208,11053409,5725,0,1753602828,13177.70463113,33155.704834079996,53326.92735984001 2025-07-27,07:53:50.000,208,11053396,5365,0,1753602829,13177.670949579995,30387.53263047,53326.9483212 2025-07-27,07:53:51.000,208,11053390,5205,0,1753602830,13177.63726802999,25312.680666090004,53326.89242424 2025-07-27,07:53:52.000,208,11053354,5245,0,1753602831,13177.58337755,26696.720948550006,53326.85748864001 2025-07-27,07:53:53.000,208,11053409,5765,0,1753602832,13177.610322789995,29926.202317620002,53326.8435144 2025-07-27,07:53:54.000,208,11053393,5565,0,1753602833,13177.54295969,26696.579965950004,53326.82255304 2025-07-27,07:53:55.000,208,11053372,5245,0,1753602834,13177.51601444999,31310.158010519997,53326.75268184 2025-07-27,07:53:56.000,208,11053351,5765,0,1753602835,13177.468860279994,31310.129814,53326.78063032 2025-07-27,07:53:57.000,208,11053399,5765,0,1753602836,13177.50254183,29464.723973040003,53326.71774624001 2025-07-27,07:53:58.000,208,11053370,5565,0,1753602837,13177.421706109999,28541.936463000005,53326.67582352 2025-07-27,07:53:59.000,208,11053420,5325,0,1753602838,13177.428442419994,29925.990843720007,53326.66184928 2025-07-27,07:54:00.000,208,11053427,5884,0,1753602839,13177.401497179999,29003.266775850003,53326.66184928 2025-07-27,07:54:01.000,208,11053415,6005,0,1753602840,13177.39476086999,29925.941499809996,53326.6339008 2025-07-27,07:54:02.000,208,11053334,5125,0,1753602841,13177.367815629994,26235.17211267,53326.647875040006 2025-07-27,07:54:03.000,208,11053395,5684,0,1753602842,13177.334134079989,28080.556806239998,53326.53608112 2025-07-27,07:54:04.000,208,11053399,5725,0,1753602843,13177.340870389999,34078.10464197,53326.598965200006 2025-07-27,07:54:05.000,208,11053405,5884,0,1753602844,13177.293716219989,29925.90625416,53326.52210688001 2025-07-27,07:54:06.000,208,11053329,5565,0,1753602845,13177.273507289989,25312.342307850005,53326.54306824 2025-07-27,07:54:07.000,208,11053451,5845,0,1753602846,13177.226353119993,23928.309074520002,53326.529094000005 2025-07-27,07:54:08.000,208,11053391,5884,0,1753602847,13177.199407879998,30387.151977450005,53326.47319704001 2025-07-27,07:54:09.000,208,11053415,5645,0,1753602848,13177.179198949998,31309.918340100005,53326.459222800004 2025-07-27,07:54:10.000,208,11053433,5565,0,1753602849,13177.138781089998,32693.916327779996,53326.410312960004 2025-07-27,07:54:11.000,208,11053420,5285,0,1753602850,13177.132044780003,31309.861947059995,53326.42428720001 2025-07-27,07:54:12.000,208,11053381,5845,0,1753602851,13177.118572159998,29003.069400210006,53326.3893516 2025-07-27,07:54:13.000,208,11053431,5845,0,1753602852,13177.118572159998,32232.452081459996,53326.33345464001 2025-07-27,07:54:14.000,208,11053387,5925,0,1753602853,13177.098363229998,28541.68974345,53326.35441600001 2025-07-27,07:54:15.000,208,11053404,5365,0,1753602854,13177.098363229998,32232.501425370006,53326.30550616001 2025-07-27,07:54:16.000,208,11053419,5965,0,1753602855,13177.071417990002,29002.942515870003,53326.35441600001 2025-07-27,07:54:17.000,208,11053329,5684,0,1753602856,13177.071417990002,32232.43093407,53326.35441600001 2025-07-27,07:54:19.000,208,11053435,6084,0,1753602858,13177.024263819992,28080.260742779996,53326.27057056 2025-07-27,07:54:20.000,208,11053384,5165,0,1753602859,13177.017527509997,29002.907270220006,53326.22864784 2025-07-27,07:54:21.000,208,11053435,5684,0,1753602860,13176.990582270002,30386.933454419996,53326.21467360001 2025-07-27,07:54:22.000,208,11053412,5405,0,1753602861,13176.963637029992,27618.810594719995,53326.2496092 2025-07-27,07:54:23.000,208,11053406,5525,0,1753602862,13176.997318579997,27618.831742110007,53326.16576376001 2025-07-27,07:54:24.000,208,11053418,5605,0,1753602863,13177.010791200002,27618.782398199997,53326.193712240005 2025-07-27,07:54:25.000,208,11053427,5925,0,1753602864,13176.963637029992,26234.735066609996,53326.16576376001 2025-07-27,07:54:26.000,208,11053415,5925,0,1753602865,13176.963637029992,25312.018047870006,53326.16576376001 2025-07-27,07:54:27.000,208,11053436,5445,0,1753602866,13176.943428099992,32232.297000599996,53326.13082816 2025-07-27,07:54:28.000,208,11053433,6005,0,1753602867,13176.936691789997,30848.249669009994,53326.11685392001 2025-07-27,07:54:29.000,208,11053405,6005,0,1753602868,13176.923219169992,27157.46618361,53326.08890544001 2025-07-27,07:54:30.000,208,11053416,5205,0,1753602869,13176.903010239992,30386.813619210006,53325.99807288001 2025-07-27,07:54:31.000,208,11053405,5525,0,1753602870,13176.936691789997,34538.983810499994,53326.06095696 2025-07-27,07:54:32.000,208,11053437,5725,0,1753602871,13176.855856069997,32693.54977302,53326.03300848 2025-07-27,07:54:33.000,208,11053466,5605,0,1753602872,13176.835647139997,29002.82268066,53325.99807288001 2025-07-27,07:54:34.000,208,11053375,5645,0,1753602873,13176.828910830001,29925.532650270005,53325.956150160004 2025-07-27,07:54:35.000,208,11053462,5285,0,1753602874,13176.855856069997,32693.55682215,53325.91422744 2025-07-27,07:54:36.000,208,11053433,5765,0,1753602875,13176.808701900001,31309.544736209995,53325.858330480005 2025-07-27,07:54:37.000,208,11053431,5765,0,1753602876,13176.808701900001,28080.06336714,53325.9351888 2025-07-27,07:54:38.000,208,11053373,5805,0,1753602877,13176.801965589992,31309.424901000006,53325.88627896 2025-07-27,07:54:39.000,208,11053417,5605,0,1753602878,13176.795229279996,29464.075453080004,53325.85134336001 2025-07-27,07:54:40.000,208,11053417,5805,0,1753602879,13176.822174519992,29925.41986419,53325.89326608 2025-07-27,07:54:41.000,208,11053409,5805,0,1753602880,13176.781756659992,28080.021072360003,53325.83038200001 2025-07-27,07:54:42.000,208,11053434,5365,0,1753602881,13176.801965589992,29464.061354820005,53325.75352368001 2025-07-27,07:54:43.000,208,11053416,5245,0,1753602882,13176.761547729991,26234.629329660005,53325.83736912 2025-07-27,07:54:44.000,208,11053420,5285,0,1753602883,13176.741338799991,33154.83779109,53325.788459280004 2025-07-27,07:54:45.000,208,11053462,5365,0,1753602884,13176.68744832,24389.181193919998,53325.75352368001 2025-07-27,07:54:46.000,208,11053392,5485,0,1753602885,13176.761547729991,29925.349372890007,53325.7255752 2025-07-27,07:54:47.000,208,11053389,5805,0,1753602886,13176.66723939,29002.64645241,53325.69762672 2025-07-27,07:54:48.000,208,11053446,5085,0,1753602887,13176.680712009991,28080.014023230004,53325.63474264001 2025-07-27,07:54:50.000,208,11053436,5525,0,1753602889,13176.707657250001,25311.891163530003,53325.690639600005 2025-07-27,07:54:51.000,208,11053461,5725,0,1753602890,13176.680712009991,28541.266795649994,53325.66269112001 2025-07-27,07:54:52.000,208,11053355,5645,0,1753602891,13176.680712009991,28079.950581059995,53325.655704 2025-07-27,07:54:53.000,208,11053408,5165,0,1753602892,13176.68744832,27157.28995536,53325.620768400004 2025-07-27,07:54:54.000,208,11053438,5285,0,1753602893,13176.673975699996,32693.465183459994,53325.57884568 2025-07-27,07:54:55.000,208,11053445,5645,0,1753602894,13176.66723939,30848.00999859,53325.59980704 2025-07-27,07:54:56.000,208,11053437,5684,0,1753602895,13176.633557839996,27157.247660580004,53325.60679416 2025-07-27,07:54:57.000,208,11053454,5245,0,1753602896,13176.62008521999,32693.366495640003,53325.60679416 2025-07-27,07:54:58.000,208,11053453,5565,0,1753602897,13176.62008521999,29463.997912649997,53325.53692296 2025-07-27,07:54:59.000,208,11053394,5405,0,1753602898,13176.6066126,24389.082506100007,53325.53692296 2025-07-27,07:55:00.000,208,11053336,4525,0,1753602899,13176.593139979996,29925.321176369995,53325.46006464 2025-07-27,07:55:01.000,208,11053417,5725,0,1753602900,13176.613348909996,31770.705869939993,53325.50198736 2025-07-27,07:55:02.000,208,11053389,5684,0,1753602901,13176.552722119995,31309.33326231,53325.481026 2025-07-27,07:55:03.000,208,11053385,5805,0,1753602902,13176.593139979996,28541.19630435,53325.453077520004 2025-07-27,07:55:04.000,208,11053431,5684,0,1753602903,13176.58640367,32693.40879042,53325.48801312 2025-07-27,07:55:05.000,208,11053392,5165,0,1753602904,13176.572931049996,30848.002949460002,53325.474038880006 2025-07-27,07:55:06.000,208,11053396,5365,0,1753602905,13176.59987628999,29464.004961779996,53325.41814192001 2025-07-27,07:55:07.000,208,11053379,5565,0,1753602906,13176.58640367,32693.345348250004,53325.39718056001 2025-07-27,07:55:08.000,208,11053421,5565,0,1753602907,13176.6066126,31309.403753609993,53325.425129040006 2025-07-27,07:55:09.000,208,11053393,5725,0,1753602908,13176.593139979996,28541.302041300005,53325.37621920001 2025-07-27,07:55:10.000,208,11053379,5725,0,1753602909,13176.59987628999,27157.28995536,53325.33429648 2025-07-27,07:55:11.000,208,11053408,5245,0,1753602910,13176.59987628999,29464.012010909995,53325.3412836 2025-07-27,07:55:12.000,208,11053377,5925,0,1753602911,13176.58640367,29925.384618540003,53325.37621920001 2025-07-27,07:55:13.000,208,11053431,6124,0,1753602912,13176.58640367,28079.971728450008,53325.3412836 2025-07-27,07:55:14.000,208,11053459,5805,0,1753602913,13176.62008521999,24389.216439569995,53325.306348000006 2025-07-27,07:55:15.000,208,11053398,5205,0,1753602914,13176.59987628999,31770.769312110002,53325.31333512 2025-07-27,07:55:16.000,208,11053393,5684,0,1753602915,13176.633557839996,30386.74312791,53325.29936088001 2025-07-27,07:55:17.000,208,11053423,5884,0,1753602916,13176.660503079991,31770.77636124,53325.2714124 2025-07-27,07:55:18.000,208,11053401,5925,0,1753602917,13176.62682153,31309.410802740007,53325.25045104001 2025-07-27,07:55:19.000,208,11053391,5965,0,1753602918,13176.64703046,30848.122784670006,53325.26442528 2025-07-27,07:55:20.000,208,11053371,5884,0,1753602919,13176.62682153,28079.985826710006,53325.14564424 2025-07-27,07:55:21.000,208,11053365,5925,0,1753602920,13176.633557839996,30848.080489889995,53325.187566960005 2025-07-27,07:55:22.000,208,11053444,5365,0,1753602921,13176.613348909996,29464.012010909995,53325.1666056 2025-07-27,07:55:23.000,208,11053373,5805,0,1753602922,13176.613348909996,28079.985826710006,53325.15263136 2025-07-27,07:55:24.000,208,11053381,5565,0,1753602923,13176.593139979996,34077.59710461,53325.1666056 2025-07-27,07:55:25.000,208,11053392,5165,0,1753602924,13176.62682153,29002.709894579995,53325.117695760004 2025-07-27,07:55:26.000,208,11053449,5765,0,1753602925,13176.62682153,27618.669612120008,53325.138657120006 2025-07-27,07:55:27.000,208,11053393,5525,0,1753602926,13176.62008521999,28541.3725326,53325.089747280006 2025-07-27,07:55:28.000,208,11053396,5165,0,1753602927,13176.64703046,30386.686734870003,53325.05481168 2025-07-27,07:55:29.000,208,11053432,5605,0,1753602928,13176.64703046,29002.716943709995,53325.12468288 2025-07-27,07:55:30.000,208,11053369,5925,0,1753602929,13176.68744832,28541.34433608,53325.117695760004 2025-07-27,07:55:31.000,208,11053424,5365,0,1753602930,13176.694184629996,29464.061354820005,53325.12468288 2025-07-27,07:55:32.000,208,11053397,5765,0,1753602931,13176.680712009991,30386.806570080007,53325.117695760004 2025-07-27,07:55:33.000,208,11053425,5684,0,1753602932,13176.741338799991,31770.7904595,53325.07577304 2025-07-27,07:55:34.000,208,11053396,5445,0,1753602933,13176.734602489996,30386.785422689994,53325.06179880001 2025-07-27,07:55:35.000,208,11053430,5405,0,1753602934,13176.748075110001,27157.325201009997,53325.068785920004 2025-07-27,07:55:36.000,208,11053441,5884,0,1753602935,13176.748075110001,25773.306065940007,53325.117695760004 2025-07-27,07:55:37.000,208,11053375,5805,0,1753602936,13176.741338799991,32232.09962496,53325.04083744001 2025-07-27,07:55:38.000,208,11053404,5405,0,1753602937,13176.748075110001,32232.09962496,53324.98494048 2025-07-27,07:55:39.000,208,11053435,5645,0,1753602938,13176.748075110001,31309.467195780002,53324.956992 2025-07-27,07:55:40.000,208,11053366,5165,0,1753602939,13176.788492970001,29002.716943709995,53324.956992 2025-07-27,07:55:41.000,208,11053448,5365,0,1753602940,13176.761547729991,30848.115735540006,53325.019876080005 2025-07-27,07:55:42.000,208,11053415,5965,0,1753602941,13176.781756659992,30848.150981190003,53324.98494048 2025-07-27,07:55:43.000,208,11053378,5525,0,1753602942,13176.815438209997,30848.17212858,53325.0268632 2025-07-27,07:55:44.000,208,11053422,5525,0,1753602943,13176.788492970001,27618.718956030003,53324.99891472 2025-07-27,07:55:45.000,208,11053424,5525,0,1753602944,13176.815438209997,27618.704857770004,53324.970966240006 2025-07-27,07:55:46.000,208,11053411,5684,0,1753602945,13176.849119760001,28080.077465399998,53324.92904352 2025-07-27,07:55:47.000,208,11053374,5445,0,1753602946,13176.855856069997,30386.841815730004,53325.00590184 2025-07-27,07:55:48.000,208,11053392,5205,0,1753602947,13176.916482859997,28541.450073030006,53324.970966240006 2025-07-27,07:55:49.000,208,11053365,6045,0,1753602948,13176.869328690002,30848.221472489997,53324.89410792001 2025-07-27,07:55:50.000,208,11053437,6045,0,1753602949,13176.889537620002,30386.940503549995,53324.922056400006 2025-07-27,07:55:51.000,208,11053404,5325,0,1753602950,13176.903010239992,27157.494380129996,53324.91506928001 2025-07-27,07:55:52.000,208,11053372,5645,0,1753602951,13176.936691789997,33155.10565803001,53324.901095040004 2025-07-27,07:55:53.000,208,11053421,5884,0,1753602952,13176.950164410002,30387.018043980002,53324.96397912001 2025-07-27,07:55:54.000,208,11053417,5805,0,1753602953,13176.923219169992,29464.216435680006,53324.99891472 2025-07-27,07:55:55.000,208,11053393,5725,0,1753602954,13176.923219169992,27618.874036890003,53324.88013368 2025-07-27,07:55:56.000,208,11053380,5285,0,1753602955,13176.950164410002,34077.76628373,53324.84519808001 2025-07-27,07:55:57.000,208,11053422,5245,0,1753602956,13176.943428099992,28541.541711719998,53324.86615944 2025-07-27,07:55:58.000,208,11053432,5445,0,1753602957,13176.950164410002,28080.21139887,53324.86615944 2025-07-27,07:55:59.000,208,11053399,5925,0,1753602958,13176.977109649997,30386.933454419996,53324.8871208 2025-07-27,07:56:00.000,208,11053388,5525,0,1753602959,13176.997318579997,32232.325197119993,53324.91506928001 2025-07-27,07:56:01.000,208,11053356,5405,0,1753602960,13176.983845959992,25773.5316381,53324.922056400006 2025-07-27,07:56:02.000,208,11053405,5925,0,1753602961,13176.970373340002,28080.267791909995,53324.87314656001 2025-07-27,07:56:03.000,208,11053340,5365,0,1753602962,13177.010791200002,30848.376553349997,53324.85917232 2025-07-27,07:56:04.000,208,11053362,5605,0,1753602963,13177.031000130002,29464.392663930004,53324.82423672001 2025-07-27,07:56:05.000,208,11053399,5805,0,1753602964,13177.051209060002,31309.770308370003,53324.83821096 2025-07-27,07:56:06.000,208,11053439,5884,0,1753602965,13177.071417990002,26234.883098339997,53324.86615944 2025-07-27,07:56:07.000,208,11053331,5645,0,1753602966,13177.064681679993,32693.817639960005,53324.81026248 2025-07-27,07:56:08.000,208,11053322,5165,0,1753602967,13177.078154299998,30848.447044650005,53324.78930112 2025-07-27,07:56:09.000,208,11053260,5285,0,1753602968,13177.145517399993,34539.20938266,53324.8172496 2025-07-27,07:56:10.000,208,11053353,5765,0,1753602969,13177.132044780003,33616.50646218,53324.81026248 2025-07-27,07:56:11.000,208,11053330,5285,0,1753602970,13177.111835850003,26234.99588442,53324.83122384 2025-07-27,07:56:12.000,208,11053337,5965,0,1753602971,13177.125308469993,34077.9707085,53324.83821096 2025-07-27,07:56:13.000,208,11053351,5684,0,1753602972,13177.098363229998,31771.220456430005,53324.84519808001 2025-07-27,07:56:14.000,208,11053414,5285,0,1753602973,13177.138781089998,29464.491351749995,53324.77532688001 2025-07-27,07:56:15.000,208,11053415,5565,0,1753602974,13177.091626920002,32232.642407969994,53324.79628824001 2025-07-27,07:56:16.000,208,11053405,5725,0,1753602975,13177.132044780003,28080.493364070004,53324.82423672001 2025-07-27,07:56:17.000,208,11053369,6005,0,1753602976,13177.158990019998,28080.493364070004,53324.76833976 2025-07-27,07:56:18.000,208,11053429,5765,0,1753602977,13177.185935259993,27619.184198610004,53324.83122384 2025-07-27,07:56:19.000,208,11053440,5165,0,1753602978,13177.199407879998,29003.266775850003,53324.803275360006 2025-07-27,07:56:21.000,208,11053353,5845,0,1753602980,13177.206144189993,31771.389635550004,53324.83821096 2025-07-27,07:56:22.000,208,11053359,5605,0,1753602981,13177.212880499988,28541.97875778,53324.782314000004 2025-07-27,07:56:23.000,208,11053415,5845,0,1753602982,13177.199407879998,29464.695776520006,53324.81026248 2025-07-27,07:56:24.000,208,11053416,5245,0,1753602983,13177.266770979993,26235.284898750004,53324.79628824001 2025-07-27,07:56:25.000,208,11053444,5085,0,1753602984,13177.246562049993,26696.64340812,53324.78930112 2025-07-27,07:56:26.000,208,11053433,5765,0,1753602985,13177.266770979993,26696.64340812,53324.8172496 2025-07-27,07:56:27.000,208,11053420,5445,0,1753602986,13177.300452529998,29003.47120062,53324.782314000004 2025-07-27,07:56:28.000,208,11053394,5125,0,1753602987,13177.266770979993,30387.603121770007,53324.803275360006 2025-07-27,07:56:29.000,208,11053384,5325,0,1753602988,13177.307188839994,29003.583986700003,53324.754365520006 2025-07-27,07:56:30.000,208,11053386,5205,0,1753602989,13177.347606699994,27158.192244000005,53324.76135264 2025-07-27,07:56:31.000,208,11053467,6124,0,1753602990,13177.340870389999,28542.190231679997,53324.803275360006 2025-07-27,07:56:32.000,208,11053432,5485,0,1753602991,13177.39476086999,29464.984790849994,53324.74039128 2025-07-27,07:56:33.000,208,11053441,5805,0,1753602992,13177.381288249999,25774.137863280004,53324.8172496 2025-07-27,07:56:34.000,208,11053462,5565,0,1753602993,13177.388024559994,28542.30301776,53324.8172496 2025-07-27,07:56:35.000,208,11053416,5285,0,1753602994,13177.428442419994,30387.744104369995,53324.76833976 2025-07-27,07:56:36.000,208,11053440,5684,0,1753602995,13177.421706109999,32233.2133875,53324.81026248 2025-07-27,07:56:37.000,208,11053421,5684,0,1753602996,13177.421706109999,33617.26776822,53324.852185200005 2025-07-27,07:56:38.000,208,11053423,5965,0,1753602997,13177.428442419994,24851.56887627,53324.86615944 2025-07-27,07:56:39.000,208,11053455,5845,0,1753602998,13177.41496979999,29926.484282820005,53324.8172496 2025-07-27,07:56:40.000,208,11053416,5485,0,1753602999,13177.441915039999,31771.90422204,53324.84519808001 2025-07-27,07:56:41.000,208,11053413,5925,0,1753603000,13177.43517872999,26235.707846549994,53324.81026248 2025-07-27,07:56:42.000,208,11053426,5205,0,1753603001,13177.462123969999,29926.5265776,53324.81026248 2025-07-27,07:56:43.000,208,11053459,5765,0,1753603002,13177.49580551999,35924.18015027999,53324.81026248 2025-07-27,07:56:44.000,208,11053439,5805,0,1753603003,13177.4823329,25313.011975200003,53324.71942992 2025-07-27,07:56:45.000,208,11053468,5325,0,1753603004,13177.51601444999,25774.419828480008,53324.76833976 2025-07-27,07:56:46.000,208,11053479,5925,0,1753603005,13177.529487069995,28081.212375329997,53324.84519808001 2025-07-27,07:56:47.000,208,11053443,5765,0,1753603006,13177.53622337999,33617.40170169,53324.803275360006 2025-07-27,07:56:48.000,208,11053421,5725,0,1753603007,13177.54295969,30387.976725660003,53324.79628824001 2025-07-27,07:56:49.000,208,11053479,5765,0,1753603008,13177.56316862,28081.226473589995,53324.8172496 2025-07-27,07:56:50.000,208,11053448,5205,0,1753603009,13177.57664123999,32233.36141923,53324.84519808001 2025-07-27,07:56:51.000,208,11053430,5285,0,1753603010,13177.55643230999,30849.30703851,53324.83821096 2025-07-27,07:56:52.000,208,11053430,5325,0,1753603011,13177.54295969,31772.031106380004,53324.803275360006 2025-07-27,07:56:53.000,208,11053382,5485,0,1753603012,13177.56316862,31772.06635203,53324.782314000004 2025-07-27,07:56:54.000,208,11053409,5845,0,1753603013,13177.62379541,29926.71690411,53324.88013368 2025-07-27,07:56:55.000,208,11053432,5405,0,1753603014,13177.57664123999,27158.544700500002,53324.83821096 2025-07-27,07:56:56.000,208,11053424,5405,0,1753603015,13177.58337755,28081.282866630005,53324.78930112 2025-07-27,07:56:57.000,208,11053481,6045,0,1753603016,13177.60358648,23929.028085779995,53324.8172496 2025-07-27,07:56:58.000,208,11053444,5285,0,1753603017,13177.66421327,31310.736039180003,53324.85917232 2025-07-27,07:56:59.000,208,11053433,5845,0,1753603018,13177.63726802999,29465.365443870003,53324.83122384 2025-07-27,07:57:00.000,208,11053448,5405,0,1753603019,13177.65747695999,24390.499381229994,53324.79628824001 2025-07-27,07:57:01.000,208,11053377,5925,0,1753603020,13177.63726802999,31772.157990720007,53324.76833976 2025-07-27,07:57:02.000,208,11053417,5765,0,1753603021,13177.6844222,29465.421836909998,53324.803275360006 2025-07-27,07:57:03.000,208,11053437,5765,0,1753603022,13177.65747695999,30388.1741013,53324.85917232 2025-07-27,07:57:04.000,208,11053449,5684,0,1753603023,13177.691158509995,27158.664535710006,53324.88013368 2025-07-27,07:57:05.000,208,11053422,5445,0,1753603024,13177.66421327,28542.740063820005,53324.91506928001 2025-07-27,07:57:06.000,208,11053424,5245,0,1753603025,13177.6844222,29926.829690190003,53324.8172496 2025-07-27,07:57:07.000,208,11053419,5645,0,1753603026,13177.69789481999,30388.1741013,53324.86615944 2025-07-27,07:57:08.000,208,11053364,5044,0,1753603027,13177.691158509995,26697.369468510005,53324.87314656001 2025-07-27,07:57:09.000,208,11053447,5884,0,1753603028,13177.75852160999,28542.81055512,53324.86615944 2025-07-27,07:57:10.000,208,11053476,5165,0,1753603029,13177.78546685,30849.589003710003,53324.81026248 2025-07-27,07:57:11.000,208,11053382,5365,0,1753603030,13177.80567578,28081.473193140002,53324.84519808001 2025-07-27,07:57:12.000,208,11053415,5805,0,1753603031,13177.792203159996,29004.162015359994,53324.852185200005 2025-07-27,07:57:13.000,208,11053397,5925,0,1753603032,13177.80567578,31772.320120710006,53324.922056400006 2025-07-27,07:57:14.000,208,11053381,5645,0,1753603033,13177.82588471,24390.682658610007,53324.93603064 2025-07-27,07:57:15.000,208,11053394,5525,0,1753603034,13177.84609364,30388.33623129,53324.93603064 2025-07-27,07:57:16.000,208,11053461,5765,0,1753603035,13177.81914839999,32233.727973989997,53324.94301776001 2025-07-27,07:57:17.000,208,11053391,5565,0,1753603036,13177.86630257,33156.515484029995,53324.98494048 2025-07-27,07:57:18.000,208,11053411,5845,0,1753603037,13177.859566259991,28081.63532313,53324.970966240006 2025-07-27,07:57:19.000,208,11053401,5845,0,1753603038,13177.86630257,29004.302997959996,53324.90808216 2025-07-27,07:57:20.000,208,11053416,5245,0,1753603039,13177.873038879996,28542.97268511,53324.92904352 2025-07-27,07:57:22.000,208,11053405,5884,0,1753603041,13177.86630257,25774.84277628,53324.93603064 2025-07-27,07:57:23.000,208,11053421,5845,0,1753603042,13177.913456739996,28081.67056878,53324.91506928001 2025-07-27,07:57:24.000,208,11053441,5845,0,1753603043,13177.90672043,29465.781342539995,53324.970966240006 2025-07-27,07:57:25.000,208,11053423,5805,0,1753603044,13177.893247809996,29465.760195149996,53324.99192760001 2025-07-27,07:57:26.000,208,11053408,5165,0,1753603045,13177.926929360001,30388.533606929996,53325.00590184 2025-07-27,07:57:27.000,208,11053415,5765,0,1753603046,13177.953874599996,28543.148913359997,53324.99891472 2025-07-27,07:57:28.000,208,11053455,5765,0,1753603047,13177.947138290001,30388.540656059995,53324.970966240006 2025-07-27,07:57:29.000,208,11053402,5165,0,1753603048,13178.021237699992,28543.155962489996,53324.99891472 2025-07-27,07:57:30.000,208,11053395,5684,0,1753603049,13178.014501389996,28543.184159009994,53325.07577304 2025-07-27,07:57:31.000,208,11053386,5365,0,1753603050,13178.061655559992,31772.70782286,53325.01288896001 2025-07-27,07:57:32.000,208,11053408,5725,0,1753603051,13178.041446629992,29465.89412862,53325.07577304 2025-07-27,07:57:33.000,208,11053451,5684,0,1753603052,13178.122282349992,27620.50943505,53325.06179880001 2025-07-27,07:57:34.000,208,11053417,5805,0,1753603053,13178.068391870002,29465.964619920007,53325.068785920004 2025-07-27,07:57:35.000,208,11053407,5725,0,1753603054,13178.075128179997,28081.903190070007,53325.07577304 2025-07-27,07:57:36.000,208,11053447,5805,0,1753603055,13178.102073419992,27620.622221130005,53325.0967344 2025-07-27,07:57:37.000,208,11053373,5765,0,1753603056,13178.129018660002,29927.393620589995,53325.0967344 2025-07-27,07:57:38.000,208,11053395,5725,0,1753603057,13178.129018660002,31772.926345889995,53325.089747280006 2025-07-27,07:57:39.000,208,11053397,5805,0,1753603058,13178.149227590002,30850.202278020006,53325.13167000001 2025-07-27,07:57:40.000,208,11053409,5845,0,1753603059,13178.142491279992,28543.374485520006,53325.1666056 2025-07-27,07:57:41.000,208,11053390,5525,0,1753603060,13178.149227590002,27620.69271243,53325.15961848001 2025-07-27,07:57:42.000,208,11053434,5605,0,1753603061,13178.149227590002,31772.940444149994,53325.1666056 2025-07-27,07:57:43.000,208,11053370,5445,0,1753603062,13178.142491279992,29927.49230841,53325.138657120006 2025-07-27,07:57:44.000,208,11053375,5645,0,1753603063,13178.169436520002,27620.763203730006,53325.15263136 2025-07-27,07:57:45.000,208,11053365,5645,0,1753603064,13178.216590689997,24852.619196640007,53325.18057984001 2025-07-27,07:57:46.000,208,11053387,5805,0,1753603065,13178.169436520002,28543.515468120007,53325.15263136 2025-07-27,07:57:47.000,208,11053377,5565,0,1753603066,13178.209854380002,31773.081426749995,53325.138657120006 2025-07-27,07:57:48.000,208,11053420,5085,0,1753603067,13178.216590689997,28082.192204399995,53325.138657120006 2025-07-27,07:57:49.000,208,11053308,5325,0,1753603068,13178.236799619997,28082.29089222,53325.236476800004 2025-07-27,07:57:50.000,208,11053410,5445,0,1753603069,13178.223326999992,28543.663499849994,53325.187566960005 2025-07-27,07:57:51.000,208,11053296,5205,0,1753603070,13178.243535929993,26698.257658889997,53325.25045104001 2025-07-27,07:57:52.000,208,11053457,6045,0,1753603071,13178.277217479997,29466.500353800002,53325.22250256 2025-07-27,07:57:53.000,208,11053441,5765,0,1753603072,13178.257008549997,23468.79743721,53325.236476800004 2025-07-27,07:57:54.000,208,11053445,5805,0,1753603073,13178.257008549997,26698.307002800007,53325.20852832001 2025-07-27,07:57:55.000,208,11053448,5165,0,1753603074,13178.283953789993,29466.577894229995,53325.21551544 2025-07-27,07:57:56.000,208,11053424,5325,0,1753603075,13178.297426409998,32696.031066779993,53325.236476800004 2025-07-27,07:57:57.000,208,11053433,5725,0,1753603076,13178.257008549997,28543.846777230006,53325.2714124 2025-07-27,07:57:58.000,208,11053434,5245,0,1753603077,13178.324371649993,28543.811531579995,53325.33429648 2025-07-27,07:57:59.000,208,11053465,5884,0,1753603078,13178.297426409998,32696.052214170006,53325.33429648 2025-07-27,07:58:00.000,208,11053430,5365,0,1753603079,13178.344580579993,30389.337207749995,53325.3412836 2025-07-27,07:58:01.000,208,11053433,5765,0,1753603080,13178.358053199998,31773.455030640005,53325.32032224 2025-07-27,07:58:02.000,208,11053433,5965,0,1753603081,13178.358053199998,29005.332170940004,53325.4111548 2025-07-27,07:58:03.000,208,11053390,5445,0,1753603082,13178.391734749988,30389.4429447,53325.39019344 2025-07-27,07:58:04.000,208,11053402,5325,0,1753603083,13178.378262129998,32234.912227830006,53325.4111548 2025-07-27,07:58:05.000,208,11053424,5405,0,1753603084,13178.378262129998,29005.423809629996,53325.39718056001 2025-07-27,07:58:06.000,208,11053419,5925,0,1753603085,13178.364789509993,34080.36036357,53325.39019344 2025-07-27,07:58:07.000,208,11053392,5405,0,1753603086,13178.371525819988,33618.96660855001,53325.37621920001 2025-07-27,07:58:08.000,208,11053449,5565,0,1753603087,13178.418679989998,33619.04414898,53325.453077520004 2025-07-27,07:58:09.000,208,11053392,5445,0,1753603088,13178.398471059998,29005.473153540006,53325.37621920001 2025-07-27,07:58:10.000,208,11053444,5325,0,1753603089,13178.384998439993,29928.232467060006,53325.453077520004 2025-07-27,07:58:11.000,208,11053432,5245,0,1753603090,13178.432152609988,25775.907194910003,53325.43211616 2025-07-27,07:58:12.000,208,11053479,5645,0,1753603091,13178.452361539988,35003.218364910004,53325.46705176001 2025-07-27,07:58:13.000,208,11053413,5765,0,1753603092,13178.438888919998,27621.425821950004,53325.50198736 2025-07-27,07:58:14.000,208,11053432,5005,0,1753603093,13178.432152609988,26237.41373601,53325.43211616 2025-07-27,07:58:15.000,208,11053457,5845,0,1753603094,13178.438888919998,33157.840720470005,53325.4111548 2025-07-27,07:58:16.000,208,11053404,5085,0,1753603095,13178.465834159993,28082.819576969996,53325.44609040001 2025-07-27,07:58:17.000,208,11053372,5485,0,1753603096,13178.425416299993,28082.819576969996,53325.50198736 2025-07-27,07:58:18.000,208,11053405,5725,0,1753603097,13178.459097849998,29928.345253139996,53325.46705176001 2025-07-27,07:58:19.000,208,11053430,5245,0,1753603098,13178.499515709998,34541.93034684,53325.54391008001 2025-07-27,07:58:20.000,208,11053386,5485,0,1753603099,13178.499515709998,25776.11161968,53325.53692296 2025-07-27,07:58:21.000,208,11053428,5445,0,1753603100,13178.539933569999,26237.385539490002,53325.51596160001 2025-07-27,07:58:23.000,208,11053415,5845,0,1753603102,13178.587087739994,29928.373449659994,53325.56487144001 2025-07-27,07:58:24.000,208,11053402,5165,0,1753603103,13178.553406189989,27621.559755420007,53325.52993584 2025-07-27,07:58:25.000,208,11053387,5805,0,1753603104,13178.560142499999,26698.821589290004,53325.5508972 2025-07-27,07:58:26.000,208,11053373,5765,0,1753603105,13178.560142499999,26698.87798233,53325.56487144001 2025-07-27,07:58:27.000,208,11053350,5285,0,1753603106,13178.560142499999,29928.408695310005,53325.56487144001 2025-07-27,07:58:28.000,208,11053378,5325,0,1753603107,13178.566878809994,28544.290872419995,53325.63474264001 2025-07-27,07:58:29.000,208,11053374,5325,0,1753603108,13178.560142499999,29005.600037879994,53325.58583280001 2025-07-27,07:58:30.000,208,11053411,5765,0,1753603109,13178.553406189989,29005.614136139993,53325.60679416 2025-07-27,07:58:31.000,208,11053373,5605,0,1753603110,13178.573615119989,26237.498325570006,53325.63474264001 2025-07-27,07:58:32.000,208,11053414,5245,0,1753603111,13178.627505599994,31312.484223420004,53325.592819920006 2025-07-27,07:58:33.000,208,11053341,5645,0,1753603112,13178.620769289999,30851.097517529997,53325.641729760006 2025-07-27,07:58:34.000,208,11053371,5845,0,1753603113,13178.627505599994,28544.283823289996,53325.655704 2025-07-27,07:58:35.000,208,11053407,5925,0,1753603114,13178.620769289999,30851.097517529997,53325.58583280001 2025-07-27,07:58:36.000,208,11053389,5925,0,1753603115,13178.647714529994,30851.132763179994,53325.57884568 2025-07-27,07:58:37.000,208,11053395,5805,0,1753603116,13178.63424190999,31773.906174959993,53325.64871688 2025-07-27,07:58:38.000,208,11053387,5565,0,1753603117,13178.627505599994,30851.168008830005,53325.66967824 2025-07-27,07:58:39.000,208,11053409,5684,0,1753603118,13178.640978219999,27621.580902810005,53325.68365248001 2025-07-27,07:58:40.000,208,11053338,5325,0,1753603119,13178.65445083999,26237.505374700006,53325.71858808 2025-07-27,07:58:41.000,208,11053399,5965,0,1753603120,13178.67465976999,27160.229442569995,53325.68365248001 2025-07-27,07:58:42.000,208,11053400,5325,0,1753603121,13178.67465976999,30851.125714049995,53325.69762672 2025-07-27,07:58:43.000,208,11053389,6124,0,1753603122,13178.68139608,29467.021989419998,53325.74653656 2025-07-27,07:58:44.000,208,11053355,5485,0,1753603123,13178.667923459994,26237.505374700006,53325.75352368001 2025-07-27,07:58:45.000,208,11053409,5925,0,1753603124,13178.67465976999,30851.182107090004,53325.77448504 2025-07-27,07:58:46.000,208,11053388,5165,0,1753603125,13178.667923459994,26698.85683494,53325.75352368001 2025-07-27,07:58:47.000,208,11053392,5125,0,1753603126,13178.65445083999,27621.62319759,53325.71160096001 2025-07-27,07:58:48.000,208,11053385,6005,0,1753603127,13178.667923459994,26237.56881687,53325.70461384 2025-07-27,07:58:49.000,208,11053447,5925,0,1753603128,13178.627505599994,30389.837695979993,53325.73256232001 2025-07-27,07:58:50.000,208,11053397,5805,0,1753603129,13178.68139608,29928.46508835,53325.690639600005 2025-07-27,07:58:51.000,208,11053372,5125,0,1753603130,13178.65445083999,32235.27878259,53325.739549440004 2025-07-27,07:58:52.000,208,11053434,5325,0,1753603131,13178.68139608,30389.823597719995,53325.77448504 2025-07-27,07:58:53.000,208,11053417,5805,0,1753603132,13178.65445083999,27621.686639759995,53325.78147216001 2025-07-27,07:58:54.000,208,11053443,5565,0,1753603133,13178.688132389994,29005.71282396,53325.74653656 2025-07-27,07:58:55.000,208,11053411,5525,0,1753603134,13178.67465976999,30389.823597719995,53325.788459280004 2025-07-27,07:58:56.000,208,11053404,5085,0,1753603135,13178.70160501,28544.4036585,53325.75352368001 2025-07-27,07:58:57.000,208,11053431,5805,0,1753603136,13178.70160501,25314.844748999996,53325.739549440004 2025-07-27,07:58:58.000,208,11053404,5085,0,1753603137,13178.67465976999,35464.823593830006,53325.71160096001 2025-07-27,07:58:59.000,208,11053373,5765,0,1753603138,13178.688132389994,29928.46508835,53325.74653656 2025-07-27,07:59:00.000,208,11053380,5285,0,1753603139,13178.708341319994,34542.21231204001,53325.73256232001 2025-07-27,07:59:01.000,208,11053395,5765,0,1753603140,13178.728550249994,34080.776262240004,53325.809420640006 2025-07-27,07:59:02.000,208,11053349,5805,0,1753603141,13178.708341319994,31312.611107760007,53325.81640776 2025-07-27,07:59:03.000,208,11053384,5285,0,1753603142,13178.70160501,27621.721885410007,53325.7255752 2025-07-27,07:59:04.000,208,11053382,5405,0,1753603143,13178.69486869999,25776.2807988,53325.76749792 2025-07-27,07:59:05.000,208,11053388,5365,0,1753603144,13178.68139608,26237.611111649996,53325.74653656 2025-07-27,07:59:06.000,208,11053397,5925,0,1753603145,13178.667923459994,27621.700738019994,53325.760510800006 2025-07-27,07:59:07.000,208,11053371,5805,0,1753603146,13178.68139608,29928.584923560004,53325.75352368001 2025-07-27,07:59:08.000,208,11053388,4885,0,1753603147,13178.67465976999,29928.563776170005,53325.78147216001 2025-07-27,07:59:09.000,208,11053421,5884,0,1753603148,13178.69486869999,26699.01896493,53325.69762672 2025-07-27,07:59:10.000,208,11053375,5765,0,1753603149,13178.69486869999,26237.653406430007,53325.739549440004 2025-07-27,07:59:11.000,208,11053396,5285,0,1753603150,13178.667923459994,29928.549677910007,53325.80243352001 2025-07-27,07:59:12.000,208,11053343,5645,0,1753603151,13178.708341319994,24853.528534409998,53325.83736912 2025-07-27,07:59:13.000,208,11053423,6005,0,1753603152,13178.67465976999,27160.34927778,53325.77448504 2025-07-27,07:59:14.000,208,11053399,5845,0,1753603153,13178.68139608,29467.254610710006,53325.788459280004 2025-07-27,07:59:15.000,208,11053438,5325,0,1753603154,13178.69486869999,23930.825613930007,53325.82339488 2025-07-27,07:59:16.000,208,11053352,5285,0,1753603155,13178.67465976999,32235.391568670006,53325.81640776 2025-07-27,07:59:17.000,208,11053371,5884,0,1753603156,13178.688132389994,29928.542628780007,53325.788459280004 2025-07-27,07:59:18.000,208,11053350,5245,0,1753603157,13178.667923459994,26699.0119158,53325.7954464 2025-07-27,07:59:19.000,208,11053364,5245,0,1753603158,13178.70160501,29928.591972690003,53325.81640776 2025-07-27,07:59:20.000,208,11053395,5765,0,1753603159,13178.69486869999,29928.584923560004,53325.809420640006 2025-07-27,07:59:21.000,208,11053347,5565,0,1753603160,13178.708341319994,31312.68159906,53325.74653656 2025-07-27,07:59:22.000,208,11053429,5565,0,1753603161,13178.69486869999,29928.563776170005,53325.83736912 2025-07-27,07:59:23.000,208,11053348,5605,0,1753603162,13178.688132389994,24392.233467209997,53325.7954464 2025-07-27,07:59:24.000,208,11053396,5325,0,1753603163,13178.67465976999,26699.082407099995,53325.760510800006 2025-07-27,07:59:25.000,208,11053373,5684,0,1753603164,13178.71507762999,26699.054210579998,53325.83038200001 2025-07-27,07:59:26.000,208,11053459,5805,0,1753603165,13178.71507762999,24853.577878320008,53325.84435624 2025-07-27,07:59:27.000,208,11053365,5565,0,1753603166,13178.71507762999,25776.337191839993,53325.80243352001 2025-07-27,07:59:28.000,208,11053427,6084,0,1753603167,13178.72181394,25776.358339230006,53325.81640776 2025-07-27,07:59:29.000,208,11053400,5365,0,1753603168,13178.72181394,32696.77122543,53325.73256232001 2025-07-27,07:59:30.000,208,11053394,5165,0,1753603169,13178.728550249994,31312.667500800002,53325.81640776 2025-07-27,07:59:31.000,208,11053426,5205,0,1753603170,13178.73528655999,26237.639308169993,53325.84435624 2025-07-27,07:59:32.000,208,11053393,5845,0,1753603171,13178.7622318,28083.052198260004,53325.87230472 2025-07-27,07:59:33.000,208,11053415,6084,0,1753603172,13178.73528655999,31312.632255150005,53325.82339488 2025-07-27,07:59:34.000,208,11053365,5725,0,1753603173,13178.73528655999,29467.14887376,53325.83038200001 2025-07-27,07:59:35.000,208,11053417,6005,0,1753603174,13178.789177039995,25314.872945519994,53325.788459280004 2025-07-27,07:59:36.000,208,11053407,5765,0,1753603175,13178.768968109995,27621.64434498,53325.90025320001 2025-07-27,07:59:37.000,208,11053393,5645,0,1753603176,13178.79591334999,26698.892080589998,53325.87929184001 2025-07-27,07:59:38.000,208,11053376,5405,0,1753603177,13178.82285859,30851.175057960005,53325.82339488 2025-07-27,07:59:39.000,208,11053387,5884,0,1753603178,13178.849803829995,29928.486235739998,53325.73256232001 2025-07-27,07:59:40.000,208,11053430,5085,0,1753603179,13178.849803829995,33158.03104698,53325.84435624 2025-07-27,07:59:41.000,208,11053381,5765,0,1753603180,13178.83633120999,29005.670529180003,53325.858330480005 2025-07-27,07:59:42.000,208,11053384,5165,0,1753603181,13178.91716692999,30389.75310642,53325.85134336001 2025-07-27,07:59:43.000,208,11053370,5245,0,1753603182,13178.870012759995,28082.91826479,53325.80243352001 2025-07-27,07:59:44.000,208,11053370,5485,0,1753603183,13178.88348538,31773.779290620005,53325.87230472 2025-07-27,07:59:45.000,208,11053426,5165,0,1753603184,13178.930639549995,28544.192184600004,53325.84435624 2025-07-27,07:59:46.000,208,11053390,5365,0,1753603185,13178.930639549995,23930.600041769998,53325.80243352001 2025-07-27,07:59:47.000,208,11053418,5245,0,1753603186,13178.93737585999,27621.524509769995,53325.85134336001 2025-07-27,07:59:48.000,208,11053454,5445,0,1753603187,13178.930639549995,29005.55069397,53325.83038200001 2025-07-27,07:59:49.000,208,11053393,5845,0,1753603188,13178.94411217,34541.923297710004,53325.87929184001 2025-07-27,07:59:50.000,208,11053366,5445,0,1753603189,13178.950848479995,27160.074361709994,53325.85134336001 2025-07-27,07:59:51.000,208,11053408,5245,0,1753603190,13178.971057409995,30389.59802556,53325.84435624 2025-07-27,07:59:52.000,208,11053450,5405,0,1753603191,13178.991266339995,31312.343240820002,53325.88627896 2025-07-27,07:59:53.000,208,11053401,5684,0,1753603192,13178.9643211,23930.487255689994,53325.91422744 2025-07-27,07:59:54.000,208,11053416,5085,0,1753603193,13178.991266339995,25314.548685539994,53325.83038200001 2025-07-27,07:59:55.000,208,11053400,5365,0,1753603194,13178.971057409995,29005.459055280007,53325.85134336001 2025-07-27,07:59:56.000,208,11053402,5325,0,1753603195,13178.991266339995,30389.492288609996,53325.84435624 2025-07-27,07:59:57.000,208,11053375,5725,0,1753603196,13178.97779371999,29005.36741659,53325.88627896 2025-07-27,07:59:58.000,208,11053402,5365,0,1753603197,13178.98453003,29466.740024219995,53325.84435624 2025-07-27,07:59:59.000,208,11053429,5725,0,1753603198,13178.950848479995,30850.850797980005,53325.928201680006 2025-07-27,08:00:00.000,208,11053438,5325,0,1753603199,13178.9643211,35003.11967709,53325.87230472 2025-07-27,08:00:01.000,208,11053427,5805,0,1753603200,13178.991266339995,24391.782322889994,53325.858330480005 2025-07-27,08:00:02.000,208,11053400,5325,0,1753603201,13178.94411217,29466.725925959996,53325.81640776 2025-07-27,08:00:03.000,208,11053395,5725,0,1753603202,13178.991266339995,27159.884035199997,53325.89326608 2025-07-27,08:00:04.000,208,11053391,5645,0,1753603203,13178.9643211,26698.525525830002,53325.88627896 2025-07-27,08:00:05.000,208,11053418,5325,0,1753603204,13178.93737585999,24391.782322889994,53325.83736912 2025-07-27,08:00:06.000,208,11053428,5605,0,1753603205,13178.950848479995,31773.532571069998,53325.8653176 2025-07-27,08:00:07.000,208,11053388,5245,0,1753603206,13178.92390324,28543.938415919998,53325.89326608 2025-07-27,08:00:08.000,208,11053391,5684,0,1753603207,13178.92390324,32696.193196770007,53325.82339488 2025-07-27,08:00:09.000,208,11053419,5565,0,1753603208,13178.90369431,25314.428850330005,53325.82339488 2025-07-27,08:00:10.000,208,11053358,5245,0,1753603209,13178.89695799999,28543.867924620004,53325.94217592 2025-07-27,08:00:11.000,208,11053441,5725,0,1753603210,13178.92390324,27621.15795501,53325.87230472 2025-07-27,08:00:12.000,208,11053440,5245,0,1753603211,13178.87674906999,34080.18413532,53325.85134336001 2025-07-27,08:00:13.000,208,11053429,5965,0,1753603212,13178.87674906999,30389.330158619996,53325.809420640006 2025-07-27,08:00:14.000,208,11053403,5684,0,1753603213,13178.81612227999,27621.15795501,53325.8653176 2025-07-27,08:00:15.000,208,11053419,5765,0,1753603214,13178.849803829995,27159.764199989993,53325.81640776 2025-07-27,08:00:16.000,208,11053402,5485,0,1753603215,13178.829594899995,32234.764196100004,53325.87929184001 2025-07-27,08:00:17.000,208,11053431,5925,0,1753603216,13178.81612227999,26237.033082990005,53325.92121456001 2025-07-27,08:00:18.000,208,11053395,5684,0,1753603217,13178.849803829995,30389.337207749995,53325.87929184001 2025-07-27,08:00:19.000,208,11053341,5645,0,1753603218,13178.809385969995,32234.82058914,53325.87929184001 2025-07-27,08:00:20.000,208,11053449,6084,0,1753603219,13178.82285859,30389.330158619996,53325.8653176 2025-07-27,08:00:21.000,208,11053406,5205,0,1753603220,13178.79591334999,31312.089472139996,53325.83038200001 2025-07-27,08:00:22.000,208,11053467,5805,0,1753603221,13178.78244073,31773.440932380006,53325.7954464 2025-07-27,08:00:23.000,208,11053422,5165,0,1753603222,13178.75549548999,32234.778294360003,53325.809420640006 2025-07-27,08:00:24.000,208,11053406,5445,0,1753603223,13178.768968109995,33157.467116579995,53325.76749792 2025-07-27,08:00:25.000,208,11053358,5605,0,1753603224,13178.72181394,27159.792396510005,53325.78147216001 2025-07-27,08:00:26.000,208,11053420,5285,0,1753603225,13178.75549548999,23930.311027439995,53325.83038200001 2025-07-27,08:00:27.000,208,11053397,5805,0,1753603226,13178.748759179995,30389.330158619996,53325.82339488 2025-07-27,08:00:28.000,208,11053409,5605,0,1753603227,13178.71507762999,28543.945465049997,53325.73256232001 2025-07-27,08:00:29.000,208,11053411,5645,0,1753603228,13178.74202287,34080.282823140005,53325.858330480005 2025-07-27,08:00:30.000,208,11053401,5645,0,1753603229,13178.70160501,32234.834687399998,53325.85134336001 2025-07-27,08:00:31.000,208,11053405,5645,0,1753603230,13178.67465976999,31773.433883250007,53325.78147216001 2025-07-27,08:00:32.000,208,11053416,5285,0,1753603231,13178.667923459994,29927.99279664,53325.75352368001 2025-07-27,08:00:33.000,208,11053381,5725,0,1753603232,13178.640978219999,33157.5658044,53325.84435624 2025-07-27,08:00:34.000,208,11053384,5365,0,1753603233,13178.67465976999,23930.296929179996,53325.82339488 2025-07-27,08:00:35.000,208,11053403,5965,0,1753603234,13178.667923459994,31312.04717736,53325.83736912 2025-07-27,08:00:36.000,208,11053378,5485,0,1753603235,13178.640978219999,31312.103570399995,53325.76749792 2025-07-27,08:00:37.000,208,11053431,5805,0,1753603236,13178.63424190999,27159.891084329996,53325.7954464 2025-07-27,08:00:38.000,208,11053394,4925,0,1753603237,13178.647714529994,29005.22643399,53325.73256232001 2025-07-27,08:00:39.000,208,11053370,5165,0,1753603238,13178.61403297999,32234.79944175,53325.78147216001 2025-07-27,08:00:40.000,208,11053423,5565,0,1753603239,13178.61403297999,32696.157951119996,53325.71160096001 2025-07-27,08:00:41.000,208,11053420,5285,0,1753603240,13178.61403297999,28543.874973750004,53325.73256232001 2025-07-27,08:00:42.000,208,11053399,5765,0,1753603241,13178.587087739994,25775.745064920004,53325.760510800006 2025-07-27,08:00:43.000,208,11053407,6005,0,1753603242,13178.607296669994,28543.92431766,53325.7954464 2025-07-27,08:00:44.000,208,11053386,5405,0,1753603243,13178.593824049989,28082.62925046,53325.75352368001 2025-07-27,08:00:45.000,208,11053449,5765,0,1753603244,13178.573615119989,25314.46409598,53325.7255752 2025-07-27,08:00:46.000,208,11053388,5205,0,1753603245,13178.560142499999,28543.959563309996,53325.75352368001 2025-07-27,08:00:47.000,208,11053428,5365,0,1753603246,13178.580351429999,27621.228446310008,53325.788459280004 2025-07-27,08:00:48.000,208,11053387,5725,0,1753603247,13178.539933569999,26237.174065590007,53325.69762672 2025-07-27,08:00:49.000,208,11053395,5684,0,1753603248,13178.553406189989,30389.372453400007,53325.70461384 2025-07-27,08:00:50.000,208,11053395,5565,0,1753603249,13178.553406189989,28082.579906550003,53325.760510800006 2025-07-27,08:00:51.000,208,11053426,5485,0,1753603250,13178.539933569999,29928.013944029997,53325.80243352001 2025-07-27,08:00:52.000,208,11053421,5805,0,1753603251,13178.560142499999,28082.60105394,53325.739549440004 2025-07-27,08:00:53.000,208,11053359,6245,0,1753603252,13178.560142499999,29466.69772944,53325.71160096001 2025-07-27,08:00:54.000,208,11053387,5805,0,1753603253,13178.553406189989,27159.86288781,53325.77448504 2025-07-27,08:00:55.000,208,11053432,5285,0,1753603254,13178.607296669994,29005.318072680006,53325.81640776 2025-07-27,08:00:56.000,208,11053401,5925,0,1753603255,13178.553406189989,30389.414748180003,53325.83038200001 2025-07-27,08:00:57.000,208,11053380,5285,0,1753603256,13178.560142499999,23930.346273090006,53325.788459280004 2025-07-27,08:00:58.000,208,11053409,5765,0,1753603257,13178.553406189989,30850.843748850006,53325.7255752 2025-07-27,08:00:59.000,208,11053387,5725,0,1753603258,13178.546669879994,31312.131766920007,53325.7255752 2025-07-27,08:01:00.000,208,11053351,5884,0,1753603259,13178.506252019994,32234.862883919996,53325.739549440004 2025-07-27,08:01:01.000,208,11053413,5765,0,1753603260,13178.492779399989,29466.66953292,53325.71160096001 2025-07-27,08:01:02.000,208,11053389,5884,0,1753603261,13178.533197259989,27159.912231719994,53325.69762672 2025-07-27,08:01:03.000,208,11053353,5965,0,1753603262,13178.492779399989,29005.332170940004,53325.73256232001 2025-07-27,08:01:04.000,208,11053436,5365,0,1753603263,13178.479306779998,30850.773257549998,53325.66967824 2025-07-27,08:01:05.000,208,11053382,5365,0,1753603264,13178.438888919998,25314.400653810007,53325.69762672 2025-07-27,08:01:06.000,208,11053464,5445,0,1753603265,13178.465834159993,34080.247577489994,53325.641729760006 2025-07-27,08:01:07.000,208,11053417,5805,0,1753603266,13178.418679989998,31773.469128900004,53325.71160096001 2025-07-27,08:01:08.000,208,11053410,5245,0,1753603267,13178.411943679988,29928.084435330005,53325.71858808 2025-07-27,08:01:09.000,208,11053399,5884,0,1753603268,13178.411943679988,29005.296925290007,53325.66967824 2025-07-27,08:01:10.000,208,11053413,5765,0,1753603269,13178.418679989998,25314.400653810007,53325.690639600005 2025-07-27,08:01:11.000,208,11053373,5805,0,1753603270,13178.398471059998,28543.938415919998,53325.66967824 2025-07-27,08:01:12.000,208,11053403,5725,0,1753603271,13178.405207369993,22084.919284739997,53325.71160096001 2025-07-27,08:01:13.000,208,11053440,5445,0,1753603272,13178.337844269998,31312.19520909,53325.7255752 2025-07-27,08:01:14.000,208,11053437,5725,0,1753603273,13178.358053199998,30850.773257549998,53325.66967824 2025-07-27,08:01:15.000,208,11053411,5765,0,1753603274,13178.344580579993,32234.919276960005,53325.64871688 2025-07-27,08:01:16.000,208,11053446,5325,0,1753603275,13178.290690100002,26698.511427570003,53325.64871688 2025-07-27,08:01:17.000,208,11053404,5485,0,1753603276,13178.283953789993,29466.69772944,53325.69762672 2025-07-27,08:01:18.000,208,11053426,5325,0,1753603277,13178.290690100002,29005.36741659,53325.63474264001 2025-07-27,08:01:19.000,208,11053427,5845,0,1753603278,13178.290690100002,28544.008907220006,53325.66269112001 2025-07-27,08:01:20.000,208,11053409,5805,0,1753603279,13178.277217479997,27159.919280849994,53325.66967824 2025-07-27,08:01:21.000,208,11053425,5765,0,1753603280,13178.270481170002,34080.31101966,53325.71160096001 2025-07-27,08:01:22.000,208,11053414,5325,0,1753603281,13178.182909139992,29928.119680980002,53325.70461384 2025-07-27,08:01:23.000,208,11053382,5525,0,1753603282,13178.196381759997,31773.560767589996,53325.70461384 2025-07-27,08:01:24.000,208,11053401,5845,0,1753603283,13178.169436520002,27159.83469129,53325.66967824 2025-07-27,08:01:25.000,208,11053405,6084,0,1753603284,13178.129018660002,26698.55372235,53325.71160096001 2025-07-27,08:01:26.000,208,11053376,5565,0,1753603285,13178.135754969997,28544.015956350006,53325.62775552 2025-07-27,08:01:27.000,208,11053403,5565,0,1753603286,13178.115546039997,29466.718876829997,53325.70461384 2025-07-27,08:01:28.000,208,11053364,5205,0,1753603287,13178.108809730002,28082.692692630008,53325.64871688 2025-07-27,08:01:29.000,208,11053387,5725,0,1753603288,13178.102073419992,29005.437907889995,53325.641729760006 2025-07-27,08:01:30.000,208,11053408,5245,0,1753603289,13178.075128179997,30389.506386869994,53325.641729760006 2025-07-27,08:01:31.000,208,11053383,5605,0,1753603290,13178.075128179997,22546.3694328,53325.620768400004 2025-07-27,08:01:32.000,208,11053371,5645,0,1753603291,13178.014501389996,31773.65240628,53325.70461384 2025-07-27,08:01:33.000,208,11053413,5884,0,1753603292,13177.974083529996,32696.383523280005,53325.68365248001 2025-07-27,08:01:34.000,208,11053425,5605,0,1753603293,13177.967347220001,33619.11464027999,53325.60679416 2025-07-27,08:01:35.000,208,11053349,5445,0,1753603294,13177.953874599996,32696.43991632,53325.620768400004 2025-07-27,08:01:36.000,208,11053338,5445,0,1753603295,13177.913456739996,28082.798429579998,53325.64871688 2025-07-27,08:01:37.000,208,11053365,5805,0,1753603296,13177.8865115,31773.6806028,53325.68365248001 2025-07-27,08:01:38.000,208,11053371,5645,0,1753603297,13177.83935732999,29005.52249745,53325.592819920006 2025-07-27,08:01:39.000,208,11053347,5725,0,1753603298,13177.832621019996,28544.171037210006,53325.620768400004 2025-07-27,08:01:40.000,208,11053365,5645,0,1753603299,13177.77873053999,29928.30295836,53325.60679416 2025-07-27,08:01:41.000,208,11053357,5645,0,1753603300,13177.77873053999,28544.22038112,53325.641729760006 2025-07-27,08:01:42.000,208,11053366,5485,0,1753603301,13177.72484006,29467.00084203,53325.64871688 2025-07-27,08:01:43.000,208,11053354,5525,0,1753603302,13177.6844222,28082.911215660002,53325.5508972 2025-07-27,08:01:44.000,208,11053353,5884,0,1753603303,13177.64400434,26237.42078514,53325.58583280001 2025-07-27,08:01:45.000,208,11053397,5765,0,1753603304,13177.66421327,26698.807491030006,53325.55788432 2025-07-27,08:01:46.000,208,11053393,6045,0,1753603305,13177.610322789995,29005.635283530006,53325.53692296 2025-07-27,08:01:47.000,208,11053434,5125,0,1753603306,13177.58337755,32696.559751530003,53325.56487144001 2025-07-27,08:01:48.000,208,11053374,5125,0,1753603307,13177.57664123999,28544.326118070006,53325.59980704 2025-07-27,08:01:49.000,208,11053375,5684,0,1753603308,13177.53622337999,31773.885027569995,53325.5508972 2025-07-27,08:01:50.000,208,11053371,5645,0,1753603309,13177.52275076,29005.769216999994,53325.53692296 2025-07-27,08:01:51.000,208,11053369,5565,0,1753603310,13177.4823329,28082.995805219995,53325.57884568 2025-07-27,08:01:52.000,208,11053414,5245,0,1753603311,13177.468860279994,28083.031050870006,53325.56487144001 2025-07-27,08:01:53.000,208,11053366,5365,0,1753603312,13177.45538765999,29005.748069609996,53325.522948720005 2025-07-27,08:01:54.000,208,11053386,5365,0,1753603313,13177.408233489994,32696.616144569998,53325.54391008001 2025-07-27,08:01:55.000,208,11053362,5165,0,1753603314,13177.388024559994,31773.892076699995,53325.51596160001 2025-07-27,08:01:56.000,208,11053368,5525,0,1753603315,13177.361079319999,30389.844745110007,53325.46705176001 2025-07-27,08:01:57.000,208,11053380,5285,0,1753603316,13177.347606699994,27621.679590629996,53325.49500024001 2025-07-27,08:01:58.000,208,11053422,5245,0,1753603317,13177.361079319999,31312.589960369995,53325.43910328 2025-07-27,08:01:59.000,208,11053399,5565,0,1753603318,13177.313925149989,26237.611111649996,53325.51596160001 2025-07-27,08:02:00.000,208,11053410,5285,0,1753603319,13177.266770979993,28544.438904149996,53325.453077520004 2025-07-27,08:02:01.000,208,11053401,5925,0,1753603320,13177.239825739998,29005.755118739995,53325.37621920001 2025-07-27,08:02:02.000,208,11053375,5765,0,1753603321,13177.212880499988,30851.203254480002,53325.43910328 2025-07-27,08:02:03.000,208,11053388,5525,0,1753603322,13177.212880499988,28083.031050870006,53325.404167680004 2025-07-27,08:02:04.000,208,11053408,5285,0,1753603323,13177.192671569988,25314.901142040006,53325.38320632 2025-07-27,08:02:05.000,208,11053413,5765,0,1753603324,13177.212880499988,27160.278786480005,53325.37621920001 2025-07-27,08:02:06.000,208,11053413,5845,0,1753603325,13177.172462639988,27621.714836280007,53325.43211616 2025-07-27,08:02:07.000,208,11053401,5805,0,1753603326,13177.165726329993,28544.41070763,53325.43211616 2025-07-27,08:02:08.000,208,11053445,5845,0,1753603327,13177.138781089998,28544.38251111,53325.36224496 2025-07-27,08:02:09.000,208,11053368,5085,0,1753603328,13177.111835850003,29467.212315929995,53325.39019344 2025-07-27,08:02:10.000,208,11053426,5085,0,1753603329,13177.105099539993,29005.825610040003,53325.39019344 2025-07-27,08:02:11.000,208,11053392,5044,0,1753603330,13177.078154299998,27160.32813039,53325.43211616 2025-07-27,08:02:12.000,208,11053386,5365,0,1753603331,13177.078154299998,24392.162975910003,53325.39718056001 2025-07-27,08:02:13.000,208,11053399,5925,0,1753603332,13177.057945369997,27160.299933870003,53325.38320632 2025-07-27,08:02:14.000,208,11053420,5445,0,1753603333,13177.031000130002,30851.273745779996,53325.37621920001 2025-07-27,08:02:15.000,208,11053397,5684,0,1753603334,13177.017527509997,33158.05219437,53325.34827072001 2025-07-27,08:02:16.000,208,11053453,5884,0,1753603335,13177.017527509997,29928.549677910007,53325.425129040006 2025-07-27,08:02:17.000,208,11053362,5445,0,1753603336,13176.997318579997,35926.27374189001,53325.453077520004 2025-07-27,08:02:18.000,208,11053407,5845,0,1753603337,13176.970373340002,29005.776266130008,53325.38320632 2025-07-27,08:02:19.000,208,11053391,5805,0,1753603338,13176.950164410002,27621.679590629996,53325.34827072001 2025-07-27,08:02:20.000,208,11053379,5645,0,1753603339,13176.909746550002,28083.038100000005,53325.34827072001 2025-07-27,08:02:21.000,208,11053400,5285,0,1753603340,13176.903010239992,32235.328126499997,53325.404167680004 2025-07-27,08:02:22.000,208,11053437,5884,0,1753603341,13176.869328690002,29928.46508835,53325.34827072001 2025-07-27,08:02:23.000,208,11053363,5845,0,1753603342,13176.849119760001,29467.099529850006,53325.33429648 2025-07-27,08:02:24.000,208,11053354,5325,0,1753603343,13176.822174519992,32235.328126499997,53325.29936088001 2025-07-27,08:02:25.000,208,11053413,5684,0,1753603344,13176.781756659992,32235.321077369998,53325.39019344 2025-07-27,08:02:26.000,208,11053392,5325,0,1753603345,13176.734602489996,30851.203254480002,53325.38320632 2025-07-27,08:02:27.000,208,11053392,5205,0,1753603346,13176.700920939991,26237.505374700006,53325.26442528 2025-07-27,08:02:28.000,208,11053361,6045,0,1753603347,13176.68744832,30389.858843370006,53325.32730936001 2025-07-27,08:02:29.000,208,11053363,5805,0,1753603348,13176.64703046,27160.306983000002,53325.32032224 2025-07-27,08:02:30.000,208,11053415,5765,0,1753603349,13176.640294149991,28083.038100000005,53325.29237376 2025-07-27,08:02:31.000,208,11053422,5285,0,1753603350,13176.64703046,31312.561763849997,53325.33429648 2025-07-27,08:02:32.000,208,11053383,5765,0,1753603351,13176.6066126,31773.920273220006,53325.32730936001 2025-07-27,08:02:33.000,208,11053368,5445,0,1753603352,13176.633557839996,26237.505374700006,53325.3412836 2025-07-27,08:02:34.000,208,11053378,5405,0,1753603353,13176.640294149991,28083.016952610007,53325.29237376 2025-07-27,08:02:35.000,208,11053362,5485,0,1753603354,13176.56619474,33158.03809611,53325.29936088001 2025-07-27,08:02:36.000,208,11053429,5884,0,1753603355,13176.613348909996,31312.554714719998,53325.33429648 2025-07-27,08:02:37.000,208,11053394,5405,0,1753603356,13176.532513189995,27160.222393439995,53325.306348000006 2025-07-27,08:02:38.000,208,11053357,6005,0,1753603357,13176.49883163999,26698.835687550003,53325.2714124 2025-07-27,08:02:39.000,208,11053402,5245,0,1753603358,13176.52577688,32235.222389550006,53325.32730936001 2025-07-27,08:02:40.000,208,11053391,5725,0,1753603359,13176.451677469995,24853.415748330008,53325.33429648 2025-07-27,08:02:41.000,208,11053370,5285,0,1753603360,13176.43820484999,31312.470125160005,53325.26442528 2025-07-27,08:02:42.000,208,11053375,5884,0,1753603361,13176.43820484999,29005.719873089998,53325.41814192001 2025-07-27,08:02:43.000,208,11053386,5445,0,1753603362,13176.41799591999,29467.029038549997,53325.32730936001 2025-07-27,08:02:44.000,208,11053390,5165,0,1753603363,13176.44494116,25314.753110310005,53325.33429648 2025-07-27,08:02:45.000,208,11053362,5205,0,1753603364,13176.32368758,29928.387547920007,53325.29237376 2025-07-27,08:02:46.000,208,11053404,5445,0,1753603365,13176.350632819995,30851.097517529997,53325.36224496 2025-07-27,08:02:47.000,208,11053388,5405,0,1753603366,13176.32368758,30851.07637014,53325.31333512 2025-07-27,08:02:48.000,208,11053362,5085,0,1753603367,13176.269797099994,30389.724909900004,53325.34827072001 2025-07-27,08:02:49.000,208,11053411,5884,0,1753603368,13176.26306079,29005.600037879994,53325.27839952001 2025-07-27,08:02:50.000,208,11053376,5365,0,1753603369,13176.21590661999,30389.689664250007,53325.257438160006 2025-07-27,08:02:51.000,208,11053422,5285,0,1753603370,13176.21590661999,25314.682619009996,53325.306348000006 2025-07-27,08:02:52.000,208,11053339,5725,0,1753603371,13176.182225069999,27160.130754750004,53325.33429648 2025-07-27,08:02:53.000,208,11053384,5445,0,1753603372,13176.162016139999,24853.33115877,53325.24346392 2025-07-27,08:02:54.000,208,11053440,5325,0,1753603373,13176.148543519994,28082.78433132,53325.32032224 2025-07-27,08:02:55.000,208,11053365,5725,0,1753603374,13176.074444109989,26698.736999729997,53325.26442528 2025-07-27,08:02:56.000,208,11053389,5645,0,1753603375,13176.060971489998,28544.22743025,53325.25045104001 2025-07-27,08:02:57.000,208,11053413,5565,0,1753603376,13176.060971489998,31773.729946709995,53325.236476800004 2025-07-27,08:02:58.000,208,11053413,5445,0,1753603377,13175.959926839998,32696.45401458,53325.24346392 2025-07-27,08:02:59.000,208,11053409,5925,0,1753603378,13176.000344699998,26237.39963775,53325.2714124 2025-07-27,08:03:00.000,208,11053390,5365,0,1753603379,13175.959926839998,27160.095509100007,53325.236476800004 2025-07-27,08:03:01.000,208,11053413,5845,0,1753603380,13175.926245289993,29005.564792229998,53325.2714124 2025-07-27,08:03:02.000,208,11053396,5485,0,1753603381,13175.926245289993,26698.744048859997,53325.31333512 2025-07-27,08:03:03.000,208,11053406,5445,0,1753603382,13175.892563740003,24391.937403749995,53325.24346392 2025-07-27,08:03:04.000,208,11053416,5085,0,1753603383,13175.879091119998,30851.05522275,53325.27839952001 2025-07-27,08:03:05.000,208,11053385,5725,0,1753603384,13175.879091119998,30389.682615120008,53325.22250256 2025-07-27,08:03:06.000,208,11053366,5125,0,1753603385,13175.811728020002,32696.524505880006,53325.236476800004 2025-07-27,08:03:07.000,208,11053374,5485,0,1753603386,13175.831936950002,27621.559755420007,53325.257438160006 2025-07-27,08:03:08.000,208,11053394,5445,0,1753603387,13175.764573849992,26237.434883399997,53325.27839952001 2025-07-27,08:03:09.000,208,11053404,5605,0,1753603388,13175.751101230002,26237.434883399997,53325.2015412 2025-07-27,08:03:10.000,208,11053396,5285,0,1753603389,13175.730892300002,31312.37848647,53325.24346392 2025-07-27,08:03:11.000,208,11053431,5925,0,1753603390,13175.717419679997,28544.283823289996,53325.24346392 2025-07-27,08:03:12.000,208,11053409,5845,0,1753603391,13175.724155989992,29928.380498790008,53325.25045104001 2025-07-27,08:03:13.000,208,11053353,5845,0,1753603392,13175.670265510002,29005.6987257,53325.22948968001 2025-07-27,08:03:14.000,208,11053471,5845,0,1753603393,13175.650056580002,27160.243540829993,53325.26442528 2025-07-27,08:03:15.000,208,11053270,5245,0,1753603394,13175.650056580002,24853.458043110004,53325.26442528 2025-07-27,08:03:16.000,208,11053405,5884,0,1753603395,13175.602902409992,28544.368412850003,53325.22250256 2025-07-27,08:03:17.000,208,11053452,5205,0,1753603396,13175.569220860001,31312.5265182,53325.21551544 2025-07-27,08:03:18.000,208,11053389,5645,0,1753603397,13175.589429790001,29928.47213748,53325.236476800004 2025-07-27,08:03:19.000,208,11053275,5605,0,1753603398,13175.549011930001,32235.29288085,53325.22948968001 2025-07-27,08:03:20.000,208,11053398,5085,0,1753603399,13175.542275619991,26237.533571220003,53325.15961848001 2025-07-27,08:03:21.000,208,11053456,5245,0,1753603400,13175.535539309996,30389.837695979993,53325.2015412 2025-07-27,08:03:22.000,208,11053436,5525,0,1753603401,13175.515330379996,35003.472133589996,53325.20852832001 2025-07-27,08:03:23.000,208,11053395,5845,0,1753603402,13175.522066689991,31773.955518870003,53325.18057984001 2025-07-27,08:03:24.000,208,11053441,5645,0,1753603403,13175.48838514,26698.969621020005,53325.22250256 2025-07-27,08:03:25.000,208,11053439,5725,0,1753603404,13175.474912519996,29467.184119409998,53325.1666056 2025-07-27,08:03:26.000,208,11053445,5725,0,1753603405,13175.461439899991,31312.597009499994,53325.24346392 2025-07-27,08:03:27.000,208,11053412,5405,0,1753603406,13175.42775835,31773.97666626,53325.18057984001 2025-07-27,08:03:28.000,208,11053393,5684,0,1753603407,13175.421022039991,28083.059247390003,53325.10372152 2025-07-27,08:03:29.000,208,11053382,5445,0,1753603408,13175.40081310999,27160.405670820008,53325.187566960005 2025-07-27,08:03:30.000,208,11053433,5765,0,1753603409,13175.421022039991,29005.896101339997,53325.21551544 2025-07-27,08:03:31.000,208,11053456,5445,0,1753603410,13175.373867869996,28544.523493710003,53325.2015412 2025-07-27,08:03:32.000,208,11053370,5285,0,1753603411,13175.333450009995,29005.917248729995,53325.1666056 2025-07-27,08:03:33.000,208,11053331,6084,0,1753603412,13175.36713156,30389.971629449996,53325.13167000001 2025-07-27,08:03:34.000,208,11053387,5805,0,1753603413,13175.373867869996,32235.46205997,53325.13167000001 2025-07-27,08:03:35.000,208,11053393,5925,0,1753603414,13175.333450009995,32235.518453009994,53325.19455408 2025-07-27,08:03:36.000,208,11053403,6005,0,1753603415,13175.3267137,27621.834671489996,53325.18057984001 2025-07-27,08:03:37.000,208,11053388,5125,0,1753603416,13175.34018631999,32235.532551270007,53325.15961848001 2025-07-27,08:03:38.000,208,11053348,5165,0,1753603417,13175.28629584,31312.794385140005,53325.0967344 2025-07-27,08:03:39.000,208,11053387,5925,0,1753603418,13175.29976845999,25776.449977919998,53325.117695760004 2025-07-27,08:03:40.000,208,11053397,5684,0,1753603419,13175.28629584,30390.133759439996,53325.14564424 2025-07-27,08:03:41.000,208,11053391,5805,0,1753603420,13175.27955952999,30390.147857699994,53325.15263136 2025-07-27,08:03:42.000,208,11053387,5605,0,1753603421,13175.27955952999,34542.40968768,53325.117695760004 2025-07-27,08:03:43.000,208,11053399,6005,0,1753603422,13175.25935059999,33158.39760174,53325.13167000001 2025-07-27,08:03:44.000,208,11053393,5684,0,1753603423,13175.23914166999,26699.237487959996,53325.117695760004 2025-07-27,08:03:45.000,208,11053455,5365,0,1753603424,13175.23914166999,28544.72791848,53325.117695760004 2025-07-27,08:03:46.000,208,11053466,5285,0,1753603425,13175.22566905,35926.569805349995,53325.15263136 2025-07-27,08:03:47.000,208,11053424,5165,0,1753603426,13175.20546012,29467.515428519997,53325.117695760004 2025-07-27,08:03:48.000,208,11053379,5565,0,1753603427,13175.232405359995,34542.57181767,53325.12468288 2025-07-27,08:03:49.000,208,11053415,5725,0,1753603428,13175.17851487999,34081.22035743001,53325.1666056 2025-07-27,08:03:50.000,208,11053436,5365,0,1753603429,13175.191987499995,29928.888036150005,53325.12468288 2025-07-27,08:03:51.000,208,11053408,5245,0,1753603430,13175.17851487999,27622.088440170002,53325.138657120006 2025-07-27,08:03:52.000,208,11053311,5965,0,1753603431,13175.17851487999,27622.10253843,53325.12468288 2025-07-27,08:03:53.000,208,11053448,5765,0,1753603432,13175.17851487999,25776.661451820008,53325.068785920004 2025-07-27,08:03:54.000,208,11053333,5925,0,1753603433,13175.17851487999,27622.088440170002,53325.138657120006 2025-07-27,08:03:55.000,208,11053393,5925,0,1753603434,13175.131360709995,34081.27675047,53325.11070864001 2025-07-27,08:03:56.000,208,11053343,5565,0,1753603435,13175.13809701999,30851.71784097,53325.089747280006 2025-07-27,08:03:57.000,208,11053396,5365,0,1753603436,13175.10441547,29929.000822229995,53325.08276016001 2025-07-27,08:03:58.000,208,11053475,5645,0,1753603437,13175.05726129999,30851.70374271,53325.04782456 2025-07-27,08:03:59.000,208,11053417,5645,0,1753603438,13175.050524989994,30390.352282470005,53325.04782456 2025-07-27,08:04:00.000,208,11053381,5805,0,1753603439,13175.08420654,27160.786323840002,53325.0268632 2025-07-27,08:04:01.000,208,11053371,5845,0,1753603440,13175.023579749999,25315.345237229994,53325.068785920004 2025-07-27,08:04:02.000,208,11053428,5285,0,1753603441,13175.003370819999,33619.932339360006,53325.05481168 2025-07-27,08:04:03.000,208,11053397,5965,0,1753603442,13175.003370819999,29929.014920489994,53325.03385032 2025-07-27,08:04:04.000,208,11053390,5325,0,1753603443,13174.989898199994,28544.939392379994,53324.970966240006 2025-07-27,08:04:05.000,208,11053351,5845,0,1753603444,13174.99663450999,26699.470109250004,53324.99891472 2025-07-27,08:04:06.000,208,11053433,5805,0,1753603445,13175.030316059994,30851.788332270007,53325.01288896001 2025-07-27,08:04:07.000,208,11053375,5805,0,1753603446,13175.010107129994,28544.995785420004,53325.03385032 2025-07-27,08:04:08.000,208,11053421,5725,0,1753603447,13174.956216649989,29006.319049140002,53325.01288896001 2025-07-27,08:04:09.000,208,11053401,5925,0,1753603448,13174.97642557999,30851.837676180003,53325.06179880001 2025-07-27,08:04:10.000,208,11053414,5165,0,1753603449,13174.936007719989,30390.479166809993,53325.07577304 2025-07-27,08:04:11.000,208,11053408,5245,0,1753603450,13174.936007719989,34542.74804592,53325.03385032 2025-07-27,08:04:12.000,208,11053427,5645,0,1753603451,13174.882117239998,32235.92025342,53325.019876080005 2025-07-27,08:04:13.000,208,11053394,5605,0,1753603452,13174.915798789989,28083.644325179994,53325.00590184 2025-07-27,08:04:14.000,208,11053402,5325,0,1753603453,13174.909062479994,25776.823581810007,53325.019876080005 2025-07-27,08:04:15.000,208,11053400,5205,0,1753603454,13174.888853549994,28083.700718220003,53324.98494048 2025-07-27,08:04:16.000,208,11053433,6005,0,1753603455,13174.848435689993,29006.424786090007,53324.98494048 2025-07-27,08:04:17.000,208,11053287,5645,0,1753603456,13174.821490449998,29929.184099610007,53325.01288896001 2025-07-27,08:04:18.000,208,11053429,5605,0,1753603457,13174.848435689993,35926.872917939996,53324.950004880004 2025-07-27,08:04:19.000,208,11053467,5884,0,1753603458,13174.855171999989,32236.011892110007,53324.97795336 2025-07-27,08:04:20.000,208,11053452,5165,0,1753603459,13174.834963069989,29006.431835220006,53325.019876080005 2025-07-27,08:04:21.000,208,11053405,5965,0,1753603460,13174.787808899993,29467.846737629996,53324.97795336 2025-07-27,08:04:22.000,208,11053478,5365,0,1753603461,13174.808017829993,32236.025990370006,53324.97795336 2025-07-27,08:04:23.000,208,11053422,5605,0,1753603462,13174.801281519998,25776.90817137,53324.96397912001 2025-07-27,08:04:24.000,208,11053405,6045,0,1753603463,13174.808017829993,29929.26868917,53324.96397912001 2025-07-27,08:04:25.000,208,11053411,5645,0,1753603464,13174.754127349988,32236.07533428,53324.92904352 2025-07-27,08:04:26.000,208,11053430,5365,0,1753603465,13174.747391039993,26238.21733683,53324.901095040004 2025-07-27,08:04:27.000,208,11053418,5165,0,1753603466,13174.760863659998,29006.523473909998,53324.87314656001 2025-07-27,08:04:28.000,208,11053411,5725,0,1753603467,13174.754127349988,31774.745021430004,53324.92904352 2025-07-27,08:04:29.000,208,11053405,5684,0,1753603468,13174.767599969993,27161.096485560003,53324.91506928001 2025-07-27,08:04:30.000,208,11053412,5485,0,1753603469,13174.727182109993,29006.572817819993,53324.87314656001 2025-07-27,08:04:31.000,208,11053493,5605,0,1753603470,13174.713709489988,25776.964564409995,53324.901095040004 2025-07-27,08:04:32.000,208,11053407,5845,0,1753603471,13174.713709489988,32236.159923839994,53324.87314656001 2025-07-27,08:04:33.000,208,11053413,5845,0,1753603472,13174.727182109993,28545.19316106,53324.85917232 2025-07-27,08:04:34.000,208,11053359,5645,0,1753603473,13174.706973179993,29006.537572169997,53324.87314656001 2025-07-27,08:04:35.000,208,11053411,5765,0,1753603474,13174.713709489988,26238.37946682,53324.852185200005 2025-07-27,08:04:36.000,208,11053432,5285,0,1753603475,13174.686764249993,33158.88399171,53324.86615944 2025-07-27,08:04:37.000,208,11053473,5805,0,1753603476,13174.706973179993,32697.595973639996,53324.852185200005 2025-07-27,08:04:38.000,208,11053400,5365,0,1753603477,13174.713709489988,32697.603022769996,53324.85917232 2025-07-27,08:04:39.000,208,11053391,5684,0,1753603478,13174.693500560003,24392.98067499,53324.852185200005 2025-07-27,08:04:40.000,208,11053400,5445,0,1753603479,13174.673291630002,29468.051162400006,53324.8172496 2025-07-27,08:04:41.000,208,11053435,5725,0,1753603480,13174.700236869998,31313.562740309993,53324.86615944 2025-07-27,08:04:42.000,208,11053424,5085,0,1753603481,13174.673291630002,25315.7611359,53324.754365520006 2025-07-27,08:04:43.000,208,11053396,5565,0,1753603482,13174.673291630002,28545.432831480008,53324.77532688001 2025-07-27,08:04:44.000,208,11053404,5285,0,1753603483,13174.653082700002,29929.508359590007,53324.803275360006 2025-07-27,08:04:45.000,208,11053351,5565,0,1753603484,13174.646346389993,30852.267673110007,53324.782314000004 2025-07-27,08:04:46.000,208,11053390,5285,0,1753603485,13174.680027939998,33620.51036802,53324.803275360006 2025-07-27,08:04:47.000,208,11053422,5285,0,1753603486,13174.693500560003,23470.39758972,53324.852185200005 2025-07-27,08:04:48.000,208,11053429,5725,0,1753603487,13174.680027939998,26238.633235500005,53324.76135264 2025-07-27,08:04:49.000,208,11053424,5325,0,1753603488,13174.673291630002,27622.821549689994,53324.84519808001 2025-07-27,08:04:50.000,208,11053461,6005,0,1753603489,13174.673291630002,29929.649342189994,53324.803275360006 2025-07-27,08:04:51.000,208,11053439,5605,0,1753603490,13174.653082700002,29929.74098088,53324.83821096 2025-07-27,08:04:52.000,208,11053436,5125,0,1753603491,13174.673291630002,23931.897081689996,53324.8172496 2025-07-27,08:04:53.000,208,11053431,5725,0,1753603492,13174.673291630002,28545.644305380003,53324.782314000004 2025-07-27,08:04:54.000,208,11053374,5445,0,1753603493,13174.680027939998,29468.396569770004,53324.81026248 2025-07-27,08:04:55.000,208,11053389,5645,0,1753603494,13174.626137459993,29929.790324789996,53324.71942992 2025-07-27,08:04:56.000,208,11053399,5805,0,1753603495,13174.632873770002,29468.495257589995,53324.74039128 2025-07-27,08:04:57.000,208,11053363,5725,0,1753603496,13174.653082700002,29468.495257589995,53324.78930112 2025-07-27,08:04:58.000,208,11053400,5245,0,1753603497,13174.666555319993,24854.79737781,53324.82423672001 2025-07-27,08:04:59.000,208,11053439,5765,0,1753603498,13174.653082700002,30391.289816760007,53324.77532688001 2025-07-27,08:05:00.000,208,11053369,5684,0,1753603499,13174.700236869998,34543.68558021,53324.77532688001 2025-07-27,08:05:01.000,208,11053375,5725,0,1753603500,13174.673291630002,28545.926270580007,53324.7124428 2025-07-27,08:05:02.000,208,11053349,5765,0,1753603501,13174.693500560003,34082.355267360006,53324.71942992 2025-07-27,08:05:03.000,208,11053388,5525,0,1753603502,13174.720445799998,29007.327074729998,53324.76135264 2025-07-27,08:05:04.000,208,11053377,5884,0,1753603503,13174.693500560003,30852.84570177,53324.74737840001 2025-07-27,08:05:05.000,208,11053427,5565,0,1753603504,13174.700236869998,27161.907135510002,53324.67750720001 2025-07-27,08:05:06.000,208,11053424,5325,0,1753603505,13174.733918419988,28084.659399900003,53324.733404160004 2025-07-27,08:05:07.000,208,11053361,5725,0,1753603506,13174.733918419988,30852.958487850003,53324.74039128 2025-07-27,08:05:08.000,208,11053361,5525,0,1753603507,13174.747391039993,29930.255567369997,53324.82423672001 2025-07-27,08:05:09.000,208,11053414,5445,0,1753603508,13174.693500560003,34082.651330819994,53324.76135264 2025-07-27,08:05:10.000,208,11053408,5365,0,1753603509,13174.733918419988,28546.257579690006,53324.79628824001 2025-07-27,08:05:11.000,208,11053391,5765,0,1753603510,13174.767599969993,35005.452939120005,53324.76833976 2025-07-27,08:05:12.000,208,11053442,5285,0,1753603511,13174.767599969993,29007.580843410004,53324.79628824001 2025-07-27,08:05:13.000,208,11053382,5605,0,1753603512,13174.733918419988,28084.948414230006,53324.82423672001 2025-07-27,08:05:14.000,208,11053393,5884,0,1753603513,13174.767599969993,27162.23844462,53324.79628824001 2025-07-27,08:05:15.000,208,11053399,5925,0,1753603514,13174.774336279988,34544.24246148,53324.733404160004 2025-07-27,08:05:16.000,208,11053336,5285,0,1753603515,13174.781072589998,29469.157875810008,53324.76833976 2025-07-27,08:05:17.000,208,11053411,5725,0,1753603516,13174.821490449998,29469.179023200006,53324.8172496 2025-07-27,08:05:18.000,208,11053372,5605,0,1753603517,13174.855171999989,32237.456963760007,53324.74039128 2025-07-27,08:05:19.000,208,11053388,5565,0,1753603518,13174.841699379998,27623.794329630007,53324.803275360006 2025-07-27,08:05:20.000,208,11053406,5405,0,1753603519,13174.787808899993,29930.6855643,53324.79628824001 2025-07-27,08:05:21.000,208,11053401,5925,0,1753603520,13174.861908309998,29007.94739817,53324.76833976 2025-07-27,08:05:22.000,208,11053411,5485,0,1753603521,13174.828226759993,26701.11960567,53324.82423672001 2025-07-27,08:05:23.000,208,11053364,5445,0,1753603522,13174.868644619994,27623.907115709997,53324.78930112 2025-07-27,08:05:24.000,208,11053416,5325,0,1753603523,13174.868644619994,29930.84769429,53324.782314000004 2025-07-27,08:05:25.000,208,11053430,5605,0,1753603524,13174.855171999989,29930.86884168,53324.76833976 2025-07-27,08:05:26.000,208,11053408,5445,0,1753603525,13174.909062479994,27162.640245029994,53324.74039128 2025-07-27,08:05:27.000,208,11053430,5365,0,1753603526,13174.922535099999,29469.55262709,53324.82423672001 2025-07-27,08:05:28.000,208,11053400,5525,0,1753603527,13174.922535099999,26701.359276090006,53324.8172496 2025-07-27,08:05:29.000,208,11053417,5884,0,1753603528,13174.956216649989,29469.630167519994,53324.81026248 2025-07-27,08:05:30.000,208,11053404,5525,0,1753603529,13174.936007719989,25778.628159090003,53324.83122384 2025-07-27,08:05:31.000,208,11053466,5445,0,1753603530,13174.956216649989,27624.20317917,53324.83821096 2025-07-27,08:05:32.000,208,11053449,5565,0,1753603531,13174.969689269994,30853.825530839997,53324.803275360006 2025-07-27,08:05:33.000,208,11053391,6005,0,1753603532,13174.99663450999,31315.205187600004,53324.79628824001 2025-07-27,08:05:34.000,208,11053393,5884,0,1753603533,13175.04378868,30392.558660159993,53324.77532688001 2025-07-27,08:05:35.000,208,11053468,5445,0,1753603534,13175.03705236999,28085.787260700003,53324.84519808001 2025-07-27,08:05:36.000,208,11053376,5245,0,1753603535,13175.070733919994,29008.58181987,53324.87314656001 2025-07-27,08:05:37.000,208,11053439,5884,0,1753603536,13175.08420654,30392.741937540006,53324.86615944 2025-07-27,08:05:38.000,208,11053433,5765,0,1753603537,13175.1246244,31776.895006079998,53324.901095040004 2025-07-27,08:05:39.000,208,11053403,5925,0,1753603538,13175.16504226,32699.696614379995,53324.78930112 2025-07-27,08:05:40.000,208,11053445,5565,0,1753603539,13175.17851487999,28085.956439820002,53324.852185200005 2025-07-27,08:05:41.000,208,11053446,5165,0,1753603540,13175.18525119,29931.439821210006,53324.83122384 2025-07-27,08:05:42.000,208,11053429,5805,0,1753603541,13175.21893273999,28547.371342230006,53324.85917232 2025-07-27,08:05:43.000,208,11053441,5965,0,1753603542,13175.24587798,29931.559656419995,53324.901095040004 2025-07-27,08:05:44.000,208,11053412,5485,0,1753603543,13175.27955952999,29931.601951200006,53324.85917232 2025-07-27,08:05:45.000,208,11053410,5365,0,1753603544,13175.313241079995,29470.285736610007,53324.901095040004 2025-07-27,08:05:46.000,208,11053424,5445,0,1753603545,13175.333450009995,29470.37032617,53324.950004880004 2025-07-27,08:05:47.000,208,11053390,5365,0,1753603546,13175.38734049,29470.36327704,53324.92904352 2025-07-27,08:05:48.000,208,11053423,5684,0,1753603547,13175.421022039991,30854.495198189994,53324.96397912001 2025-07-27,08:05:49.000,208,11053426,5405,0,1753603548,13175.42775835,29009.040013320002,53324.97795336 2025-07-27,08:05:50.000,208,11053369,5565,0,1753603549,13175.48838514,35468.44684665,53324.98494048 2025-07-27,08:05:51.000,208,11053445,5684,0,1753603550,13175.481648829991,28547.780191769998,53324.97795336 2025-07-27,08:05:52.000,208,11053421,5645,0,1753603551,13175.501857759991,31316.114525369994,53324.956992 2025-07-27,08:05:53.000,208,11053413,5884,0,1753603552,13175.569220860001,27625.063173029994,53324.950004880004 2025-07-27,08:05:54.000,208,11053395,5565,0,1753603553,13175.582693479992,31777.52237865,53325.00590184 2025-07-27,08:05:55.000,208,11053377,5765,0,1753603554,13175.629847650001,27163.68351627,53324.97795336 2025-07-27,08:05:56.000,208,11053429,5565,0,1753603555,13175.690474440002,33623.06920221,53325.019876080005 2025-07-27,08:05:57.000,208,11053360,5085,0,1753603556,13175.737628609997,31316.262557099995,53324.97795336 2025-07-27,08:05:58.000,208,11053392,5445,0,1753603557,13175.751101230002,27163.803351480004,53325.05481168 2025-07-27,08:05:59.000,208,11053418,5125,0,1753603558,13175.764573849992,31777.66336125,53325.04083744001 2025-07-27,08:06:00.000,208,11053368,5445,0,1753603559,13175.811728020002,31777.68450864,53324.970966240006 2025-07-27,08:06:01.000,208,11053428,5285,0,1753603560,13175.865618499993,33161.82347892001,53325.089747280006 2025-07-27,08:06:02.000,208,11053421,5845,0,1753603561,13175.899300049998,25318.418657910006,53325.04083744001 2025-07-27,08:06:03.000,208,11053383,5765,0,1753603562,13175.926245289993,31316.452883610007,53325.03385032 2025-07-27,08:06:04.000,208,11053413,5485,0,1753603563,13175.986872079993,28548.174943050006,53325.089747280006 2025-07-27,08:06:05.000,208,11053347,5805,0,1753603564,13176.013817319988,29470.955403960004,53325.04782456 2025-07-27,08:06:06.000,208,11053423,5845,0,1753603565,13176.034026249989,30393.735864870003,53325.019876080005 2025-07-27,08:06:07.000,208,11053364,5765,0,1753603566,13176.094653039989,29471.025895259998,53325.0268632 2025-07-27,08:06:08.000,208,11053423,5965,0,1753603567,13176.128334589994,30393.848650950007,53325.10372152 2025-07-27,08:06:09.000,208,11053363,5965,0,1753603568,13176.202433999999,30393.820454429995,53325.138657120006 2025-07-27,08:06:10.000,208,11053395,5605,0,1753603569,13176.222642929999,30393.855700080006,53325.15961848001 2025-07-27,08:06:11.000,208,11053423,5965,0,1753603570,13176.310214959994,27625.598906910003,53325.11070864001 2025-07-27,08:06:12.000,208,11053424,5405,0,1753603571,13176.269797099994,33623.65428,53325.15263136 2025-07-27,08:06:13.000,208,11053378,5405,0,1753603572,13176.350632819995,30855.270602489996,53325.17359272 2025-07-27,08:06:14.000,208,11053415,5884,0,1753603573,13176.370841749995,30393.947338769998,53325.22250256 2025-07-27,08:06:15.000,208,11053346,5365,0,1753603574,13176.42473223,27164.247446670008,53325.13167000001 2025-07-27,08:06:16.000,208,11053400,5365,0,1753603575,13176.471886399995,29009.836565010002,53325.25045104001 2025-07-27,08:06:17.000,208,11053414,5445,0,1753603576,13176.49883163999,30394.046026590004,53325.24346392 2025-07-27,08:06:18.000,208,11053412,5565,0,1753603577,13176.552722119995,31778.255488170005,53325.18057984001 2025-07-27,08:06:19.000,208,11053426,5365,0,1753603578,13176.552722119995,30855.517322040003,53325.236476800004 2025-07-27,08:06:20.000,208,11053380,5285,0,1753603579,13176.62682153,31316.925175319993,53325.29237376 2025-07-27,08:06:21.000,208,11053450,5645,0,1753603580,13176.64703046,32239.754980140002,53325.32032224 2025-07-27,08:06:22.000,208,11053413,5884,0,1753603581,13176.66723939,28548.611989109995,53325.32032224 2025-07-27,08:06:23.000,208,11053437,5845,0,1753603582,13176.714393559996,31316.925175319993,53325.29237376 2025-07-27,08:06:24.000,208,11053461,6005,0,1753603583,13176.768284040001,33623.97853998,53325.34827072001 2025-07-27,08:06:25.000,208,11053398,5445,0,1753603584,13176.788492970001,32701.141686029994,53325.29237376 2025-07-27,08:06:26.000,208,11053378,5405,0,1753603585,13176.849119760001,27164.522362739997,53325.36224496 2025-07-27,08:06:27.000,208,11053441,5925,0,1753603586,13176.882801309992,30394.285697009997,53325.38320632 2025-07-27,08:06:28.000,208,11053426,5525,0,1753603587,13176.909746550002,26241.854687910003,53325.36923208 2025-07-27,08:06:29.000,208,11053403,5805,0,1753603588,13176.950164410002,33624.070178669994,53325.39718056001 2025-07-27,08:06:30.000,208,11053412,5605,0,1753603589,13176.990582270002,28087.443806249998,53325.48801312 2025-07-27,08:06:31.000,208,11053401,5645,0,1753603590,13177.044472749993,28548.830512140004,53325.48801312 2025-07-27,08:06:32.000,208,11053407,5485,0,1753603591,13177.098363229998,31317.16484574,53325.50198736 2025-07-27,08:06:34.000,208,11053412,5445,0,1753603593,13177.152253709988,29933.082268500002,53325.57884568 2025-07-27,08:06:35.000,208,11053373,5965,0,1753603594,13177.192671569988,31317.249435300007,53325.51596160001 2025-07-27,08:06:36.000,208,11053386,5325,0,1753603595,13177.212880499988,29471.766053910003,53325.522948720005 2025-07-27,08:06:37.000,208,11053420,5445,0,1753603596,13177.266770979993,30394.504220040006,53325.5508972 2025-07-27,08:06:38.000,208,11053407,5845,0,1753603597,13177.246562049993,31317.305828340002,53325.54391008001 2025-07-27,08:06:39.000,208,11053363,5884,0,1753603598,13177.273507289989,33624.274603440004,53325.52993584 2025-07-27,08:06:40.000,208,11053357,5925,0,1753603599,13177.293716219989,23935.153779750006,53325.571858560004 2025-07-27,08:06:41.000,208,11053362,5325,0,1753603600,13177.361079319999,29471.773103040003,53325.592819920006 2025-07-27,08:06:42.000,208,11053369,5845,0,1753603601,13177.39476086999,31317.404516159993,53325.71858808 2025-07-27,08:06:43.000,208,11053406,5405,0,1753603602,13177.441915039999,29933.25144762,53325.67666536 2025-07-27,08:06:44.000,208,11053373,5765,0,1753603603,13177.4823329,32240.25546837,53325.690639600005 2025-07-27,08:06:45.000,208,11053339,5845,0,1753603604,13177.549695999995,28549.168870380003,53325.690639600005 2025-07-27,08:06:46.000,208,11053375,5845,0,1753603605,13177.56316862,23935.322958870005,53325.76749792 2025-07-27,08:06:47.000,208,11053399,5725,0,1753603606,13177.55643230999,25780.855684170005,53325.75352368001 2025-07-27,08:06:48.000,208,11053401,5765,0,1753603607,13177.63726802999,27626.465949899997,53325.75352368001 2025-07-27,08:06:49.000,208,11053452,5285,0,1753603608,13177.66421327,34085.87278323001,53325.760510800006 2025-07-27,08:06:50.000,208,11053384,5165,0,1753603609,13177.67768588999,29933.336037179994,53325.80243352001 2025-07-27,08:06:51.000,208,11053407,5884,0,1753603610,13177.75852160999,26703.734832899994,53325.7954464 2025-07-27,08:06:52.000,208,11053407,6005,0,1753603611,13177.83935732999,27165.093342270004,53325.81640776 2025-07-27,08:06:53.000,208,11053366,5285,0,1753603612,13177.879775189991,28087.9019997,53325.83038200001 2025-07-27,08:06:54.000,208,11053397,5845,0,1753603613,13177.926929360001,30856.257480689994,53325.858330480005 2025-07-27,08:06:55.000,208,11053414,5365,0,1753603614,13177.980819839991,31317.615990060003,53325.82339488 2025-07-27,08:06:56.000,208,11053426,5085,0,1753603615,13178.054919249997,28087.89495057,53325.87230472 2025-07-27,08:06:57.000,208,11053398,5325,0,1753603616,13178.075128179997,25319.60291175,53325.91422744 2025-07-27,08:06:58.000,208,11053396,5365,0,1753603617,13178.108809730002,28549.302803850005,53325.87929184001 2025-07-27,08:06:59.000,208,11053371,5765,0,1753603618,13178.169436520002,29933.505216300007,53325.928201680006 2025-07-27,08:07:00.000,208,11053474,5365,0,1753603619,13178.236799619997,27626.57873598,53325.907240320004 2025-07-27,08:07:01.000,208,11053422,5325,0,1753603620,13178.263744859993,35008.808325000005,53325.97012440001 2025-07-27,08:07:02.000,208,11053433,5725,0,1753603621,13178.317635339998,27626.621030759998,53325.99108576 2025-07-27,08:07:03.000,208,11053456,5405,0,1753603622,13178.351316890003,28549.387393409997,53325.99108576 2025-07-27,08:07:04.000,208,11053451,5805,0,1753603623,13178.405207369993,26703.868766369997,53326.05396984 2025-07-27,08:07:05.000,208,11053386,5325,0,1753603624,13178.452361539988,30395.05405218,53326.00506 2025-07-27,08:07:06.000,208,11053412,5525,0,1753603625,13178.472570469989,29933.5757076,53326.06794408001 2025-07-27,08:07:07.000,208,11053388,5285,0,1753603626,13178.519724639998,27165.234324870005,53326.03300848 2025-07-27,08:07:08.000,208,11053419,5845,0,1753603627,13178.580351429999,30856.370266769998,53326.04698272001 2025-07-27,08:07:09.000,208,11053427,5725,0,1753603628,13178.607296669994,29010.83754147,53326.123841040004 2025-07-27,08:07:10.000,208,11053402,5365,0,1753603629,13178.640978219999,29010.858688859997,53326.13781528001 2025-07-27,08:07:11.000,208,11053448,5005,0,1753603630,13178.661187149999,26242.566650039997,53326.13781528001 2025-07-27,08:07:12.000,208,11053398,5285,0,1753603631,13178.73528655999,30395.068150439998,53326.193712240005 2025-07-27,08:07:13.000,208,11053416,5605,0,1753603632,13178.78244073,29010.851639729997,53326.179738 2025-07-27,08:07:14.000,208,11053393,6124,0,1753603633,13178.81612227999,28549.52837601,53326.179738 2025-07-27,08:07:15.000,208,11053419,5684,0,1753603634,13178.849803829995,24858.46292541,53326.20768648 2025-07-27,08:07:16.000,208,11053442,5405,0,1753603635,13178.86327645,30856.50420024,53326.21467360001 2025-07-27,08:07:17.000,208,11053421,5884,0,1753603636,13178.9643211,28549.542474269998,53326.32646752 2025-07-27,08:07:18.000,208,11053407,5845,0,1753603637,13178.99800264999,31779.298759409998,53326.28454480001 2025-07-27,08:07:19.000,208,11053456,5245,0,1753603638,13179.06536575,30395.152740000005,53326.34742888 2025-07-27,08:07:20.000,208,11053356,5365,0,1753603639,13179.099047299991,30856.560593279995,53326.36839024 2025-07-27,08:07:21.000,208,11053461,5645,0,1753603640,13179.159674089991,31317.940250040003,53326.33345464001 2025-07-27,08:07:22.000,208,11053429,5925,0,1753603641,13179.193355639996,29933.801279759995,53326.42428720001 2025-07-27,08:07:23.000,208,11053391,5525,0,1753603642,13179.247246120001,25319.90602434,53326.37537736 2025-07-27,08:07:24.000,208,11053422,5525,0,1753603643,13179.267455050001,25781.250435449998,53326.50114552001 2025-07-27,08:07:25.000,208,11053450,5525,0,1753603644,13179.267455050001,25781.271582839996,53326.45223568001 2025-07-27,08:07:26.000,208,11053410,5445,0,1753603645,13179.314609219997,23935.745906669996,53326.52210688001 2025-07-27,08:07:27.000,208,11053406,5325,0,1753603646,13179.321345529992,24397.069170389994,53326.41730008 2025-07-27,08:07:28.000,208,11053425,5725,0,1753603647,13179.355027079997,27626.867750310004,53326.50813264 2025-07-27,08:07:29.000,208,11053429,6084,0,1753603648,13179.429126490002,31779.355152450007,53326.480184160006 2025-07-27,08:07:30.000,208,11053441,5684,0,1753603649,13179.469544350002,26242.69353438,53326.4941584 2025-07-27,08:07:31.000,208,11053476,5565,0,1753603650,13179.509962210002,28549.67640774,53326.60595232 2025-07-27,08:07:32.000,208,11053440,5245,0,1753603651,13179.550380070003,28088.289701849993,53326.598965200006 2025-07-27,08:07:33.000,208,11053382,5044,0,1753603652,13179.557116379998,27626.888897700002,53326.5640296 2025-07-27,08:07:35.000,208,11053380,5485,0,1753603654,13179.631215789988,31318.074183510005,53326.68281064 2025-07-27,08:07:36.000,208,11053398,5165,0,1753603655,13179.664897339993,25781.39846718,53326.6339008 2025-07-27,08:07:37.000,208,11053455,5845,0,1753603656,13179.725524129994,26704.1577807,53326.703772 2025-07-27,08:07:38.000,208,11053409,5965,0,1753603657,13179.745733059994,29472.562605600004,53326.67582352 2025-07-27,08:07:39.000,208,11053434,5445,0,1753603658,13179.765941989994,29472.506212559994,53326.73870760001 2025-07-27,08:07:40.000,208,11053413,6045,0,1753603659,13179.772678299989,29933.89996758,53326.73870760001 2025-07-27,08:07:41.000,208,11053412,5365,0,1753603660,13179.779414609999,27165.62202702,53326.75268184 2025-07-27,08:07:42.000,208,11053410,5365,0,1753603661,13179.860250329999,29011.175899709997,53326.78063032 2025-07-27,08:07:43.000,208,11053424,5365,0,1753603662,13179.866986639994,31779.538429830005,53326.7736432 2025-07-27,08:07:44.000,208,11053420,5165,0,1753603663,13179.887195569994,29933.991606270007,53326.85748864001 2025-07-27,08:07:45.000,208,11053454,5365,0,1753603664,13179.927613429994,25781.504204130004,53326.83652728001 2025-07-27,08:07:46.000,208,11053436,5365,0,1753603665,13179.97476759999,31318.194018719994,53326.815565920006 2025-07-27,08:07:47.000,208,11053405,5765,0,1753603666,13180.008449149995,33163.78313706,53326.88543712001 2025-07-27,08:07:48.000,208,11053433,5725,0,1753603667,13179.988240219995,29011.197047099995,53326.78761744001 2025-07-27,08:07:49.000,208,11053432,5365,0,1753603668,13180.028658079995,32702.417578559995,53326.90639848001 2025-07-27,08:07:50.000,208,11053449,5765,0,1753603669,13180.10275749,30395.476999980005,53326.87146288 2025-07-27,08:07:51.000,208,11053460,5445,0,1753603670,13180.109493799995,30395.441754329993,53326.92735984001 2025-07-27,08:07:52.000,208,11053440,5405,0,1753603671,13180.12296642,32240.967430499993,53326.92037272 2025-07-27,08:07:53.000,208,11053400,5325,0,1753603672,13180.15664796999,30395.448803460007,53326.92037272 2025-07-27,08:07:54.000,208,11053415,5725,0,1753603673,13180.170120589995,30395.441754329993,53326.983256800006 2025-07-27,08:07:55.000,208,11053434,5445,0,1753603674,13180.21727475999,31318.229264370006,53326.913385600004 2025-07-27,08:07:56.000,208,11053415,5765,0,1753603675,13180.23748368999,27165.713665710005,53326.95530832001 2025-07-27,08:07:57.000,208,11053445,5645,0,1753603676,13180.277901549991,23474.598871199996,53326.97626968001 2025-07-27,08:07:58.000,208,11053413,5684,0,1753603677,13180.30484679,28549.937225550006,53327.032166640005 2025-07-27,08:07:59.000,208,11053424,5205,0,1753603678,13180.338528339991,27165.75596049,53327.04614088 2025-07-27,08:08:00.000,208,11053485,5925,0,1753603679,13180.338528339991,32241.030872670002,53327.02517952001 2025-07-27,08:08:01.000,208,11053442,5245,0,1753603680,13180.405891440001,26704.284665040002,53326.99723104 2025-07-27,08:08:02.000,208,11053458,5565,0,1753603681,13180.453045609996,29934.08324496,53326.99723104 2025-07-27,08:08:03.000,208,11053416,5405,0,1753603682,13180.459781919992,29472.626047769998,53327.02517952001 2025-07-27,08:08:04.000,208,11053318,5365,0,1753603683,13180.479990849992,30395.469950850005,53326.99024392 2025-07-27,08:08:05.000,208,11053425,5884,0,1753603684,13180.520408709992,24397.287693420003,53326.99024392 2025-07-27,08:08:06.000,208,11053421,5565,0,1753603685,13180.533881329997,30395.413557809996,53327.06011512 2025-07-27,08:08:07.000,208,11053412,5165,0,1753603686,13180.554090259997,31779.552528090004,53327.081076480004 2025-07-27,08:08:08.000,208,11053419,5925,0,1753603687,13180.567562880002,29933.963409749995,53327.03915376 2025-07-27,08:08:09.000,208,11053458,5325,0,1753603688,13180.567562880002,28549.803292080003,53327.081076480004 2025-07-27,08:08:10.000,208,11053455,6005,0,1753603689,13180.614717049997,32702.318890740004,53327.09505072001 2025-07-27,08:08:11.000,208,11053367,5845,0,1753603690,13180.661871219992,24858.589809750003,53327.129986320004 2025-07-27,08:08:12.000,208,11053399,5805,0,1753603691,13180.655134909997,30856.708625009996,53327.10902496 2025-07-27,08:08:13.000,208,11053415,5565,0,1753603692,13180.661871219992,32702.248399439995,53327.0880636 2025-07-27,08:08:14.000,208,11053447,5925,0,1753603693,13180.661871219992,25781.37027066,53327.11601208 2025-07-27,08:08:15.000,208,11053449,5765,0,1753603694,13180.709025390002,30395.265526079995,53327.12299920001 2025-07-27,08:08:16.000,208,11053406,5405,0,1753603695,13180.756179559998,25320.004712160007,53327.17190904001 2025-07-27,08:08:17.000,208,11053403,5925,0,1753603696,13180.749443250003,28088.346094890003,53327.227806 2025-07-27,08:08:18.000,208,11053455,5565,0,1753603697,13180.742706939993,29933.871771060003,53327.11601208 2025-07-27,08:08:19.000,208,11053421,5645,0,1753603698,13180.762915869993,31779.411545490002,53327.22081888001 2025-07-27,08:08:20.000,208,11053363,5525,0,1753603699,13180.762915869993,30856.595838930007,53327.10902496 2025-07-27,08:08:21.000,208,11053402,5245,0,1753603700,13180.769652180003,23935.731808409997,53327.081076480004 2025-07-27,08:08:22.000,208,11053384,5245,0,1753603701,13180.803333729993,32702.170859010002,53327.150947680006 2025-07-27,08:08:23.000,208,11053447,5884,0,1753603702,13180.803333729993,25319.828483909994,53327.12299920001 2025-07-27,08:08:24.000,208,11053444,5405,0,1753603703,13180.796597419998,30856.532396759998,53327.1579348 2025-07-27,08:08:25.000,208,11053410,5405,0,1753603704,13180.877433139998,25319.793238259997,53327.19287040001 2025-07-27,08:08:26.000,208,11053434,5365,0,1753603705,13180.857224209998,31779.242366370003,53327.199857520005 2025-07-27,08:08:27.000,208,11053385,5765,0,1753603706,13180.877433139998,29933.667346290007,53327.227806 2025-07-27,08:08:28.000,208,11053377,6045,0,1753603707,13180.857224209998,29472.245394750003,53327.25575448 2025-07-27,08:08:29.000,208,11053409,5765,0,1753603708,13180.870696829988,28088.05708056,53327.18588328 2025-07-27,08:08:30.000,208,11053399,5485,0,1753603709,13180.911114689989,32240.57267922,53327.269728720006 2025-07-27,08:08:31.000,208,11053410,5245,0,1753603710,13180.904378379993,26242.467962220006,53327.17889616 2025-07-27,08:08:32.000,208,11053376,5605,0,1753603711,13180.917850999998,29010.745902780007,53327.16492192 2025-07-27,08:08:33.000,208,11053408,5565,0,1753603712,13180.904378379993,32701.88184468,53327.20684464 2025-07-27,08:08:34.000,208,11053477,5925,0,1753603713,13180.897642069998,34086.013765829994,53327.248767360004 2025-07-27,08:08:36.000,208,11053428,5485,0,1753603715,13180.971741479989,33163.17691188,53327.199857520005 2025-07-27,08:08:37.000,208,11053401,5925,0,1753603716,13180.971741479989,32240.340057930007,53327.26274160001 2025-07-27,08:08:38.000,208,11053483,5884,0,1753603717,13180.971741479989,28087.824459270007,53327.248767360004 2025-07-27,08:08:39.000,208,11053440,5245,0,1753603718,13180.965005169994,26703.643194210003,53327.199857520005 2025-07-27,08:08:40.000,208,11053433,5765,0,1753603719,13180.938059929998,31317.531400499996,53327.23479312 2025-07-27,08:08:41.000,208,11053408,5405,0,1753603720,13180.978477789999,27164.97350706,53327.28370296 2025-07-27,08:08:42.000,208,11053449,5725,0,1753603721,13180.958268859998,29933.300791529997,53327.227806 2025-07-27,08:08:43.000,208,11053424,5405,0,1753603722,13181.018895649999,27626.28972165,53327.28370296 2025-07-27,08:08:44.000,208,11053413,5884,0,1753603723,13181.03236826999,27626.332016429995,53327.29069008001 2025-07-27,08:08:45.000,208,11053420,5205,0,1753603724,13181.005423029994,33624.2887017,53327.24178024001 2025-07-27,08:08:46.000,208,11053376,4765,0,1753603725,13181.025631959994,31778.720730750007,53327.29069008001 2025-07-27,08:08:47.000,208,11053390,5525,0,1753603726,13181.045840889994,29471.716709999993,53327.29069008001 2025-07-27,08:08:48.000,208,11053454,5285,0,1753603727,13181.025631959994,31778.572699020006,53327.29069008001 2025-07-27,08:08:49.000,208,11053394,5125,0,1753603728,13181.03236826999,33162.7116693,53327.297677200004 2025-07-27,08:08:50.000,208,11053436,5085,0,1753603729,13181.018895649999,29933.061121110004,53327.20684464 2025-07-27,08:08:51.000,208,11053431,5645,0,1753603730,13181.039104579999,30394.39848309,53327.32562568 2025-07-27,08:08:52.000,208,11053451,5565,0,1753603731,13181.039104579999,29010.252463679994,53327.27671584 2025-07-27,08:08:53.000,208,11053424,5085,0,1753603732,13180.985214099994,29932.913089380003,53327.30466432 2025-07-27,08:08:54.000,208,11053419,5725,0,1753603733,13180.998686719999,27626.014805579995,53327.31165144001 2025-07-27,08:08:55.000,208,11053395,5645,0,1753603734,13180.978477789999,29932.920138510002,53327.30466432 2025-07-27,08:08:56.000,208,11053468,4645,0,1753603735,13181.025631959994,27625.930216020002,53327.34658704 2025-07-27,08:08:57.000,208,11053386,5525,0,1753603736,13181.025631959994,26241.7348527,53327.28370296 2025-07-27,08:08:58.000,208,11053434,5405,0,1753603737,13181.012159339989,25780.319950289995,53327.23479312 2025-07-27,08:08:59.000,208,11053411,5605,0,1753603738,13181.018895649999,32239.719734490005,53327.34658704 2025-07-27,08:09:00.000,208,11053409,5805,0,1753603739,13181.005423029994,30394.187009190005,53327.31165144001 2025-07-27,08:09:01.000,208,11053424,5325,0,1753603740,13181.03236826999,29009.928203699994,53327.25575448 2025-07-27,08:09:02.000,208,11053373,5965,0,1753603741,13181.025631959994,30394.07422311,53327.248767360004 2025-07-27,08:09:03.000,208,11053439,5925,0,1753603742,13181.039104579999,31778.192045999996,53327.27671584 2025-07-27,08:09:04.000,208,11053443,5645,0,1753603743,13181.025631959994,25318.80636006,53327.28370296 2025-07-27,08:09:05.000,208,11053411,5925,0,1753603744,13180.998686719999,29471.216221769995,53327.269728720006 2025-07-27,08:09:06.000,208,11053419,6005,0,1753603745,13180.998686719999,31316.755996199994,53327.28370296 2025-07-27,08:09:07.000,208,11053403,5565,0,1753603746,13180.998686719999,29932.560632880006,53327.29069008001 2025-07-27,08:09:08.000,208,11053371,5725,0,1753603747,13181.012159339989,29009.766073709994,53327.29069008001 2025-07-27,08:09:09.000,208,11053389,5645,0,1753603748,13181.039104579999,32239.43776929,53327.35357416 2025-07-27,08:09:10.000,208,11053417,5605,0,1753603749,13181.025631959994,30855.298799009994,53327.26274160001 2025-07-27,08:09:11.000,208,11053440,5085,0,1753603750,13181.05257719999,28548.287729129996,53327.297677200004 2025-07-27,08:09:12.000,208,11053423,5805,0,1753603751,13181.039104579999,31777.910080800008,53327.318638560006 2025-07-27,08:09:13.000,208,11053395,6084,0,1753603752,13181.03236826999,29932.398502890006,53327.28370296 2025-07-27,08:09:14.000,208,11053399,5765,0,1753603753,13181.018895649999,34084.773118950005,53327.33959992001 2025-07-27,08:09:15.000,208,11053380,5125,0,1753603754,13181.045840889994,28548.118550009996,53327.35357416 2025-07-27,08:09:16.000,208,11053374,4605,0,1753603755,13181.012159339989,28086.745942380003,53327.34658704 2025-07-27,08:09:17.000,208,11053415,5645,0,1753603756,13181.039104579999,28086.6331563,53327.27671584 2025-07-27,08:09:18.000,208,11053399,5605,0,1753603757,13181.005423029994,30393.531440100007,53327.31165144001 2025-07-27,08:09:19.000,208,11053413,5845,0,1753603758,13181.012159339989,29009.357224170002,53327.3326128 2025-07-27,08:09:20.000,208,11053437,5765,0,1753603759,13181.018895649999,32700.401527380003,53327.36056128001 2025-07-27,08:09:21.000,208,11053411,5884,0,1753603760,13180.998686719999,33623.083300469996,53327.297677200004 2025-07-27,08:09:22.000,208,11053425,5725,0,1753603761,13181.012159339989,28086.562665000005,53327.227806 2025-07-27,08:09:23.000,208,11053388,5325,0,1753603762,13181.018895649999,25318.214233139995,53327.227806 2025-07-27,08:09:24.000,208,11053406,5285,0,1753603763,13180.958268859998,29931.99670248,53327.24178024001 2025-07-27,08:09:25.000,208,11053388,5605,0,1753603764,13180.931323619989,27163.627123230006,53327.248767360004 2025-07-27,08:09:26.000,208,11053403,5805,0,1753603765,13180.965005169994,27624.936288690005,53327.26274160001 2025-07-27,08:09:27.000,208,11053423,5684,0,1753603766,13180.951532549989,30393.200130989993,53327.22081888001 2025-07-27,08:09:28.000,208,11053434,5205,0,1753603767,13180.931323619989,28086.266601540003,53327.248767360004 2025-07-27,08:09:29.000,208,11053357,5884,0,1753603768,13180.938059929998,28547.61806178,53327.26274160001 2025-07-27,08:09:30.000,208,11053417,5805,0,1753603769,13180.931323619989,27624.83760087,53327.21383176 2025-07-27,08:09:31.000,208,11053430,5285,0,1753603770,13180.897642069998,27624.81645348,53327.269728720006 2025-07-27,08:09:32.000,208,11053449,5684,0,1753603771,13180.884169449993,31777.240413449996,53327.29069008001 2025-07-27,08:09:33.000,208,11053413,5645,0,1753603772,13180.904378379993,28086.1397172,53327.25575448 2025-07-27,08:09:34.000,208,11053399,5845,0,1753603773,13180.884169449993,27163.345158030002,53327.227806 2025-07-27,08:09:35.000,208,11053436,5405,0,1753603774,13180.843751589993,33161.26659765,53327.19287040001 2025-07-27,08:09:37.000,208,11053362,5405,0,1753603776,13180.850487899988,29008.75099899,53327.248767360004 2025-07-27,08:09:38.000,208,11053332,5325,0,1753603777,13180.823542659993,26240.43781278,53327.199857520005 2025-07-27,08:09:39.000,208,11053360,5205,0,1753603778,13180.837015279998,26240.395518000005,53327.18588328 2025-07-27,08:09:40.000,208,11053384,5205,0,1753603779,13180.810070039988,27624.52039002,53327.24178024001 2025-07-27,08:09:41.000,208,11053385,5565,0,1753603780,13180.796597419998,29008.638212909995,53327.23479312 2025-07-27,08:09:42.000,208,11053379,5684,0,1753603781,13180.823542659993,30392.727839280007,53327.22081888001 2025-07-27,08:09:43.000,208,11053369,5765,0,1753603782,13180.823542659993,29008.588869,53327.227806 2025-07-27,08:09:44.000,208,11053439,5565,0,1753603783,13180.783124799993,24394.728859230003,53327.22081888001 2025-07-27,08:09:45.000,208,11053431,5805,0,1753603784,13180.783124799993,29931.235396439995,53327.20684464 2025-07-27,08:09:46.000,208,11053378,5285,0,1753603785,13180.789861109988,29469.764100989996,53327.199857520005 2025-07-27,08:09:47.000,208,11053355,5845,0,1753603786,13180.756179559998,29008.335100319993,53327.16492192 2025-07-27,08:09:48.000,208,11053401,6005,0,1753603787,13180.783124799993,31315.25453151,53327.23479312 2025-07-27,08:09:49.000,208,11053358,5445,0,1753603788,13180.769652180003,33160.723814640005,53327.1579348 2025-07-27,08:09:50.000,208,11053407,5925,0,1753603789,13180.762915869993,25317.22030581,53327.20684464 2025-07-27,08:09:51.000,208,11053410,5165,0,1753603790,13180.769652180003,29008.285756409998,53327.227806 2025-07-27,08:09:52.000,208,11053411,5845,0,1753603791,13180.769652180003,26701.331079569994,53327.19287040001 2025-07-27,08:09:53.000,208,11053404,5125,0,1753603792,13180.729234320002,35006.12260647,53327.12299920001 2025-07-27,08:09:54.000,208,11053408,5445,0,1753603793,13180.722498009993,26701.25353914,53327.150947680006 2025-07-27,08:09:55.000,208,11053356,5285,0,1753603794,13180.715761699998,25317.093421469996,53327.18588328 2025-07-27,08:09:56.000,208,11053371,5765,0,1753603795,13180.668607530002,32699.111536590004,53327.19287040001 2025-07-27,08:09:57.000,208,11053304,5565,0,1753603796,13180.675343839997,27623.984656140005,53327.17889616 2025-07-27,08:09:58.000,208,11053378,5445,0,1753603797,13180.655134909997,27162.58385199,53327.14396056001 2025-07-27,08:09:59.000,208,11053328,5085,0,1753603798,13180.688816460002,29007.989692949996,53327.1579348 2025-07-27,08:10:00.000,208,11053287,5925,0,1753603799,13180.628189670002,27623.86482093,53327.07408936001 2025-07-27,08:10:01.000,208,11053358,5325,0,1753603800,13180.628189670002,30392.142761490002,53327.17889616 2025-07-27,08:10:02.000,208,11053325,5765,0,1753603801,13180.560826569992,29930.643269520006,53327.150947680006 2025-07-27,08:10:03.000,208,11053333,5645,0,1753603802,13180.614717049997,29930.678515170002,53327.129986320004 2025-07-27,08:10:04.000,208,11053261,5805,0,1753603803,13180.527145020002,29469.305907539994,53327.02517952001 2025-07-27,08:10:05.000,208,11053329,5565,0,1753603804,13180.554090259997,29469.25656363,53327.0181924 2025-07-27,08:10:06.000,208,11053364,5405,0,1753603805,13180.527145020002,26700.908131770004,53327.06710224 2025-07-27,08:10:07.000,208,11053333,5725,0,1753603806,13180.506936090002,30391.896041939995,53327.0880636 2025-07-27,08:10:08.000,208,11053310,5205,0,1753603807,13180.506936090002,30853.247502180006,53327.06710224 2025-07-27,08:10:09.000,208,11053346,5445,0,1753603808,13180.513672399997,26239.49322936,53327.04614088 2025-07-27,08:10:10.000,208,11053385,5925,0,1753603809,13180.500199779992,29007.679531229995,53327.02517952001 2025-07-27,08:10:11.000,208,11053375,5884,0,1753603810,13180.486727160001,28084.892021189997,53327.01120528 2025-07-27,08:10:12.000,208,11053361,5925,0,1753603811,13180.453045609996,32237.238440729998,53327.04614088 2025-07-27,08:10:13.000,208,11053363,5765,0,1753603812,13180.453045609996,30391.67046978,53327.07408936001 2025-07-27,08:10:14.000,208,11053288,5325,0,1753603813,13180.426100370001,26239.281755460004,53327.03915376 2025-07-27,08:10:15.000,208,11053373,5525,0,1753603814,13180.432836679996,29930.248518239998,53327.032166640005 2025-07-27,08:10:16.000,208,11053304,5445,0,1753603815,13180.466518230001,27623.39252922,53327.04614088 2025-07-27,08:10:17.000,208,11053304,5405,0,1753603816,13180.439572989992,30852.944389590004,53326.97626968001 2025-07-27,08:10:18.000,208,11053406,5405,0,1753603817,13180.426100370001,32698.385476199997,53326.99723104 2025-07-27,08:10:19.000,208,11053355,5925,0,1753603818,13180.419364059991,29930.107535639996,53327.02517952001 2025-07-27,08:10:20.000,208,11053387,5605,0,1753603819,13180.405891440001,29468.74902627,53326.94133408 2025-07-27,08:10:21.000,208,11053321,5884,0,1753603820,13180.392418819996,32698.314984900004,53326.99723104 2025-07-27,08:10:22.000,208,11053385,5805,0,1753603821,13180.372209889996,29930.093437379997,53326.99024392 2025-07-27,08:10:23.000,208,11053392,5285,0,1753603822,13180.352000959996,28084.567761209997,53326.99024392 2025-07-27,08:10:24.000,208,11053353,5044,0,1753603823,13180.30484679,27623.166957060006,53326.962295440004 2025-07-27,08:10:25.000,208,11053380,5205,0,1753603824,13180.338528339991,33159.617101230004,53326.92735984001 2025-07-27,08:10:26.000,208,11053341,5965,0,1753603825,13180.311583099996,28545.912172319993,53326.983256800006 2025-07-27,08:10:27.000,208,11053306,5525,0,1753603826,13180.271165239996,29468.58689628,53326.983256800006 2025-07-27,08:10:28.000,208,11053339,5925,0,1753603827,13180.250956309996,29929.938356519997,53326.94133408 2025-07-27,08:10:29.000,208,11053382,4565,0,1753603828,13180.230747379996,27161.702710740006,53326.97626968001 2025-07-27,08:10:30.000,208,11053394,4445,0,1753603829,13180.22401107,26700.266660940004,53326.96928256 2025-07-27,08:10:31.000,208,11053394,5325,0,1753603830,13180.21727475999,30391.261620239995,53326.95530832001 2025-07-27,08:10:32.000,208,11053414,4645,0,1753603831,13180.21727475999,26700.231415290007,53326.90639848001 2025-07-27,08:10:33.000,208,11053401,5845,0,1753603832,13180.190329519995,31313.929295070004,53326.9483212 2025-07-27,08:10:34.000,208,11053285,5005,0,1753603833,13180.170120589995,25316.148838049994,53326.934346960006 2025-07-27,08:10:35.000,208,11053442,5525,0,1753603834,13180.15664796999,28545.651354510002,53326.962295440004 2025-07-27,08:10:36.000,208,11053386,4525,0,1753603835,13180.17685689999,30852.472097880003,53326.983256800006 2025-07-27,08:10:38.000,208,11053366,4525,0,1753603837,13180.10275749,34543.43886066,53326.92037272 2025-07-27,08:10:39.000,208,11053407,5765,0,1753603838,13180.048867009995,27622.828598820008,53326.92037272 2025-07-27,08:10:40.000,208,11053393,4925,0,1753603839,13180.089284869995,23470.418737109998,53326.94133408 2025-07-27,08:10:41.000,208,11053344,5125,0,1753603840,13180.09602117999,30852.309967890003,53326.89242424 2025-07-27,08:10:42.000,208,11053387,5965,0,1753603841,13180.069075939995,27161.343205109995,53326.92735984001 2025-07-27,08:10:43.000,208,11053390,5485,0,1753603842,13180.06233963,31774.9494462,53326.82954016 2025-07-27,08:10:44.000,208,11053407,5525,0,1753603843,13180.05560331999,30852.302918760004,53326.92037272 2025-07-27,08:10:45.000,208,11053406,5605,0,1753603844,13180.048867009995,26238.53454768,53326.85050152 2025-07-27,08:10:46.000,208,11053414,5365,0,1753603845,13180.048867009995,30390.817525050006,53326.88543712001 2025-07-27,08:10:47.000,208,11053411,4805,0,1753603846,13180.048867009995,33158.99677779,53326.88543712001 2025-07-27,08:10:48.000,208,11053398,5645,0,1753603847,13180.069075939995,27161.209271640008,53326.8435144 2025-07-27,08:10:49.000,208,11053433,6084,0,1753603848,13180.008449149995,28083.90514299,53326.75268184 2025-07-27,08:10:50.000,208,11053405,5845,0,1753603849,13180.028658079995,29467.97362197,53326.794604560004 2025-07-27,08:10:51.000,208,11053454,5445,0,1753603850,13179.988240219995,27160.997797739998,53326.80159168 2025-07-27,08:10:52.000,208,11053395,5565,0,1753603851,13180.008449149995,28545.136768020006,53326.80857880001 2025-07-27,08:10:53.000,208,11053395,5884,0,1753603852,13180.008449149995,33158.78530389001,53326.72473336 2025-07-27,08:10:54.000,208,11053352,5325,0,1753603853,13180.03539438999,32236.047137760004,53326.82954016 2025-07-27,08:10:55.000,208,11053350,5245,0,1753603854,13180.07581224999,31774.674530129996,53326.80857880001 2025-07-27,08:10:56.000,208,11053340,5325,0,1753603855,13180.02192177,29467.825590239998,53326.80159168 2025-07-27,08:10:57.000,208,11053435,6165,0,1753603856,13179.99497652999,29467.79034459,53326.80857880001 2025-07-27,08:10:58.000,208,11053413,5845,0,1753603857,13179.98150391,26699.575846199994,53326.80857880001 2025-07-27,08:10:59.000,208,11053416,5405,0,1753603858,13179.968031289995,32235.962548199997,53326.82954016 2025-07-27,08:11:00.000,208,11053432,5245,0,1753603859,13179.927613429994,24392.68461153,53326.7736432 2025-07-27,08:11:01.000,208,11053419,5725,0,1753603860,13179.94108605,27622.215324510005,53326.815565920006 2025-07-27,08:11:02.000,208,11053377,5765,0,1753603861,13179.927613429994,27160.80747123,53326.794604560004 2025-07-27,08:11:03.000,208,11053373,5684,0,1753603862,13179.880459259999,31774.420761450005,53326.82954016 2025-07-27,08:11:04.000,208,11053393,5805,0,1753603863,13179.880459259999,30851.7248901,53326.73172048 2025-07-27,08:11:05.000,208,11053429,5565,0,1753603864,13179.89393187999,27160.765176450004,53326.78761744001 2025-07-27,08:11:06.000,208,11053354,5405,0,1753603865,13179.860250329999,29467.578870690006,53326.73870760001 2025-07-27,08:11:07.000,208,11053376,5285,0,1753603866,13179.85351401999,31313.00585904,53326.71774624001 2025-07-27,08:11:08.000,208,11053376,5485,0,1753603867,13179.826568779994,34081.241504820006,53326.696784880005 2025-07-27,08:11:09.000,208,11053430,5285,0,1753603868,13179.846777709994,26237.956519019994,53326.696784880005 2025-07-27,08:11:10.000,208,11053382,5325,0,1753603869,13179.85351401999,28083.43285128,53326.68979776001 2025-07-27,08:11:11.000,208,11053434,5365,0,1753603870,13179.846777709994,33158.4117,53326.66184928 2025-07-27,08:11:12.000,208,11053374,5085,0,1753603871,13179.840041399999,29467.47313374,53326.73172048 2025-07-27,08:11:13.000,208,11053376,5485,0,1753603872,13179.759205679999,26699.265684480008,53326.65486216 2025-07-27,08:11:14.000,208,11053333,5845,0,1753603873,13179.840041399999,29928.7822992,53326.703772 2025-07-27,08:11:15.000,208,11053396,5125,0,1753603874,13179.786150919994,32697.024994110005,53326.75966896001 2025-07-27,08:11:16.000,208,11053398,5445,0,1753603875,13179.813096159989,23469.699725850005,53326.703772 2025-07-27,08:11:17.000,208,11053409,5725,0,1753603876,13179.819832469999,28544.678574570004,53326.72473336 2025-07-27,08:11:18.000,208,11053411,5365,0,1753603877,13179.819832469999,30390.183103350006,53326.745694720004 2025-07-27,08:11:19.000,208,11053422,5325,0,1753603878,13179.806359849994,25776.478174439995,53326.703772 2025-07-27,08:11:20.000,208,11053470,5445,0,1753603879,13179.772678299989,30851.506367070004,53326.72473336 2025-07-27,08:11:21.000,208,11053409,5605,0,1753603880,13179.772678299989,26237.787339899995,53326.72473336 2025-07-27,08:11:22.000,208,11053392,5205,0,1753603881,13179.792887229989,30851.442924899995,53326.703772 2025-07-27,08:11:23.000,208,11053394,5285,0,1753603882,13179.779414609999,29928.676562249995,53326.75966896001 2025-07-27,08:11:24.000,208,11053426,5445,0,1753603883,13179.745733059994,28083.207279120004,53326.73870760001 2025-07-27,08:11:25.000,208,11053423,5525,0,1753603884,13179.718787819998,29928.669513119996,53326.745694720004 2025-07-27,08:11:26.000,208,11053392,5285,0,1753603885,13179.738996749998,31312.723893839997,53326.67582352 2025-07-27,08:11:27.000,208,11053382,5285,0,1753603886,13179.705315199993,32235.46205997,53326.72473336 2025-07-27,08:11:28.000,208,11053407,5085,0,1753603887,13179.712051509989,35003.627214449996,53326.703772 2025-07-27,08:11:29.000,208,11053405,5845,0,1753603888,13179.705315199993,28544.55873936,53326.72473336 2025-07-27,08:11:30.000,208,11053433,5845,0,1753603889,13179.604270549993,29467.275758100004,53326.68979776001 2025-07-27,08:11:31.000,208,11053324,5325,0,1753603890,13179.631215789988,29467.219365059995,53326.696784880005 2025-07-27,08:11:32.000,208,11053400,5525,0,1753603891,13179.577325309998,29928.570825300005,53326.66184928 2025-07-27,08:11:33.000,208,11053410,5365,0,1753603892,13179.590797929988,28544.502346320005,53326.598965200006 2025-07-27,08:11:34.000,208,11053404,5485,0,1753603893,13179.570588999988,30851.330138820005,53326.68979776001 2025-07-27,08:11:35.000,208,11053436,5365,0,1753603894,13179.577325309998,34080.89609744999,53326.68281064 2025-07-27,08:11:36.000,208,11053358,5245,0,1753603895,13179.563852689993,29005.87495395,53326.68281064 2025-07-27,08:11:37.000,208,11053400,5405,0,1753603896,13179.536907449998,33619.52348982,53326.696784880005 2025-07-27,08:11:39.000,208,11053404,5325,0,1753603898,13179.489753280002,32235.356323019994,53326.598965200006 2025-07-27,08:11:40.000,208,11053380,5245,0,1753603899,13179.496489589998,26237.58291513,53326.60595232 2025-07-27,08:11:41.000,208,11053406,5445,0,1753603900,13179.496489589998,29467.198217669997,53326.5640296 2025-07-27,08:11:42.000,208,11053398,5405,0,1753603901,13179.483016969993,28083.1085913,53326.55005536001 2025-07-27,08:11:43.000,208,11053365,5925,0,1753603902,13179.449335420002,29467.16297202,53326.50114552001 2025-07-27,08:11:44.000,208,11053390,5565,0,1753603903,13179.442599109992,28544.453002409995,53326.55005536001 2025-07-27,08:11:45.000,208,11053428,5485,0,1753603904,13179.435862799997,28544.445953279996,53326.53608112 2025-07-27,08:11:46.000,208,11053401,6084,0,1753603905,13179.469544350002,29467.134775500002,53326.54306824 2025-07-27,08:11:47.000,208,11053429,5605,0,1753603906,13179.442599109992,29005.769216999994,53326.50813264 2025-07-27,08:11:48.000,208,11053428,5325,0,1753603907,13179.523434829993,31773.969617130002,53326.578003840004 2025-07-27,08:11:49.000,208,11053475,6205,0,1753603908,13179.509962210002,27621.63729585,53326.52210688001 2025-07-27,08:11:50.000,208,11053375,5725,0,1753603909,13179.530171140002,27621.62319759,53326.48717128 2025-07-27,08:11:51.000,208,11053347,5805,0,1753603910,13179.516698519998,30851.118664919995,53326.46620992 2025-07-27,08:11:52.000,208,11053442,5285,0,1753603911,13179.509962210002,30389.717860770004,53326.480184160006 2025-07-27,08:11:53.000,208,11053454,5405,0,1753603912,13179.516698519998,26237.448981659996,53326.480184160006 2025-07-27,08:11:54.000,208,11053391,5805,0,1753603913,13179.536907449998,28544.276774159996,53326.47319704001 2025-07-27,08:11:55.000,208,11053386,5285,0,1753603914,13179.550380070003,31773.786339750004,53326.459222800004 2025-07-27,08:11:56.000,208,11053337,5725,0,1753603915,13179.577325309998,27160.17304953,53326.431274320006 2025-07-27,08:11:57.000,208,11053393,5565,0,1753603916,13179.563852689993,32235.194193029994,53326.45223568001 2025-07-27,08:11:58.000,208,11053365,5684,0,1753603917,13179.563852689993,31312.420781249995,53326.50813264 2025-07-27,08:11:59.000,208,11053362,4485,0,1753603918,13179.604270549993,26237.385539490002,53326.3893516 2025-07-27,08:12:00.000,208,11053388,5445,0,1753603919,13179.604270549993,30389.654418599996,53326.42428720001 2025-07-27,08:12:01.000,208,11053342,5044,0,1753603920,13179.624479479993,34080.51544443,53326.41730008 2025-07-27,08:12:02.000,208,11053414,5365,0,1753603921,13179.617743169998,29466.866908559998,53326.410312960004 2025-07-27,08:12:03.000,208,11053361,5805,0,1753603922,13179.631215789988,33157.76318004,53326.3893516 2025-07-27,08:12:04.000,208,11053360,5365,0,1753603923,13179.658161029998,23007.777286080003,53326.410312960004 2025-07-27,08:12:05.000,208,11053408,5365,0,1753603924,13179.651424719988,29928.15492663,53326.3893516 2025-07-27,08:12:06.000,208,11053372,5205,0,1753603925,13179.691842579989,28544.09349678,53326.38236448001 2025-07-27,08:12:07.000,208,11053362,5205,0,1753603926,13179.712051509989,27621.348281519997,53326.41730008 2025-07-27,08:12:08.000,208,11053367,5884,0,1753603927,13179.678369959998,34080.3674127,53326.42428720001 2025-07-27,08:12:09.000,208,11053417,4965,0,1753603928,13179.691842579989,31312.131766920007,53326.43826144 2025-07-27,08:12:10.000,208,11053425,5645,0,1753603929,13179.691842579989,29466.66248379,53326.40332584001 2025-07-27,08:12:11.000,208,11053414,5405,0,1753603930,13179.725524129994,29005.36741659,53326.42428720001 2025-07-27,08:12:12.000,208,11053368,5165,0,1753603931,13179.725524129994,31312.138816050006,53326.44524856 2025-07-27,08:12:13.000,208,11053376,5325,0,1753603932,13179.759205679999,28543.938415919998,53326.42428720001 2025-07-27,08:12:14.000,208,11053177,5925,0,1753603933,13179.779414609999,24391.683635070003,53326.38236448001 2025-07-27,08:12:15.000,208,11053380,5405,0,1753603934,13179.786150919994,33618.91021551,53326.410312960004 2025-07-27,08:12:16.000,208,11053314,5245,0,1753603935,13179.799623539999,31773.391588469996,53326.36839024 2025-07-27,08:12:17.000,208,11053382,5205,0,1753603936,13179.826568779994,25775.752114050003,53326.361403120005 2025-07-27,08:12:18.000,208,11053383,5684,0,1753603937,13179.840041399999,30850.653422339994,53326.29851904 2025-07-27,08:12:19.000,208,11053374,5525,0,1753603938,13179.880459259999,28082.45302221,53326.34044176 2025-07-27,08:12:20.000,208,11053382,5245,0,1753603939,13179.819832469999,28543.846777230006,53326.3893516 2025-07-27,08:12:21.000,208,11053403,6045,0,1753603940,13179.826568779994,33618.719889,53326.361403120005 2025-07-27,08:12:22.000,208,11053341,5645,0,1753603941,13179.90066819,31311.927342149997,53326.36839024 2025-07-27,08:12:23.000,208,11053424,5205,0,1753603942,13179.91414080999,29005.04315661,53326.38236448001 2025-07-27,08:12:24.000,208,11053372,5245,0,1753603943,13179.94108605,25775.491296239998,53326.36839024 2025-07-27,08:12:25.000,208,11053440,5085,0,1753603944,13179.93434973999,26236.842756480008,53326.361403120005 2025-07-27,08:12:26.000,208,11053421,5725,0,1753603945,13179.92087712,31311.765212159997,53326.3194804 2025-07-27,08:12:27.000,208,11053380,5445,0,1753603946,13179.94108605,30389.012947769996,53326.32646752 2025-07-27,08:12:28.000,208,11053380,5525,0,1753603947,13179.95455866999,32234.454034380004,53326.34044176 2025-07-27,08:12:29.000,208,11053377,5925,0,1753603948,13179.98150391,29466.2183886,53326.34044176 2025-07-27,08:12:30.000,208,11053417,5565,0,1753603949,13180.00171284,30850.329162359994,53326.361403120005 2025-07-27,08:12:31.000,208,11053367,5565,0,1753603950,13179.98150391,26698.017988470005,53326.27057056 2025-07-27,08:12:32.000,208,11053399,5845,0,1753603951,13180.00171284,35463.822617369995,53326.29851904 2025-07-27,08:12:33.000,208,11053385,5884,0,1753603952,13180.03539438999,30850.25162193,53326.27057056 2025-07-27,08:12:34.000,208,11053456,5044,0,1753603953,13180.028658079995,29466.126749910007,53326.33345464001 2025-07-27,08:12:35.000,208,11053401,5884,0,1753603954,13180.0421307,28082.015976149996,53326.34742888 2025-07-27,08:12:36.000,208,11053402,5125,0,1753603955,13180.02192177,29466.05625861,53326.29851904 2025-07-27,08:12:37.000,208,11053377,5884,0,1753603956,13180.03539438999,27620.586975479993,53326.36839024 2025-07-27,08:12:38.000,208,11053375,5965,0,1753603957,13180.05560331999,29927.393620589995,53326.36839024 2025-07-27,08:12:40.000,208,11053400,5285,0,1753603959,13180.05560331999,32695.516480289996,53326.3194804 2025-07-27,08:12:41.000,208,11053316,5285,0,1753603960,13180.05560331999,27159.143876550006,53326.33345464001 2025-07-27,08:12:42.000,208,11053353,5645,0,1753603961,13180.048867009995,31772.764215899995,53326.33345464001 2025-07-27,08:12:43.000,208,11053374,5405,0,1753603962,13180.048867009995,29004.599061419998,53326.32646752 2025-07-27,08:12:44.000,208,11053399,5765,0,1753603963,13180.06233963,33618.141860339994,53326.29851904 2025-07-27,08:12:45.000,208,11053418,5485,0,1753603964,13180.03539438999,30850.011951509994,53326.29851904 2025-07-27,08:12:46.000,208,11053387,5845,0,1753603965,13180.028658079995,27159.129778290007,53326.27755768 2025-07-27,08:12:47.000,208,11053351,5645,0,1753603966,13179.99497652999,29004.59201229,53326.3194804 2025-07-27,08:12:48.000,208,11053418,5445,0,1753603967,13179.988240219995,28081.853846159996,53326.2496092 2025-07-27,08:12:49.000,208,11053358,5405,0,1753603968,13179.98150391,24852.37247709,53326.28454480001 2025-07-27,08:12:50.000,208,11053411,5965,0,1753603969,13179.968031289995,29465.922325139996,53326.27755768 2025-07-27,08:12:51.000,208,11053411,5884,0,1753603970,13179.927613429994,27620.396648969996,53326.29851904 2025-07-27,08:12:52.000,208,11053375,5925,0,1753603971,13179.92087712,26697.721925010002,53326.27057056 2025-07-27,08:12:53.000,208,11053423,5725,0,1753603972,13179.907404499994,29465.929374269996,53326.22166072 2025-07-27,08:12:54.000,208,11053387,5565,0,1753603973,13179.887195569994,23929.563819660005,53326.25659632001 2025-07-27,08:12:55.000,208,11053443,5805,0,1753603974,13179.87372294999,28081.846797029997,53326.2496092 2025-07-27,08:12:56.000,208,11053372,5445,0,1753603975,13179.846777709994,30849.906214560004,53326.23563496001 2025-07-27,08:12:57.000,208,11053401,5725,0,1753603976,13179.792887229989,31311.285871319997,53326.2496092 2025-07-27,08:12:58.000,208,11053401,5884,0,1753603977,13179.752469369989,26697.7430724,53326.20069936 2025-07-27,08:12:59.000,208,11053402,5005,0,1753603978,13179.752469369989,30849.94850934,53326.18672512001 2025-07-27,08:13:00.000,208,11053486,4765,0,1753603979,13179.732260439989,24390.957574679996,53326.22166072 2025-07-27,08:13:01.000,208,11053406,5405,0,1753603980,13179.678369959998,28543.155962489996,53326.22166072 2025-07-27,08:13:02.000,208,11053383,5525,0,1753603981,13179.691842579989,29927.266736250007,53326.18672512001 2025-07-27,08:13:03.000,208,11053377,5645,0,1753603982,13179.624479479993,27620.438943750007,53326.179738 2025-07-27,08:13:04.000,208,11053321,5845,0,1753603983,13179.611006859988,29004.542668380003,53326.144802400006 2025-07-27,08:13:05.000,208,11053397,5684,0,1753603984,13179.644688409993,29927.266736250007,53326.1098668 2025-07-27,08:13:06.000,208,11053403,5805,0,1753603985,13179.617743169998,30849.990804119996,53326.08191832 2025-07-27,08:13:07.000,208,11053405,5884,0,1753603986,13179.617743169998,29927.252637989994,53326.1098668 2025-07-27,08:13:08.000,208,11053375,5565,0,1753603987,13179.584061619993,32234.059283099996,53326.026021360005 2025-07-27,08:13:09.000,208,11053402,5285,0,1753603988,13179.550380070003,28081.790403990002,53326.05396984 2025-07-27,08:13:11.000,208,11053394,5485,0,1753603990,13179.476280659997,31311.356362620005,53326.03300848 2025-07-27,08:13:12.000,208,11053421,5565,0,1753603991,13179.503225899993,29465.915276009997,53326.06794408001 2025-07-27,08:13:13.000,208,11053298,5165,0,1753603992,13179.449335420002,31772.72897025,53326.05396984 2025-07-27,08:13:14.000,208,11053398,5245,0,1753603993,13179.442599109992,31772.71487199,53326.04698272001 2025-07-27,08:13:15.000,208,11053364,5044,0,1753603994,13179.435862799997,26236.46210346,53326.04698272001 2025-07-27,08:13:16.000,208,11053374,5365,0,1753603995,13179.381972319992,28081.917288330005,53325.9351888 2025-07-27,08:13:17.000,208,11053408,5405,0,1753603996,13179.381972319992,24852.435919259995,53326.01903424001 2025-07-27,08:13:18.000,208,11053414,5485,0,1753603997,13179.381972319992,28543.247601180003,53326.01204712 2025-07-27,08:13:19.000,208,11053359,5925,0,1753603998,13179.341554459992,32695.537627679994,53325.91422744 2025-07-27,08:13:20.000,208,11053433,5965,0,1753603999,13179.368499700002,32234.18616744,53326.00506 2025-07-27,08:13:21.000,208,11053409,5884,0,1753604000,13179.375236009997,28543.28989596,53325.977111520006 2025-07-27,08:13:22.000,208,11053426,5285,0,1753604001,13179.368499700002,31311.483246959993,53325.99108576 2025-07-27,08:13:23.000,208,11053409,5645,0,1753604002,13179.341554459992,25775.152938,53325.9351888 2025-07-27,08:13:24.000,208,11053383,5884,0,1753604003,13179.334818149997,27159.256662629996,53325.92121456001 2025-07-27,08:13:25.000,208,11053379,5565,0,1753604004,13179.274191359997,32695.530578549995,53325.87929184001 2025-07-27,08:13:26.000,208,11053398,5285,0,1753604005,13179.287663980002,31311.476197829994,53325.85134336001 2025-07-27,08:13:27.000,208,11053379,5765,0,1753604006,13179.280927669992,29927.421817110007,53325.90025320001 2025-07-27,08:13:28.000,208,11053348,5285,0,1753604007,13179.314609219997,31311.539640000003,53325.90025320001 2025-07-27,08:13:29.000,208,11053403,5725,0,1753604008,13179.267455050001,31772.834707200003,53325.8653176 2025-07-27,08:13:30.000,208,11053402,5085,0,1753604009,13179.280927669992,29466.04216035,53325.809420640006 2025-07-27,08:13:31.000,208,11053410,5565,0,1753604010,13179.240509809992,30850.145884979996,53325.8653176 2025-07-27,08:13:32.000,208,11053379,5845,0,1753604011,13179.240509809992,29927.365424069998,53325.858330480005 2025-07-27,08:13:33.000,208,11053363,5725,0,1753604012,13179.280927669992,32695.523529419996,53325.809420640006 2025-07-27,08:13:34.000,208,11053392,5245,0,1753604013,13179.233773499996,28543.303994219998,53325.89326608 2025-07-27,08:13:35.000,208,11053385,5805,0,1753604014,13179.213564569996,30388.752129960005,53325.8653176 2025-07-27,08:13:36.000,208,11053370,5325,0,1753604015,13179.247246120001,27159.235515239998,53325.83736912 2025-07-27,08:13:37.000,208,11053391,5765,0,1753604016,13179.193355639996,35925.06129153,53325.84435624 2025-07-27,08:13:38.000,208,11053399,5684,0,1753604017,13179.200091949991,29927.386571459996,53325.809420640006 2025-07-27,08:13:39.000,208,11053421,5725,0,1753604018,13179.186619330001,26697.91225152,53325.87230472 2025-07-27,08:13:40.000,208,11053418,5325,0,1753604019,13179.220300879992,30850.12473759,53325.85134336001 2025-07-27,08:13:42.000,208,11053343,5845,0,1753604021,13179.179883019991,31772.834707200003,53325.760510800006 2025-07-27,08:13:43.000,208,11053365,5884,0,1753604022,13179.166410400001,31772.806510680006,53325.83736912 2025-07-27,08:13:44.000,208,11053393,4885,0,1753604023,13179.152937779996,24391.112655539997,53325.84435624 2025-07-27,08:13:45.000,208,11053370,5405,0,1753604024,13179.152937779996,31311.490296090007,53325.83736912 2025-07-27,08:13:46.000,208,11053407,4845,0,1753604025,13179.139465159991,29004.704798370003,53325.83038200001 2025-07-27,08:13:47.000,208,11053373,5965,0,1753604026,13179.159674089991,26697.90520239,53325.87230472 2025-07-27,08:13:48.000,208,11053398,5205,0,1753604027,13179.139465159991,31311.532590870003,53325.83736912 2025-07-27,08:13:49.000,208,11053412,4525,0,1753604028,13179.119256229991,28082.008927019997,53325.76749792 2025-07-27,08:13:50.000,208,11053363,5125,0,1753604029,13179.10578361,28543.388583780004,53325.809420640006 2025-07-27,08:13:51.000,208,11053406,5285,0,1753604030,13179.119256229991,31311.56078739,53325.8653176 2025-07-27,08:13:52.000,208,11053402,5605,0,1753604031,13179.08557468,31772.954542410007,53325.85134336001 2025-07-27,08:13:53.000,208,11053396,4445,0,1753604032,13179.078838369991,26697.996841080007,53325.81640776 2025-07-27,08:13:54.000,208,11053403,4765,0,1753604033,13179.051893129996,23468.437931580003,53325.83736912 2025-07-27,08:13:55.000,208,11053465,5405,0,1753604034,13179.02494789,27620.6856633,53325.83038200001 2025-07-27,08:13:56.000,208,11053433,5965,0,1753604035,13179.078838369991,27620.6856633,53325.809420640006 2025-07-27,08:13:57.000,208,11053410,5405,0,1753604036,13179.051893129996,29466.176093820002,53325.78147216001 2025-07-27,08:13:58.000,208,11053449,5684,0,1753604037,13179.05862943999,26697.989791950007,53325.85134336001 2025-07-27,08:13:59.000,208,11053439,4925,0,1753604038,13179.03842050999,33157.09351269,53325.760510800006 2025-07-27,08:14:00.000,208,11053462,5125,0,1753604039,13179.01821157999,29004.824633580007,53325.80243352001 2025-07-27,08:14:01.000,208,11053424,4445,0,1753604040,13179.00473896,31773.010935450002,53325.809420640006 2025-07-27,08:14:02.000,208,11053417,6045,0,1753604041,13178.971057409995,29927.569848839994,53325.7954464 2025-07-27,08:14:03.000,208,11053404,4325,0,1753604042,13178.90369431,24391.267736399997,53325.739549440004 2025-07-27,08:14:04.000,208,11053391,5125,0,1753604043,13178.92390324,30850.336211489994,53325.760510800006 2025-07-27,08:14:05.000,208,11053417,5884,0,1753604044,13178.890221689995,29004.90217401,53325.7954464 2025-07-27,08:14:06.000,208,11053398,4565,0,1753604045,13178.85654013999,27620.904186329994,53325.75352368001 2025-07-27,08:14:07.000,208,11053393,5884,0,1753604046,13178.87674906999,27620.84779329,53325.760510800006 2025-07-27,08:14:08.000,208,11053394,5405,0,1753604047,13178.90369431,30850.41375192,53325.84435624 2025-07-27,08:14:09.000,208,11053439,5645,0,1753604048,13178.88348538,30389.11868472,53325.78147216001 2025-07-27,08:14:10.000,208,11053414,5245,0,1753604049,13178.829594899995,31773.20831109,53325.83736912 2025-07-27,08:14:11.000,208,11053418,5285,0,1753604050,13178.77570441999,29466.3593712,53325.80243352001 2025-07-27,08:14:12.000,208,11053403,6084,0,1753604051,13178.789177039995,29927.795421000003,53325.73256232001 2025-07-27,08:14:13.000,208,11053379,5925,0,1753604052,13178.80264966,29005.04315661,53325.78147216001 2025-07-27,08:14:14.000,208,11053412,5325,0,1753604053,13178.768968109995,29466.422813369994,53325.760510800006 2025-07-27,08:14:15.000,208,11053433,5765,0,1753604054,13178.79591334999,26698.24356063,53325.7255752 2025-07-27,08:14:16.000,208,11053411,5645,0,1753604055,13178.74202287,33618.69874161,53325.77448504 2025-07-27,08:14:17.000,208,11053445,5765,0,1753604056,13178.7622318,30389.153930369997,53325.7255752 2025-07-27,08:14:18.000,208,11053450,5445,0,1753604057,13178.78244073,29927.82361752,53325.74653656 2025-07-27,08:14:19.000,208,11053444,5485,0,1753604058,13178.72181394,29927.858863169997,53325.80243352001 2025-07-27,08:14:20.000,208,11053425,5884,0,1753604059,13178.708341319994,31773.285851520006,53325.76749792 2025-07-27,08:14:21.000,208,11053367,4885,0,1753604060,13178.74202287,28543.839728100007,53325.78147216001 2025-07-27,08:14:22.000,208,11053483,5884,0,1753604061,13178.708341319994,28543.75513854,53325.71858808 2025-07-27,08:14:23.000,208,11053434,5245,0,1753604062,13178.69486869999,31773.292900650005,53325.7255752 2025-07-27,08:14:24.000,208,11053377,5884,0,1753604063,13178.68139608,34541.47920252,53325.75352368001 2025-07-27,08:14:25.000,208,11053442,5125,0,1753604064,13178.688132389994,33618.769232909995,53325.739549440004 2025-07-27,08:14:26.000,208,11053481,5925,0,1753604065,13178.627505599994,33618.80447856001,53325.7954464 2025-07-27,08:14:27.000,208,11053446,5245,0,1753604066,13178.688132389994,23468.860879379994,53325.82339488 2025-07-27,08:14:28.000,208,11053434,5245,0,1753604067,13178.667923459994,35925.63227106001,53325.78147216001 2025-07-27,08:14:29.000,208,11053462,5245,0,1753604068,13178.67465976999,28543.91726853,53325.809420640006 2025-07-27,08:14:30.000,208,11053432,5245,0,1753604069,13178.667923459994,30850.709815380003,53325.739549440004 2025-07-27,08:14:31.000,208,11053436,5285,0,1753604070,13178.68139608,35002.9575471,53325.788459280004 2025-07-27,08:14:32.000,208,11053425,5125,0,1753604071,13178.68139608,34541.584939470005,53325.7255752 2025-07-27,08:14:33.000,208,11053449,5845,0,1753604072,13178.65445083999,29927.99984577,53325.788459280004 2025-07-27,08:14:34.000,208,11053458,5365,0,1753604073,13178.68139608,29005.268728769996,53325.78147216001 2025-07-27,08:14:35.000,208,11053482,5405,0,1753604074,13178.69486869999,28543.938415919998,53325.7954464 2025-07-27,08:14:36.000,208,11053432,5245,0,1753604075,13178.647714529994,29005.247581379997,53325.75352368001 2025-07-27,08:14:37.000,208,11053448,5285,0,1753604076,13178.620769289999,29466.66953292,53325.74653656 2025-07-27,08:14:38.000,208,11053371,5684,0,1753604077,13178.688132389994,30389.414748180003,53325.76749792 2025-07-27,08:14:39.000,208,11053425,4925,0,1753604078,13178.661187149999,26698.490280180005,53325.74653656 2025-07-27,08:14:40.000,208,11053455,5044,0,1753604079,13178.67465976999,33157.55875527,53325.77448504 2025-07-27,08:14:41.000,208,11053457,6084,0,1753604080,13178.661187149999,32234.884031309994,53325.71858808 2025-07-27,08:14:43.000,208,11053433,5884,0,1753604082,13178.70160501,35464.38654777,53325.760510800006 2025-07-27,08:14:44.000,208,11053442,5245,0,1753604083,13178.688132389994,29928.077386200006,53325.73256232001 2025-07-27,08:14:45.000,208,11053436,4245,0,1753604084,13178.688132389994,32234.862883919996,53325.760510800006 2025-07-27,08:14:46.000,208,11053383,4925,0,1753604085,13178.708341319994,28543.938415919998,53325.73256232001 2025-07-27,08:14:47.000,208,11053359,5005,0,1753604086,13178.71507762999,31312.096521269996,53325.69762672 2025-07-27,08:14:48.000,208,11053395,5725,0,1753604087,13178.708341319994,29466.67658205,53325.75352368001 2025-07-27,08:14:49.000,208,11053387,4925,0,1753604088,13178.67465976999,31773.476178030003,53325.70461384 2025-07-27,08:14:50.000,208,11053448,4445,0,1753604089,13178.73528655999,27159.86993694,53325.71160096001 2025-07-27,08:14:51.000,208,11053444,5085,0,1753604090,13178.69486869999,29466.740024219995,53325.70461384 2025-07-27,08:14:52.000,208,11053401,6005,0,1753604091,13178.74202287,25314.457046850002,53325.760510800006 2025-07-27,08:14:53.000,208,11053396,5165,0,1753604092,13178.75549548999,31773.539620199997,53325.690639600005 2025-07-27,08:14:54.000,208,11053422,5605,0,1753604093,13178.74202287,28544.023005480005,53325.7255752 2025-07-27,08:14:55.000,208,11053455,5845,0,1753604094,13178.789177039995,29928.12673011,53325.70461384 2025-07-27,08:14:56.000,208,11053462,5365,0,1753604095,13178.789177039995,30850.878994500003,53325.74653656 2025-07-27,08:14:57.000,208,11053409,5925,0,1753604096,13178.748759179995,30850.801454069995,53325.69762672 2025-07-27,08:14:58.000,208,11053422,5205,0,1753604097,13178.75549548999,26698.581918869997,53325.67666536 2025-07-27,08:14:59.000,208,11053415,5925,0,1753604098,13178.7622318,31773.539620199997,53325.690639600005 2025-07-27,08:15:00.000,208,11053389,5805,0,1753604099,13178.768968109995,27621.30598674,53325.66269112001 2025-07-27,08:15:01.000,208,11053420,5365,0,1753604100,13178.768968109995,26237.188163850005,53325.74653656 2025-07-27,08:15:02.000,208,11053442,5525,0,1753604101,13178.77570441999,29005.37446572,53325.739549440004 2025-07-27,08:15:03.000,208,11053416,5245,0,1753604102,13178.80264966,29005.36036746,53325.70461384 2025-07-27,08:15:04.000,208,11053408,5445,0,1753604103,13178.80264966,30850.822601459993,53325.69762672 2025-07-27,08:15:05.000,208,11053364,5445,0,1753604104,13178.77570441999,29928.070337070007,53325.75352368001 2025-07-27,08:15:06.000,208,11053409,5884,0,1753604105,13178.82285859,30850.787355809996,53325.760510800006 2025-07-27,08:15:07.000,208,11053365,5805,0,1753604106,13178.7622318,27621.214348049994,53325.75352368001 2025-07-27,08:15:08.000,208,11053391,5645,0,1753604107,13178.74202287,28543.952514179997,53325.7255752 2025-07-27,08:15:09.000,208,11053464,5085,0,1753604108,13178.75549548999,28543.92431766,53325.74653656 2025-07-27,08:15:10.000,208,11053383,5925,0,1753604109,13178.73528655999,29928.063287940007,53325.75352368001 2025-07-27,08:15:11.000,208,11053396,5485,0,1753604110,13178.73528655999,29005.332170940004,53325.67666536 2025-07-27,08:15:12.000,208,11053411,5684,0,1753604111,13178.748759179995,30850.7380119,53325.739549440004 2025-07-27,08:15:13.000,208,11053417,5965,0,1753604112,13178.70160501,32696.186147639994,53325.71160096001 2025-07-27,08:15:14.000,208,11053442,5085,0,1753604113,13178.73528655999,30389.337207749995,53325.75352368001 2025-07-27,08:15:15.000,208,11053396,5085,0,1753604114,13178.688132389994,31312.089472139996,53325.74653656 2025-07-27,08:15:16.000,208,11053392,5325,0,1753604115,13178.65445083999,28082.502366119996,53325.71160096001 2025-07-27,08:15:17.000,208,11053385,5765,0,1753604116,13178.688132389994,28543.818580709994,53325.71858808 2025-07-27,08:15:18.000,208,11053414,5245,0,1753604117,13178.640978219999,29927.957550990002,53325.74653656 2025-07-27,08:15:19.000,208,11053429,5925,0,1753604118,13178.63424190999,28082.46712047,53325.7255752 2025-07-27,08:15:20.000,208,11053420,5205,0,1753604119,13178.600560359999,32696.087459820003,53325.75352368001 2025-07-27,08:15:21.000,208,11053427,5845,0,1753604120,13178.560142499999,29005.148893560006,53325.78147216001 2025-07-27,08:15:22.000,208,11053328,5445,0,1753604121,13178.587087739994,29927.872961429995,53325.7255752 2025-07-27,08:15:23.000,208,11053416,5684,0,1753604122,13178.546669879994,26698.335199320005,53325.68365248001 2025-07-27,08:15:24.000,208,11053417,5925,0,1753604123,13178.519724639998,28543.75513854,53325.64871688 2025-07-27,08:15:25.000,208,11053390,4605,0,1753604124,13178.553406189989,27159.644364780004,53325.71858808 2025-07-27,08:15:26.000,208,11053405,5965,0,1753604125,13178.526460949994,29466.443960760007,53325.70461384 2025-07-27,08:15:27.000,208,11053425,5645,0,1753604126,13178.499515709998,27621.00992328,53325.71160096001 2025-07-27,08:15:28.000,208,11053394,5485,0,1753604127,13178.512988329989,31773.229458479997,53325.70461384 2025-07-27,08:15:29.000,208,11053371,5725,0,1753604128,13178.486043089993,31311.856850850003,53325.67666536 2025-07-27,08:15:30.000,208,11053400,5565,0,1753604129,13178.418679989998,30850.526538000006,53325.62775552 2025-07-27,08:15:31.000,208,11053341,6084,0,1753604130,13178.411943679988,27159.630266520006,53325.64871688 2025-07-27,08:15:32.000,208,11053373,5805,0,1753604131,13178.378262129998,29005.05020574,53325.63474264001 2025-07-27,08:15:33.000,208,11053425,4925,0,1753604132,13178.411943679988,27620.946481110004,53325.68365248001 2025-07-27,08:15:34.000,208,11053363,5845,0,1753604133,13178.358053199998,26236.899149520003,53325.64871688 2025-07-27,08:15:35.000,208,11053385,5925,0,1753604134,13178.331107960003,31311.807506940007,53325.66967824 2025-07-27,08:15:36.000,208,11053372,5245,0,1753604135,13178.358053199998,29466.37346946,53325.66269112001 2025-07-27,08:15:37.000,208,11053388,5565,0,1753604136,13178.304162719993,28543.642352459996,53325.641729760006 2025-07-27,08:15:38.000,208,11053372,5325,0,1753604137,13178.310899030002,27620.953530240004,53325.655704 2025-07-27,08:15:39.000,208,11053419,5805,0,1753604138,13178.257008549997,25775.512443629996,53325.59980704 2025-07-27,08:15:40.000,208,11053363,5645,0,1753604139,13178.270481170002,28082.269744830002,53325.61378128001 2025-07-27,08:15:41.000,208,11053369,5684,0,1753604140,13178.263744859993,34541.30297427,53325.68365248001 2025-07-27,08:15:42.000,208,11053362,5405,0,1753604141,13178.243535929993,27159.475185660005,53325.61378128001 2025-07-27,08:15:44.000,208,11053317,6205,0,1753604143,13178.243535929993,27159.454038270007,53325.61378128001 2025-07-27,08:15:45.000,208,11053390,5365,0,1753604144,13178.196381759997,28082.12876223,53325.60679416 2025-07-27,08:15:46.000,208,11053380,5485,0,1753604145,13178.196381759997,23468.543668529994,53325.67666536 2025-07-27,08:15:47.000,208,11053387,5925,0,1753604146,13178.216590689997,29004.873977490002,53325.571858560004 2025-07-27,08:15:48.000,208,11053364,5165,0,1753604147,13178.189645450002,32695.735003320005,53325.62775552 2025-07-27,08:15:49.000,208,11053438,5365,0,1753604148,13178.189645450002,30388.914259950005,53325.60679416 2025-07-27,08:15:50.000,208,11053401,6005,0,1753604149,13178.155963899997,31311.638327819994,53325.571858560004 2025-07-27,08:15:51.000,208,11053394,5605,0,1753604150,13178.182909139992,24852.68968794,53325.620768400004 2025-07-27,08:15:52.000,208,11053391,5805,0,1753604151,13178.169436520002,29927.534603189997,53325.52993584 2025-07-27,08:15:53.000,208,11053385,5925,0,1753604152,13178.155963899997,29466.2183886,53325.54391008001 2025-07-27,08:15:54.000,208,11053360,4885,0,1753604153,13178.149227590002,26698.017988470005,53325.571858560004 2025-07-27,08:15:55.000,208,11053365,5845,0,1753604154,13178.149227590002,28082.156958749998,53325.59980704 2025-07-27,08:15:56.000,208,11053347,5725,0,1753604155,13178.135754969997,31773.010935450002,53325.571858560004 2025-07-27,08:15:57.000,208,11053393,5765,0,1753604156,13178.081864489992,30388.95655473,53325.592819920006 2025-07-27,08:15:58.000,208,11053391,5805,0,1753604157,13178.108809730002,26236.666528229995,53325.60679416 2025-07-27,08:15:59.000,208,11053373,5965,0,1753604158,13178.088600800002,28543.473173339997,53325.592819920006 2025-07-27,08:16:00.000,208,11053385,5405,0,1753604159,13178.054919249997,31311.659475210006,53325.60679416 2025-07-27,08:16:01.000,208,11053412,5245,0,1753604160,13178.048182940001,29927.605094490005,53325.60679416 2025-07-27,08:16:02.000,208,11053376,5325,0,1753604161,13178.014501389996,30388.900161690006,53325.66967824 2025-07-27,08:16:03.000,208,11053378,5445,0,1753604162,13177.994292459996,26236.62423345,53325.57884568 2025-07-27,08:16:04.000,208,11053427,5884,0,1753604163,13177.994292459996,26236.645380839997,53325.571858560004 2025-07-27,08:16:05.000,208,11053419,5884,0,1753604164,13177.953874599996,27620.742056339994,53325.5508972 2025-07-27,08:16:06.000,208,11053411,5085,0,1753604165,13177.947138290001,27159.36944871,53325.57884568 2025-07-27,08:16:07.000,208,11053396,5125,0,1753604166,13177.899984119991,29927.534603189997,53325.51596160001 2025-07-27,08:16:08.000,208,11053412,5325,0,1753604167,13177.8865115,26236.729970400003,53325.59980704 2025-07-27,08:16:09.000,208,11053370,4725,0,1753604168,13177.8865115,29927.619192750004,53325.53692296 2025-07-27,08:16:10.000,208,11053361,5884,0,1753604169,13177.852829949996,29466.253634249995,53325.51596160001 2025-07-27,08:16:11.000,208,11053395,5085,0,1753604170,13177.83935732999,34541.218384709995,53325.58583280001 2025-07-27,08:16:12.000,208,11053420,5365,0,1753604171,13177.80567578,26698.144872810008,53325.571858560004 2025-07-27,08:16:13.000,208,11053366,5525,0,1753604172,13177.812412089996,27159.52452957,53325.56487144001 2025-07-27,08:16:14.000,208,11053399,5845,0,1753604173,13177.792203159996,28543.515468120007,53325.56487144001 2025-07-27,08:16:15.000,208,11053429,5044,0,1753604174,13177.771994229995,32695.854838529995,53325.54391008001 2025-07-27,08:16:16.000,208,11053384,5605,0,1753604175,13177.75852160999,32695.868936789993,53325.55788432 2025-07-27,08:16:17.000,208,11053358,4565,0,1753604176,13177.72484006,24852.739031849997,53325.56487144001 2025-07-27,08:16:18.000,208,11053397,6045,0,1753604177,13177.711367439995,30389.076389940004,53325.48801312 2025-07-27,08:16:19.000,208,11053382,5365,0,1753604178,13177.71810374999,29466.415764239995,53325.571858560004 2025-07-27,08:16:20.000,208,11053348,4565,0,1753604179,13177.650740649995,31311.793408679994,53325.522948720005 2025-07-27,08:16:21.000,208,11053374,4405,0,1753604180,13177.65747695999,26236.91324778,53325.5508972 2025-07-27,08:16:22.000,208,11053410,5485,0,1753604181,13177.650740649995,24852.823621410003,53325.56487144001 2025-07-27,08:16:23.000,208,11053409,5765,0,1753604182,13177.6844222,28082.361383519994,53325.53692296 2025-07-27,08:16:24.000,208,11053389,5965,0,1753604183,13177.64400434,32695.94647722,53325.50897448 2025-07-27,08:16:25.000,208,11053361,5044,0,1753604184,13177.62379541,29466.493304670003,53325.54391008001 2025-07-27,08:16:26.000,208,11053386,4445,0,1753604185,13177.55643230999,26236.955542559997,53325.48801312 2025-07-27,08:16:27.000,208,11053361,5965,0,1753604186,13177.56316862,28082.347285259995,53325.48801312 2025-07-27,08:16:28.000,208,11053407,5845,0,1753604187,13177.55643230999,24852.922309229994,53325.453077520004 2025-07-27,08:16:29.000,208,11053403,4965,0,1753604188,13177.509278139994,28543.846777230006,53325.48801312 2025-07-27,08:16:30.000,208,11053415,5805,0,1753604189,13177.529487069995,30850.632274949996,53325.49500024001 2025-07-27,08:16:31.000,208,11053348,5325,0,1753604190,13177.4823329,27621.087463710006,53325.522948720005 2025-07-27,08:16:32.000,208,11053387,5845,0,1753604191,13177.50254183,29466.584943359994,53325.522948720005 2025-07-27,08:16:33.000,208,11053442,5245,0,1753604192,13177.468860279994,29005.21938486,53325.44609040001 2025-07-27,08:16:34.000,208,11053416,5525,0,1753604193,13177.448651349994,27159.771249120007,53325.46006464 2025-07-27,08:16:35.000,208,11053365,4965,0,1753604194,13177.448651349994,34541.577890340006,53325.51596160001 2025-07-27,08:16:36.000,208,11053465,5765,0,1753604195,13177.45538765999,29927.99279664,53325.453077520004 2025-07-27,08:16:37.000,208,11053383,5205,0,1753604196,13177.39476086999,31312.124717789993,53325.49500024001 2025-07-27,08:16:38.000,208,11053361,5805,0,1753604197,13177.401497179999,27621.249593700006,53325.49500024001 2025-07-27,08:16:39.000,208,11053354,5125,0,1753604198,13177.401497179999,34080.409707479994,53325.474038880006 2025-07-27,08:16:40.000,208,11053374,5325,0,1753604199,13177.39476086999,24391.796421150008,53325.36224496 2025-07-27,08:16:41.000,208,11053380,5285,0,1753604200,13177.388024559994,34080.37446183,53325.43211616 2025-07-27,08:16:42.000,208,11053420,5445,0,1753604201,13177.428442419994,25775.871949260007,53325.49500024001 2025-07-27,08:16:43.000,208,11053409,5965,0,1753604202,13177.408233489994,31773.546669329997,53325.50198736 2025-07-27,08:16:45.000,208,11053391,5725,0,1753604204,13177.41496979999,27159.99682128,53325.481026 2025-07-27,08:16:46.000,208,11053431,5765,0,1753604205,13177.39476086999,28082.742036540003,53325.453077520004 2025-07-27,08:16:47.000,208,11053407,5805,0,1753604206,13177.381288249999,29928.253614450005,53325.49500024001 2025-07-27,08:16:48.000,208,11053398,5365,0,1753604207,13177.401497179999,25314.64737336,53325.46006464 2025-07-27,08:16:49.000,208,11053400,5365,0,1753604208,13177.408233489994,29005.585939619996,53325.43910328 2025-07-27,08:16:50.000,208,11053387,6045,0,1753604209,13177.401497179999,26698.821589290004,53325.44609040001 2025-07-27,08:16:51.000,208,11053400,5285,0,1753604210,13177.374551939989,23930.635287419995,53325.404167680004 2025-07-27,08:16:52.000,208,11053389,5765,0,1753604211,13177.381288249999,27160.15895127,53325.41814192001 2025-07-27,08:16:53.000,208,11053388,5365,0,1753604212,13177.354343009989,30389.816548589995,53325.43910328 2025-07-27,08:16:54.000,208,11053378,5605,0,1753604213,13177.381288249999,30851.132763179994,53325.453077520004 2025-07-27,08:16:55.000,208,11053420,5525,0,1753604214,13177.340870389999,29005.748069609996,53325.404167680004 2025-07-27,08:16:56.000,208,11053397,5605,0,1753604215,13177.347606699994,28083.09449304,53325.46705176001 2025-07-27,08:16:57.000,208,11053426,5245,0,1753604216,13177.334134079989,29928.61312008,53325.43910328 2025-07-27,08:16:58.000,208,11053423,5805,0,1753604217,13177.361079319999,25314.97868247,53325.43910328 2025-07-27,08:16:59.000,208,11053385,5684,0,1753604218,13177.347606699994,30389.985727709995,53325.453077520004 2025-07-27,08:17:00.000,208,11053398,5165,0,1753604219,13177.340870389999,30851.344237080004,53325.474038880006 2025-07-27,08:17:01.000,208,11053393,5884,0,1753604220,13177.374551939989,31312.716844709998,53325.46705176001 2025-07-27,08:17:02.000,208,11053410,5405,0,1753604221,13177.354343009989,30851.421777509997,53325.46705176001 2025-07-27,08:17:03.000,208,11053392,4925,0,1753604222,13177.388024559994,31312.780286880006,53325.46705176001 2025-07-27,08:17:04.000,208,11053397,5405,0,1753604223,13177.374551939989,24392.388548069997,53325.41814192001 2025-07-27,08:17:05.000,208,11053359,5805,0,1753604224,13177.381288249999,31774.230434940007,53325.474038880006 2025-07-27,08:17:06.000,208,11053405,5645,0,1753604225,13177.401497179999,33619.71381633,53325.52993584 2025-07-27,08:17:07.000,208,11053347,5765,0,1753604226,13177.39476086999,33619.76316024001,53325.474038880006 2025-07-27,08:17:08.000,208,11053401,5805,0,1753604227,13177.408233489994,31313.041104689997,53325.50198736 2025-07-27,08:17:09.000,208,11053385,5805,0,1753604228,13177.401497179999,30390.267692909998,53325.50198736 2025-07-27,08:17:10.000,208,11053353,5805,0,1753604229,13177.388024559994,24392.50838328,53325.43910328 2025-07-27,08:17:11.000,208,11053450,5325,0,1753604230,13177.374551939989,29467.585919820005,53325.4111548 2025-07-27,08:17:12.000,208,11053335,5725,0,1753604231,13177.340870389999,32235.807467339997,53325.425129040006 2025-07-27,08:17:13.000,208,11053377,5645,0,1753604232,13177.39476086999,28083.56678475,53325.44609040001 2025-07-27,08:17:14.000,208,11053426,5285,0,1753604233,13177.388024559994,26699.52650229,53325.43211616 2025-07-27,08:17:15.000,208,11053381,5285,0,1753604234,13177.374551939989,32697.25056627,53325.46705176001 2025-07-27,08:17:16.000,208,11053332,5325,0,1753604235,13177.408233489994,29467.726902420007,53325.48801312 2025-07-27,08:17:17.000,208,11053387,5565,0,1753604236,13177.408233489994,27622.356307110007,53325.51596160001 2025-07-27,08:17:18.000,208,11053384,5325,0,1753604237,13177.401497179999,27622.370405370006,53325.50897448 2025-07-27,08:17:19.000,208,11053446,5165,0,1753604238,13177.39476086999,32697.356303220004,53325.50897448 2025-07-27,08:17:20.000,208,11053428,5365,0,1753604239,13177.401497179999,29006.51642478,53325.5508972 2025-07-27,08:17:21.000,208,11053417,5925,0,1753604240,13177.408233489994,29467.867885019994,53325.53692296 2025-07-27,08:17:22.000,208,11053426,5245,0,1753604241,13177.367815629994,30390.662444190006,53325.50897448 2025-07-27,08:17:23.000,208,11053403,5725,0,1753604242,13177.441915039999,30852.119641380006,53325.61378128001 2025-07-27,08:17:24.000,208,11053394,5245,0,1753604243,13177.41496979999,25777.07735049,53325.5508972 2025-07-27,08:17:25.000,208,11053376,5765,0,1753604244,13177.408233489994,29468.015916749995,53325.571858560004 2025-07-27,08:17:26.000,208,11053421,5845,0,1753604245,13177.41496979999,28545.277750620007,53325.522948720005 2025-07-27,08:17:27.000,208,11053414,5205,0,1753604246,13177.421706109999,27161.209271640008,53325.571858560004 2025-07-27,08:17:28.000,208,11053360,5525,0,1753604247,13177.41496979999,28083.975634290007,53325.60679416 2025-07-27,08:17:29.000,208,11053421,5765,0,1753604248,13177.39476086999,24854.381479140007,53325.56487144001 2025-07-27,08:17:30.000,208,11053387,5925,0,1753604249,13177.388024559994,24854.423773920003,53325.59980704 2025-07-27,08:17:31.000,208,11053288,4925,0,1753604250,13177.388024559994,29929.529506980005,53325.60679416 2025-07-27,08:17:32.000,208,11053297,5925,0,1753604251,13177.408233489994,27622.652370569995,53325.571858560004 2025-07-27,08:17:33.000,208,11053302,5285,0,1753604252,13177.381288249999,27161.322057719997,53325.57884568 2025-07-27,08:17:34.000,208,11053337,5684,0,1753604253,13177.421706109999,27161.357303369994,53325.655704 2025-07-27,08:17:35.000,208,11053366,5605,0,1753604254,13177.41496979999,26699.998794,53325.63474264001 2025-07-27,08:17:36.000,208,11053342,5245,0,1753604255,13177.408233489994,33620.51741715,53325.63474264001 2025-07-27,08:17:37.000,208,11053394,5285,0,1753604256,13177.41496979999,32236.385496000003,53325.641729760006 2025-07-27,08:17:38.000,208,11053341,5684,0,1753604257,13177.41496979999,29468.255587170002,53325.64871688 2025-07-27,08:17:39.000,208,11053422,5325,0,1753604258,13177.408233489994,29929.670489580007,53325.66967824 2025-07-27,08:17:40.000,208,11053375,5725,0,1753604259,13177.408233489994,25777.260627869997,53325.67666536 2025-07-27,08:17:41.000,208,11053396,5285,0,1753604260,13177.401497179999,27161.406647280004,53325.690639600005 2025-07-27,08:17:42.000,208,11053340,5285,0,1753604261,13177.381288249999,29006.890028669994,53325.67666536 2025-07-27,08:17:43.000,208,11053427,5925,0,1753604262,13177.39476086999,30391.05014634,53325.66967824 2025-07-27,08:17:44.000,208,11053413,5925,0,1753604263,13177.388024559994,34543.38246762,53325.690639600005 2025-07-27,08:17:46.000,208,11053397,5965,0,1753604265,13177.39476086999,26700.062236169993,53325.63474264001 2025-07-27,08:17:47.000,208,11053418,5485,0,1753604266,13177.381288249999,26700.1397766,53325.739549440004 2025-07-27,08:17:48.000,208,11053408,5285,0,1753604267,13177.421706109999,30852.457999620005,53325.69762672 2025-07-27,08:17:49.000,208,11053420,5445,0,1753604268,13177.41496979999,31313.865852899995,53325.74653656 2025-07-27,08:17:50.000,208,11053445,5765,0,1753604269,13177.388024559994,26238.767168970007,53325.75352368001 2025-07-27,08:17:51.000,208,11053442,5205,0,1753604270,13177.381288249999,30852.542589179997,53325.74653656 2025-07-27,08:17:52.000,208,11053442,5285,0,1753604271,13177.39476086999,31313.894049420007,53325.73256232001 2025-07-27,08:17:53.000,208,11053411,5925,0,1753604272,13177.39476086999,26238.8447094,53325.78147216001 2025-07-27,08:17:54.000,208,11053384,5325,0,1753604273,13177.441915039999,28545.651354510002,53325.75352368001 2025-07-27,08:17:55.000,208,11053451,4925,0,1753604274,13177.408233489994,28545.630207120004,53325.74653656 2025-07-27,08:17:56.000,208,11053407,6084,0,1753604275,13177.39476086999,27161.554679010005,53325.690639600005 2025-07-27,08:17:57.000,208,11053416,4565,0,1753604276,13177.421706109999,32236.632215549995,53325.75352368001 2025-07-27,08:17:58.000,208,11053445,6045,0,1753604277,13177.421706109999,29468.382471510005,53325.75352368001 2025-07-27,08:17:59.000,208,11053421,5325,0,1753604278,13177.381288249999,29007.016913009997,53325.75352368001 2025-07-27,08:18:00.000,208,11053451,5925,0,1753604279,13177.340870389999,31775.25255879,53325.74653656 2025-07-27,08:18:01.000,208,11053411,5725,0,1753604280,13177.334134079989,27622.870893600004,53325.75352368001 2025-07-27,08:18:02.000,208,11053407,5925,0,1753604281,13177.361079319999,29929.75507914,53325.809420640006 2025-07-27,08:18:03.000,208,11053445,5044,0,1753604282,13177.354343009989,28084.257599489996,53325.78147216001 2025-07-27,08:18:04.000,208,11053482,5245,0,1753604283,13177.313925149989,29468.340176729995,53325.788459280004 2025-07-27,08:18:05.000,208,11053457,4925,0,1753604284,13177.327397769994,25777.38046308,53325.760510800006 2025-07-27,08:18:06.000,208,11053379,5925,0,1753604285,13177.280243599998,31775.167969229995,53325.76749792 2025-07-27,08:18:07.000,208,11053458,5365,0,1753604286,13177.246562049993,31775.210264010006,53325.739549440004 2025-07-27,08:18:08.000,208,11053425,5684,0,1753604287,13177.253298359989,29929.635243929995,53325.74653656 2025-07-27,08:18:09.000,208,11053429,5965,0,1753604288,13177.226353119993,26700.076334430007,53325.76749792 2025-07-27,08:18:10.000,208,11053425,5845,0,1753604289,13177.233089429988,31775.139772709997,53325.760510800006 2025-07-27,08:18:11.000,208,11053407,5845,0,1753604290,13177.226353119993,30391.007851560003,53325.760510800006 2025-07-27,08:18:12.000,208,11053396,5325,0,1753604291,13177.233089429988,26700.055187039994,53325.7255752 2025-07-27,08:18:13.000,208,11053381,5845,0,1753604292,13177.212880499988,28545.52447017,53325.74653656 2025-07-27,08:18:14.000,208,11053427,5725,0,1753604293,13177.199407879998,29468.206243260007,53325.75352368001 2025-07-27,08:18:15.000,208,11053427,5845,0,1753604294,13177.158990019998,24393.1710015,53325.71858808 2025-07-27,08:18:16.000,208,11053379,5925,0,1753604295,13177.158990019998,27622.779254909998,53325.788459280004 2025-07-27,08:18:17.000,208,11053429,5765,0,1753604296,13177.185935259993,37311.484179930005,53325.760510800006 2025-07-27,08:18:18.000,208,11053438,5365,0,1753604297,13177.179198949998,28084.123666019994,53325.78147216001 2025-07-27,08:18:19.000,208,11053391,4845,0,1753604298,13177.172462639988,29006.81248824,53325.7954464 2025-07-27,08:18:20.000,208,11053463,5645,0,1753604299,13177.152253709988,32697.71580885,53325.78147216001 2025-07-27,08:18:21.000,208,11053479,5684,0,1753604300,13177.118572159998,30390.930311129996,53325.809420640006 2025-07-27,08:18:22.000,208,11053438,5165,0,1753604301,13177.105099539993,31774.991740979996,53325.739549440004 2025-07-27,08:18:23.000,208,11053395,5765,0,1753604302,13177.105099539993,26699.963548350002,53325.7255752 2025-07-27,08:18:24.000,208,11053401,5884,0,1753604303,13177.084890609993,28545.432831480008,53325.760510800006 2025-07-27,08:18:25.000,208,11053381,5884,0,1753604304,13177.064681679993,28545.404634959996,53325.739549440004 2025-07-27,08:18:26.000,208,11053394,5485,0,1753604305,13177.024263819992,29929.529506980005,53325.7255752 2025-07-27,08:18:27.000,208,11053386,5245,0,1753604306,13177.044472749993,30390.909163739998,53325.76749792 2025-07-27,08:18:28.000,208,11053409,5684,0,1753604307,13177.004054889992,29468.100506310002,53325.76749792 2025-07-27,08:18:29.000,208,11053404,5445,0,1753604308,13176.970373340002,31774.97059359,53325.760510800006 2025-07-27,08:18:30.000,208,11053414,5245,0,1753604309,13176.950164410002,26699.871909659996,53325.690639600005 2025-07-27,08:18:31.000,208,11053391,5565,0,1753604310,13176.970373340002,29929.374426120005,53325.71160096001 2025-07-27,08:18:32.000,208,11053408,5565,0,1753604311,13176.970373340002,28545.263652359994,53325.71858808 2025-07-27,08:18:33.000,208,11053434,5125,0,1753604312,13176.903010239992,29929.388524380003,53325.70461384 2025-07-27,08:18:34.000,208,11053450,5325,0,1753604313,13176.903010239992,33158.954483010006,53325.70461384 2025-07-27,08:18:35.000,208,11053424,5405,0,1753604314,13176.882801309992,32697.518433210003,53325.68365248001 2025-07-27,08:18:36.000,208,11053403,4925,0,1753604315,13176.849119760001,32697.504334950005,53325.788459280004 2025-07-27,08:18:37.000,208,11053362,5285,0,1753604316,13176.849119760001,32697.525482340003,53325.75352368001 2025-07-27,08:18:38.000,208,11053340,5165,0,1753604317,13176.775020349996,27622.462044059997,53325.739549440004 2025-07-27,08:18:39.000,208,11053371,5645,0,1753604318,13176.788492970001,28083.827602560006,53325.7255752 2025-07-27,08:18:40.000,208,11053364,5405,0,1753604319,13176.795229279996,32236.138776449996,53325.78147216001 2025-07-27,08:18:41.000,208,11053409,5805,0,1753604320,13176.734602489996,32236.08943254,53325.76749792 2025-07-27,08:18:42.000,208,11053403,5565,0,1753604321,13176.727866180001,28545.150866280004,53325.66269112001 2025-07-27,08:18:43.000,208,11053344,5445,0,1753604322,13176.741338799991,28545.087424109995,53325.78147216001 2025-07-27,08:18:44.000,208,11053402,5365,0,1753604323,13176.700920939991,35465.61309639001,53325.690639600005 2025-07-27,08:18:45.000,208,11053404,5325,0,1753604324,13176.680712009991,30390.535559850003,53325.70461384 2025-07-27,08:18:46.000,208,11053437,5005,0,1753604325,13176.660503079991,30390.542608980002,53325.71858808 2025-07-27,08:18:47.000,208,11053339,5765,0,1753604326,13176.64703046,34081.48117524,53325.739549440004 2025-07-27,08:18:48.000,208,11053416,5485,0,1753604327,13176.613348909996,30390.486215940007,53325.655704 2025-07-27,08:18:49.000,208,11053405,5725,0,1753604328,13176.59987628999,24854.014924379997,53325.63474264001 2025-07-27,08:18:50.000,208,11053427,5765,0,1753604329,13176.55945842999,27622.243521030003,53325.69762672 2025-07-27,08:18:51.000,208,11053403,5725,0,1753604330,13176.56619474,31774.547645790008,53325.690639600005 2025-07-27,08:18:52.000,208,11053458,5365,0,1753604331,13176.54598581,26238.139796400006,53325.7255752 2025-07-27,08:18:53.000,208,11053405,5884,0,1753604332,13176.532513189995,23931.269709119995,53325.71858808 2025-07-27,08:18:54.000,208,11053436,5285,0,1753604333,13176.512304259995,25776.75309051,53325.71160096001 2025-07-27,08:18:55.000,208,11053368,5325,0,1753604334,13176.48535902,31313.104546860006,53325.641729760006 2025-07-27,08:18:56.000,208,11053400,4725,0,1753604335,13176.492095329995,26699.456010990005,53325.7255752 2025-07-27,08:18:57.000,208,11053395,5765,0,1753604336,13176.43820484999,28544.89004847,53325.655704 2025-07-27,08:18:58.000,208,11053403,5684,0,1753604337,13176.42473223,35465.3804751,53325.620768400004 2025-07-27,08:18:59.000,208,11053419,5845,0,1753604338,13176.37757805999,32697.194173230004,53325.62775552 2025-07-27,08:19:00.000,208,11053407,5925,0,1753604339,13176.370841749995,29928.965576579998,53325.66269112001 2025-07-27,08:19:01.000,208,11053375,5845,0,1753604340,13176.330423889995,29928.95147832,53325.739549440004 2025-07-27,08:19:02.000,208,11053355,5765,0,1753604341,13176.34389651,26699.406667079995,53325.71160096001 2025-07-27,08:19:03.000,208,11053404,5365,0,1753604342,13176.290006029994,26238.05520684,53325.63474264001 2025-07-27,08:19:04.000,208,11053349,5645,0,1753604343,13176.242851859999,34542.60706332,53325.655704 2025-07-27,08:19:05.000,208,11053366,5325,0,1753604344,13176.229379239994,27160.751078190006,53325.68365248001 2025-07-27,08:19:06.000,208,11053408,4605,0,1753604345,13176.229379239994,33619.81955328,53325.63474264001 2025-07-27,08:19:07.000,208,11053433,5845,0,1753604346,13176.242851859999,25776.640304429995,53325.60679416 2025-07-27,08:19:08.000,208,11053412,5405,0,1753604347,13176.209170309994,27160.744029060006,53325.655704 2025-07-27,08:19:09.000,208,11053392,5445,0,1753604348,13176.188961379994,30851.647349670005,53325.592819920006 2025-07-27,08:19:10.000,208,11053423,5805,0,1753604349,13176.162016139999,32235.701730390007,53325.64871688 2025-07-27,08:19:11.000,208,11053426,5085,0,1753604350,13176.135070899989,28083.41875302,53325.54391008001 2025-07-27,08:19:12.000,208,11053413,5725,0,1753604351,13176.148543519994,25776.555714870003,53325.592819920006 2025-07-27,08:19:13.000,208,11053440,5445,0,1753604352,13176.108125659994,29928.838692239995,53325.57884568 2025-07-27,08:19:14.000,208,11053406,5445,0,1753604353,13176.067707799994,26699.307979260004,53325.56487144001 2025-07-27,08:19:15.000,208,11053425,5845,0,1753604354,13176.101389349998,27622.046145390006,53325.59980704 2025-07-27,08:19:16.000,208,11053416,5645,0,1753604355,13176.047498869993,30851.626202280007,53325.58583280001 2025-07-27,08:19:17.000,208,11053381,6045,0,1753604356,13176.013817319988,29928.817544849997,53325.522948720005 2025-07-27,08:19:18.000,208,11053379,5684,0,1753604357,13176.034026249989,29928.7822992,53325.59980704 2025-07-27,08:19:19.000,208,11053440,5245,0,1753604358,13176.007081009993,32696.975650199995,53325.571858560004 2025-07-27,08:19:20.000,208,11053461,5684,0,1753604359,13175.953190529988,27622.003850609995,53325.55788432 2025-07-27,08:19:21.000,208,11053400,5485,0,1753604360,13175.932981599988,31312.914220349994,53325.53692296 2025-07-27,08:19:22.000,208,11053365,5645,0,1753604361,13175.939717909998,24853.754106570006,53325.55788432 2025-07-27,08:19:23.000,208,11053453,5645,0,1753604362,13175.906036359993,27622.032047130007,53325.54391008001 2025-07-27,08:19:24.000,208,11053358,5285,0,1753604363,13175.906036359993,28083.362359980005,53325.51596160001 2025-07-27,08:19:25.000,208,11053392,4605,0,1753604364,13175.872354810002,26699.230438829996,53325.56487144001 2025-07-27,08:19:26.000,208,11053429,6205,0,1753604365,13175.845409569993,27160.595997330005,53325.55788432 2025-07-27,08:19:27.000,208,11053409,5845,0,1753604366,13175.798255399997,29928.79639746,53325.481026 2025-07-27,08:19:28.000,208,11053407,5965,0,1753604367,13175.825200639993,26237.88602772,53325.54391008001 2025-07-27,08:19:29.000,208,11053389,5884,0,1753604368,13175.845409569993,32235.638288219998,53325.522948720005 2025-07-27,08:19:30.000,208,11053393,5884,0,1753604369,13175.818464329997,32697.017944980005,53325.46705176001 2025-07-27,08:19:31.000,208,11053394,5445,0,1753604370,13175.791519090002,27160.603046460004,53325.453077520004 2025-07-27,08:19:32.000,208,11053423,5725,0,1753604371,13175.818464329997,31312.935367740007,53325.52993584 2025-07-27,08:19:33.000,208,11053388,5365,0,1753604372,13175.818464329997,28083.341212590007,53325.481026 2025-07-27,08:19:34.000,208,11053435,5805,0,1753604373,13175.771310160002,30851.527514460002,53325.56487144001 2025-07-27,08:19:35.000,208,11053394,5365,0,1753604374,13175.751101230002,32235.588944310002,53325.48801312 2025-07-27,08:19:36.000,208,11053435,6124,0,1753604375,13175.744364919992,30390.147857699994,53325.50198736 2025-07-27,08:19:37.000,208,11053441,4925,0,1753604376,13175.757837539997,26237.89307685,53325.50198736 2025-07-27,08:19:38.000,208,11053434,4645,0,1753604377,13175.744364919992,28083.383507370003,53325.522948720005 2025-07-27,08:19:39.000,208,11053397,5205,0,1753604378,13175.751101230002,29467.416740700006,53325.55788432 2025-07-27,08:19:40.000,208,11053441,5684,0,1753604379,13175.744364919992,30390.147857699994,53325.50198736 2025-07-27,08:19:41.000,208,11053453,6005,0,1753604380,13175.717419679997,29467.416740700006,53325.50897448 2025-07-27,08:19:42.000,208,11053395,5645,0,1753604381,13175.730892300002,23931.05823522,53325.44609040001 2025-07-27,08:19:43.000,208,11053366,5605,0,1753604382,13175.717419679997,29928.711807900007,53325.46705176001 2025-07-27,08:19:44.000,208,11053424,5405,0,1753604383,13175.683738129992,33619.629226770005,53325.453077520004 2025-07-27,08:19:45.000,208,11053409,5085,0,1753604384,13175.690474440002,29928.76820094,53325.522948720005 2025-07-27,08:19:46.000,208,11053398,5485,0,1753604385,13175.697210749997,29928.725906160005,53325.49500024001 2025-07-27,08:19:47.000,208,11053440,5565,0,1753604386,13175.690474440002,29006.02298568,53325.474038880006 2025-07-27,08:19:48.000,208,11053338,5445,0,1753604387,13175.710683370002,28544.615132399995,53325.39718056001 2025-07-27,08:19:49.000,208,11053406,5485,0,1753604388,13175.690474440002,31312.83667992,53325.49500024001 2025-07-27,08:19:50.000,208,11053389,5645,0,1753604389,13175.730892300002,35465.11965728999,53325.43910328 2025-07-27,08:19:51.000,208,11053360,4485,0,1753604390,13175.730892300002,34080.98773614,53325.46006464 2025-07-27,08:19:52.000,208,11053386,5605,0,1753604391,13175.744364919992,33619.60807938001,53325.43910328 2025-07-27,08:19:53.000,208,11053414,4565,0,1753604392,13175.717419679997,29928.690660509994,53325.46006464 2025-07-27,08:19:54.000,208,11053404,5405,0,1753604393,13175.703947059992,28544.622181529994,53325.52993584 2025-07-27,08:19:55.000,208,11053438,5485,0,1753604394,13175.703947059992,28544.671525440004,53325.48801312 2025-07-27,08:19:56.000,208,11053426,5725,0,1753604395,13175.730892300002,31774.181091029997,53325.43211616 2025-07-27,08:19:57.000,208,11053418,5365,0,1753604396,13175.703947059992,24392.409695459995,53325.44609040001 2025-07-27,08:19:58.000,208,11053407,4965,0,1753604397,13175.703947059992,30390.133759439996,53325.4111548 2025-07-27,08:19:59.000,208,11053402,4565,0,1753604398,13175.730892300002,29005.980690900004,53325.481026 2025-07-27,08:20:00.000,208,11053408,5525,0,1753604399,13175.757837539997,32235.553698660005,53325.43211616 2025-07-27,08:20:01.000,208,11053444,5405,0,1753604400,13175.724155989992,29928.761151810002,53325.481026 2025-07-27,08:20:02.000,208,11053417,5845,0,1753604401,13175.730892300002,30390.154906829994,53325.481026 2025-07-27,08:20:03.000,208,11053422,4485,0,1753604402,13175.757837539997,30851.414728379998,53325.54391008001 2025-07-27,08:20:04.000,208,11053380,4485,0,1753604403,13175.744364919992,31312.808483400004,53325.55788432 2025-07-27,08:20:05.000,208,11053366,4525,0,1753604404,13175.724155989992,30390.119661179997,53325.54391008001 2025-07-27,08:20:06.000,208,11053467,6045,0,1753604405,13175.737628609997,32235.553698660005,53325.50897448 2025-07-27,08:20:07.000,208,11053422,4725,0,1753604406,13175.751101230002,30851.442924899995,53325.453077520004 2025-07-27,08:20:08.000,208,11053420,5285,0,1753604407,13175.744364919992,27621.919261050003,53325.50198736 2025-07-27,08:20:09.000,208,11053421,4925,0,1753604408,13175.730892300002,26699.20224231,53325.48801312 2025-07-27,08:20:10.000,208,11053454,5565,0,1753604409,13175.751101230002,30851.414728379998,53325.53692296 2025-07-27,08:20:11.000,208,11053432,4525,0,1753604410,13175.730892300002,32696.841716730007,53325.5508972 2025-07-27,08:20:12.000,208,11053334,4605,0,1753604411,13175.737628609997,28083.150886079995,53325.522948720005 2025-07-27,08:20:13.000,208,11053389,5725,0,1753604412,13175.778046469997,28083.150886079995,53325.48801312 2025-07-27,08:20:14.000,208,11053369,4845,0,1753604413,13175.778046469997,29467.247561580007,53325.481026 2025-07-27,08:20:15.000,208,11053419,4725,0,1753604414,13175.791519090002,34080.95953962,53325.50198736 2025-07-27,08:20:16.000,208,11053377,6205,0,1753604415,13175.804991709992,33158.2002261,53325.5508972 2025-07-27,08:20:17.000,208,11053366,5684,0,1753604416,13175.784782779992,32696.862864120005,53325.46006464 2025-07-27,08:20:18.000,208,11053369,6245,0,1753604417,13175.784782779992,31312.752090359994,53325.522948720005 2025-07-27,08:20:19.000,208,11053362,5605,0,1753604418,13175.804991709992,29928.61312008,53325.55788432 2025-07-27,08:20:20.000,208,11053358,5445,0,1753604419,13175.818464329997,29928.683611379995,53325.522948720005 2025-07-27,08:20:21.000,208,11053404,5325,0,1753604420,13175.791519090002,29005.959543510005,53325.53692296 2025-07-27,08:20:22.000,208,11053391,5645,0,1753604421,13175.791519090002,32235.476158229998,53325.56487144001 2025-07-27,08:20:23.000,208,11053362,5605,0,1753604422,13175.784782779992,29005.924297859994,53325.620768400004 2025-07-27,08:20:24.000,208,11053348,5285,0,1753604423,13175.811728020002,28544.615132399995,53325.59980704 2025-07-27,08:20:25.000,208,11053434,5365,0,1753604424,13175.791519090002,31312.780286880006,53325.54391008001 2025-07-27,08:20:26.000,208,11053384,4685,0,1753604425,13175.818464329997,30390.013924230007,53325.62775552 2025-07-27,08:20:27.000,208,11053383,5725,0,1753604426,13175.818464329997,27621.841720619996,53325.58583280001 2025-07-27,08:20:28.000,208,11053402,5085,0,1753604427,13175.804991709992,30390.028022490005,53325.53692296 2025-07-27,08:20:29.000,208,11053379,5725,0,1753604428,13175.818464329997,29005.980690900004,53325.55788432 2025-07-27,08:20:30.000,208,11053385,5684,0,1753604429,13175.791519090002,27160.49026038,53325.522948720005 2025-07-27,08:20:31.000,208,11053411,5725,0,1753604430,13175.825200639993,31312.752090359994,53325.61378128001 2025-07-27,08:20:32.000,208,11053433,5725,0,1753604431,13175.804991709992,28083.207279120004,53325.51596160001 2025-07-27,08:20:33.000,208,11053443,5765,0,1753604432,13175.798255399997,30390.042120750004,53325.61378128001 2025-07-27,08:20:34.000,208,11053390,5325,0,1753604433,13175.784782779992,26237.73094686,53325.60679416 2025-07-27,08:20:35.000,208,11053396,5365,0,1753604434,13175.811728020002,27621.926310180002,53325.571858560004 2025-07-27,08:20:36.000,208,11053378,4925,0,1753604435,13175.791519090002,27160.48321125,53325.58583280001 2025-07-27,08:20:37.000,208,11053386,5445,0,1753604436,13175.791519090002,29467.353298529997,53325.55788432 2025-07-27,08:20:38.000,208,11053393,5845,0,1753604437,13175.757837539997,29928.690660509994,53325.620768400004 2025-07-27,08:20:39.000,208,11053413,5645,0,1753604438,13175.791519090002,25315.006878989996,53325.592819920006 2025-07-27,08:20:40.000,208,11053408,5325,0,1753604439,13175.784782779992,29467.205266799996,53325.60679416 2025-07-27,08:20:41.000,208,11053368,5365,0,1753604440,13175.757837539997,27621.848769749995,53325.57884568 2025-07-27,08:20:42.000,208,11053427,5925,0,1753604441,13175.778046469997,29928.60607095,53325.52993584 2025-07-27,08:20:43.000,208,11053359,5645,0,1753604442,13175.778046469997,28544.5446411,53325.53692296 2025-07-27,08:20:44.000,208,11053418,5044,0,1753604443,13175.791519090002,29467.275758100004,53325.51596160001 2025-07-27,08:20:45.000,208,11053366,5445,0,1753604444,13175.778046469997,27621.876966270007,53325.56487144001 2025-07-27,08:20:46.000,208,11053430,4725,0,1753604445,13175.798255399997,28083.157935209994,53325.57884568 2025-07-27,08:20:47.000,208,11053357,5805,0,1753604446,13175.798255399997,30851.3724336,53325.571858560004 2025-07-27,08:20:48.000,208,11053434,5125,0,1753604447,13175.798255399997,27160.384523429995,53325.64871688 2025-07-27,08:20:49.000,208,11053373,5044,0,1753604448,13175.791519090002,24392.254614599995,53325.59980704 2025-07-27,08:20:50.000,208,11053412,5445,0,1753604449,13175.791519090002,27160.433867340005,53325.592819920006 2025-07-27,08:20:51.000,208,11053358,5365,0,1753604450,13175.784782779992,30851.351286210003,53325.52993584 2025-07-27,08:20:52.000,208,11053428,4605,0,1753604451,13175.804991709992,30389.992776839994,53325.58583280001 2025-07-27,08:20:53.000,208,11053400,4445,0,1753604452,13175.764573849992,27160.469112990002,53325.571858560004 2025-07-27,08:20:54.000,208,11053400,4405,0,1753604453,13175.784782779992,33158.172029580004,53325.592819920006 2025-07-27,08:20:55.000,208,11053413,5605,0,1753604454,13175.744364919992,29467.233463319993,53325.54391008001 2025-07-27,08:20:56.000,208,11053358,5405,0,1753604455,13175.784782779992,28544.495297190006,53325.64871688 2025-07-27,08:20:57.000,208,11053417,6084,0,1753604456,13175.778046469997,30389.992776839994,53325.59980704 2025-07-27,08:20:58.000,208,11053440,4925,0,1753604457,13175.751101230002,23930.90315436,53325.61378128001 2025-07-27,08:20:59.000,208,11053424,5325,0,1753604458,13175.764573849992,29005.87495395,53325.655704 2025-07-27,08:21:00.000,208,11053450,5445,0,1753604459,13175.771310160002,27160.370425169996,53325.62775552 2025-07-27,08:21:01.000,208,11053385,6084,0,1753604460,13175.811728020002,26237.674553820005,53325.62775552 2025-07-27,08:21:02.000,208,11053414,4685,0,1753604461,13175.778046469997,29005.811511780004,53325.571858560004 2025-07-27,08:21:03.000,208,11053412,5525,0,1753604462,13175.798255399997,28544.481198930007,53325.592819920006 2025-07-27,08:21:04.000,208,11053423,5805,0,1753604463,13175.784782779992,26237.632259039994,53325.620768400004 2025-07-27,08:21:05.000,208,11053377,5565,0,1753604464,13175.784782779992,28083.115640429998,53325.5508972 2025-07-27,08:21:06.000,208,11053457,5925,0,1753604465,13175.804991709992,31312.660451670003,53325.56487144001 2025-07-27,08:21:07.000,208,11053377,5725,0,1753604466,13175.791519090002,28544.488248060006,53325.56487144001 2025-07-27,08:21:08.000,208,11053435,5884,0,1753604467,13175.804991709992,31312.625206020006,53325.56487144001 2025-07-27,08:21:09.000,208,11053483,5845,0,1753604468,13175.818464329997,23930.825613930007,53325.60679416 2025-07-27,08:21:10.000,208,11053415,5965,0,1753604469,13175.811728020002,35464.936379909996,53325.53692296 2025-07-27,08:21:11.000,208,11053452,5445,0,1753604470,13175.872354810002,29467.198217669997,53325.58583280001 2025-07-27,08:21:12.000,208,11053410,5365,0,1753604471,13175.899300049998,31774.033059299996,53325.52993584 2025-07-27,08:21:13.000,208,11053399,5925,0,1753604472,13175.872354810002,23930.790368279995,53325.53692296 2025-07-27,08:21:14.000,208,11053497,5085,0,1753604473,13175.879091119998,27621.750081930004,53325.54391008001 2025-07-27,08:21:15.000,208,11053384,4445,0,1753604474,13175.926245289993,30389.9363838,53325.5508972 2025-07-27,08:21:16.000,208,11053413,5805,0,1753604475,13175.899300049998,31312.611107760007,53325.59980704 2025-07-27,08:21:17.000,208,11053469,5805,0,1753604476,13175.919508979998,25314.887043780007,53325.56487144001 2025-07-27,08:21:18.000,208,11053406,4725,0,1753604477,13175.926245289993,31312.611107760007,53325.54391008001 2025-07-27,08:21:19.000,208,11053405,5965,0,1753604478,13175.926245289993,27621.735983670005,53325.52993584 2025-07-27,08:21:20.000,208,11053398,5365,0,1753604479,13175.959926839998,27621.62319759,53325.620768400004 2025-07-27,08:21:21.000,208,11053422,4805,0,1753604480,13175.966663149993,35926.20325059,53325.58583280001 2025-07-27,08:21:22.000,208,11053379,5125,0,1753604481,13175.993608389988,29928.556727040006,53325.592819920006 2025-07-27,08:21:23.000,208,11053475,4845,0,1753604482,13175.993608389988,24853.563780059994,53325.592819920006 2025-07-27,08:21:24.000,208,11053459,4925,0,1753604483,13176.034026249989,31312.611107760007,53325.62775552 2025-07-27,08:21:25.000,208,11053393,5725,0,1753604484,13176.020553629998,31312.639304280005,53325.56487144001 2025-07-27,08:21:26.000,208,11053416,5605,0,1753604485,13176.067707799994,30389.865892500005,53325.61378128001 2025-07-27,08:21:27.000,208,11053432,5245,0,1753604486,13176.074444109989,26699.0119158,53325.62775552 2025-07-27,08:21:28.000,208,11053419,5125,0,1753604487,13176.087916729994,20701.259655300004,53325.56487144001 2025-07-27,08:21:29.000,208,11053442,5325,0,1753604488,13176.060971489998,29467.198217669997,53325.61378128001 2025-07-27,08:21:30.000,208,11053419,4805,0,1753604489,13176.108125659994,25776.25965141,53325.592819920006 2025-07-27,08:21:31.000,208,11053392,5285,0,1753604490,13176.148543519994,28083.150886079995,53325.56487144001 2025-07-27,08:21:32.000,208,11053385,5845,0,1753604491,13176.087916729994,25776.27374967,53325.62775552 2025-07-27,08:21:33.000,208,11053399,5805,0,1753604492,13176.168752449994,32696.77122543,53325.59980704 2025-07-27,08:21:34.000,208,11053402,5405,0,1753604493,13176.168752449994,29467.254610710006,53325.55788432 2025-07-27,08:21:35.000,208,11053417,5925,0,1753604494,13176.17548875999,29467.198217669997,53325.592819920006 2025-07-27,08:21:36.000,208,11053407,5765,0,1753604495,13176.202433999999,33619.4952933,53325.56487144001 2025-07-27,08:21:37.000,208,11053379,6005,0,1753604496,13176.209170309994,29467.233463319993,53325.59980704 2025-07-27,08:21:38.000,208,11053403,6005,0,1753604497,13176.229379239994,31774.061255819994,53325.60679416 2025-07-27,08:21:39.000,208,11053424,5085,0,1753604498,13176.229379239994,29467.289856360003,53325.58583280001 2025-07-27,08:21:40.000,208,11053400,5445,0,1753604499,13176.27653340999,32235.44796171,53325.66269112001 2025-07-27,08:21:41.000,208,11053438,5405,0,1753604500,13176.28326972,28083.150886079995,53325.60679416 2025-07-27,08:21:42.000,208,11053430,5405,0,1753604501,13176.30347865,32696.841716730007,53325.66967824 2025-07-27,08:21:43.000,208,11053400,5245,0,1753604502,13176.34389651,34542.31804899,53325.66269112001 2025-07-27,08:21:44.000,208,11053369,6084,0,1753604503,13176.370841749995,33158.17907871,53325.66269112001 2025-07-27,08:21:45.000,208,11053410,5085,0,1753604504,13176.35736912999,34542.31099986,53325.63474264001 2025-07-27,08:21:46.000,208,11053397,5805,0,1753604505,13176.350632819995,32235.4691091,53325.63474264001 2025-07-27,08:21:47.000,208,11053372,5365,0,1753604506,13176.370841749995,30390.006875100007,53325.641729760006 2025-07-27,08:21:48.000,208,11053410,5445,0,1753604507,13176.391050679995,31312.745041229995,53325.592819920006 2025-07-27,08:21:49.000,208,11053353,5884,0,1753604508,13176.41799591999,28544.608083269995,53325.61378128001 2025-07-27,08:21:50.000,208,11053355,5884,0,1753604509,13176.411259609995,29467.367396789996,53325.655704 2025-07-27,08:21:51.000,208,11053416,5445,0,1753604510,13176.41799591999,25315.070321160005,53325.68365248001 2025-07-27,08:21:52.000,208,11053355,5805,0,1753604511,13176.47862270999,29467.423789830005,53325.66967824 2025-07-27,08:21:53.000,208,11053365,5725,0,1753604512,13176.48535902,29467.459035480002,53325.60679416 2025-07-27,08:21:54.000,208,11053428,5605,0,1753604513,13176.48535902,29928.845741369994,53325.68365248001 2025-07-27,08:21:55.000,208,11053375,5765,0,1753604514,13176.532513189995,26699.279782740006,53325.760510800006 2025-07-27,08:21:56.000,208,11053373,5965,0,1753604515,13176.54598581,24392.451990240006,53325.655704 2025-07-27,08:21:57.000,208,11053364,5405,0,1753604516,13176.6066126,29006.114624370006,53325.67666536 2025-07-27,08:21:58.000,208,11053402,5405,0,1753604517,13176.57966735999,27160.64534124,53325.68365248001 2025-07-27,08:21:59.000,208,11053388,5325,0,1753604518,13176.633557839996,28544.798409780007,53325.71858808 2025-07-27,08:22:00.000,208,11053397,5044,0,1753604519,13176.593139979996,33158.468093040006,53325.760510800006 2025-07-27,08:22:01.000,208,11053428,5085,0,1753604520,13176.613348909996,31313.076350339994,53325.71858808 2025-07-27,08:22:02.000,208,11053371,5205,0,1753604521,13176.673975699996,27160.722881669994,53325.71160096001 2025-07-27,08:22:03.000,208,11053391,5725,0,1753604522,13176.700920939991,28083.517440840005,53325.69762672 2025-07-27,08:22:04.000,208,11053446,5285,0,1753604523,13176.680712009991,32235.807467339997,53325.80243352001 2025-07-27,08:22:05.000,208,11053417,6045,0,1753604524,13176.694184629996,28544.967588900006,53325.7255752 2025-07-27,08:22:06.000,208,11053401,5884,0,1753604525,13176.748075110001,29006.276754360006,53325.71160096001 2025-07-27,08:22:07.000,208,11053408,4525,0,1753604526,13176.761547729991,28544.974638030006,53325.80243352001 2025-07-27,08:22:08.000,208,11053415,4925,0,1753604527,13176.795229279996,25776.823581810007,53325.82339488 2025-07-27,08:22:09.000,208,11053404,5245,0,1753604528,13176.862592379992,30851.87292183,53325.85134336001 2025-07-27,08:22:10.000,208,11053383,5805,0,1753604529,13176.862592379992,30851.908167479996,53325.81640776 2025-07-27,08:22:11.000,208,11053395,5925,0,1753604530,13176.896273929997,29929.127706569998,53325.82339488 2025-07-27,08:22:12.000,208,11053426,5445,0,1753604531,13176.923219169992,23470.045133220003,53325.83038200001 2025-07-27,08:22:13.000,208,11053362,4525,0,1753604532,13176.929955480002,28083.73596387,53325.809420640006 2025-07-27,08:22:14.000,208,11053374,4485,0,1753604533,13176.963637029992,29467.81854111,53325.83736912 2025-07-27,08:22:15.000,208,11053413,5884,0,1753604534,13177.004054889992,31774.64633361,53325.84435624 2025-07-27,08:22:17.000,208,11053432,5765,0,1753604536,13177.044472749993,28545.1790628,53325.87230472 2025-07-27,08:22:18.000,208,11053378,4765,0,1753604537,13177.037736439997,27161.054190780007,53325.89326608 2025-07-27,08:22:19.000,208,11053356,4445,0,1753604538,13177.091626920002,31774.759119690003,53325.88627896 2025-07-27,08:22:20.000,208,11053403,5085,0,1753604539,13177.172462639988,32697.518433210003,53325.858330480005 2025-07-27,08:22:21.000,208,11053419,5884,0,1753604540,13177.125308469993,31774.766168820002,53325.87929184001 2025-07-27,08:22:22.000,208,11053442,5605,0,1753604541,13177.212880499988,29929.360327860006,53325.94217592 2025-07-27,08:22:23.000,208,11053382,4565,0,1753604542,13177.192671569988,28545.36234018,53325.88627896 2025-07-27,08:22:24.000,208,11053430,5605,0,1753604543,13177.246562049993,29006.66445651,53325.92121456001 2025-07-27,08:22:25.000,208,11053402,5325,0,1753604544,13177.280243599998,26699.907155310008,53325.91422744 2025-07-27,08:22:26.000,208,11053458,5565,0,1753604545,13177.307188839994,31774.9494462,53325.91422744 2025-07-27,08:22:27.000,208,11053441,6124,0,1753604546,13177.320661459999,26699.878958789996,53325.90025320001 2025-07-27,08:22:28.000,208,11053402,5325,0,1753604547,13177.367815629994,32236.378446870003,53325.96313728 2025-07-27,08:22:29.000,208,11053392,5565,0,1753604548,13177.421706109999,23470.37644233,53325.9351888 2025-07-27,08:22:30.000,208,11053417,5884,0,1753604549,13177.408233489994,29929.557703500002,53325.9351888 2025-07-27,08:22:31.000,208,11053379,5925,0,1753604550,13177.4823329,29929.56475263,53325.94217592 2025-07-27,08:22:32.000,208,11053408,5165,0,1753604551,13177.509278139994,27622.708763610004,53325.99807288001 2025-07-27,08:22:33.000,208,11053416,5485,0,1753604552,13177.52275076,29468.178046739995,53325.956150160004 2025-07-27,08:22:34.000,208,11053460,5405,0,1753604553,13177.55643230999,23470.38349146,53326.00506 2025-07-27,08:22:35.000,208,11053406,5325,0,1753604554,13177.59685016999,30852.394557449996,53326.04698272001 2025-07-27,08:22:36.000,208,11053414,4685,0,1753604555,13177.610322789995,28545.51037191,53326.00506 2025-07-27,08:22:37.000,208,11053402,5525,0,1753604556,13177.691158509995,30391.03604808,53325.977111520006 2025-07-27,08:22:38.000,208,11053397,5925,0,1753604557,13177.6844222,30852.35226267,53325.99108576 2025-07-27,08:22:39.000,208,11053398,5405,0,1753604558,13177.751785299995,28545.51037191,53325.977111520006 2025-07-27,08:22:40.000,208,11053414,4605,0,1753604559,13177.771994229995,34082.045105640005,53325.99108576 2025-07-27,08:22:41.000,208,11053420,5485,0,1753604560,13177.80567578,24393.269689320005,53325.96313728 2025-07-27,08:22:42.000,208,11053379,5805,0,1753604561,13177.852829949996,34082.06625303,53326.05396984 2025-07-27,08:22:43.000,208,11053375,5285,0,1753604562,13177.8865115,28084.243501229997,53326.05396984 2025-07-27,08:22:44.000,208,11053385,5205,0,1753604563,13177.933665669996,29929.73393175,53326.06794408001 2025-07-27,08:22:45.000,208,11053434,4525,0,1753604564,13177.953874599996,28545.68660016,53326.10287968 2025-07-27,08:22:46.000,208,11053406,5285,0,1753604565,13177.974083529996,25777.486200030005,53326.13082816 2025-07-27,08:22:47.000,208,11053445,5965,0,1753604566,13178.014501389996,29007.073306050006,53326.123841040004 2025-07-27,08:22:48.000,208,11053418,5405,0,1753604567,13178.054919249997,24393.431819310004,53326.242622080004 2025-07-27,08:22:49.000,208,11053398,5605,0,1753604568,13178.115546039997,34543.615088909995,53326.193712240005 2025-07-27,08:22:50.000,208,11053350,5405,0,1753604569,13178.142491279992,28084.433827739995,53326.20069936 2025-07-27,08:22:51.000,208,11053391,6045,0,1753604570,13178.209854380002,28084.462024260007,53326.28454480001 2025-07-27,08:22:52.000,208,11053454,5325,0,1753604571,13178.250272240002,27161.716809000005,53326.20069936 2025-07-27,08:22:53.000,208,11053370,5405,0,1753604572,13178.324371649993,25777.598986109995,53326.242622080004 2025-07-27,08:22:54.000,208,11053372,5525,0,1753604573,13178.317635339998,33159.539560799996,53326.28454480001 2025-07-27,08:22:55.000,208,11053415,5805,0,1753604574,13178.405207369993,29007.263632560003,53326.25659632001 2025-07-27,08:22:56.000,208,11053370,5645,0,1753604575,13178.425416299993,26239.063232429995,53326.27057056 2025-07-27,08:22:57.000,208,11053402,5525,0,1753604576,13178.492779399989,28084.560712079998,53326.25659632001 2025-07-27,08:22:58.000,208,11053397,5925,0,1753604577,13178.526460949994,30852.803406990002,53326.34742888 2025-07-27,08:22:59.000,208,11053419,5125,0,1753604578,13178.587087739994,27623.23039923,53326.33345464001 2025-07-27,08:23:00.000,208,11053409,5925,0,1753604579,13178.546669879994,31775.59796616,53326.33345464001 2025-07-27,08:23:01.000,208,11053418,4605,0,1753604580,13178.65445083999,26239.15487112,53326.34044176 2025-07-27,08:23:02.000,208,11053417,4925,0,1753604581,13178.647714529994,29930.015896950004,53326.34044176 2025-07-27,08:23:03.000,208,11053411,4965,0,1753604582,13178.708341319994,30852.859800029997,53326.36839024 2025-07-27,08:23:04.000,208,11053400,4245,0,1753604583,13178.78244073,32236.949426399995,53326.39633872 2025-07-27,08:23:05.000,208,11053368,4765,0,1753604584,13178.82285859,27623.293841399995,53326.40332584001 2025-07-27,08:23:06.000,208,11053402,5645,0,1753604585,13178.870012759995,24855.044097360005,53326.43826144 2025-07-27,08:23:07.000,208,11053437,6124,0,1753604586,13178.890221689995,30391.51538892,53326.44524856 2025-07-27,08:23:08.000,208,11053427,5925,0,1753604587,13178.94411217,28546.024958399998,53326.40332584001 2025-07-27,08:23:09.000,208,11053405,5884,0,1753604588,13178.97779371999,31775.61206442,53326.45223568001 2025-07-27,08:23:10.000,208,11053416,5365,0,1753604589,13179.031684199996,26239.232411549994,53326.43826144 2025-07-27,08:23:11.000,208,11053440,5605,0,1753604590,13179.08557468,34082.651330819994,53326.48717128 2025-07-27,08:23:12.000,208,11053385,5125,0,1753604591,13179.206828260001,35928.043073520006,53326.53608112 2025-07-27,08:23:13.000,208,11053380,5405,0,1753604592,13179.274191359997,30391.599978479993,53326.50813264 2025-07-27,08:23:14.000,208,11053437,5965,0,1753604593,13179.307872910002,31775.73894876,53326.480184160006 2025-07-27,08:23:15.000,208,11053365,4925,0,1753604594,13179.355027079997,28084.70874381,53326.50114552001 2025-07-27,08:23:16.000,208,11053370,5325,0,1753604595,13179.395444939997,31314.366341130008,53326.50813264 2025-07-27,08:23:17.000,208,11053420,5645,0,1753604596,13179.469544350002,26700.6332157,53326.61992656001 2025-07-27,08:23:18.000,208,11053406,5485,0,1753604597,13179.476280659997,25316.529491070003,53326.598965200006 2025-07-27,08:23:19.000,208,11053441,5845,0,1753604598,13179.550380070003,25777.902098699997,53326.59197808001 2025-07-27,08:23:20.000,208,11053437,5925,0,1753604599,13179.611006859988,29468.90410713,53326.60595232 2025-07-27,08:23:21.000,208,11053428,5405,0,1753604600,13179.637952099998,28084.793333370006,53326.64088792001 2025-07-27,08:23:22.000,208,11053414,5725,0,1753604601,13179.678369959998,30853.043077409995,53326.6339008 2025-07-27,08:23:23.000,208,11053411,5965,0,1753604602,13179.759205679999,31775.851734840006,53326.61992656001 2025-07-27,08:23:24.000,208,11053382,5365,0,1753604603,13179.799623539999,31314.507323729995,53326.647875040006 2025-07-27,08:23:25.000,208,11053427,5965,0,1753604604,13179.85351401999,30391.67751891,53326.68979776001 2025-07-27,08:23:26.000,208,11053436,5325,0,1753604605,13179.860250329999,33621.29987058,53326.75966896001 2025-07-27,08:23:27.000,208,11053347,6005,0,1753604606,13179.927613429994,33621.342165359994,53326.75966896001 2025-07-27,08:23:28.000,208,11053452,4565,0,1753604607,13179.98150391,30391.783255860006,53326.794604560004 2025-07-27,08:23:29.000,208,11053379,6005,0,1753604608,13180.01518545999,26239.394541539994,53326.78761744001 2025-07-27,08:23:30.000,208,11053446,5405,0,1753604609,13180.06233963,28084.877922929998,53326.82255304 2025-07-27,08:23:31.000,208,11053374,5445,0,1753604610,13180.09602117999,30391.719813689997,53326.85050152 2025-07-27,08:23:32.000,208,11053390,5645,0,1753604611,13180.16338428,32698.653343140002,53326.85748864001 2025-07-27,08:23:33.000,208,11053439,5925,0,1753604612,13180.22401107,26700.79534569,53326.83652728001 2025-07-27,08:23:34.000,208,11053421,5925,0,1753604613,13180.250956309996,28084.962512490005,53326.89242424 2025-07-27,08:23:35.000,208,11053376,4365,0,1753604614,13180.291374169996,32237.287784639993,53326.88543712001 2025-07-27,08:23:36.000,208,11053407,6084,0,1753604615,13180.318319409991,30391.85374716,53326.92037272 2025-07-27,08:23:37.000,208,11053419,6005,0,1753604616,13180.392418819996,28546.33512012,53326.92735984001 2025-07-27,08:23:38.000,208,11053356,5245,0,1753604617,13180.453045609996,26700.844689599995,53327.00421816001 2025-07-27,08:23:39.000,208,11053435,6005,0,1753604618,13180.466518230001,30391.888992809996,53326.96928256 2025-07-27,08:23:40.000,208,11053423,5805,0,1753604619,13180.459781919992,33621.497246219995,53326.96928256 2025-07-27,08:23:41.000,208,11053392,5605,0,1753604620,13180.527145020002,29930.474090400006,53326.96928256 2025-07-27,08:23:42.000,208,11053416,5525,0,1753604621,13180.594508119997,25778.099474339993,53326.99723104 2025-07-27,08:23:43.000,208,11053422,5245,0,1753604622,13180.621453359992,29469.059187990002,53326.97626968001 2025-07-27,08:23:44.000,208,11053296,4565,0,1753604623,13180.634925979997,30391.804403250004,53327.04614088 2025-07-27,08:23:45.000,208,11053367,4925,0,1753604624,13180.641662289992,29469.115581029997,53327.03915376 2025-07-27,08:23:46.000,208,11053444,4445,0,1753604625,13180.735970629998,33160.075294680006,53327.081076480004 2025-07-27,08:23:47.000,208,11053376,5445,0,1753604626,13180.735970629998,27162.189100710006,53327.081076480004 2025-07-27,08:23:48.000,208,11053417,4925,0,1753604627,13180.789861109988,35928.26864568,53327.09505072001 2025-07-27,08:23:49.000,208,11053405,5884,0,1753604628,13180.843751589993,28546.32102186,53327.081076480004 2025-07-27,08:23:50.000,208,11053446,5365,0,1753604629,13180.810070039988,28546.285776210003,53327.1579348 2025-07-27,08:23:51.000,208,11053421,5965,0,1753604630,13180.850487899988,34082.792313419995,53327.17889616 2025-07-27,08:23:52.000,208,11053441,5965,0,1753604631,13180.884169449993,25778.092425209994,53327.16492192 2025-07-27,08:23:53.000,208,11053477,5884,0,1753604632,13180.958268859998,24393.911160150004,53327.14396056001 2025-07-27,08:23:54.000,208,11053410,5565,0,1753604633,13180.951532549989,29007.658383839997,53327.17190904001 2025-07-27,08:23:55.000,208,11053381,5044,0,1753604634,13181.005423029994,28546.278727080004,53327.19287040001 2025-07-27,08:23:56.000,208,11053396,5285,0,1753604635,13180.978477789999,29468.995745819993,53327.14396056001 2025-07-27,08:23:57.000,208,11053415,6084,0,1753604636,13181.018895649999,27623.526462690003,53327.17190904001 2025-07-27,08:23:58.000,208,11053400,5485,0,1753604637,13181.106467679994,23471.123650110007,53327.16492192 2025-07-27,08:23:59.000,208,11053365,5805,0,1753604638,13181.07278612999,30853.127666970002,53327.22081888001 2025-07-27,08:24:00.000,208,11053406,5325,0,1753604639,13181.126676609994,29469.016893210006,53327.25575448 2025-07-27,08:24:01.000,208,11053366,5245,0,1753604640,13181.126676609994,29930.333107800005,53327.24178024001 2025-07-27,08:24:02.000,208,11053449,4965,0,1753604641,13181.15362184999,31314.45797982,53327.21383176 2025-07-27,08:24:03.000,208,11053387,5805,0,1753604642,13181.20077602,27623.39957835,53327.18588328 2025-07-27,08:24:04.000,208,11053402,4605,0,1753604643,13181.19403970999,29468.91115626,53327.297677200004 2025-07-27,08:24:05.000,208,11053429,5005,0,1753604644,13181.227721259995,25316.57883498,53327.27671584 2025-07-27,08:24:06.000,208,11053400,4645,0,1753604645,13181.3220296,30853.050126539994,53327.29069008001 2025-07-27,08:24:07.000,208,11053451,6165,0,1753604646,13181.3220296,34082.60198691,53327.29069008001 2025-07-27,08:24:08.000,208,11053417,5005,0,1753604647,13181.36244746,25316.494245420006,53327.33959992001 2025-07-27,08:24:09.000,208,11053433,4765,0,1753604648,13181.328765909995,32698.420721849994,53327.3326128 2025-07-27,08:24:10.000,208,11053421,5845,0,1753604649,13181.36244746,27623.336136180005,53327.35357416 2025-07-27,08:24:11.000,208,11053414,5245,0,1753604650,13181.39612900999,31314.211260270007,53327.38152264 2025-07-27,08:24:12.000,208,11053405,5925,0,1753604651,13181.470228419996,30391.466045010005,53327.33959992001 2025-07-27,08:24:13.000,208,11053416,5405,0,1753604652,13181.45675579999,34543.840661070004,53327.39549688 2025-07-27,08:24:14.000,208,11053383,5845,0,1753604653,13181.470228419996,24393.586900170005,53327.33959992001 2025-07-27,08:24:15.000,208,11053401,5845,0,1753604654,13181.497173659991,29007.29887821,53327.38152264 2025-07-27,08:24:16.000,208,11053374,5405,0,1753604655,13181.517382589991,33620.9756106,53327.43043248001 2025-07-27,08:24:17.000,208,11053389,6045,0,1753604656,13181.571273069996,24854.93131128,53327.437419600006 2025-07-27,08:24:18.000,208,11053346,5325,0,1753604657,13181.564536760001,33159.48316776,53327.465368080004 2025-07-27,08:24:19.000,208,11053397,5765,0,1753604658,13181.571273069996,31313.97158985,53327.38850976001 2025-07-27,08:24:20.000,208,11053375,5925,0,1753604659,13181.598218309991,28084.36333644,53327.367548400005 2025-07-27,08:24:21.000,208,11053380,5205,0,1753604660,13181.604954620001,29468.45296281,53327.4723552 2025-07-27,08:24:22.000,208,11053424,5405,0,1753604661,13181.618427239991,28084.285796009994,53327.486329440006 2025-07-27,08:24:23.000,208,11053341,5845,0,1753604662,13181.631899859996,32697.948430139993,53327.43043248001 2025-07-27,08:24:24.000,208,11053458,5325,0,1753604663,13181.672317719996,27161.4348438,53327.45838096001 2025-07-27,08:24:25.000,208,11053422,4645,0,1753604664,13181.652108789996,27622.779254909998,53327.437419600006 2025-07-27,08:24:26.000,208,11053439,5845,0,1753604665,13181.699262959992,34081.9182213,53327.50729080001 2025-07-27,08:24:27.000,208,11053450,5405,0,1753604666,13181.685790340001,30390.930311129996,53327.5422264 2025-07-27,08:24:28.000,208,11053385,5044,0,1753604667,13181.685790340001,32697.751054499997,53327.5422264 2025-07-27,08:24:29.000,208,11053405,4765,0,1753604668,13181.679054029992,28545.35529105,53327.50729080001 2025-07-27,08:24:30.000,208,11053437,4525,0,1753604669,13181.719471889992,31774.900102290005,53327.52825216001 2025-07-27,08:24:31.000,208,11053460,4645,0,1753604670,13181.665581410001,29006.67150564,53327.52126504 2025-07-27,08:24:32.000,208,11053429,5884,0,1753604671,13181.705999270001,23931.502330410003,53327.52126504 2025-07-27,08:24:33.000,208,11053427,4805,0,1753604672,13181.705999270001,32697.462040169994,53327.52126504 2025-07-27,08:24:34.000,208,11053477,5725,0,1753604673,13181.692526649997,29006.452982610004,53327.47934232001 2025-07-27,08:24:35.000,208,11053456,4605,0,1753604674,13181.658845099992,29929.155903089995,53327.5422264 2025-07-27,08:24:36.000,208,11053463,4925,0,1753604675,13181.679054029992,26699.533551419998,53327.61908472 2025-07-27,08:24:37.000,208,11053435,5925,0,1753604676,13181.719471889992,28544.925294119996,53327.57017488 2025-07-27,08:24:38.000,208,11053461,6165,0,1753604677,13181.658845099992,30851.760135749995,53327.57716200001 2025-07-27,08:24:39.000,208,11053473,5645,0,1753604678,13181.658845099992,28544.86185195,53327.57017488 2025-07-27,08:24:40.000,208,11053399,4925,0,1753604679,13181.685790340001,30390.267692909998,53327.49331656 2025-07-27,08:24:41.000,208,11053436,5405,0,1753604680,13181.692526649997,28083.439900409998,53327.56318776 2025-07-27,08:24:42.000,208,11053462,5684,0,1753604681,13181.652108789996,33158.34825783,53327.52825216001 2025-07-27,08:24:43.000,208,11053468,5605,0,1753604682,13181.658845099992,30390.161955960008,53327.55620064001 2025-07-27,08:24:44.000,208,11053448,5405,0,1753604683,13181.645372480001,29467.353298529997,53327.56318776 2025-07-27,08:24:45.000,208,11053416,5365,0,1753604684,13181.604954620001,31774.13879625,53327.57017488 2025-07-27,08:24:46.000,208,11053449,5965,0,1753604685,13181.611690929996,33619.565784599996,53327.57716200001 2025-07-27,08:24:47.000,208,11053456,5565,0,1753604686,13181.618427239991,33158.164980450005,53327.535239280005 2025-07-27,08:24:48.000,208,11053413,5005,0,1753604687,13181.591481999996,27160.363376039997,53327.6120976 2025-07-27,08:24:49.000,208,11053493,5005,0,1753604688,13181.598218309991,30851.24554926,53327.6120976 2025-07-27,08:24:50.000,208,11053454,4645,0,1753604689,13181.584745690001,24392.099533739995,53327.605110480006 2025-07-27,08:24:51.000,208,11053456,5325,0,1753604690,13181.551064139996,32235.201242159994,53327.59812336001 2025-07-27,08:24:52.000,208,11053438,4605,0,1753604691,13181.5241189,29005.663480050003,53327.584149120004 2025-07-27,08:24:53.000,208,11053448,5925,0,1753604692,13181.490437349996,29928.267712710003,53327.584149120004 2025-07-27,08:24:54.000,208,11053425,5965,0,1753604693,13181.48370104,33619.18513158,53327.56318776 2025-07-27,08:24:55.000,208,11053456,5365,0,1753604694,13181.510646279996,29005.5577431,53327.51427792 2025-07-27,08:24:56.000,208,11053431,5884,0,1753604695,13181.497173659991,26698.631262780007,53327.535239280005 2025-07-27,08:24:57.000,208,11053497,5884,0,1753604696,13181.497173659991,31312.21635648,53327.584149120004 2025-07-27,08:24:58.000,208,11053411,5044,0,1753604697,13181.490437349996,30850.801454069995,53327.51427792 2025-07-27,08:24:59.000,208,11053442,5445,0,1753604698,13181.47696472999,32696.207295030006,53327.52825216001 2025-07-27,08:25:00.000,208,11053436,5365,0,1753604699,13181.44328318,28543.867924620004,53327.51427792 2025-07-27,08:25:01.000,208,11053414,4765,0,1753604700,13181.39612900999,31311.962587799993,53327.51427792 2025-07-27,08:25:02.000,208,11053413,5005,0,1753604701,13181.39612900999,27621.066316319993,53327.4723552 2025-07-27,08:25:03.000,208,11053480,5605,0,1753604702,13181.40286532,25775.575885800004,53327.4723552 2025-07-27,08:25:04.000,208,11053411,5884,0,1753604703,13181.41633793999,30389.168028629996,53327.55620064001 2025-07-27,08:25:05.000,208,11053441,5765,0,1753604704,13181.348974839995,29927.746077090007,53327.52825216001 2025-07-27,08:25:06.000,208,11053487,4765,0,1753604705,13181.33550221999,32695.854838529995,53327.50030368 2025-07-27,08:25:07.000,208,11053432,5405,0,1753604706,13181.31529328999,26236.75111779,53327.50030368 2025-07-27,08:25:08.000,208,11053433,5925,0,1753604707,13181.3220296,25775.357362769995,53327.45139384 2025-07-27,08:25:09.000,208,11053483,4925,0,1753604708,13181.33550221999,29927.541652319997,53327.437419600006 2025-07-27,08:25:10.000,208,11053431,5965,0,1753604709,13181.30182067,31772.87700198,53327.42344536 2025-07-27,08:25:11.000,208,11053430,5445,0,1753604710,13181.27487542999,29466.063307739998,53327.42344536 2025-07-27,08:25:12.000,208,11053448,5605,0,1753604711,13181.25466649999,31311.476197829994,53327.45139384 2025-07-27,08:25:13.000,208,11053427,6165,0,1753604712,13181.26140281,28543.26874857,53327.31165144001 2025-07-27,08:25:14.000,208,11053471,5845,0,1753604713,13181.227721259995,32695.46713638,53327.437419600006 2025-07-27,08:25:15.000,208,11053439,4965,0,1753604714,13181.19403970999,29004.5708649,53327.39549688 2025-07-27,08:25:16.000,208,11053418,4645,0,1753604715,13181.18056709,30388.618196490002,53327.29069008001 2025-07-27,08:25:17.000,208,11053453,6005,0,1753604716,13181.126676609994,30388.526557799996,53327.35357416 2025-07-27,08:25:18.000,208,11053453,5925,0,1753604717,13181.14014923,27620.410747229995,53327.367548400005 2025-07-27,08:25:19.000,208,11053447,5645,0,1753604718,13181.126676609994,29927.160999300002,53327.42344536 2025-07-27,08:25:20.000,208,11053471,4925,0,1753604719,13181.106467679994,25313.477217780004,53327.36056128001 2025-07-27,08:25:21.000,208,11053428,5445,0,1753604720,13181.039104579999,30388.371476939996,53327.38850976001 2025-07-27,08:25:22.000,208,11053429,5925,0,1753604721,13181.018895649999,29926.970672790005,53327.27671584 2025-07-27,08:25:23.000,208,11053469,5565,0,1753604722,13180.971741479989,29926.935427139993,53327.30466432 2025-07-27,08:25:24.000,208,11053394,4325,0,1753604723,13180.944796239994,27620.135831160005,53327.31165144001 2025-07-27,08:25:25.000,208,11053474,5485,0,1753604724,13180.890905759989,27158.72797788,53327.30466432 2025-07-27,08:25:26.000,208,11053429,5884,0,1753604725,13180.863960519993,34540.33724346,53327.318638560006 2025-07-27,08:25:27.000,208,11053413,5925,0,1753604726,13180.863960519993,26697.334222859994,53327.28370296 2025-07-27,08:25:28.000,208,11053412,5365,0,1753604727,13180.823542659993,24851.91428364,53327.24178024001 2025-07-27,08:25:29.000,208,11053387,5884,0,1753604728,13180.789861109988,27158.622240929995,53327.29069008001 2025-07-27,08:25:30.000,208,11053412,5365,0,1753604729,13180.769652180003,29465.316099960008,53327.27671584 2025-07-27,08:25:31.000,208,11053422,4685,0,1753604730,13180.769652180003,31310.736039180003,53327.23479312 2025-07-27,08:25:32.000,208,11053391,4885,0,1753604731,13180.715761699998,24851.75920278,53327.227806 2025-07-27,08:25:33.000,208,11053408,5485,0,1753604732,13180.688816460002,26235.736043070006,53327.19287040001 2025-07-27,08:25:34.000,208,11053358,5605,0,1753604733,13180.655134909997,28542.48629514,53327.199857520005 2025-07-27,08:25:35.000,208,11053391,5765,0,1753604734,13180.601244429992,26235.686699159996,53327.17190904001 2025-07-27,08:25:36.000,208,11053413,5884,0,1753604735,13180.560826569992,32694.66353556,53327.1579348 2025-07-27,08:25:37.000,208,11053425,5884,0,1753604736,13180.527145020002,29003.809558859997,53327.081076480004 2025-07-27,08:25:38.000,208,11053465,5645,0,1753604737,13180.533881329997,29003.753165820002,53327.14396056001 2025-07-27,08:25:39.000,208,11053445,5725,0,1753604738,13180.500199779992,35462.6313144,53327.150947680006 2025-07-27,08:25:40.000,208,11053416,5365,0,1753604739,13180.466518230001,28542.373509059995,53327.081076480004 2025-07-27,08:25:41.000,208,11053450,5485,0,1753604740,13180.473254539997,28542.380558189994,53327.01120528 2025-07-27,08:25:42.000,208,11053426,5285,0,1753604741,13180.419364059991,28542.352361669997,53327.04614088 2025-07-27,08:25:43.000,208,11053390,5605,0,1753604742,13180.412627749996,32233.100601419996,53327.02517952001 2025-07-27,08:25:44.000,208,11053419,4885,0,1753604743,13180.32505572,30848.99687679,53327.0181924 2025-07-27,08:25:45.000,208,11053485,4845,0,1753604744,13180.318319409991,33155.79647277,53326.934346960006 2025-07-27,08:25:46.000,208,11053439,5565,0,1753604745,13180.26442893,29003.591035830003,53326.96928256 2025-07-27,08:25:47.000,208,11053437,5884,0,1753604746,13180.19706582999,24389.998892999996,53326.95530832001 2025-07-27,08:25:48.000,208,11053431,5925,0,1753604747,13180.210538449996,33155.69073582,53326.983256800006 2025-07-27,08:25:49.000,208,11053434,5245,0,1753604748,13180.18359321,31771.565863800002,53327.01120528 2025-07-27,08:25:50.000,208,11053387,4965,0,1753604749,13180.14317535,28542.16203516,53326.934346960006 2025-07-27,08:25:51.000,208,11053385,5925,0,1753604750,13180.07581224999,24851.293960199997,53326.95530832001 2025-07-27,08:25:52.000,208,11053416,5285,0,1753604751,13180.05560331999,33155.62024452,53326.913385600004 2025-07-27,08:25:53.000,208,11053404,4685,0,1753604752,13179.988240219995,31771.59406032,53326.90639848001 2025-07-27,08:25:54.000,208,11053446,4645,0,1753604753,13179.98150391,33155.64139191,53326.87146288 2025-07-27,08:25:55.000,208,11053406,5525,0,1753604754,13179.94108605,30387.426893519994,53326.89242424 2025-07-27,08:25:56.000,208,11053428,5325,0,1753604755,13179.89393187999,28542.042199949996,53326.815565920006 2025-07-27,08:25:57.000,208,11053371,5805,0,1753604756,13179.880459259999,29003.421856710003,53326.815565920006 2025-07-27,08:25:58.000,208,11053424,4405,0,1753604757,13179.840041399999,28542.049249079995,53326.766656080006 2025-07-27,08:25:59.000,208,11053394,5405,0,1753604758,13179.826568779994,28080.70483797,53326.766656080006 2025-07-27,08:26:00.000,208,11053379,5005,0,1753604759,13179.759205679999,29464.709874780005,53326.745694720004 2025-07-27,08:26:01.000,208,11053370,5525,0,1753604760,13179.738996749998,30848.771304630005,53326.75966896001 2025-07-27,08:26:02.000,208,11053460,4525,0,1753604761,13179.691842579989,28541.98580691,53326.703772 2025-07-27,08:26:03.000,208,11053348,5605,0,1753604762,13179.671633649989,26235.242603970008,53326.696784880005 2025-07-27,08:26:04.000,208,11053357,5884,0,1753604763,13179.624479479993,33616.844820419996,53326.67582352 2025-07-27,08:26:05.000,208,11053439,5845,0,1753604764,13179.557116379998,27157.903229670002,53326.626913680004 2025-07-27,08:26:06.000,208,11053372,5245,0,1753604765,13179.509962210002,30387.342303960002,53326.6339008 2025-07-27,08:26:07.000,208,11053386,5605,0,1753604766,13179.483016969993,28080.570904499997,53326.598965200006 2025-07-27,08:26:08.000,208,11053359,5925,0,1753604767,13179.489753280002,28080.620248410007,53326.57101672001 2025-07-27,08:26:09.000,208,11053376,5245,0,1753604768,13179.442599109992,28080.570904499997,53326.55005536001 2025-07-27,08:26:10.000,208,11053411,4765,0,1753604769,13179.415653869997,32232.71289927,53326.54306824 2025-07-27,08:26:11.000,208,11053418,5485,0,1753604770,13179.368499700002,26696.502425519997,53326.55704248 2025-07-27,08:26:12.000,208,11053395,5285,0,1753604771,13179.334818149997,23928.407762339993,53326.55704248 2025-07-27,08:26:13.000,208,11053451,5845,0,1753604772,13179.314609219997,32232.677653620005,53326.47319704001 2025-07-27,08:26:14.000,208,11053426,5565,0,1753604773,13179.280927669992,30848.588027250007,53326.529094000005 2025-07-27,08:26:15.000,208,11053467,4645,0,1753604774,13179.247246120001,29925.863959380004,53326.47319704001 2025-07-27,08:26:16.000,208,11053410,5445,0,1753604775,13179.220300879992,28080.444020159994,53326.50813264 2025-07-27,08:26:17.000,208,11053428,5405,0,1753604776,13179.186619330001,30848.51048682,53326.47319704001 2025-07-27,08:26:18.000,208,11053404,5245,0,1753604777,13179.193355639996,27618.993872100007,53326.46620992 2025-07-27,08:26:19.000,208,11053402,4645,0,1753604778,13179.10578361,27157.677657509994,53326.46620992 2025-07-27,08:26:20.000,208,11053353,5645,0,1753604779,13179.099047299991,35000.55379377,53326.410312960004 2025-07-27,08:26:21.000,208,11053378,5565,0,1753604780,13179.092310989996,28541.647448670003,53326.47319704001 2025-07-27,08:26:22.000,208,11053367,5805,0,1753604781,13179.04515682,29925.701829390004,53326.36839024 2025-07-27,08:26:23.000,208,11053393,5965,0,1753604782,13179.051893129996,30848.369504219998,53326.34742888 2025-07-27,08:26:24.000,208,11053378,5245,0,1753604783,13179.02494789,29925.652485479994,53326.35441600001 2025-07-27,08:26:25.000,208,11053389,5805,0,1753604784,13178.971057409995,29925.58904331,53326.312493280006 2025-07-27,08:26:26.000,208,11053413,4925,0,1753604785,13178.98453003,26234.791459650005,53326.263583440006 2025-07-27,08:26:27.000,208,11053375,5965,0,1753604786,13178.9643211,24389.350373039997,53326.28454480001 2025-07-27,08:26:28.000,208,11053426,5285,0,1753604787,13178.91716692999,28541.471220420004,53326.27057056 2025-07-27,08:26:29.000,208,11053395,5925,0,1753604788,13178.90369431,23927.949568890006,53326.22864784 2025-07-27,08:26:30.000,208,11053400,5365,0,1753604789,13178.88348538,29002.759238490005,53326.23563496001 2025-07-27,08:26:31.000,208,11053433,5125,0,1753604790,13178.88348538,30848.136882930005,53326.22166072 2025-07-27,08:26:32.000,208,11053396,4565,0,1753604791,13178.82285859,25311.947556569998,53326.16576376001 2025-07-27,08:26:33.000,208,11053412,5684,0,1753604792,13178.81612227999,33154.85893848,53326.22166072 2025-07-27,08:26:34.000,208,11053382,4445,0,1753604793,13178.789177039995,32232.134870609996,53326.18672512001 2025-07-27,08:26:35.000,208,11053437,5325,0,1753604794,13178.7622318,32693.429937809997,53326.095892560006 2025-07-27,08:26:36.000,208,11053442,4605,0,1753604795,13178.708341319994,28541.266795649994,53326.179738 2025-07-27,08:26:37.000,208,11053449,5884,0,1753604796,13178.70160501,29463.95561787,53326.16576376001 2025-07-27,08:26:38.000,208,11053428,5485,0,1753604797,13178.667923459994,26695.804561650002,53326.1098668 2025-07-27,08:26:39.000,208,11053396,5445,0,1753604798,13178.667923459994,31309.290967530003,53326.05396984 2025-07-27,08:26:40.000,208,11053425,5884,0,1753604799,13178.65445083999,31309.248672750007,53326.026021360005 2025-07-27,08:26:41.000,208,11053455,5805,0,1753604800,13178.640978219999,33615.900236999994,53326.06794408001 2025-07-27,08:26:42.000,208,11053451,5645,0,1753604801,13178.587087739994,36384.023096699995,53325.98409864 2025-07-27,08:26:43.000,208,11053427,4965,0,1753604802,13178.573615119989,32693.23256217,53326.00506 2025-07-27,08:26:44.000,208,11053397,5925,0,1753604803,13178.553406189989,33154.52762937,53325.9351888 2025-07-27,08:26:45.000,208,11053448,5445,0,1753604804,13178.519724639998,28541.118763920007,53325.928201680006 2025-07-27,08:26:46.000,208,11053463,5085,0,1753604805,13178.486043089993,28079.73205803,53325.88627896 2025-07-27,08:26:48.000,208,11053387,5365,0,1753604807,13178.398471059998,31770.508494299997,53325.87929184001 2025-07-27,08:26:49.000,208,11053436,5485,0,1753604808,13178.378262129998,31770.515543429996,53325.88627896 2025-07-27,08:26:50.000,208,11053432,5565,0,1753604809,13178.398471059998,25772.953609439995,53325.9351888 2025-07-27,08:26:51.000,208,11053405,5925,0,1753604810,13178.371525819988,30847.706886,53325.907240320004 2025-07-27,08:26:52.000,208,11053412,5485,0,1753604811,13178.324371649993,26695.600136880006,53325.85134336001 2025-07-27,08:26:53.000,208,11053392,5085,0,1753604812,13178.297426409998,34538.490371399996,53325.858330480005 2025-07-27,08:26:54.000,208,11053422,5485,0,1753604813,13178.324371649993,32231.718971940005,53325.858330480005 2025-07-27,08:26:55.000,208,11053455,5005,0,1753604814,13178.236799619997,20698.10869419,53325.788459280004 2025-07-27,08:26:56.000,208,11053416,5405,0,1753604815,13178.263744859993,31309.030149719998,53325.809420640006 2025-07-27,08:26:57.000,208,11053414,5285,0,1753604816,13178.230063310002,30847.742131649997,53325.77448504 2025-07-27,08:26:58.000,208,11053402,5565,0,1753604817,13178.196381759997,30386.355425760004,53325.788459280004 2025-07-27,08:26:59.000,208,11053409,4925,0,1753604818,13178.162700209992,32231.747168460002,53325.75352368001 2025-07-27,08:27:00.000,208,11053402,4565,0,1753604819,13178.108809730002,32231.740119330003,53325.71858808 2025-07-27,08:27:01.000,208,11053446,4445,0,1753604820,13178.081864489992,29002.293995910004,53325.78147216001 2025-07-27,08:27:02.000,208,11053453,4965,0,1753604821,13178.068391870002,29924.94757248,53325.73256232001 2025-07-27,08:27:03.000,208,11053426,5405,0,1753604822,13178.001028769992,26695.614235140005,53325.68365248001 2025-07-27,08:27:04.000,208,11053455,5845,0,1753604823,13178.014501389996,23466.132866069995,53325.75352368001 2025-07-27,08:27:05.000,208,11053457,5085,0,1753604824,13177.960610909991,29924.982818129996,53325.690639600005 2025-07-27,08:27:06.000,208,11053441,4845,0,1753604825,13177.947138290001,32231.733070200004,53325.655704 2025-07-27,08:27:07.000,208,11053430,5325,0,1753604826,13177.899984119991,34077.096616380004,53325.63474264001 2025-07-27,08:27:08.000,208,11053396,5525,0,1753604827,13177.940401979991,26234.20638186,53325.55788432 2025-07-27,08:27:09.000,208,11053452,5605,0,1753604828,13177.913456739996,25311.510510509994,53325.62775552 2025-07-27,08:27:10.000,208,11053421,5725,0,1753604829,13177.8865115,34077.11071464,53325.61378128001 2025-07-27,08:27:11.000,208,11053457,5765,0,1753604830,13177.83935732999,34077.089567250005,53325.58583280001 2025-07-27,08:27:12.000,208,11053391,5965,0,1753604831,13177.812412089996,28540.907290019997,53325.62775552 2025-07-27,08:27:13.000,208,11053427,5884,0,1753604832,13177.82588471,26695.586038620007,53325.641729760006 2025-07-27,08:27:14.000,208,11053400,5525,0,1753604833,13177.77873053999,29924.93347422,53325.50198736 2025-07-27,08:27:15.000,208,11053441,5845,0,1753604834,13177.771994229995,29924.996916389995,53325.5508972 2025-07-27,08:27:16.000,208,11053412,4645,0,1753604835,13177.72484006,31770.416855610005,53325.54391008001 2025-07-27,08:27:17.000,208,11053401,5085,0,1753604836,13177.75852160999,26695.600136880006,53325.481026 2025-07-27,08:27:18.000,208,11053441,6124,0,1753604837,13177.73831267999,23927.512522830002,53325.48801312 2025-07-27,08:27:19.000,208,11053439,5725,0,1753604838,13177.72484006,31770.423904740004,53325.474038880006 2025-07-27,08:27:20.000,208,11053473,6084,0,1753604839,13177.71810374999,27618.352401270007,53325.481026 2025-07-27,08:27:21.000,208,11053405,6084,0,1753604840,13177.691158509995,28541.013026970002,53325.49500024001 2025-07-27,08:27:22.000,208,11053360,5405,0,1753604841,13177.6844222,29463.779389620002,53325.474038880006 2025-07-27,08:27:23.000,208,11053466,4685,0,1753604842,13177.65747695999,35922.608194290005,53325.43211616 2025-07-27,08:27:24.000,208,11053446,5405,0,1753604843,13177.650740649995,31770.494396039998,53325.39718056001 2025-07-27,08:27:25.000,208,11053465,6005,0,1753604844,13177.610322789995,33154.584022409996,53325.39718056001 2025-07-27,08:27:26.000,208,11053413,5765,0,1753604845,13177.590113859995,31770.501445169997,53325.36923208 2025-07-27,08:27:27.000,208,11053475,6045,0,1753604846,13177.61705909999,32231.895200190003,53325.37621920001 2025-07-27,08:27:28.000,208,11053414,5565,0,1753604847,13177.59685016999,32231.874052800005,53325.37621920001 2025-07-27,08:27:29.000,208,11053422,4445,0,1753604848,13177.590113859995,28541.118763920007,53325.37621920001 2025-07-27,08:27:30.000,208,11053451,4885,0,1753604849,13177.58337755,27618.45108909,53325.3412836 2025-07-27,08:27:31.000,208,11053457,5845,0,1753604850,13177.509278139994,32232.000937139994,53325.34827072001 2025-07-27,08:27:32.000,208,11053422,5445,0,1753604851,13177.54295969,35000.08855119,53325.355257840005 2025-07-27,08:27:33.000,208,11053438,5485,0,1753604852,13177.52275076,27618.542727780004,53325.3412836 2025-07-27,08:27:34.000,208,11053442,5365,0,1753604853,13177.52275076,28079.943531929996,53325.306348000006 2025-07-27,08:27:35.000,208,11053437,5485,0,1753604854,13177.47559658999,25773.22147638,53325.37621920001 2025-07-27,08:27:36.000,208,11053445,5805,0,1753604855,13177.529487069995,32232.127821479997,53325.29936088001 2025-07-27,08:27:37.000,208,11053450,5365,0,1753604856,13177.49580551999,26234.664575310002,53325.355257840005 2025-07-27,08:27:38.000,208,11053488,5485,0,1753604857,13177.4823329,32232.148968869995,53325.31333512 2025-07-27,08:27:39.000,208,11053416,5485,0,1753604858,13177.4823329,33154.887135,53325.36923208 2025-07-27,08:27:40.000,208,11053456,5565,0,1753604859,13177.47559658999,21621.269808120007,53325.32730936001 2025-07-27,08:27:41.000,208,11053486,4565,0,1753604860,13177.468860279994,35923.094584260005,53325.29936088001 2025-07-27,08:27:42.000,208,11053433,4925,0,1753604861,13177.489069209994,25773.461146800008,53325.29237376 2025-07-27,08:27:43.000,208,11053455,5884,0,1753604862,13177.441915039999,29925.59609244,53325.32032224 2025-07-27,08:27:44.000,208,11053431,5725,0,1753604863,13177.448651349994,29464.343320019994,53325.2714124 2025-07-27,08:27:45.000,208,11053438,5405,0,1753604864,13177.39476086999,27157.62126447,53325.257438160006 2025-07-27,08:27:46.000,208,11053454,5645,0,1753604865,13177.381288249999,30387.074437019997,53325.21551544 2025-07-27,08:27:47.000,208,11053448,5605,0,1753604866,13177.39476086999,30387.1872231,53325.285386640004 2025-07-27,08:27:48.000,208,11053413,6005,0,1753604867,13177.374551939989,30848.552781599996,53325.20852832001 2025-07-27,08:27:49.000,208,11053504,5365,0,1753604868,13177.381288249999,31771.26980034,53325.19455408 2025-07-27,08:27:50.000,208,11053386,5684,0,1753604869,13177.354343009989,31771.354389900007,53325.27839952001 2025-07-27,08:27:51.000,208,11053499,6084,0,1753604870,13177.340870389999,35000.906250269996,53325.22948968001 2025-07-27,08:27:52.000,208,11053450,5245,0,1753604871,13177.361079319999,33155.556802349995,53325.187566960005 2025-07-27,08:27:53.000,208,11053466,5405,0,1753604872,13177.340870389999,29003.414807580004,53325.21551544 2025-07-27,08:27:54.000,208,11053426,5405,0,1753604873,13177.313925149989,35923.77130074,53325.18057984001 2025-07-27,08:27:55.000,208,11053432,4485,0,1753604874,13177.334134079989,28080.8528697,53325.21551544 2025-07-27,08:27:56.000,208,11053468,5485,0,1753604875,13177.313925149989,29003.583986700003,53325.257438160006 2025-07-27,08:27:57.000,208,11053444,5605,0,1753604876,13177.313925149989,28080.916311869994,53325.2015412 2025-07-27,08:27:59.000,208,11053413,6245,0,1753604878,13177.286979909994,27619.607146409995,53325.1666056 2025-07-27,08:28:00.000,208,11053443,4965,0,1753604879,13177.280243599998,29003.732018430004,53325.12468288 2025-07-27,08:28:01.000,208,11053428,5165,0,1753604880,13177.280243599998,31310.496368759996,53325.14564424 2025-07-27,08:28:02.000,208,11053365,5845,0,1753604881,13177.260034669998,32694.712879469997,53325.12468288 2025-07-27,08:28:03.000,208,11053430,4725,0,1753604882,13177.300452529998,31310.693744400007,53325.14564424 2025-07-27,08:28:04.000,208,11053465,6124,0,1753604883,13177.307188839994,27158.509454850006,53325.12468288 2025-07-27,08:28:05.000,208,11053385,5925,0,1753604884,13177.300452529998,28081.261719240007,53325.13167000001 2025-07-27,08:28:06.000,208,11053414,5445,0,1753604885,13177.313925149989,30849.405726330006,53325.15263136 2025-07-27,08:28:07.000,208,11053419,6005,0,1753604886,13177.327397769994,30388.16000304,53325.17359272 2025-07-27,08:28:08.000,208,11053438,5565,0,1753604887,13177.280243599998,29926.759198889995,53325.117695760004 2025-07-27,08:28:09.000,208,11053452,5765,0,1753604888,13177.300452529998,29004.10562232,53325.22948968001 2025-07-27,08:28:10.000,208,11053458,5605,0,1753604889,13177.286979909994,32694.99484467,53325.11070864001 2025-07-27,08:28:11.000,208,11053454,4565,0,1753604890,13177.260034669998,29004.176113620008,53325.1666056 2025-07-27,08:28:12.000,208,11053435,5925,0,1753604891,13177.334134079989,32695.051237709995,53325.2015412 2025-07-27,08:28:13.000,208,11053334,4685,0,1753604892,13177.320661459999,31772.418808529997,53325.10372152 2025-07-27,08:28:14.000,208,11053416,5405,0,1753604893,13177.327397769994,32233.819612680003,53325.19455408 2025-07-27,08:28:15.000,208,11053405,6005,0,1753604894,13177.347606699994,25774.80753063,53325.2015412 2025-07-27,08:28:16.000,208,11053424,5605,0,1753604895,13177.39476086999,25313.498365170002,53325.2015412 2025-07-27,08:28:17.000,208,11053440,5365,0,1753604896,13177.401497179999,25774.856874539997,53325.19455408 2025-07-27,08:28:18.000,208,11053376,5325,0,1753604897,13177.41496979999,29465.788391669994,53325.19455408 2025-07-27,08:28:19.000,208,11053408,5565,0,1753604898,13177.41496979999,32695.269760740004,53325.22250256 2025-07-27,08:28:20.000,208,11053469,5965,0,1753604899,13177.408233489994,31772.644380690006,53325.22250256 2025-07-27,08:28:21.000,208,11053423,6205,0,1753604900,13177.428442419994,31311.222429150002,53325.24346392 2025-07-27,08:28:22.000,208,11053425,5125,0,1753604901,13177.468860279994,29465.908226879998,53325.2015412 2025-07-27,08:28:23.000,208,11053369,5965,0,1753604902,13177.4823329,29465.943472529994,53325.236476800004 2025-07-27,08:28:24.000,208,11053445,5245,0,1753604903,13177.509278139994,25313.723937329996,53325.20852832001 2025-07-27,08:28:25.000,208,11053393,5805,0,1753604904,13177.51601444999,29927.35837494,53325.20852832001 2025-07-27,08:28:26.000,208,11053409,5005,0,1753604905,13177.54295969,26697.834711090007,53325.21551544 2025-07-27,08:28:27.000,208,11053443,5925,0,1753604906,13177.569904929995,29004.718896630002,53325.17359272 2025-07-27,08:28:28.000,208,11053450,5245,0,1753604907,13177.57664123999,25313.85082167,53325.25045104001 2025-07-27,08:28:29.000,208,11053453,6165,0,1753604908,13177.590113859995,24852.54165621,53325.25045104001 2025-07-27,08:28:30.000,208,11053414,4445,0,1753604909,13177.60358648,30388.879014299993,53325.27839952001 2025-07-27,08:28:31.000,208,11053425,6045,0,1753604910,13177.64400434,29466.19724121,53325.187566960005 2025-07-27,08:28:32.000,208,11053440,5365,0,1753604911,13177.67768588999,31311.673573470005,53325.257438160006 2025-07-27,08:28:33.000,208,11053428,5525,0,1753604912,13177.691158509995,25314.034099049997,53325.18057984001 2025-07-27,08:28:34.000,208,11053459,4925,0,1753604913,13177.6844222,29466.281830770007,53325.22250256 2025-07-27,08:28:35.000,208,11053407,5884,0,1753604914,13177.73831267999,28082.248597440004,53325.285386640004 2025-07-27,08:28:36.000,208,11053452,5405,0,1753604915,13177.73831267999,27159.54567696,53325.236476800004 2025-07-27,08:28:37.000,208,11053400,5565,0,1753604916,13177.771994229995,34079.923317509994,53325.257438160006 2025-07-27,08:28:38.000,208,11053440,4525,0,1753604917,13177.80567578,28543.649401589995,53325.22948968001 2025-07-27,08:28:39.000,208,11053453,6165,0,1753604918,13177.80567578,26698.264708019997,53325.2714124 2025-07-27,08:28:40.000,208,11053390,4765,0,1753604919,13177.771994229995,31311.842752590004,53325.22250256 2025-07-27,08:28:41.000,208,11053472,5405,0,1753604920,13177.82588471,34080.04315272,53325.29936088001 2025-07-27,08:28:42.000,208,11053412,5405,0,1753604921,13177.81914839999,33157.375477890004,53325.27839952001 2025-07-27,08:28:43.000,208,11053435,4885,0,1753604922,13177.81914839999,31773.328146300002,53325.27839952001 2025-07-27,08:28:44.000,208,11053357,5925,0,1753604923,13177.81914839999,29466.500353800002,53325.21551544 2025-07-27,08:28:45.000,208,11053381,5645,0,1753604924,13177.812412089996,31773.34224456,53325.29237376 2025-07-27,08:28:46.000,208,11053428,4645,0,1753604925,13177.81914839999,35002.887055800005,53325.27839952001 2025-07-27,08:28:47.000,208,11053447,4765,0,1753604926,13177.78546685,31312.04717736,53325.306348000006 2025-07-27,08:28:48.000,208,11053431,5005,0,1753604927,13177.80567578,29466.634287270004,53325.257438160006 2025-07-27,08:28:49.000,208,11053379,5884,0,1753604928,13177.80567578,26698.53257496,53325.236476800004 2025-07-27,08:28:50.000,208,11053384,5485,0,1753604929,13177.82588471,29466.725925959996,53325.22250256 2025-07-27,08:28:51.000,208,11053401,4845,0,1753604930,13177.792203159996,30850.829650590007,53325.29237376 2025-07-27,08:28:52.000,208,11053398,5285,0,1753604931,13177.77873053999,29005.416760499997,53325.26442528 2025-07-27,08:28:53.000,208,11053434,5325,0,1753604932,13177.792203159996,24391.803470280007,53325.25045104001 2025-07-27,08:28:54.000,208,11053402,5605,0,1753604933,13177.78546685,30389.555730780005,53325.27839952001 2025-07-27,08:28:55.000,208,11053415,5925,0,1753604934,13177.792203159996,30850.956534929996,53325.27839952001 2025-07-27,08:28:56.000,208,11053403,5884,0,1753604935,13177.76525792,29466.866908559998,53325.21551544 2025-07-27,08:28:57.000,208,11053424,5405,0,1753604936,13177.792203159996,30850.998829710006,53325.285386640004 2025-07-27,08:28:58.000,208,11053433,6205,0,1753604937,13177.75852160999,28544.199233730003,53325.285386640004 2025-07-27,08:29:00.000,208,11053431,5684,0,1753604939,13177.771994229995,26698.842736680002,53325.27839952001 2025-07-27,08:29:01.000,208,11053398,5365,0,1753604940,13177.74504899,30851.153910570007,53325.29237376 2025-07-27,08:29:02.000,208,11053412,5205,0,1753604941,13177.771994229995,26698.906178849997,53325.25045104001 2025-07-27,08:29:03.000,208,11053442,4645,0,1753604942,13177.73831267999,23469.354318480007,53325.27839952001 2025-07-27,08:29:04.000,208,11053395,5884,0,1753604943,13177.76525792,29928.436891830002,53325.29936088001 2025-07-27,08:29:05.000,208,11053413,5884,0,1753604944,13177.711367439995,30389.92228554,53325.285386640004 2025-07-27,08:29:06.000,208,11053438,5525,0,1753604945,13177.691158509995,31774.033059299996,53325.2714124 2025-07-27,08:29:07.000,208,11053391,5765,0,1753604946,13177.731576369995,29005.917248729995,53325.2714124 2025-07-27,08:29:08.000,208,11053437,5845,0,1753604947,13177.6844222,29928.570825300005,53325.26442528 2025-07-27,08:29:09.000,208,11053433,5965,0,1753604948,13177.6844222,29467.254610710006,53325.25045104001 2025-07-27,08:29:10.000,208,11053466,5845,0,1753604949,13177.63726802999,31312.752090359994,53325.2714124 2025-07-27,08:29:11.000,208,11053418,5645,0,1753604950,13177.70463113,28544.636279790007,53325.257438160006 2025-07-27,08:29:12.000,208,11053395,5805,0,1753604951,13177.670949579995,32697.010895850006,53325.20852832001 2025-07-27,08:29:13.000,208,11053430,5405,0,1753604952,13177.64400434,31774.286827980002,53325.2714124 2025-07-27,08:29:14.000,208,11053429,5845,0,1753604953,13177.61705909999,28083.383507370003,53325.25045104001 2025-07-27,08:29:15.000,208,11053439,5925,0,1753604954,13177.590113859995,28544.73496761,53325.24346392 2025-07-27,08:29:16.000,208,11053404,5445,0,1753604955,13177.650740649995,29467.48018287,53325.18057984001 2025-07-27,08:29:17.000,208,11053406,5525,0,1753604956,13177.630531719995,31774.32207363,53325.21551544 2025-07-27,08:29:18.000,208,11053434,4485,0,1753604957,13177.61705909999,30851.55571098,53325.22250256 2025-07-27,08:29:19.000,208,11053446,5525,0,1753604958,13177.630531719995,29928.859839630008,53325.20852832001 2025-07-27,08:29:20.000,208,11053390,5485,0,1753604959,13177.610322789995,29006.17806654,53325.17359272 2025-07-27,08:29:21.000,208,11053453,5845,0,1753604960,13177.57664123999,26699.35027404,53325.1666056 2025-07-27,08:29:22.000,208,11053436,5485,0,1753604961,13177.610322789995,27622.081391040003,53325.14564424 2025-07-27,08:29:23.000,208,11053443,5805,0,1753604962,13177.57664123999,26699.385519689997,53325.15263136 2025-07-27,08:29:24.000,208,11053403,6005,0,1753604963,13177.610322789995,27160.79337297,53325.12468288 2025-07-27,08:29:25.000,208,11053463,5925,0,1753604964,13177.569904929995,27160.82156949,53325.0967344 2025-07-27,08:29:26.000,208,11053418,4645,0,1753604965,13177.590113859995,26238.104550749995,53325.11070864001 2025-07-27,08:29:27.000,208,11053403,5085,0,1753604966,13177.59685016999,29006.3331474,53325.18057984001 2025-07-27,08:29:28.000,208,11053468,5485,0,1753604967,13177.58337755,29467.63526373,53325.17359272 2025-07-27,08:29:29.000,208,11053408,5325,0,1753604968,13177.590113859995,31313.146841640002,53325.12468288 2025-07-27,08:29:30.000,208,11053364,5725,0,1753604969,13177.569904929995,34542.7903407,53325.11070864001 2025-07-27,08:29:31.000,208,11053449,4965,0,1753604970,13177.59685016999,33158.72186172,53325.13167000001 2025-07-27,08:29:32.000,208,11053396,4325,0,1753604971,13177.60358648,32235.969597329997,53325.089747280006 2025-07-27,08:29:33.000,208,11053353,5884,0,1753604972,13177.569904929995,31774.596989700003,53325.068785920004 2025-07-27,08:29:34.000,208,11053431,4925,0,1753604973,13177.56316862,32697.370401480002,53325.12468288 2025-07-27,08:29:35.000,208,11053450,5245,0,1753604974,13177.610322789995,30851.929314869994,53325.117695760004 2025-07-27,08:29:36.000,208,11053432,4445,0,1753604975,13177.58337755,28083.72186561,53325.117695760004 2025-07-27,08:29:37.000,208,11053411,5884,0,1753604976,13177.590113859995,20701.844733089994,53325.06179880001 2025-07-27,08:29:38.000,208,11053398,4765,0,1753604977,13177.54295969,28083.764160389997,53325.06179880001 2025-07-27,08:29:39.000,208,11053413,6165,0,1753604978,13177.57664123999,29006.50232652,53325.089747280006 2025-07-27,08:29:40.000,208,11053455,6165,0,1753604979,13177.590113859995,28083.778258649996,53325.15961848001 2025-07-27,08:29:41.000,208,11053414,5405,0,1753604980,13177.590113859995,34081.58691219,53325.14564424 2025-07-27,08:29:42.000,208,11053415,4845,0,1753604981,13177.57664123999,31313.407659450007,53325.11070864001 2025-07-27,08:29:43.000,208,11053402,4685,0,1753604982,13177.610322789995,31313.47110162,53325.08276016001 2025-07-27,08:29:44.000,208,11053402,5605,0,1753604983,13177.62379541,32697.56777712,53325.12468288 2025-07-27,08:29:45.000,208,11053455,5005,0,1753604984,13177.630531719995,31313.583887700006,53325.12468288 2025-07-27,08:29:46.000,208,11053378,5565,0,1753604985,13177.610322789995,30852.232427459996,53325.07577304 2025-07-27,08:29:47.000,208,11053374,4645,0,1753604986,13177.58337755,29468.163948479996,53325.11070864001 2025-07-27,08:29:48.000,208,11053431,5845,0,1753604987,13177.59685016999,30390.859819830002,53325.08276016001 2025-07-27,08:29:49.000,208,11053459,5925,0,1753604988,13177.630531719995,28545.418733219994,53325.068785920004 2025-07-27,08:29:50.000,208,11053397,6005,0,1753604989,13177.64400434,24854.529510869994,53325.068785920004 2025-07-27,08:29:51.000,208,11053406,5325,0,1753604990,13177.64400434,29468.227390650005,53325.019876080005 2025-07-27,08:29:52.000,208,11053440,4525,0,1753604991,13177.670949579995,25777.331119170005,53325.07577304 2025-07-27,08:29:53.000,208,11053428,4645,0,1753604992,13177.66421327,30391.05014634,53325.019876080005 2025-07-27,08:29:54.000,208,11053410,5645,0,1753604993,13177.66421327,31313.851754639996,53325.06179880001 2025-07-27,08:29:55.000,208,11053392,4485,0,1753604994,13177.62379541,30852.465048750004,53325.08276016001 2025-07-27,08:29:56.000,208,11053431,5725,0,1753604995,13177.670949579995,26238.823562010002,53325.05481168 2025-07-27,08:29:57.000,208,11053412,4565,0,1753604996,13177.66421327,31313.943393330002,53325.07577304 2025-07-27,08:29:58.000,208,11053417,5845,0,1753604997,13177.670949579995,34543.516401090004,53325.04083744001 2025-07-27,08:29:59.000,208,11053425,4885,0,1753604998,13177.67768588999,30391.310964150005,53325.01288896001 2025-07-27,08:30:01.000,208,11053426,5645,0,1753605000,13177.72484006,26238.985692000002,53325.04782456 2025-07-27,08:30:02.000,208,11053443,6084,0,1753605001,13177.751785299995,28545.876926669996,53325.019876080005 2025-07-27,08:30:03.000,208,11053366,5684,0,1753605002,13177.71810374999,29930.044093470002,53325.03385032 2025-07-27,08:30:04.000,208,11053399,5044,0,1753605003,13177.731576369995,28545.947417970005,53325.05481168 2025-07-27,08:30:05.000,208,11053418,4405,0,1753605004,13177.72484006,26239.070281559994,53325.019876080005 2025-07-27,08:30:06.000,208,11053477,4925,0,1753605005,13177.751785299995,27623.265644879997,53325.0268632 2025-07-27,08:30:07.000,208,11053357,6084,0,1753605006,13177.77873053999,32698.413672719995,53325.06179880001 2025-07-27,08:30:08.000,208,11053409,6045,0,1753605007,13177.76525792,32698.463016630005,53325.06179880001 2025-07-27,08:30:09.000,208,11053432,5325,0,1753605008,13177.771994229995,29007.545597760007,53325.01288896001 2025-07-27,08:30:10.000,208,11053421,5125,0,1753605009,13177.78546685,32237.153851170006,53325.068785920004 2025-07-27,08:30:11.000,208,11053419,6205,0,1753605010,13177.78546685,30853.078323060006,53325.00590184 2025-07-27,08:30:12.000,208,11053445,5125,0,1753605011,13177.80567578,30853.106519580004,53325.00590184 2025-07-27,08:30:13.000,208,11053351,4925,0,1753605012,13177.852829949996,28546.292825340002,53325.08276016001 2025-07-27,08:30:14.000,208,11053398,5445,0,1753605013,13177.879775189991,25778.0430813,53325.08276016001 2025-07-27,08:30:15.000,208,11053428,5405,0,1753605014,13177.859566259991,34082.86280472,53325.10372152 2025-07-27,08:30:16.000,208,11053422,4645,0,1753605015,13177.8865115,31776.013864830005,53325.08276016001 2025-07-27,08:30:17.000,208,11053416,5485,0,1753605016,13177.83935732999,29930.600974739995,53325.04782456 2025-07-27,08:30:18.000,208,11053396,5525,0,1753605017,13177.933665669996,24855.42475038,53325.08276016001 2025-07-27,08:30:19.000,208,11053378,5445,0,1753605018,13177.947138290001,30391.917189329994,53325.117695760004 2025-07-27,08:30:20.000,208,11053398,5245,0,1753605019,13177.90672043,30392.029975409998,53325.04782456 2025-07-27,08:30:21.000,208,11053433,6045,0,1753605020,13177.920193049991,29007.855759480008,53325.03385032 2025-07-27,08:30:22.000,208,11053431,5805,0,1753605021,13177.947138290001,29469.334104060006,53325.068785920004 2025-07-27,08:30:23.000,208,11053427,5845,0,1753605022,13177.90672043,29008.024938600007,53325.06179880001 2025-07-27,08:30:24.000,208,11053408,4565,0,1753605023,13177.960610909991,31314.93027153,53325.12468288 2025-07-27,08:30:25.000,208,11053361,5805,0,1753605024,13177.953874599996,28085.33611638,53325.11070864001 2025-07-27,08:30:26.000,208,11053389,6045,0,1753605025,13177.967347220001,28546.78626444,53325.08276016001 2025-07-27,08:30:27.000,208,11053378,4525,0,1753605026,13177.967347220001,31315.043057610004,53325.08276016001 2025-07-27,08:30:28.000,208,11053425,5925,0,1753605027,13178.001028769992,28085.406607679994,53325.0967344 2025-07-27,08:30:29.000,208,11053429,5645,0,1753605028,13178.021237699992,29469.58082361,53325.117695760004 2025-07-27,08:30:30.000,208,11053422,5445,0,1753605029,13178.034710319997,23471.743973549994,53325.0967344 2025-07-27,08:30:31.000,208,11053403,6165,0,1753605030,13178.061655559992,28085.463000720003,53325.08276016001 2025-07-27,08:30:32.000,208,11053446,4765,0,1753605031,13178.095337109997,27624.139737000005,53325.13167000001 2025-07-27,08:30:33.000,208,11053400,5485,0,1753605032,13178.122282349992,27162.830571540006,53325.117695760004 2025-07-27,08:30:34.000,208,11053427,5805,0,1753605033,13178.122282349992,27624.20317917,53325.089747280006 2025-07-27,08:30:35.000,208,11053439,5965,0,1753605034,13178.129018660002,34544.86983405,53325.0967344 2025-07-27,08:30:36.000,208,11053432,4685,0,1753605035,13178.149227590002,30853.910120400004,53325.19455408 2025-07-27,08:30:37.000,208,11053452,5485,0,1753605036,13178.155963899997,30392.551611029994,53325.10372152 2025-07-27,08:30:38.000,208,11053453,5845,0,1753605037,13178.209854380002,30392.65734798,53325.14564424 2025-07-27,08:30:39.000,208,11053451,4925,0,1753605038,13178.243535929993,29931.32703513,53325.17359272 2025-07-27,08:30:40.000,208,11053448,4525,0,1753605039,13178.236799619997,33622.32904356001,53325.17359272 2025-07-27,08:30:41.000,208,11053410,5485,0,1753605040,13178.216590689997,30392.65734798,53325.138657120006 2025-07-27,08:30:42.000,208,11053442,5565,0,1753605041,13178.257008549997,32699.64727047,53325.13167000001 2025-07-27,08:30:43.000,208,11053467,5925,0,1753605042,13178.277217479997,31776.85976043,53325.1666056 2025-07-27,08:30:44.000,208,11053471,5925,0,1753605043,13178.371525819988,26701.74697824,53325.2015412 2025-07-27,08:30:45.000,208,11053480,4525,0,1753605044,13178.351316890003,28085.864801129996,53325.19455408 2025-07-27,08:30:46.000,208,11053432,5445,0,1753605045,13178.364789509993,32238.302859360003,53325.19455408 2025-07-27,08:30:47.000,208,11053429,4805,0,1753605046,13178.398471059998,30392.81242884,53325.187566960005 2025-07-27,08:30:48.000,208,11053409,5085,0,1753605047,13178.405207369993,30392.897018400006,53325.20852832001 2025-07-27,08:30:49.000,208,11053417,5805,0,1753605048,13178.418679989998,29008.7298516,53325.20852832001 2025-07-27,08:30:50.000,208,11053399,5044,0,1753605049,13178.459097849998,24856.270645979996,53325.2015412 2025-07-27,08:30:51.000,208,11053383,6005,0,1753605050,13178.492779399989,34083.93427247999,53325.2015412 2025-07-27,08:30:52.000,208,11053469,5684,0,1753605051,13178.526460949994,29008.793293769995,53325.1666056 2025-07-27,08:30:53.000,208,11053413,5805,0,1753605052,13178.560142499999,29470.144754010005,53325.24346392 2025-07-27,08:30:54.000,208,11053409,6005,0,1753605053,13178.587087739994,29931.594902070006,53325.2015412 2025-07-27,08:30:55.000,208,11053458,5405,0,1753605054,13178.566878809994,29931.573754679994,53325.236476800004 2025-07-27,08:30:56.000,208,11053466,5245,0,1753605055,13178.580351429999,31777.141725630005,53325.19455408 2025-07-27,08:30:57.000,208,11053453,4925,0,1753605056,13178.566878809994,33161.308892429995,53325.257438160006 2025-07-27,08:30:58.000,208,11053449,6005,0,1753605057,13178.640978219999,29008.955423759995,53325.2714124 2025-07-27,08:30:59.000,208,11053426,5845,0,1753605058,13178.661187149999,28547.575767000002,53325.25045104001 2025-07-27,08:31:00.000,208,11053442,5725,0,1753605059,13178.69486869999,29470.384424429998,53325.26442528 2025-07-27,08:31:02.000,208,11053442,4845,0,1753605061,13178.74202287,31777.332052140002,53325.25045104001 2025-07-27,08:31:03.000,208,11053458,4525,0,1753605062,13178.78244073,27624.964485210003,53325.32032224 2025-07-27,08:31:04.000,208,11053443,4925,0,1753605063,13178.78244073,30854.643229919995,53325.31333512 2025-07-27,08:31:05.000,208,11053415,5925,0,1753605064,13178.85654013999,25779.445858170002,53325.32032224 2025-07-27,08:31:06.000,208,11053419,5884,0,1753605065,13178.84306752,30854.671426440007,53325.33429648 2025-07-27,08:31:07.000,208,11053397,5925,0,1753605066,13178.88348538,26240.896006230003,53325.36923208 2025-07-27,08:31:08.000,208,11053364,4725,0,1753605067,13178.90369431,31777.451887350006,53325.355257840005 2025-07-27,08:31:09.000,208,11053415,6405,0,1753605068,13178.92390324,28086.421682400003,53325.306348000006 2025-07-27,08:31:10.000,208,11053450,5445,0,1753605069,13178.94411217,30393.45389967,53325.36923208 2025-07-27,08:31:11.000,208,11053461,5884,0,1753605070,13178.9643211,26702.346154290004,53325.285386640004 2025-07-27,08:31:12.000,208,11053398,5765,0,1753605071,13178.9643211,28086.499222829996,53325.37621920001 2025-07-27,08:31:13.000,208,11053388,4605,0,1753605072,13179.00473896,24856.84867464,53325.38320632 2025-07-27,08:31:14.000,208,11053429,4965,0,1753605073,13179.031684199996,28547.885928720003,53325.39019344 2025-07-27,08:31:15.000,208,11053359,6084,0,1753605074,13179.092310989996,28547.92117437,53325.38320632 2025-07-27,08:31:16.000,208,11053414,5405,0,1753605075,13179.078838369991,26241.036988830005,53325.39718056001 2025-07-27,08:31:17.000,208,11053411,5925,0,1753605076,13179.10578361,30854.88994947,53325.36923208 2025-07-27,08:31:18.000,208,11053439,5005,0,1753605077,13179.132728849996,30393.517341839994,53325.36224496 2025-07-27,08:31:19.000,208,11053428,5165,0,1753605078,13179.152937779996,27163.86679365,53325.404167680004 2025-07-27,08:31:20.000,208,11053454,4645,0,1753605079,13179.132728849996,26241.058136220003,53325.38320632 2025-07-27,08:31:21.000,208,11053422,5605,0,1753605080,13179.173146709996,29470.779175710006,53325.474038880006 2025-07-27,08:31:22.000,208,11053426,5405,0,1753605081,13179.206828260001,24856.975558980004,53325.43211616 2025-07-27,08:31:23.000,208,11053412,5285,0,1753605082,13179.213564569996,33623.23838133,53325.37621920001 2025-07-27,08:31:24.000,208,11053388,5245,0,1753605083,13179.267455050001,27163.937284950007,53325.39718056001 2025-07-27,08:31:25.000,208,11053439,5044,0,1753605084,13179.274191359997,26702.55762819,53325.43211616 2025-07-27,08:31:26.000,208,11053443,5805,0,1753605085,13179.280927669992,34084.69557852,53325.481026 2025-07-27,08:31:27.000,208,11053475,5125,0,1753605086,13179.314609219997,26241.23436447,53325.43211616 2025-07-27,08:31:28.000,208,11053415,5965,0,1753605087,13179.334818149997,29932.222274640008,53325.46006464 2025-07-27,08:31:29.000,208,11053453,5085,0,1753605088,13179.334818149997,24857.095394189993,53325.425129040006 2025-07-27,08:31:30.000,208,11053428,5485,0,1753605089,13179.408917560002,27625.380383879994,53325.453077520004 2025-07-27,08:31:31.000,208,11053459,5245,0,1753605090,13179.395444939997,28548.181992180005,53325.404167680004 2025-07-27,08:31:32.000,208,11053364,5765,0,1753605091,13179.442599109992,30855.136669019994,53325.44609040001 2025-07-27,08:31:33.000,208,11053387,5884,0,1753605092,13179.456071729997,33623.478051750004,53325.48801312 2025-07-27,08:31:34.000,208,11053427,5925,0,1753605093,13179.516698519998,23934.448866749997,53325.50897448 2025-07-27,08:31:35.000,208,11053427,5245,0,1753605094,13179.557116379998,28548.294778259995,53325.522948720005 2025-07-27,08:31:36.000,208,11053433,6005,0,1753605095,13179.543643759993,26702.755003829996,53325.56487144001 2025-07-27,08:31:37.000,208,11053395,5205,0,1753605096,13179.563852689993,28086.908072370003,53325.571858560004 2025-07-27,08:31:38.000,208,11053400,4365,0,1753605097,13179.637952099998,28086.901023240003,53325.54391008001 2025-07-27,08:31:39.000,208,11053467,5884,0,1753605098,13179.685106269993,31778.072210790007,53325.60679416 2025-07-27,08:31:40.000,208,11053452,5565,0,1753605099,13179.705315199993,30855.298799009994,53325.571858560004 2025-07-27,08:31:41.000,208,11053414,5445,0,1753605100,13179.725524129994,24395.962456980007,53325.62775552 2025-07-27,08:31:42.000,208,11053431,6084,0,1753605101,13179.759205679999,33623.71772217,53325.59980704 2025-07-27,08:31:43.000,208,11053455,4965,0,1753605102,13179.806359849994,27164.33908536,53325.59980704 2025-07-27,08:31:44.000,208,11053426,5485,0,1753605103,13179.846777709994,27625.753987770004,53325.58583280001 2025-07-27,08:31:45.000,208,11053437,5684,0,1753605104,13179.880459259999,30394.024879200006,53325.59980704 2025-07-27,08:31:46.000,208,11053425,5805,0,1753605105,13179.907404499994,29932.758008520002,53325.61378128001 2025-07-27,08:31:47.000,208,11053408,5565,0,1753605106,13179.95455866999,27625.817429939998,53325.655704 2025-07-27,08:31:48.000,208,11053413,5285,0,1753605107,13180.008449149995,26241.615017489996,53325.66269112001 2025-07-27,08:31:49.000,208,11053417,5125,0,1753605108,13180.048867009995,29009.998695000002,53325.66269112001 2025-07-27,08:31:50.000,208,11053378,4605,0,1753605109,13180.08254856,27625.845626459995,53325.64871688 2025-07-27,08:31:51.000,208,11053399,5645,0,1753605110,13180.09602117999,28087.288725389997,53325.69762672 2025-07-27,08:31:52.000,208,11053418,5765,0,1753605111,13180.170120589995,26241.791245739994,53325.655704 2025-07-27,08:31:53.000,208,11053395,5044,0,1753605112,13180.17685689999,26241.798294869994,53325.71858808 2025-07-27,08:31:54.000,208,11053401,5965,0,1753605113,13180.25769261999,26703.19909902,53325.71160096001 2025-07-27,08:31:55.000,208,11053441,5845,0,1753605114,13180.331792029996,22550.711696879996,53325.71160096001 2025-07-27,08:31:56.000,208,11053390,5445,0,1753605115,13180.338528339991,23934.88591281,53325.71858808 2025-07-27,08:31:57.000,208,11053411,6165,0,1753605116,13180.385682510001,24857.65227546,53325.70461384 2025-07-27,08:31:58.000,208,11053404,5405,0,1753605117,13180.419364059991,25319.038981350008,53325.760510800006 2025-07-27,08:31:59.000,208,11053433,5085,0,1753605118,13180.439572989992,29471.547530879994,53325.69762672 2025-07-27,08:32:00.000,208,11053405,5965,0,1753605119,13180.520408709992,30394.278647879997,53325.76749792 2025-07-27,08:32:01.000,208,11053431,5125,0,1753605120,13180.581035499992,30855.70059942,53325.81640776 2025-07-27,08:32:03.000,208,11053414,5525,0,1753605122,13180.715761699998,29010.19607064,53325.81640776 2025-07-27,08:32:04.000,208,11053421,5845,0,1753605123,13180.715761699998,28087.472002769995,53325.809420640006 2025-07-27,08:32:05.000,208,11053433,5884,0,1753605124,13180.803333729993,27164.66334534,53325.81640776 2025-07-27,08:32:06.000,208,11053443,4765,0,1753605125,13180.850487899988,27164.64924708,53325.84435624 2025-07-27,08:32:07.000,208,11053439,6045,0,1753605126,13180.931323619989,29932.93423677,53325.83736912 2025-07-27,08:32:08.000,208,11053434,5485,0,1753605127,13180.951532549989,30394.377335700003,53325.88627896 2025-07-27,08:32:09.000,208,11053454,5725,0,1753605128,13181.039104579999,35469.60995310001,53325.88627896 2025-07-27,08:32:10.000,208,11053423,5884,0,1753605129,13181.045840889994,31778.537453369994,53325.94916304001 2025-07-27,08:32:11.000,208,11053398,5485,0,1753605130,13181.09299505999,31317.178944,53325.92121456001 2025-07-27,08:32:12.000,208,11053420,4645,0,1753605131,13181.18056709,27626.057100360005,53325.92121456001 2025-07-27,08:32:13.000,208,11053443,6045,0,1753605132,13181.22098495,31317.073207049994,53325.96313728 2025-07-27,08:32:14.000,208,11053444,4645,0,1753605133,13181.29508435999,29471.575727400006,53325.94217592 2025-07-27,08:32:15.000,208,11053447,5845,0,1753605134,13181.30182067,24857.609980680005,53325.98409864 2025-07-27,08:32:16.000,208,11053408,5605,0,1753605135,13181.37592007999,27164.557608389994,53326.01903424001 2025-07-27,08:32:17.000,208,11053420,4605,0,1753605136,13181.43654686999,26703.149755110004,53326.074931200004 2025-07-27,08:32:18.000,208,11053440,5405,0,1753605137,13181.5241189,28548.73887345,53326.095892560006 2025-07-27,08:32:19.000,208,11053386,5645,0,1753605138,13181.537591519991,29932.884892860005,53326.13082816 2025-07-27,08:32:20.000,208,11053414,5445,0,1753605139,13181.578009379991,28548.73182432,53326.1098668 2025-07-27,08:32:21.000,208,11053394,5485,0,1753605140,13181.625163550001,29471.505236099998,53326.15178952 2025-07-27,08:32:22.000,208,11053480,5525,0,1753605141,13181.665581410001,27625.94431428,53326.095892560006 2025-07-27,08:32:23.000,208,11053419,6005,0,1753605142,13181.712735579997,29932.821450689997,53326.05396984 2025-07-27,08:32:24.000,208,11053394,4765,0,1753605143,13181.739680819992,31316.960420970005,53326.23563496001 2025-07-27,08:32:25.000,208,11053440,4605,0,1753605144,13181.833989159997,30394.22930397,53326.20768648 2025-07-27,08:32:26.000,208,11053394,5605,0,1753605145,13181.854198089997,24396.173930880002,53326.22166072 2025-07-27,08:32:27.000,208,11053406,5605,0,1753605146,13181.894615949997,28548.647234760007,53326.22864784 2025-07-27,08:32:28.000,208,11053426,5445,0,1753605147,13181.887879640002,31778.389421640008,53326.263583440006 2025-07-27,08:32:29.000,208,11053466,5605,0,1753605148,13181.948506430002,29010.00574413,53326.30550616001 2025-07-27,08:32:30.000,208,11053439,5925,0,1753605149,13181.988924290003,26241.692557920003,53326.263583440006 2025-07-27,08:32:31.000,208,11053365,5845,0,1753605150,13182.036078459998,22550.556616019996,53326.3194804 2025-07-27,08:32:32.000,208,11053400,5645,0,1753605151,13182.069760009988,28548.57674346,53326.30550616001 2025-07-27,08:32:33.000,208,11053409,6405,0,1753605152,13182.083232629993,33162.338065410004,53326.32646752 2025-07-27,08:32:34.000,208,11053423,5845,0,1753605153,13182.150595729989,26702.987625120004,53326.36839024 2025-07-27,08:32:35.000,208,11053400,5605,0,1753605154,13182.130386799989,26241.57977184,53326.41730008 2025-07-27,08:32:36.000,208,11053416,5285,0,1753605155,13182.197749899999,33162.35216367,53326.40332584001 2025-07-27,08:32:37.000,208,11053388,5645,0,1753605156,13182.231431449989,31316.826487500002,53326.459222800004 2025-07-27,08:32:38.000,208,11053323,6045,0,1753605157,13182.258376689999,33623.68952565,53326.459222800004 2025-07-27,08:32:39.000,208,11053423,5725,0,1753605158,13182.238167759999,32239.522358849994,53326.48717128 2025-07-27,08:32:40.000,208,11053406,5525,0,1753605159,13182.319003479999,27625.570710390006,53326.480184160006 2025-07-27,08:32:41.000,208,11053442,5684,0,1753605160,13182.325739789994,32239.44481842,53326.529094000005 2025-07-27,08:32:42.000,208,11053410,5405,0,1753605161,13182.29205823999,30393.890945730003,53326.459222800004 2025-07-27,08:32:43.000,208,11053383,6165,0,1753605162,13182.39310288999,28086.992661929995,53326.52210688001 2025-07-27,08:32:44.000,208,11053368,5445,0,1753605163,13182.39310288999,29471.096386560006,53326.5640296 2025-07-27,08:32:45.000,208,11053407,6124,0,1753605164,13182.446993369995,25318.623082680002,53326.57101672001 2025-07-27,08:32:46.000,208,11053425,5965,0,1753605165,13182.406575509995,28086.94331802,53326.57101672001 2025-07-27,08:32:47.000,208,11053444,5485,0,1753605166,13182.446993369995,31777.9805721,53326.59197808001 2025-07-27,08:32:48.000,208,11053444,5445,0,1753605167,13182.426784439995,29009.70968067,53326.64088792001 2025-07-27,08:32:49.000,208,11053392,5325,0,1753605168,13182.507620159995,32700.76808214,53326.55704248 2025-07-27,08:32:50.000,208,11053411,6324,0,1753605169,13182.47393860999,29932.419650280004,53326.626913680004 2025-07-27,08:32:51.000,208,11053442,5605,0,1753605170,13182.49414753999,30855.186012930004,53326.6339008 2025-07-27,08:32:52.000,208,11053369,5125,0,1753605171,13182.52109278,25318.559640510008,53326.598965200006 2025-07-27,08:32:53.000,208,11053443,6284,0,1753605172,13182.548038019995,34084.85770851,53326.65486216 2025-07-27,08:32:54.000,208,11053383,4965,0,1753605173,13182.56151064,31316.551571429998,53326.68281064 2025-07-27,08:32:55.000,208,11053395,5884,0,1753605174,13182.608664809995,29932.335060719997,53326.65486216 2025-07-27,08:32:56.000,208,11053437,6005,0,1753605175,13182.63561004999,28086.816433679996,53326.696784880005 2025-07-27,08:32:57.000,208,11053425,4885,0,1753605176,13182.628873739995,31316.466981870006,53326.68979776001 2025-07-27,08:32:58.000,208,11053341,5965,0,1753605177,13182.6019285,32239.226295390006,53326.68281064 2025-07-27,08:32:59.000,208,11053439,5884,0,1753605178,13182.649082669996,27625.408580400006,53326.71774624001 2025-07-27,08:33:00.000,208,11053432,5605,0,1753605179,13182.65581897999,29932.243422030006,53326.696784880005 2025-07-27,08:33:01.000,208,11053457,5884,0,1753605180,13182.628873739995,28548.125599139996,53326.71774624001 2025-07-27,08:33:02.000,208,11053432,4725,0,1753605181,13182.67602790999,23472.878883480007,53326.696784880005 2025-07-27,08:33:04.000,208,11053410,4805,0,1753605183,13182.689500529996,33623.33706915,53326.626913680004 2025-07-27,08:33:05.000,208,11053328,5525,0,1753605184,13182.67602790999,35007.40554813,53326.67582352 2025-07-27,08:33:06.000,208,11053424,4365,0,1753605185,13182.70297315,31777.68450864,53326.68979776001 2025-07-27,08:33:07.000,208,11053386,5525,0,1753605186,13182.750127319996,29932.15178334,53326.68979776001 2025-07-27,08:33:08.000,208,11053425,5884,0,1753605187,13182.72318208,26241.058136220003,53326.71774624001 2025-07-27,08:33:09.000,208,11053408,5645,0,1753605188,13182.756863629991,29470.70163528,53326.745694720004 2025-07-27,08:33:10.000,208,11053403,4765,0,1753605189,13182.756863629991,34084.53344853,53326.78063032 2025-07-27,08:33:11.000,208,11053424,5445,0,1753605190,13182.783808870001,31316.21321319,53326.82255304 2025-07-27,08:33:12.000,208,11053431,6124,0,1753605191,13182.783808870001,34545.870810509994,53326.794604560004 2025-07-27,08:33:13.000,208,11053397,5205,0,1753605192,13182.817490419991,26240.94535014,53326.794604560004 2025-07-27,08:33:14.000,208,11053438,5765,0,1753605193,13182.797281489991,28086.44987892,53326.78761744001 2025-07-27,08:33:15.000,208,11053474,4525,0,1753605194,13182.851171969996,29009.23033983,53326.794604560004 2025-07-27,08:33:16.000,208,11053426,4805,0,1753605195,13182.830963039996,28547.815437419995,53326.815565920006 2025-07-27,08:33:17.000,208,11053439,6005,0,1753605196,13182.824226730001,28547.76609351,53326.83652728001 2025-07-27,08:33:18.000,208,11053418,4645,0,1753605197,13182.851171969996,30393.256524030003,53326.87845 2025-07-27,08:33:19.000,208,11053483,5005,0,1753605198,13182.871380899996,27163.563681059997,53326.85050152 2025-07-27,08:33:20.000,208,11053439,5925,0,1753605199,13182.878117209992,23011.146770220003,53326.83652728001 2025-07-27,08:33:21.000,208,11053451,5884,0,1753605200,13182.884853520001,33161.485120679994,53326.89242424 2025-07-27,08:33:22.000,208,11053399,6005,0,1753605201,13182.898326139992,31316.008788420004,53326.85748864001 2025-07-27,08:33:23.000,208,11053479,5884,0,1753605202,13182.898326139992,30393.178983599995,53326.85050152 2025-07-27,08:33:24.000,208,11053461,6045,0,1753605203,13182.898326139992,27624.84465,53326.85050152 2025-07-27,08:33:25.000,208,11053417,4965,0,1753605204,13182.911798759997,28547.61806178,53326.864475760005 2025-07-27,08:33:26.000,208,11053466,5485,0,1753605205,13182.898326139992,31777.233364319996,53326.87845 2025-07-27,08:33:27.000,208,11053435,5925,0,1753605206,13182.925271380002,29931.693589889997,53326.83652728001 2025-07-27,08:33:28.000,208,11053424,5525,0,1753605207,13182.918535069992,30854.43880515,53326.815565920006 2025-07-27,08:33:29.000,208,11053414,5605,0,1753605208,13182.898326139992,34545.44786271,53326.87146288 2025-07-27,08:33:30.000,208,11053429,5645,0,1753605209,13182.911798759997,27163.324010640004,53326.80857880001 2025-07-27,08:33:31.000,208,11053434,4485,0,1753605210,13182.938743999992,29931.601951200006,53326.88543712001 2025-07-27,08:33:32.000,208,11053405,5845,0,1753605211,13182.911798759997,29008.75099899,53326.88543712001 2025-07-27,08:33:33.000,208,11053440,5565,0,1753605212,13182.918535069992,29008.74394986,53326.8435144 2025-07-27,08:33:34.000,208,11053421,6005,0,1753605213,13182.972425549997,25779.022910369997,53326.87845 2025-07-27,08:33:35.000,208,11053399,5965,0,1753605214,13182.938743999992,25317.650302740003,53326.89242424 2025-07-27,08:33:36.000,208,11053415,4805,0,1753605215,13182.911798759997,28085.878899389994,53326.89242424 2025-07-27,08:33:37.000,208,11053443,4965,0,1753605216,13182.985898170002,31776.937300859994,53326.88543712001 2025-07-27,08:33:38.000,208,11053411,5805,0,1753605217,13182.952216619997,32238.253515450007,53326.87146288 2025-07-27,08:33:39.000,208,11053393,6324,0,1753605218,13182.979161859992,32699.597926560004,53326.89242424 2025-07-27,08:33:40.000,208,11053350,5645,0,1753605219,13182.972425549997,29008.56067248,53326.90639848001 2025-07-27,08:33:41.000,208,11053405,6124,0,1753605220,13182.965689240002,28547.181015719994,53326.913385600004 2025-07-27,08:33:42.000,208,11053411,5125,0,1753605221,13182.979161859992,28547.11052442,53326.88543712001 2025-07-27,08:33:43.000,208,11053363,6365,0,1753605222,13183.019579719992,29931.256543829993,53326.8435144 2025-07-27,08:33:44.000,208,11053393,6205,0,1753605223,13182.992634479997,28085.730867659993,53326.85050152 2025-07-27,08:33:45.000,208,11053423,5085,0,1753605224,13182.985898170002,32699.520386129996,53326.87146288 2025-07-27,08:33:46.000,208,11053453,6005,0,1753605225,13182.972425549997,30853.94536605,53326.89242424 2025-07-27,08:33:47.000,208,11053496,5365,0,1753605226,13183.012843409997,28546.997738339996,53326.83652728001 2025-07-27,08:33:48.000,208,11053494,5565,0,1753605227,13182.985898170002,30392.48111973,53326.87845 2025-07-27,08:33:49.000,208,11053384,5485,0,1753605228,13183.019579719992,26701.486160429995,53326.87146288 2025-07-27,08:33:50.000,208,11053453,6084,0,1753605229,13182.979161859992,29469.700658820002,53326.88543712001 2025-07-27,08:33:51.000,208,11053479,5845,0,1753605230,13183.006107100002,28085.582835930007,53326.85748864001 2025-07-27,08:33:52.000,208,11053456,4445,0,1753605231,13183.033052339997,27624.125638740006,53326.89242424 2025-07-27,08:33:53.000,208,11053404,5605,0,1753605232,13183.019579719992,25317.290797110007,53326.82255304 2025-07-27,08:33:54.000,208,11053395,6084,0,1753605233,13183.039788649992,28085.49824637,53326.80857880001 2025-07-27,08:33:55.000,208,11053477,5965,0,1753605234,13183.039788649992,29469.57377448,53326.87146288 2025-07-27,08:33:56.000,208,11053431,4925,0,1753605235,13183.012843409997,28546.765117050003,53326.815565920006 2025-07-27,08:33:57.000,208,11053455,6084,0,1753605236,13183.026316030002,27162.668441550006,53326.864475760005 2025-07-27,08:33:58.000,208,11053485,5965,0,1753605237,13183.033052339997,25317.178011030002,53326.864475760005 2025-07-27,08:33:59.000,208,11053407,5845,0,1753605238,13183.059997579992,28546.701674879994,53326.83652728001 2025-07-27,08:34:00.000,208,11053497,5725,0,1753605239,13183.113888059997,28085.34316551,53326.766656080006 2025-07-27,08:34:01.000,208,11053406,4645,0,1753605240,13183.113888059997,32237.67548679,53326.815565920006 2025-07-27,08:34:02.000,208,11053388,5485,0,1753605241,13183.120624369993,32237.654339400004,53326.85748864001 2025-07-27,08:34:03.000,208,11053435,5725,0,1753605242,13183.154305919998,31776.281731769996,53326.80857880001 2025-07-27,08:34:04.000,208,11053430,5365,0,1753605243,13183.154305919998,28546.595937930004,53326.80159168 2025-07-27,08:34:05.000,208,11053423,5884,0,1753605244,13183.147569610002,30392.114564970005,53326.83652728001 2025-07-27,08:34:06.000,208,11053443,5725,0,1753605245,13183.147569610002,29007.93329991,53326.83652728001 2025-07-27,08:34:07.000,208,11053445,6045,0,1753605246,13183.201460089993,31314.75404328,53326.85748864001 2025-07-27,08:34:08.000,208,11053470,5645,0,1753605247,13183.235141639998,27162.315985049994,53326.815565920006 2025-07-27,08:34:09.000,208,11053432,4685,0,1753605248,13183.194723779998,29469.157875810008,53326.82255304 2025-07-27,08:34:10.000,208,11053460,4525,0,1753605249,13183.262086879993,26700.865836990008,53326.80159168 2025-07-27,08:34:11.000,208,11053292,4805,0,1753605250,13183.235141639998,29469.115581029997,53326.794604560004 2025-07-27,08:34:12.000,208,11053487,6005,0,1753605251,13183.295768429998,31314.556667640005,53326.7736432 2025-07-27,08:34:13.000,208,11053422,4645,0,1753605252,13183.289032119988,25316.649326280007,53326.85748864001 2025-07-27,08:34:14.000,208,11053429,5925,0,1753605253,13183.322713669993,35928.23340003,53326.794604560004 2025-07-27,08:34:15.000,208,11053443,5765,0,1753605254,13183.309241049988,29007.566745150005,53326.794604560004 2025-07-27,08:34:16.000,208,11053447,5725,0,1753605255,13183.349658909989,27162.055167240003,53326.83652728001 2025-07-27,08:34:17.000,208,11053446,4565,0,1753605256,13183.356395219998,28546.123646220003,53326.75268184 2025-07-27,08:34:18.000,208,11053401,5884,0,1753605257,13183.376604149998,31775.717801370003,53326.83652728001 2025-07-27,08:34:19.000,208,11053445,5765,0,1753605258,13183.383340459994,31775.696653980005,53326.794604560004 2025-07-27,08:34:20.000,208,11053403,5005,0,1753605259,13183.383340459994,29468.741977140002,53326.794604560004 2025-07-27,08:34:21.000,208,11053467,5884,0,1753605260,13183.356395219998,30852.873898289996,53326.78761744001 2025-07-27,08:34:22.000,208,11053462,5445,0,1753605261,13183.342922599993,32236.921229879998,53326.80159168 2025-07-27,08:34:23.000,208,11053415,5805,0,1753605262,13183.349658909989,25777.6906248,53326.83652728001 2025-07-27,08:34:24.000,208,11053382,5605,0,1753605263,13183.349658909989,29007.249534300005,53326.82255304 2025-07-27,08:34:25.000,208,11053408,4525,0,1753605264,13183.322713669993,30852.65537526,53326.82255304 2025-07-27,08:34:26.000,208,11053467,5285,0,1753605265,13183.342922599993,30852.641277000002,53326.82954016 2025-07-27,08:34:27.000,208,11053410,5365,0,1753605266,13183.329449979989,29929.938356519997,53326.83652728001 2025-07-27,08:34:28.000,208,11053415,6084,0,1753605267,13183.295768429998,29007.080355180005,53326.80857880001 2025-07-27,08:34:29.000,208,11053382,5405,0,1753605268,13183.282295809993,30852.570785699994,53326.87146288 2025-07-27,08:34:30.000,208,11053445,5884,0,1753605269,13183.275559499998,32698.0330197,53326.815565920006 2025-07-27,08:34:31.000,208,11053454,5565,0,1753605270,13183.268823189988,28545.700698419998,53326.82954016 2025-07-27,08:34:32.000,208,11053447,5965,0,1753605271,13183.262086879993,27622.92728664,53326.83652728001 2025-07-27,08:34:33.000,208,11053446,5645,0,1753605272,13183.262086879993,26700.097481820005,53326.80857880001 2025-07-27,08:34:34.000,208,11053389,5925,0,1753605273,13183.221669019993,34082.038056510006,53326.82255304 2025-07-27,08:34:35.000,208,11053437,6045,0,1753605274,13183.221669019993,31313.81650899,53326.80857880001 2025-07-27,08:34:36.000,208,11053426,4645,0,1753605275,13183.167778540002,28545.482175390003,53326.745694720004 2025-07-27,08:34:37.000,208,11053426,5605,0,1753605276,13183.161042229993,26700.034039649996,53326.82954016 2025-07-27,08:34:38.000,208,11053472,4685,0,1753605277,13183.113888059997,29468.234439780004,53326.73172048 2025-07-27,08:34:39.000,208,11053467,6045,0,1753605278,13183.107151750002,30852.295869630005,53326.72473336 2025-07-27,08:34:40.000,208,11053404,4525,0,1753605279,13183.107151750002,29006.81248824,53326.72473336 2025-07-27,08:34:41.000,208,11053415,5965,0,1753605280,13183.093679129997,30390.923261999997,53326.66883640001 2025-07-27,08:34:42.000,208,11053407,6084,0,1753605281,13183.066733890002,34081.875926520006,53326.703772 2025-07-27,08:34:43.000,208,11053421,5044,0,1753605282,13183.100415439993,28545.432831480008,53326.66883640001 2025-07-27,08:34:44.000,208,11053440,5565,0,1753605283,13183.080206509992,26699.907155310008,53326.61992656001 2025-07-27,08:34:45.000,208,11053438,4285,0,1753605284,13183.066733890002,25777.161940050006,53326.6339008 2025-07-27,08:34:46.000,208,11053445,6045,0,1753605285,13183.053261269997,30852.232427459996,53326.68979776001 2025-07-27,08:34:47.000,208,11053472,5645,0,1753605286,13183.080206509992,33159.0461217,53326.66184928 2025-07-27,08:34:48.000,208,11053455,6045,0,1753605287,13183.059997579992,26699.893057049994,53326.58499096 2025-07-27,08:34:49.000,208,11053376,5525,0,1753605288,13183.026316030002,29006.685603899998,53326.60595232 2025-07-27,08:34:50.000,208,11053421,6165,0,1753605289,13183.039788649992,26238.478154640005,53326.61992656001 2025-07-27,08:34:51.000,208,11053441,5805,0,1753605290,13183.046524960002,33620.34823803,53326.626913680004 2025-07-27,08:34:52.000,208,11053462,5684,0,1753605291,13183.039788649992,31774.815512729998,53326.647875040006 2025-07-27,08:34:53.000,208,11053456,5525,0,1753605292,13183.026316030002,26238.407663339996,53326.6339008 2025-07-27,08:34:54.000,208,11053458,5405,0,1753605293,13183.039788649992,30390.71883723,53326.578003840004 2025-07-27,08:34:55.000,208,11053454,5805,0,1753605294,13183.026316030002,34542.99476546999,53326.50114552001 2025-07-27,08:34:56.000,208,11053276,5605,0,1753605295,13183.033052339997,35004.31098006001,53326.54306824 2025-07-27,08:34:57.000,208,11053458,4645,0,1753605296,13183.046524960002,24854.247545670005,53326.55704248 2025-07-27,08:34:58.000,208,11053410,4845,0,1753605297,13183.039788649992,31774.709775780007,53326.53608112 2025-07-27,08:34:59.000,208,11053437,4885,0,1753605298,13183.026316030002,26238.330122910003,53326.54306824 2025-07-27,08:35:00.000,208,11053406,4365,0,1753605299,13183.026316030002,29006.50232652,53326.4941584 2025-07-27,08:35:01.000,208,11053435,4845,0,1753605300,13182.992634479997,26238.245533349997,53326.480184160006 2025-07-27,08:35:02.000,208,11053461,5805,0,1753605301,13182.985898170002,30851.85882357,53326.52210688001 2025-07-27,08:35:03.000,208,11053412,4645,0,1753605302,13182.999370789992,29006.438884350006,53326.4941584 2025-07-27,08:35:04.000,208,11053421,6005,0,1753605303,13183.033052339997,23931.319053030005,53326.46620992 2025-07-27,08:35:05.000,208,11053395,5285,0,1753605304,13182.999370789992,31313.18208729,53326.43826144 2025-07-27,08:35:06.000,208,11053419,6165,0,1753605305,13183.012843409997,30390.42277377,53326.39633872 2025-07-27,08:35:07.000,208,11053486,5525,0,1753605306,13183.006107100002,28083.57383388,53326.47319704001 2025-07-27,08:35:08.000,208,11053410,5325,0,1753605307,13182.999370789992,30851.682595320002,53326.410312960004 2025-07-27,08:35:09.000,208,11053428,5485,0,1753605308,13182.972425549997,32235.77222169,53326.459222800004 2025-07-27,08:35:10.000,208,11053363,6005,0,1753605309,13182.945480310002,29467.564772430007,53326.459222800004 2025-07-27,08:35:11.000,208,11053420,5485,0,1753605310,13182.985898170002,30390.23244726,53326.35441600001 2025-07-27,08:35:12.000,208,11053429,5005,0,1753605311,13182.945480310002,31312.970613390004,53326.38236448001 2025-07-27,08:35:13.000,208,11053400,5445,0,1753605312,13182.925271380002,30851.513416200003,53326.28454480001 2025-07-27,08:35:14.000,208,11053424,5405,0,1753605313,13182.932007689997,32696.91925716,53326.36839024 2025-07-27,08:35:15.000,208,11053374,5925,0,1753605314,13182.891589829997,31312.83667992,53326.34044176 2025-07-27,08:35:16.000,208,11053397,5884,0,1753605315,13182.898326139992,30390.028022490005,53326.28454480001 2025-07-27,08:35:17.000,208,11053403,5085,0,1753605316,13182.851171969996,31774.15994364,53326.27755768 2025-07-27,08:35:18.000,208,11053446,5605,0,1753605317,13182.837699349991,27621.820573229998,53326.18672512001 2025-07-27,08:35:19.000,208,11053404,5365,0,1753605318,13182.810754109996,29928.63426747,53326.22864784 2025-07-27,08:35:20.000,208,11053364,5485,0,1753605319,13182.770336249996,28083.186131730006,53326.20069936 2025-07-27,08:35:21.000,208,11053381,6005,0,1753605320,13182.790545179996,29467.198217669997,53326.20069936 2025-07-27,08:35:22.000,208,11053350,5165,0,1753605321,13182.716445769991,33619.467096780005,53326.2496092 2025-07-27,08:35:23.000,208,11053333,5165,0,1753605322,13182.716445769991,32235.264684330003,53326.18672512001 2025-07-27,08:35:24.000,208,11053376,5605,0,1753605323,13182.72318208,25776.175061849994,53326.2496092 2025-07-27,08:35:25.000,208,11053359,5125,0,1753605324,13182.689500529996,29467.078382460008,53326.27057056 2025-07-27,08:35:26.000,208,11053384,4645,0,1753605325,13182.669291599996,32235.229438680006,53326.144802400006 2025-07-27,08:35:27.000,208,11053368,5405,0,1753605326,13182.649082669996,28082.875970010005,53326.22864784 2025-07-27,08:35:28.000,208,11053363,4605,0,1753605327,13182.649082669996,29928.408695310005,53326.16576376001 2025-07-27,08:35:29.000,208,11053390,5325,0,1753605328,13182.6019285,26698.821589290004,53326.16576376001 2025-07-27,08:35:30.000,208,11053368,5365,0,1753605329,13182.58171957,27621.524509769995,53326.193712240005 2025-07-27,08:35:31.000,208,11053372,4805,0,1753605330,13182.56151064,33157.86891699,53326.15877664 2025-07-27,08:35:32.000,208,11053418,5684,0,1753605331,13182.548038019995,34541.909199450005,53326.10287968 2025-07-27,08:35:33.000,208,11053433,5245,0,1753605332,13182.568246949995,28082.812527839997,53326.095892560006 2025-07-27,08:35:35.000,208,11053370,4765,0,1753605334,13182.49414753999,35464.471137329994,53326.03300848 2025-07-27,08:35:36.000,208,11053373,5845,0,1753605335,13182.48067492,30850.878994500003,53326.0399956 2025-07-27,08:35:37.000,208,11053400,5485,0,1753605336,13182.46046599,26237.24455689,53325.99108576 2025-07-27,08:35:38.000,208,11053405,6084,0,1753605337,13182.426784439995,29928.084435330005,53325.977111520006 2025-07-27,08:35:39.000,208,11053407,5565,0,1753605338,13182.41331181999,32234.876982179994,53325.94916304001 2025-07-27,08:35:40.000,208,11053419,5845,0,1753605339,13182.39310288999,28543.92431766,53325.956150160004 2025-07-27,08:35:41.000,208,11053421,6005,0,1753605340,13182.345948719994,29005.282827029994,53325.90025320001 2025-07-27,08:35:42.000,208,11053448,5645,0,1753605341,13182.37289395999,31773.391588469996,53325.89326608 2025-07-27,08:35:43.000,208,11053379,6365,0,1753605342,13182.35268502999,29466.549697709997,53325.90025320001 2025-07-27,08:35:44.000,208,11053456,5205,0,1753605343,13182.345948719994,30389.231470800005,53325.928201680006 2025-07-27,08:35:45.000,208,11053442,5605,0,1753605344,13182.33921241,31312.026029970002,53325.87230472 2025-07-27,08:35:46.000,208,11053464,4605,0,1753605345,13182.278585619999,27621.073365450007,53325.88627896 2025-07-27,08:35:47.000,208,11053423,5325,0,1753605346,13182.238167759999,28543.811531579995,53325.788459280004 2025-07-27,08:35:48.000,208,11053427,6005,0,1753605347,13182.211222519989,27621.087463710006,53325.760510800006 2025-07-27,08:35:49.000,208,11053371,6124,0,1753605348,13182.217958829999,28082.326137869997,53325.809420640006 2025-07-27,08:35:50.000,208,11053413,5925,0,1753605349,13182.184277279994,29466.443960760007,53325.71160096001 2025-07-27,08:35:51.000,208,11053456,5605,0,1753605350,13182.150595729989,33157.34728137001,53325.7255752 2025-07-27,08:35:52.000,208,11053378,5245,0,1753605351,13182.150595729989,33157.26974094,53325.74653656 2025-07-27,08:35:53.000,208,11053417,5044,0,1753605352,13182.103441559993,29927.788371870003,53325.77448504 2025-07-27,08:35:54.000,208,11053369,5925,0,1753605353,13182.076496319998,29466.37346946,53325.70461384 2025-07-27,08:35:56.000,208,11053440,5445,0,1753605355,13182.056287389998,23468.62825809,53325.690639600005 2025-07-27,08:35:57.000,208,11053461,6005,0,1753605356,13181.995660599998,27620.854842419998,53325.66269112001 2025-07-27,08:35:58.000,208,11053465,5645,0,1753605357,13181.988924290003,32234.411739600007,53325.68365248001 2025-07-27,08:35:59.000,208,11053462,5405,0,1753605358,13181.941770119993,27620.777301990005,53325.641729760006 2025-07-27,08:36:00.000,208,11053279,4845,0,1753605359,13181.921561189993,31773.003886320002,53325.60679416 2025-07-27,08:36:01.000,208,11053381,4885,0,1753605360,13181.908088570002,29004.88807575,53325.52993584 2025-07-27,08:36:02.000,208,11053396,5765,0,1753605361,13181.935033809998,26236.75816692,53325.54391008001 2025-07-27,08:36:03.000,208,11053435,5845,0,1753605362,13181.901352259993,29927.619192750004,53325.592819920006 2025-07-27,08:36:04.000,208,11053429,5605,0,1753605363,13181.860934399992,30850.27276932,53325.50198736 2025-07-27,08:36:05.000,208,11053411,5765,0,1753605364,13181.833989159997,29927.555750579995,53325.522948720005 2025-07-27,08:36:06.000,208,11053435,6084,0,1753605365,13181.833989159997,28082.058270930007,53325.53692296 2025-07-27,08:36:07.000,208,11053397,5805,0,1753605366,13181.847461780002,32234.284855260004,53325.43211616 2025-07-27,08:36:08.000,208,11053431,5845,0,1753605367,13181.800307609992,29466.091504259995,53325.46705176001 2025-07-27,08:36:09.000,208,11053442,5525,0,1753605368,13181.773362369997,28082.015976149996,53325.41814192001 2025-07-27,08:36:10.000,208,11053409,5965,0,1753605369,13181.833989159997,27620.629270260004,53325.43910328 2025-07-27,08:36:11.000,208,11053448,5485,0,1753605370,13181.807043920002,28543.303994219998,53325.36923208 2025-07-27,08:36:12.000,208,11053469,5765,0,1753605371,13181.800307609992,31311.42685392,53325.355257840005 2025-07-27,08:36:13.000,208,11053455,4965,0,1753605372,13181.793571299997,29927.372473199997,53325.34827072001 2025-07-27,08:36:14.000,208,11053429,6005,0,1753605373,13181.773362369997,27620.51648418,53325.36224496 2025-07-27,08:36:15.000,208,11053428,5605,0,1753605374,13181.726208200002,26236.398661290004,53325.34827072001 2025-07-27,08:36:16.000,208,11053391,6205,0,1753605375,13181.746417130002,26697.75012153,53325.34827072001 2025-07-27,08:36:17.000,208,11053418,5325,0,1753605376,13181.739680819992,29927.231490599996,53325.2714124 2025-07-27,08:36:18.000,208,11053376,4725,0,1753605377,13181.739680819992,28081.776305730004,53325.355257840005 2025-07-27,08:36:19.000,208,11053402,5405,0,1753605378,13181.739680819992,26236.342268249995,53325.2714124 2025-07-27,08:36:20.000,208,11053469,5845,0,1753605379,13181.732944509997,31311.166036110008,53325.31333512 2025-07-27,08:36:21.000,208,11053351,5645,0,1753605380,13181.685790340001,32233.918300499994,53325.2714124 2025-07-27,08:36:22.000,208,11053428,5365,0,1753605381,13181.719471889992,35463.392620440005,53325.24346392 2025-07-27,08:36:23.000,208,11053493,5645,0,1753605382,13181.665581410001,32695.17107292,53325.236476800004 2025-07-27,08:36:24.000,208,11053394,5325,0,1753605383,13181.679054029992,32233.826661810002,53325.32730936001 2025-07-27,08:36:25.000,208,11053405,5845,0,1753605384,13181.645372480001,32695.17107292,53325.18057984001 2025-07-27,08:36:26.000,208,11053385,5925,0,1753605385,13181.618427239991,29926.998869310002,53325.257438160006 2025-07-27,08:36:27.000,208,11053425,5765,0,1753605386,13181.638636169992,26236.180138259995,53325.22250256 2025-07-27,08:36:28.000,208,11053447,5765,0,1753605387,13181.611690929996,30849.687691529994,53325.19455408 2025-07-27,08:36:29.000,208,11053428,5405,0,1753605388,13181.557800449991,33156.46614012,53325.19455408 2025-07-27,08:36:30.000,208,11053429,5725,0,1753605389,13181.557800449991,32233.777317900007,53325.17359272 2025-07-27,08:36:31.000,208,11053418,5365,0,1753605390,13181.5241189,31772.37651375,53325.13167000001 2025-07-27,08:36:32.000,208,11053484,5205,0,1753605391,13181.5241189,32233.713875729998,53325.117695760004 2025-07-27,08:36:33.000,208,11053502,5525,0,1753605392,13181.497173659991,28081.536635309996,53325.10372152 2025-07-27,08:36:34.000,208,11053399,5884,0,1753605393,13181.490437349996,31310.975709599996,53325.03385032 2025-07-27,08:36:35.000,208,11053459,5805,0,1753605394,13181.46349211,29465.598065159997,53325.0268632 2025-07-27,08:36:36.000,208,11053405,6124,0,1753605395,13181.45675579999,30388.244592600007,53324.99891472 2025-07-27,08:36:37.000,208,11053406,5445,0,1753605396,13181.409601629995,27158.777321789996,53325.068785920004 2025-07-27,08:36:38.000,208,11053419,5845,0,1753605397,13181.409601629995,28542.838751639996,53325.08276016001 2025-07-27,08:36:39.000,208,11053431,5925,0,1753605398,13181.389392699995,29465.54872125,53324.99192760001 2025-07-27,08:36:40.000,208,11053438,5525,0,1753605399,13181.389392699995,33156.37450143001,53325.0268632 2025-07-27,08:36:41.000,208,11053449,5925,0,1753605400,13181.328765909995,30388.117708260004,53325.00590184 2025-07-27,08:36:42.000,208,11053467,5805,0,1753605401,13181.308556979995,30849.574905450005,53324.950004880004 2025-07-27,08:36:43.000,208,11053436,5485,0,1753605402,13181.3220296,27620.121732900006,53324.970966240006 2025-07-27,08:36:44.000,208,11053411,5684,0,1753605403,13181.268139119995,32695.00894293,53324.86615944 2025-07-27,08:36:45.000,208,11053396,5325,0,1753605404,13181.288348049995,28542.79645686,53324.93603064 2025-07-27,08:36:46.000,208,11053398,5645,0,1753605405,13181.27487542999,25313.293940400006,53324.94301776001 2025-07-27,08:36:47.000,208,11053432,5365,0,1753605406,13181.247930189995,28081.49434053,53324.922056400006 2025-07-27,08:36:48.000,208,11053432,5485,0,1753605407,13181.227721259995,30849.539659799993,53324.89410792001 2025-07-27,08:36:49.000,208,11053448,5445,0,1753605408,13181.19403970999,26697.383566770004,53324.89410792001 2025-07-27,08:36:50.000,208,11053447,5845,0,1753605409,13181.187303399995,29465.506426470005,53324.86615944 2025-07-27,08:36:51.000,208,11053434,5445,0,1753605410,13181.187303399995,35001.766244130005,53324.88013368 2025-07-27,08:36:52.000,208,11053422,5365,0,1753605411,13181.16035816,26697.306026339997,53324.89410792001 2025-07-27,08:36:53.000,208,11053462,5285,0,1753605412,13181.1199403,26235.94751697,53324.78930112 2025-07-27,08:36:54.000,208,11053399,5725,0,1753605413,13181.106467679994,24390.534626880006,53324.8172496 2025-07-27,08:36:55.000,208,11053426,5325,0,1753605414,13181.079522439999,30849.46211937,53324.83122384 2025-07-27,08:36:56.000,208,11053439,5445,0,1753605415,13181.07278612999,31772.207334630002,53324.78930112 2025-07-27,08:36:57.000,208,11053417,5884,0,1753605416,13181.066049819994,28081.35335793,53324.754365520006 2025-07-27,08:36:58.000,208,11053438,5325,0,1753605417,13181.05257719999,30388.061315219995,53324.69846856 2025-07-27,08:36:59.000,208,11053462,5325,0,1753605418,13181.059313509999,27158.55879876,53324.76135264 2025-07-27,08:37:00.000,208,11053442,5725,0,1753605419,13181.018895649999,20699.659502790004,53324.754365520006 2025-07-27,08:37:01.000,208,11053390,5245,0,1753605420,13180.971741479989,29926.731002369997,53324.81026248 2025-07-27,08:37:02.000,208,11053439,5884,0,1753605421,13180.965005169994,28542.676621649996,53324.733404160004 2025-07-27,08:37:03.000,208,11053439,5845,0,1753605422,13180.991950409989,27158.544700500002,53324.74737840001 2025-07-27,08:37:04.000,208,11053408,5325,0,1753605423,13180.965005169994,30388.096560870006,53324.71942992 2025-07-27,08:37:05.000,208,11053399,5884,0,1753605424,13180.958268859998,32694.882058589996,53324.635584480005 2025-07-27,08:37:06.000,208,11053406,5525,0,1753605425,13180.944796239994,27158.594044409998,53324.71942992 2025-07-27,08:37:07.000,208,11053398,5445,0,1753605426,13180.917850999998,32233.467156180006,53324.67750720001 2025-07-27,08:37:08.000,208,11053423,5884,0,1753605427,13180.931323619989,29003.94349233,53324.69846856 2025-07-27,08:37:09.000,208,11053408,5525,0,1753605428,13180.890905759989,26697.186191130008,53324.67052008 2025-07-27,08:37:10.000,208,11053466,5525,0,1753605429,13180.877433139998,27619.924357259995,53324.67052008 2025-07-27,08:37:11.000,208,11053410,5325,0,1753605430,13180.857224209998,28542.592032090004,53324.60763600001 2025-07-27,08:37:12.000,208,11053433,5684,0,1753605431,13180.890905759989,32233.438959659994,53324.65654584001 2025-07-27,08:37:13.000,208,11053438,5285,0,1753605432,13180.870696829988,27619.88206248,53324.614623120004 2025-07-27,08:37:14.000,208,11053456,5565,0,1753605433,13180.830278969988,26235.771288720003,53324.60763600001 2025-07-27,08:37:15.000,208,11053457,5525,0,1753605434,13180.803333729993,26235.721944810008,53324.62161024 2025-07-27,08:37:16.000,208,11053436,5684,0,1753605435,13180.830278969988,28542.507442529997,53324.586674640006 2025-07-27,08:37:17.000,208,11053434,5445,0,1753605436,13180.816806349998,28542.542688179994,53324.59366176 2025-07-27,08:37:18.000,208,11053412,5365,0,1753605437,13180.830278969988,27619.811571180006,53324.66353296 2025-07-27,08:37:19.000,208,11053461,5725,0,1753605438,13180.776388489998,28542.584982960005,53324.60064888 2025-07-27,08:37:20.000,208,11053424,5405,0,1753605439,13180.769652180003,28081.198277069998,53324.614623120004 2025-07-27,08:37:21.000,208,11053485,6045,0,1753605440,13180.769652180003,30849.271792860003,53324.614623120004 2025-07-27,08:37:22.000,208,11053423,5925,0,1753605441,13180.769652180003,30387.969676530003,53324.586674640006 2025-07-27,08:37:23.000,208,11053514,5605,0,1753605442,13180.769652180003,29926.611167159994,53324.55173904 2025-07-27,08:37:24.000,208,11053429,5725,0,1753605443,13180.756179559998,30387.948529140005,53324.446932240004 2025-07-27,08:37:25.000,208,11053443,5965,0,1753605444,13180.803333729993,35001.48427893,53324.55872616001 2025-07-27,08:37:27.000,208,11053423,5925,0,1753605446,13180.742706939993,30849.31408764,53324.43994512001 2025-07-27,08:37:28.000,208,11053465,5884,0,1753605447,13180.762915869993,33156.14188014,53324.53776480001 2025-07-27,08:37:29.000,208,11053452,5125,0,1753605448,13180.695552769997,28081.106638380006,53324.48885496001 2025-07-27,08:37:30.000,208,11053476,5325,0,1753605449,13180.702289079993,28542.549737309993,53324.46090648001 2025-07-27,08:37:31.000,208,11053429,5725,0,1753605450,13180.722498009993,32694.69173208,53324.516803440005 2025-07-27,08:37:32.000,208,11053429,5845,0,1753605451,13180.722498009993,30387.962627400004,53324.53077768 2025-07-27,08:37:33.000,208,11053418,5285,0,1753605452,13180.709025390002,28081.17008055,53324.53776480001 2025-07-27,08:37:34.000,208,11053439,5645,0,1753605453,13180.729234320002,25313.110663019994,53324.45391936 2025-07-27,08:37:35.000,208,11053433,6045,0,1753605454,13180.688816460002,28542.556786440007,53324.52379056 2025-07-27,08:37:36.000,208,11053448,5445,0,1753605455,13180.702289079993,26235.82063263,53324.467893600005 2025-07-27,08:37:37.000,208,11053483,6084,0,1753605456,13180.661871219992,28542.62022861,53324.565713280004 2025-07-27,08:37:38.000,208,11053450,5645,0,1753605457,13180.675343839997,28542.570884700006,53324.50981632001 2025-07-27,08:37:39.000,208,11053413,5805,0,1753605458,13180.655134909997,29465.287903439996,53324.516803440005 2025-07-27,08:37:40.000,208,11053447,6165,0,1753605459,13180.682080149993,31772.07340116,53324.55872616001 2025-07-27,08:37:41.000,208,11053477,5765,0,1753605460,13180.648398600002,24390.43593906,53324.50981632001 2025-07-27,08:37:42.000,208,11053446,5605,0,1753605461,13180.661871219992,32694.83976381,53324.59366176 2025-07-27,08:37:43.000,208,11053402,5525,0,1753605462,13180.655134909997,27619.945504649993,53324.49584208 2025-07-27,08:37:44.000,208,11053431,5845,0,1753605463,13180.675343839997,32233.502401830003,53324.53077768 2025-07-27,08:37:45.000,208,11053507,5845,0,1753605464,13180.661871219992,25313.223449099998,53324.586674640006 2025-07-27,08:37:46.000,208,11053496,5445,0,1753605465,13180.641662289992,26697.298977209997,53324.54475192 2025-07-27,08:37:47.000,208,11053450,4805,0,1753605466,13180.655134909997,27620.001897690003,53324.5028292 2025-07-27,08:37:48.000,208,11053468,5565,0,1753605467,13180.675343839997,28542.740063820005,53324.418983760006 2025-07-27,08:37:49.000,208,11053365,5845,0,1753605468,13180.668607530002,29465.442984299996,53324.50981632001 2025-07-27,08:37:50.000,208,11053481,5765,0,1753605469,13180.715761699998,32233.608138779993,53324.50981632001 2025-07-27,08:37:51.000,208,11053438,5365,0,1753605470,13180.675343839997,24851.935431029997,53324.53077768 2025-07-27,08:37:52.000,208,11053429,6084,0,1753605471,13180.695552769997,24390.59101992,53324.516803440005 2025-07-27,08:37:53.000,208,11053435,5845,0,1753605472,13180.742706939993,29004.232506660002,53324.53776480001 2025-07-27,08:37:54.000,208,11053410,5285,0,1753605473,13180.729234320002,30388.300985640002,53324.565713280004 2025-07-27,08:37:55.000,208,11053409,5925,0,1753605474,13180.715761699998,29004.232506660002,53324.48186784 2025-07-27,08:37:56.000,208,11053464,5205,0,1753605475,13180.735970629998,26697.496352849994,53324.49584208 2025-07-27,08:37:57.000,208,11053428,4725,0,1753605476,13180.756179559998,28081.614175740004,53324.516803440005 2025-07-27,08:37:58.000,208,11053461,5805,0,1753605477,13180.762915869993,26236.180138259995,53324.54475192 2025-07-27,08:37:59.000,208,11053449,5805,0,1753605478,13180.776388489998,28543.029078149993,53324.5727004 2025-07-27,08:38:00.000,208,11053418,5445,0,1753605479,13180.776388489998,30388.526557799996,53324.48186784 2025-07-27,08:38:01.000,208,11053436,5325,0,1753605480,13180.796597419998,35924.78637546,53324.565713280004 2025-07-27,08:38:02.000,208,11053416,5525,0,1753605481,13180.803333729993,26697.700777620004,53324.53077768 2025-07-27,08:38:03.000,208,11053383,6045,0,1753605482,13180.796597419998,31311.292920449996,53324.50981632001 2025-07-27,08:38:04.000,208,11053423,5645,0,1753605483,13180.810070039988,33156.75515445,53324.54475192 2025-07-27,08:38:05.000,208,11053381,5845,0,1753605484,13180.843751589993,29465.88707949,53324.55872616001 2025-07-27,08:38:06.000,208,11053337,5884,0,1753605485,13180.850487899988,30388.674589529997,53324.516803440005 2025-07-27,08:38:07.000,208,11053428,5605,0,1753605486,13180.877433139998,22084.24961739,53324.60064888 2025-07-27,08:38:08.000,208,11053390,5485,0,1753605487,13180.884169449993,27159.20731872,53324.47488072 2025-07-27,08:38:09.000,208,11053422,5365,0,1753605488,13180.904378379993,26236.553742150005,53324.516803440005 2025-07-27,08:38:10.000,208,11053459,5565,0,1753605489,13180.911114689989,28543.346288999994,53324.55872616001 2025-07-27,08:38:11.000,208,11053410,5405,0,1753605490,13180.924587309994,27159.306006540006,53324.49584208 2025-07-27,08:38:12.000,208,11053404,5365,0,1753605491,13180.944796239994,29466.063307739998,53324.586674640006 2025-07-27,08:38:13.000,208,11053417,5765,0,1753605492,13180.951532549989,35463.84376475999,53324.565713280004 2025-07-27,08:38:14.000,208,11053454,5205,0,1753605493,13180.965005169994,27159.411743489996,53324.565713280004 2025-07-27,08:38:15.000,208,11053437,5845,0,1753605494,13181.018895649999,30388.921309080004,53324.586674640006 2025-07-27,08:38:16.000,208,11053451,5925,0,1753605495,13181.012159339989,25775.343264509997,53324.62859736001 2025-07-27,08:38:17.000,208,11053396,5565,0,1753605496,13180.998686719999,27620.784351120004,53324.62859736001 2025-07-27,08:38:18.000,208,11053414,5365,0,1753605497,13181.025631959994,30850.343260620008,53324.54475192 2025-07-27,08:38:19.000,208,11053458,5725,0,1753605498,13181.05257719999,28082.206302659994,53324.62859736001 2025-07-27,08:38:20.000,208,11053427,5925,0,1753605499,13181.059313509999,30389.005898639996,53324.635584480005 2025-07-27,08:38:21.000,208,11053470,5285,0,1753605500,13181.079522439999,26236.863903870006,53324.635584480005 2025-07-27,08:38:22.000,208,11053458,5205,0,1753605501,13181.086258749994,33157.24154442,53324.60763600001 2025-07-27,08:38:23.000,208,11053414,5525,0,1753605502,13181.1199403,34541.40166209001,53324.65654584001 2025-07-27,08:38:24.000,208,11053486,5565,0,1753605503,13181.15362184999,33618.68464335,53324.66353296 2025-07-27,08:38:25.000,208,11053456,5445,0,1753605504,13181.187303399995,28543.797433319996,53324.67052008 2025-07-27,08:38:26.000,208,11053455,5845,0,1753605505,13181.18056709,29927.887059689994,53324.66353296 2025-07-27,08:38:27.000,208,11053469,5845,0,1753605506,13181.21424863999,30389.238519930004,53324.67750720001 2025-07-27,08:38:28.000,208,11053303,5805,0,1753605507,13181.207512329995,29927.887059689994,53324.6425716 2025-07-27,08:38:29.000,208,11053405,5765,0,1753605508,13181.21424863999,29005.254630509997,53324.67750720001 2025-07-27,08:38:30.000,208,11053425,5765,0,1753605509,13181.27487542999,31312.0330791,53324.69148144 2025-07-27,08:38:31.000,208,11053402,5485,0,1753605510,13181.247930189995,29466.69068031,53324.733404160004 2025-07-27,08:38:32.000,208,11053442,5405,0,1753605511,13181.26140281,29466.655434660002,53324.733404160004 2025-07-27,08:38:33.000,208,11053369,5925,0,1753605512,13181.328765909995,28082.551710030006,53324.76135264 2025-07-27,08:38:34.000,208,11053482,5485,0,1753605513,13181.3220296,29005.311023550006,53324.74737840001 2025-07-27,08:38:35.000,208,11053460,5445,0,1753605514,13181.36244746,29466.740024219995,53324.74039128 2025-07-27,08:38:36.000,208,11053430,5605,0,1753605515,13181.37592007999,30389.499337739995,53324.76135264 2025-07-27,08:38:37.000,208,11053415,6124,0,1753605516,13181.409601629995,23469.051205890006,53324.782314000004 2025-07-27,08:38:38.000,208,11053384,5405,0,1753605517,13181.41633793999,34080.41675660999,53324.79628824001 2025-07-27,08:38:39.000,208,11053436,5245,0,1753605518,13181.450019489996,29466.84576117,53324.81026248 2025-07-27,08:38:40.000,208,11053452,5405,0,1753605519,13181.470228419996,28082.76318393,53324.803275360006 2025-07-27,08:38:41.000,208,11053413,6045,0,1753605520,13181.450019489996,29005.53659571,53324.79628824001 2025-07-27,08:38:42.000,208,11053413,5805,0,1753605521,13181.497173659991,31312.35733908,53324.901095040004 2025-07-27,08:38:43.000,208,11053435,5765,0,1753605522,13181.510646279996,28544.213331990002,53324.8172496 2025-07-27,08:38:44.000,208,11053415,5805,0,1753605523,13181.490437349996,27160.081410839994,53324.81026248 2025-07-27,08:38:45.000,208,11053447,5765,0,1753605524,13181.530855209996,27621.425821950004,53324.85917232 2025-07-27,08:38:46.000,208,11053378,5445,0,1753605525,13181.510646279996,31773.779290620005,53324.89410792001 2025-07-27,08:38:47.000,208,11053446,5525,0,1753605526,13181.571273069996,27621.46811673,53324.950004880004 2025-07-27,08:38:48.000,208,11053437,5805,0,1753605527,13181.598218309991,24391.979698530005,53324.88013368 2025-07-27,08:38:49.000,208,11053392,5485,0,1753605528,13181.604954620001,24392.014944180002,53324.91506928001 2025-07-27,08:38:50.000,208,11053408,5565,0,1753605529,13181.652108789996,26698.821589290004,53324.94301776001 2025-07-27,08:38:51.000,208,11053410,5445,0,1753605530,13181.665581410001,29005.719873089998,53324.94301776001 2025-07-27,08:38:52.000,208,11053415,5765,0,1753605531,13181.685790340001,29467.085431590007,53324.99192760001 2025-07-27,08:38:53.000,208,11053468,5325,0,1753605532,13181.726208200002,28083.009903480008,53324.956992 2025-07-27,08:38:54.000,208,11053430,5245,0,1753605533,13181.746417130002,26698.969621020005,53324.956992 2025-07-27,08:38:55.000,208,11053429,5845,0,1753605534,13181.773362369997,30851.175057960005,53324.96397912001 2025-07-27,08:38:56.000,208,11053438,5245,0,1753605535,13181.786834990002,29005.762167869994,53324.92904352 2025-07-27,08:38:57.000,208,11053441,6045,0,1753605536,13181.773362369997,34542.12772248,53324.99192760001 2025-07-27,08:38:58.000,208,11053432,5485,0,1753605537,13181.807043920002,27621.707787150008,53324.99891472 2025-07-27,08:38:59.000,208,11053417,5725,0,1753605538,13181.827252850002,31312.632255150005,53324.98494048 2025-07-27,08:39:00.000,208,11053400,5245,0,1753605539,13181.807043920002,35003.5919688,53324.98494048 2025-07-27,08:39:01.000,208,11053394,5605,0,1753605540,13181.874407019997,24392.148877650005,53325.05481168 2025-07-27,08:39:02.000,208,11053405,5765,0,1753605541,13181.881143329992,28083.031050870006,53325.089747280006 2025-07-27,08:39:03.000,208,11053382,5325,0,1753605542,13181.921561189993,35003.57787054,53325.068785920004 2025-07-27,08:39:04.000,208,11053430,5485,0,1753605543,13181.914824879997,26237.56881687,53325.04782456 2025-07-27,08:39:05.000,208,11053444,5365,0,1753605544,13181.887879640002,29928.570825300005,53325.0967344 2025-07-27,08:39:06.000,208,11053502,5365,0,1753605545,13181.935033809998,30851.308991430007,53325.089747280006 2025-07-27,08:39:07.000,208,11053421,5245,0,1753605546,13181.961979049993,25776.25260228,53325.08276016001 2025-07-27,08:39:08.000,208,11053447,5925,0,1753605547,13181.928297500002,23469.460055429998,53325.11070864001 2025-07-27,08:39:09.000,208,11053435,5765,0,1753605548,13181.961979049993,32235.405666930004,53325.117695760004 2025-07-27,08:39:10.000,208,11053461,6084,0,1753605549,13181.961979049993,28083.122689559998,53325.138657120006 2025-07-27,08:39:11.000,208,11053451,5805,0,1753605550,13182.002396909993,23469.474153689996,53325.117695760004 2025-07-27,08:39:12.000,208,11053453,5925,0,1753605551,13181.995660599998,29005.882003079998,53325.0967344 2025-07-27,08:39:13.000,208,11053387,5805,0,1753605552,13181.982187979993,31774.075354080007,53325.187566960005 2025-07-27,08:39:14.000,208,11053456,5365,0,1753605553,13182.015869529998,34080.8608518,53325.17359272 2025-07-27,08:39:15.000,208,11053476,5365,0,1753605554,13182.015869529998,32696.714832390004,53325.20852832001 2025-07-27,08:39:16.000,208,11053471,5725,0,1753605555,13182.029342149988,32235.398617800005,53325.19455408 2025-07-27,08:39:17.000,208,11053450,5684,0,1753605556,13182.069760009988,30851.280794909995,53325.2714124 2025-07-27,08:39:18.000,208,11053431,5925,0,1753605557,13182.083232629993,27160.384523429995,53325.21551544 2025-07-27,08:39:19.000,208,11053441,5845,0,1753605558,13182.063023699993,30851.252598389998,53325.20852832001 2025-07-27,08:39:20.000,208,11053463,5884,0,1753605559,13182.042814769993,27160.363376039997,53325.17359272 2025-07-27,08:39:21.000,208,11053378,5325,0,1753605560,13182.042814769993,28083.136787819996,53325.15263136 2025-07-27,08:39:22.000,208,11053484,5405,0,1753605561,13182.063023699993,31312.632255150005,53325.25045104001 2025-07-27,08:39:23.000,208,11053450,5245,0,1753605562,13182.049551079988,29005.776266130008,53325.26442528 2025-07-27,08:39:24.000,208,11053408,5365,0,1753605563,13182.029342149988,29005.769216999994,53325.25045104001 2025-07-27,08:39:25.000,208,11053488,5445,0,1753605564,13182.042814769993,29005.762167869994,53325.21551544 2025-07-27,08:39:26.000,208,11053430,5405,0,1753605565,13182.029342149988,29928.47213748,53325.285386640004 2025-07-27,08:39:27.000,208,11053429,6045,0,1753605566,13182.009133219988,31773.892076699995,53325.25045104001 2025-07-27,08:39:28.000,208,11053411,5925,0,1753605567,13182.042814769993,29928.46508835,53325.2714124 2025-07-27,08:39:29.000,208,11053324,5245,0,1753605568,13182.002396909993,28544.375461980002,53325.29237376 2025-07-27,08:39:30.000,208,11053459,5684,0,1753605569,13182.029342149988,29467.14887376,53325.25045104001 2025-07-27,08:39:31.000,208,11053409,5925,0,1753605570,13182.002396909993,29005.783315260007,53325.355257840005 2025-07-27,08:39:32.000,208,11053433,5805,0,1753605571,13181.968715360003,31773.97666626,53325.24346392 2025-07-27,08:39:33.000,208,11053467,5765,0,1753605572,13182.002396909993,25776.224405760004,53325.29237376 2025-07-27,08:39:34.000,208,11053363,6005,0,1753605573,13181.982187979993,27160.292884740004,53325.37621920001 2025-07-27,08:39:35.000,208,11053464,5245,0,1753605574,13181.955242739998,28544.319068940007,53325.27839952001 2025-07-27,08:39:36.000,208,11053445,5965,0,1753605575,13181.982187979993,32696.616144569998,53325.33429648 2025-07-27,08:39:37.000,208,11053444,5605,0,1753605576,13181.961979049993,27160.243540829993,53325.36224496 2025-07-27,08:39:38.000,208,11053438,5405,0,1753605577,13181.935033809998,25314.781306830002,53325.33429648 2025-07-27,08:39:39.000,208,11053445,5965,0,1753605578,13181.941770119993,28544.347265460005,53325.306348000006 2025-07-27,08:39:40.000,208,11053429,5765,0,1753605579,13181.914824879997,25776.175061849994,53325.37621920001 2025-07-27,08:39:41.000,208,11053475,5684,0,1753605580,13181.921561189993,34080.65642703,53325.41814192001 2025-07-27,08:39:42.000,208,11053486,5285,0,1753605581,13181.894615949997,27621.566804550006,53325.41814192001 2025-07-27,08:39:43.000,208,11053471,5765,0,1753605582,13181.901352259993,31773.81453627,53325.33429648 2025-07-27,08:39:44.000,208,11053447,5725,0,1753605583,13181.887879640002,30389.739008160002,53325.44609040001 2025-07-27,08:39:45.000,208,11053408,5365,0,1753605584,13181.840725469992,31773.793388880003,53325.425129040006 2025-07-27,08:39:46.000,208,11053486,5245,0,1753605585,13181.840725469992,28544.319068940007,53325.404167680004 2025-07-27,08:39:47.000,208,11053462,5405,0,1753605586,13181.827252850002,30389.731959030003,53325.32032224 2025-07-27,08:39:48.000,208,11053439,5965,0,1753605587,13181.867670710002,29005.733971349997,53325.404167680004 2025-07-27,08:39:49.000,208,11053432,5245,0,1753605588,13181.833989159997,30389.74605729,53325.39718056001 2025-07-27,08:39:50.000,208,11053405,6005,0,1753605589,13181.786834990002,30851.097517529997,53325.46006464 2025-07-27,08:39:51.000,208,11053431,5725,0,1753605590,13181.800307609992,29467.043136809996,53325.39019344 2025-07-27,08:39:52.000,208,11053434,5285,0,1753605591,13181.854198089997,32696.559751530003,53325.404167680004 2025-07-27,08:39:53.000,208,11053408,5405,0,1753605592,13181.854198089997,29928.380498790008,53325.474038880006 2025-07-27,08:39:54.000,208,11053490,5165,0,1753605593,13181.813780229997,28544.25562677,53325.4111548 2025-07-27,08:39:55.000,208,11053453,5805,0,1753605594,13181.807043920002,29005.585939619996,53325.39019344 2025-07-27,08:39:56.000,208,11053388,5285,0,1753605595,13181.813780229997,30389.731959030003,53325.474038880006 2025-07-27,08:39:57.000,208,11053426,5684,0,1753605596,13181.827252850002,28082.890068270004,53325.39718056001 2025-07-27,08:39:58.000,208,11053422,5365,0,1753605597,13181.800307609992,29928.415744440004,53325.43211616 2025-07-27,08:39:59.000,208,11053444,5445,0,1753605598,13181.759889749992,24853.35230616,53325.46705176001 2025-07-27,08:40:00.000,208,11053401,6084,0,1753605599,13181.753153439997,31773.906174959993,53325.43211616 2025-07-27,08:40:01.000,208,11053381,6045,0,1753605600,13181.766626060002,22546.602054090006,53325.425129040006 2025-07-27,08:40:02.000,208,11053468,5365,0,1753605601,13181.739680819992,29467.050185939996,53325.49500024001 2025-07-27,08:40:03.000,208,11053483,5925,0,1753605602,13181.712735579997,33157.939408289996,53325.481026 2025-07-27,08:40:04.000,208,11053416,5405,0,1753605603,13181.786834990002,34080.65642703,53325.49500024001 2025-07-27,08:40:05.000,208,11053480,5405,0,1753605604,13181.739680819992,29005.585939619996,53325.4111548 2025-07-27,08:40:06.000,208,11053413,6084,0,1753605605,13181.753153439997,28082.981706959996,53325.46006464 2025-07-27,08:40:07.000,208,11053444,5684,0,1753605606,13181.739680819992,29467.01494029,53325.54391008001 2025-07-27,08:40:08.000,208,11053447,5525,0,1753605607,13181.759889749992,28082.988756089995,53325.474038880006 2025-07-27,08:40:09.000,208,11053473,5805,0,1753605608,13181.739680819992,27160.278786480005,53325.5508972 2025-07-27,08:40:10.000,208,11053453,5725,0,1753605609,13181.732944509997,29467.113628110004,53325.425129040006 2025-07-27,08:40:11.000,208,11053413,6084,0,1753605610,13181.712735579997,30851.153910570007,53325.52993584 2025-07-27,08:40:12.000,208,11053431,5965,0,1753605611,13181.746417130002,29005.733971349997,53325.43910328 2025-07-27,08:40:13.000,208,11053437,5845,0,1753605612,13181.726208200002,28082.995805219995,53325.453077520004 2025-07-27,08:40:14.000,208,11053439,5805,0,1753605613,13181.732944509997,25314.79540509,53325.522948720005 2025-07-27,08:40:15.000,208,11053421,5765,0,1753605614,13181.753153439997,31312.498321680003,53325.46705176001 2025-07-27,08:40:16.000,208,11053404,5205,0,1753605615,13181.712735579997,34080.69872181,53325.44609040001 2025-07-27,08:40:17.000,208,11053407,6124,0,1753605616,13181.685790340001,29467.00084203,53325.46006464 2025-07-27,08:40:18.000,208,11053370,5365,0,1753605617,13181.719471889992,27160.271737350005,53325.46006464 2025-07-27,08:40:19.000,208,11053401,6084,0,1753605618,13181.705999270001,25314.823601609998,53325.44609040001 2025-07-27,08:40:20.000,208,11053386,5405,0,1753605619,13181.726208200002,27160.236491699994,53325.48801312 2025-07-27,08:40:21.000,208,11053427,5805,0,1753605620,13181.699262959992,27621.62319759,53325.474038880006 2025-07-27,08:40:22.000,208,11053418,5365,0,1753605621,13181.732944509997,24853.450993980005,53325.481026 2025-07-27,08:40:23.000,208,11053406,5445,0,1753605622,13181.726208200002,33619.33316331,53325.474038880006 2025-07-27,08:40:24.000,208,11053468,5485,0,1753605623,13181.719471889992,30389.809499459996,53325.474038880006 2025-07-27,08:40:25.000,208,11053472,5445,0,1753605624,13181.746417130002,25776.231454890003,53325.481026 2025-07-27,08:40:26.000,208,11053423,5965,0,1753605625,13181.732944509997,30389.858843370006,53325.46705176001 2025-07-27,08:40:27.000,208,11053399,6045,0,1753605626,13181.739680819992,30389.865892500005,53325.49500024001 2025-07-27,08:40:28.000,208,11053448,5405,0,1753605627,13181.699262959992,30851.231451,53325.51596160001 2025-07-27,08:40:29.000,208,11053401,5765,0,1753605628,13181.705999270001,27621.764180190003,53325.481026 2025-07-27,08:40:30.000,208,11053459,5725,0,1753605629,13181.732944509997,27621.721885410007,53325.52993584 2025-07-27,08:40:31.000,208,11053415,5765,0,1753605630,13181.753153439997,27621.764180190003,53325.44609040001 2025-07-27,08:40:32.000,208,11053419,5805,0,1753605631,13181.746417130002,30851.259647519997,53325.50897448 2025-07-27,08:40:33.000,208,11053466,5485,0,1753605632,13181.726208200002,28544.474149800008,53325.522948720005 2025-07-27,08:40:34.000,208,11053430,5525,0,1753605633,13181.766626060002,30389.901138150002,53325.50897448 2025-07-27,08:40:35.000,208,11053411,5805,0,1753605634,13181.793571299997,29467.219365059995,53325.48801312 2025-07-27,08:40:36.000,208,11053389,5645,0,1753605635,13181.739680819992,33158.19317697,53325.51596160001 2025-07-27,08:40:37.000,208,11053423,5485,0,1753605636,13181.753153439997,30389.964580319996,53325.522948720005 2025-07-27,08:40:38.000,208,11053440,5405,0,1753605637,13181.759889749992,28083.193180860006,53325.55788432 2025-07-27,08:40:39.000,208,11053409,5725,0,1753605638,13181.793571299997,28544.474149800008,53325.52993584 2025-07-27,08:40:40.000,208,11053436,5285,0,1753605639,13181.786834990002,27621.813524099998,53325.50897448 2025-07-27,08:40:41.000,208,11053383,5805,0,1753605640,13181.807043920002,30390.006875100007,53325.50897448 2025-07-27,08:40:42.000,208,11053401,5765,0,1753605641,13181.807043920002,29467.296905490002,53325.48801312 2025-07-27,08:40:43.000,208,11053423,5845,0,1753605642,13181.813780229997,28544.502346320005,53325.59980704 2025-07-27,08:40:44.000,208,11053438,5445,0,1753605643,13181.820516539992,29928.63426747,53325.55788432 2025-07-27,08:40:45.000,208,11053433,5925,0,1753605644,13181.807043920002,29467.261659840005,53325.54391008001 2025-07-27,08:40:46.000,208,11053337,5485,0,1753605645,13181.833989159997,29005.86790482,53325.55788432 2025-07-27,08:40:47.000,208,11053450,5405,0,1753605646,13181.874407019997,26698.976670150005,53325.474038880006 2025-07-27,08:40:48.000,208,11053351,5965,0,1753605647,13181.833989159997,30389.978678579995,53325.53692296 2025-07-27,08:40:49.000,208,11053332,5205,0,1753605648,13181.847461780002,29005.832659170002,53325.57884568 2025-07-27,08:40:50.000,208,11053351,5684,0,1753605649,13181.847461780002,32696.73597978,53325.63474264001 2025-07-27,08:40:51.000,208,11053361,5884,0,1753605650,13181.840725469992,26237.653406430007,53325.592819920006 2025-07-27,08:40:52.000,208,11053406,5405,0,1753605651,13181.854198089997,28083.1085913,53325.61378128001 2025-07-27,08:40:53.000,208,11053359,5884,0,1753605652,13181.887879640002,23930.804466539994,53325.620768400004 2025-07-27,08:40:54.000,208,11053356,5165,0,1753605653,13181.874407019997,28083.059247390003,53325.57884568 2025-07-27,08:40:55.000,208,11053398,5285,0,1753605654,13181.867670710002,29467.099529850006,53325.5508972 2025-07-27,08:40:56.000,208,11053431,5845,0,1753605655,13181.867670710002,31312.589960369995,53325.60679416 2025-07-27,08:40:57.000,208,11053446,5405,0,1753605656,13181.867670710002,29467.050185939996,53325.57884568 2025-07-27,08:40:58.000,208,11053416,5365,0,1753605657,13181.860934399992,31773.81453627,53325.522948720005 2025-07-27,08:40:59.000,208,11053479,5805,0,1753605658,13181.854198089997,29928.331154879997,53325.56487144001 2025-07-27,08:41:00.000,208,11053427,5725,0,1753605659,13181.874407019997,29005.628234400006,53325.61378128001 2025-07-27,08:41:01.000,208,11053449,5525,0,1753605660,13181.874407019997,32235.12370173,53325.5508972 2025-07-27,08:41:02.000,208,11053446,5405,0,1753605661,13181.874407019997,31312.392584729998,53325.60679416 2025-07-27,08:41:03.000,208,11053369,6045,0,1753605662,13181.847461780002,29005.54364484,53325.60679416 2025-07-27,08:41:04.000,208,11053437,5884,0,1753605663,13181.874407019997,32696.43991632,53325.60679416 2025-07-27,08:41:05.000,208,11053429,5765,0,1753605664,13181.854198089997,30389.647369469996,53325.59980704 2025-07-27,08:41:06.000,208,11053412,5325,0,1753605665,13181.860934399992,29928.29590923,53325.57884568 2025-07-27,08:41:07.000,208,11053425,6005,0,1753605666,13181.854198089997,30850.963584059995,53325.63474264001 2025-07-27,08:41:08.000,208,11053415,5565,0,1753605667,13181.827252850002,26698.659459300005,53325.66269112001 2025-07-27,08:41:09.000,208,11053466,5485,0,1753605668,13181.833989159997,29005.501350060003,53325.620768400004 2025-07-27,08:41:10.000,208,11053444,5365,0,1753605669,13181.813780229997,29466.789368130005,53325.59980704 2025-07-27,08:41:11.000,208,11053418,5165,0,1753605670,13181.786834990002,23007.742040430006,53325.59980704 2025-07-27,08:41:12.000,208,11053412,5605,0,1753605671,13181.780098679992,27160.00387041,53325.60679416 2025-07-27,08:41:13.000,208,11053452,5445,0,1753605672,13181.773362369997,31312.21635648,53325.57884568 2025-07-27,08:41:14.000,208,11053394,5005,0,1753605673,13181.759889749992,30850.829650590007,53325.56487144001 2025-07-27,08:41:15.000,208,11053448,5525,0,1753605674,13181.766626060002,29005.346269200003,53325.59980704 2025-07-27,08:41:16.000,208,11053374,5725,0,1753605675,13181.719471889992,29466.66953292,53325.522948720005 2025-07-27,08:41:17.000,208,11053417,6084,0,1753605676,13181.705999270001,28082.558759160005,53325.592819920006 2025-07-27,08:41:18.000,208,11053409,5725,0,1753605677,13181.732944509997,27159.827642160002,53325.620768400004 2025-07-27,08:41:19.000,208,11053415,5725,0,1753605678,13181.705999270001,29466.648385530003,53325.62775552 2025-07-27,08:41:20.000,208,11053449,5805,0,1753605679,13181.699262959992,28082.495316989996,53325.61378128001 2025-07-27,08:41:21.000,208,11053337,5645,0,1753605680,13181.665581410001,27159.743052599995,53325.592819920006 2025-07-27,08:41:22.000,208,11053373,5725,0,1753605681,13181.611690929996,29927.936403600004,53325.55788432 2025-07-27,08:41:23.000,208,11053384,5605,0,1753605682,13181.598218309991,32234.714852189994,53325.5508972 2025-07-27,08:41:24.000,208,11053431,5725,0,1753605683,13181.584745690001,32696.073361560004,53325.592819920006 2025-07-27,08:41:25.000,208,11053444,5405,0,1753605684,13181.584745690001,29466.472157280004,53325.57884568 2025-07-27,08:41:26.000,208,11053431,5645,0,1753605685,13181.578009379991,31311.863899980002,53325.53692296 2025-07-27,08:41:27.000,208,11053474,5605,0,1753605686,13181.571273069996,29466.408715109996,53325.51596160001 2025-07-27,08:41:28.000,208,11053411,5845,0,1753605687,13181.50390997,31311.828654330006,53325.53692296 2025-07-27,08:41:29.000,208,11053495,5805,0,1753605688,13181.46349211,31773.215360219998,53325.50198736 2025-07-27,08:41:30.000,208,11053452,5285,0,1753605689,13181.450019489996,27620.98172676,53325.53692296 2025-07-27,08:41:31.000,208,11053476,5365,0,1753605690,13181.43654686999,28082.269744830002,53325.522948720005 2025-07-27,08:41:32.000,208,11053481,5725,0,1753605691,13181.44328318,29466.288879900007,53325.5508972 2025-07-27,08:41:33.000,208,11053471,5884,0,1753605692,13181.41633793999,28543.649401589995,53325.48801312 2025-07-27,08:41:34.000,208,11053479,5925,0,1753605693,13181.38265639,30389.041144290008,53325.46006464 2025-07-27,08:41:35.000,208,11053484,5285,0,1753605694,13181.31529328999,32234.468132640002,53325.46705176001 2025-07-27,08:41:36.000,208,11053454,5325,0,1753605695,13181.31529328999,28543.57891029,53325.50897448 2025-07-27,08:41:37.000,208,11053429,5884,0,1753605696,13181.288348049995,30389.019996899995,53325.51596160001 2025-07-27,08:41:38.000,208,11053419,5925,0,1753605697,13181.23445756999,29466.260683379995,53325.474038880006 2025-07-27,08:41:39.000,208,11053439,5765,0,1753605698,13181.227721259995,24391.288883789995,53325.453077520004 2025-07-27,08:41:40.000,208,11053473,5684,0,1753605699,13181.207512329995,27159.446989140008,53325.425129040006 2025-07-27,08:41:41.000,208,11053449,5925,0,1753605700,13181.17383077999,29927.590996230007,53325.41814192001 2025-07-27,08:41:42.000,208,11053435,5725,0,1753605701,13181.167094469994,34079.796433170006,53325.404167680004 2025-07-27,08:41:43.000,208,11053432,5285,0,1753605702,13181.14014923,27159.439940009994,53325.39019344 2025-07-27,08:41:44.000,208,11053430,5325,0,1753605703,13181.106467679994,26698.046184990002,53325.4111548 2025-07-27,08:41:45.000,208,11053428,5405,0,1753605704,13181.086258749994,23007.18515916,53325.38320632 2025-07-27,08:41:46.000,208,11053400,5405,0,1753605705,13181.07278612999,31311.659475210006,53325.37621920001 2025-07-27,08:41:47.000,208,11053416,5605,0,1753605706,13181.066049819994,32234.34829743,53325.34827072001 2025-07-27,08:41:48.000,208,11053436,5245,0,1753605707,13181.012159339989,28543.501369859994,53325.32032224 2025-07-27,08:41:49.000,208,11053421,5565,0,1753605708,13181.005423029994,31772.989788060004,53325.3412836 2025-07-27,08:41:50.000,208,11053428,5325,0,1753605709,13180.965005169994,28543.466124209997,53325.27839952001 2025-07-27,08:41:51.000,208,11053455,5765,0,1753605710,13180.931323619989,31311.645376950008,53325.29936088001 2025-07-27,08:41:52.000,208,11053488,5245,0,1753605711,13180.924587309994,27620.812547640002,53325.33429648 2025-07-27,08:41:53.000,208,11053500,5205,0,1753605712,13180.897642069998,31772.968640670006,53325.34827072001 2025-07-27,08:41:54.000,208,11053476,5445,0,1753605713,13180.890905759989,30850.27981845,53325.34827072001 2025-07-27,08:41:55.000,208,11053452,5485,0,1753605714,13180.877433139998,34079.732991,53325.29237376 2025-07-27,08:41:56.000,208,11053445,5884,0,1753605715,13180.857224209998,29466.19019208,53325.306348000006 2025-07-27,08:41:57.000,208,11053426,5285,0,1753605716,13180.810070039988,30850.237523670003,53325.257438160006 2025-07-27,08:41:58.000,208,11053430,4965,0,1753605717,13180.789861109988,27159.327153930004,53325.19455408 2025-07-27,08:41:59.000,208,11053432,5365,0,1753605718,13180.749443250003,28082.093516580004,53325.236476800004 2025-07-27,08:42:00.000,208,11053466,5245,0,1753605719,13180.715761699998,26236.581938670002,53325.2015412 2025-07-27,08:42:01.000,208,11053429,5845,0,1753605720,13180.688816460002,30388.871965169994,53325.20852832001 2025-07-27,08:42:02.000,208,11053437,5605,0,1753605721,13180.634925979997,31311.58898391,53325.21551544 2025-07-27,08:42:03.000,208,11053419,5605,0,1753605722,13180.661871219992,26697.961595429995,53325.2015412 2025-07-27,08:42:04.000,208,11053394,5485,0,1753605723,13180.614717049997,28082.072369190006,53325.14564424 2025-07-27,08:42:05.000,208,11053429,5765,0,1753605724,13180.587771810002,29466.105602519994,53325.1666056 2025-07-27,08:42:06.000,208,11053400,5445,0,1753605725,13180.520408709992,30388.81557213,53325.13167000001 2025-07-27,08:42:07.000,208,11053465,5925,0,1753605726,13180.520408709992,28082.065320060006,53325.17359272 2025-07-27,08:42:08.000,208,11053447,5645,0,1753605727,13180.459781919992,31772.968640670006,53325.138657120006 2025-07-27,08:42:09.000,208,11053400,5205,0,1753605728,13180.439572989992,24852.55575447,53325.17359272 2025-07-27,08:42:10.000,208,11053429,5845,0,1753605729,13180.432836679996,29927.569848839994,53325.11070864001 2025-07-27,08:42:11.000,208,11053443,5884,0,1753605730,13180.405891440001,28082.079418320005,53325.089747280006 2025-07-27,08:42:12.000,208,11053415,5725,0,1753605731,13180.405891440001,27159.3905961,53325.11070864001 2025-07-27,08:42:13.000,208,11053428,5525,0,1753605732,13180.30484679,29466.169044690003,53325.0967344 2025-07-27,08:42:14.000,208,11053464,5405,0,1753605733,13180.32505572,31772.975689800005,53325.089747280006 2025-07-27,08:42:15.000,208,11053383,5565,0,1753605734,13180.26442893,27620.706810689997,53325.01288896001 2025-07-27,08:42:16.000,208,11053422,5605,0,1753605735,13180.18359321,31311.57488565,53325.04782456 2025-07-27,08:42:17.000,208,11053443,5884,0,1753605736,13180.16338428,31311.56078739,53325.0268632 2025-07-27,08:42:18.000,208,11053404,5445,0,1753605737,13180.14317535,28543.459075079998,53324.99891472 2025-07-27,08:42:19.000,208,11053388,5445,0,1753605738,13180.109493799995,35002.49935365,53324.99891472 2025-07-27,08:42:20.000,208,11053407,5925,0,1753605739,13180.109493799995,30388.921309080004,53324.96397912001 2025-07-27,08:42:21.000,208,11053428,5445,0,1753605740,13180.06233963,29466.21133947,53324.97795336 2025-07-27,08:42:22.000,208,11053410,5525,0,1753605741,13180.01518545999,27620.770252860006,53324.970966240006 2025-07-27,08:42:23.000,208,11053469,5884,0,1753605742,13179.988240219995,23007.19220829,53324.91506928001 2025-07-27,08:42:24.000,208,11053423,5725,0,1753605743,13179.98150391,29927.569848839994,53324.89410792001 2025-07-27,08:42:25.000,208,11053424,5445,0,1753605744,13179.96129498,32695.727954190006,53324.93603064 2025-07-27,08:42:26.000,208,11053388,5445,0,1753605745,13179.927613429994,34079.78938404001,53324.94301776001 2025-07-27,08:42:27.000,208,11053466,5445,0,1753605746,13179.92087712,31773.02503371,53324.93603064 2025-07-27,08:42:28.000,208,11053444,5485,0,1753605747,13179.887195569994,27159.432890879994,53324.8871208 2025-07-27,08:42:29.000,208,11053478,5085,0,1753605748,13179.866986639994,32695.763199840003,53324.83821096 2025-07-27,08:42:30.000,208,11053421,5565,0,1753605749,13179.860250329999,31773.095525009994,53324.91506928001 2025-07-27,08:42:31.000,208,11053397,5845,0,1753605750,13179.866986639994,29466.295929030006,53324.87314656001 2025-07-27,08:42:32.000,208,11053436,5325,0,1753605751,13179.826568779994,31311.758163029997,53324.852185200005 2025-07-27,08:42:33.000,208,11053457,5845,0,1753605752,13179.799623539999,27620.911235460007,53324.8172496 2025-07-27,08:42:34.000,208,11053458,5445,0,1753605753,13179.806359849994,32695.826642009997,53324.8172496 2025-07-27,08:42:35.000,208,11053486,5525,0,1753605754,13179.772678299989,27159.559775219997,53324.87314656001 2025-07-27,08:42:36.000,208,11053398,5405,0,1753605755,13179.765941989994,27159.573873479996,53324.82423672001 2025-07-27,08:42:37.000,208,11053435,5725,0,1753605756,13179.752469369989,29004.965616179994,53324.87314656001 2025-07-27,08:42:38.000,208,11053463,5805,0,1753605757,13179.725524129994,32695.911231570004,53324.84519808001 2025-07-27,08:42:39.000,208,11053433,5765,0,1753605758,13179.698578889998,27620.932382850006,53324.81026248 2025-07-27,08:42:40.000,208,11053436,5245,0,1753605759,13179.698578889998,29005.04315661,53324.83122384 2025-07-27,08:42:41.000,208,11053435,6165,0,1753605760,13179.644688409993,31311.835703460005,53324.78930112 2025-07-27,08:42:42.000,208,11053427,5884,0,1753605761,13179.685106269993,29927.767224480005,53324.8172496 2025-07-27,08:42:43.000,208,11053436,5205,0,1753605762,13179.658161029998,31311.849801720004,53324.77532688001 2025-07-27,08:42:44.000,208,11053412,5565,0,1753605763,13179.651424719988,27621.024021539997,53324.83821096 2025-07-27,08:42:45.000,208,11053437,5645,0,1753605764,13179.637952099998,26236.969640819996,53324.76833976 2025-07-27,08:42:46.000,208,11053451,5884,0,1753605765,13179.584061619993,28082.396629170005,53324.733404160004 2025-07-27,08:42:47.000,208,11053446,5605,0,1753605766,13179.611006859988,29927.908207080007,53324.74737840001 2025-07-27,08:42:48.000,208,11053420,5365,0,1753605767,13179.604270549993,26698.37044497,53324.69148144 2025-07-27,08:42:49.000,208,11053457,6005,0,1753605768,13179.584061619993,28082.431874820002,53324.733404160004 2025-07-27,08:42:50.000,208,11053449,5645,0,1753605769,13179.570588999988,26698.419788879997,53324.72641704001 2025-07-27,08:42:51.000,208,11053408,5325,0,1753605770,13179.570588999988,31312.011931710003,53324.733404160004 2025-07-27,08:42:52.000,208,11053407,5845,0,1753605771,13179.577325309998,29005.275777899995,53324.76135264 2025-07-27,08:42:53.000,208,11053400,5605,0,1753605772,13179.604270549993,31773.412735859994,53324.74737840001 2025-07-27,08:42:54.000,208,11053414,5405,0,1753605773,13179.584061619993,27621.15795501,53324.72641704001 2025-07-27,08:42:55.000,208,11053408,5645,0,1753605774,13179.563852689993,29005.318072680006,53324.782314000004 2025-07-27,08:42:56.000,208,11053469,6045,0,1753605775,13179.536907449998,31773.49732542,53324.803275360006 2025-07-27,08:42:57.000,208,11053397,5005,0,1753605776,13179.557116379998,27621.277790220003,53324.78930112 2025-07-27,08:42:58.000,208,11053449,5684,0,1753605777,13179.516698519998,25314.47819424,53324.7124428 2025-07-27,08:42:59.000,208,11053435,5684,0,1753605778,13179.536907449998,25775.864900130007,53324.79628824001 2025-07-27,08:43:00.000,208,11053451,5805,0,1753605779,13179.516698519998,29005.444957019994,53324.77532688001 2025-07-27,08:43:01.000,208,11053449,5725,0,1753605780,13179.516698519998,22546.376481929998,53324.78930112 2025-07-27,08:43:02.000,208,11053417,5805,0,1753605781,13179.550380070003,30851.04817362,53324.79628824001 2025-07-27,08:43:03.000,208,11053435,5765,0,1753605782,13179.557116379998,29005.592988749995,53324.76135264 2025-07-27,08:43:04.000,208,11053438,5445,0,1753605783,13179.530171140002,32696.503358489994,53324.71942992 2025-07-27,08:43:05.000,208,11053386,5325,0,1753605784,13179.516698519998,32235.1166526,53324.74737840001 2025-07-27,08:43:06.000,208,11053484,5285,0,1753605785,13179.550380070003,26237.491276440007,53324.74737840001 2025-07-27,08:43:07.000,208,11053441,5085,0,1753605786,13179.516698519998,29005.670529180003,53324.70545568001 2025-07-27,08:43:08.000,208,11053446,5285,0,1753605787,13179.550380070003,28082.981706959996,53324.684494320005 2025-07-27,08:43:09.000,208,11053428,5445,0,1753605788,13179.509962210002,33157.97465394001,53324.65654584001 2025-07-27,08:43:10.000,208,11053427,5884,0,1753605789,13179.530171140002,28544.417756759998,53324.78930112 2025-07-27,08:43:11.000,208,11053387,5845,0,1753605790,13179.543643759993,31312.618156890007,53324.74737840001 2025-07-27,08:43:12.000,208,11053501,5845,0,1753605791,13179.503225899993,35926.33013493,53324.70545568001 2025-07-27,08:43:13.000,208,11053417,5805,0,1753605792,13179.496489589998,30389.999825969993,53324.74039128 2025-07-27,08:43:14.000,208,11053443,5805,0,1753605793,13179.523434829993,26237.7168486,53324.77532688001 2025-07-27,08:43:15.000,208,11053396,4485,0,1753605794,13179.543643759993,28083.228426510002,53324.733404160004 2025-07-27,08:43:16.000,208,11053463,5725,0,1753605795,13179.536907449998,29928.76820094,53324.72641704001 2025-07-27,08:43:17.000,208,11053455,5044,0,1753605796,13179.536907449998,26699.159947530003,53324.66353296 2025-07-27,08:43:18.000,208,11053457,5645,0,1753605797,13179.543643759993,31774.30092624,53324.7124428 2025-07-27,08:43:19.000,208,11053432,5325,0,1753605798,13179.509962210002,28544.756114999996,53324.76135264 2025-07-27,08:43:20.000,208,11053427,5805,0,1753605799,13179.536907449998,29006.128722630005,53324.76135264 2025-07-27,08:43:21.000,208,11053476,5445,0,1753605800,13179.530171140002,28544.749065869997,53324.74039128 2025-07-27,08:43:22.000,208,11053464,5525,0,1753605801,13179.550380070003,29006.262656100007,53324.77532688001 2025-07-27,08:43:23.000,208,11053471,5845,0,1753605802,13179.543643759993,29006.32609827,53324.76833976 2025-07-27,08:43:24.000,208,11053412,5445,0,1753605803,13179.523434829993,30390.429822899998,53324.74737840001 2025-07-27,08:43:25.000,208,11053460,5205,0,1753605804,13179.543643759993,26699.51240403,53324.782314000004 2025-07-27,08:43:26.000,208,11053437,5725,0,1753605805,13179.577325309998,27160.927306440004,53324.754365520006 2025-07-27,08:43:27.000,208,11053456,5485,0,1753605806,13179.590797929988,28545.0380802,53324.76833976 2025-07-27,08:43:28.000,208,11053452,5445,0,1753605807,13179.577325309998,31313.273725980005,53324.81026248 2025-07-27,08:43:29.000,208,11053446,5405,0,1753605808,13179.604270549993,33620.13676413,53324.81026248 2025-07-27,08:43:30.000,208,11053494,5445,0,1753605809,13179.637952099998,31313.421757710006,53324.82423672001 2025-07-27,08:43:31.000,208,11053460,5285,0,1753605810,13179.631215789988,23931.54462519,53324.87314656001 2025-07-27,08:43:32.000,208,11053386,5365,0,1753605811,13179.624479479993,31774.829610989997,53324.782314000004 2025-07-27,08:43:33.000,208,11053459,5884,0,1753605812,13179.691842579989,23470.284803639996,53324.86615944 2025-07-27,08:43:34.000,208,11053406,5325,0,1753605813,13179.678369959998,28084.03907646,53324.84519808001 2025-07-27,08:43:35.000,208,11053444,5405,0,1753605814,13179.685106269993,29006.81953737,53324.78930112 2025-07-27,08:43:36.000,208,11053443,5645,0,1753605815,13179.685106269993,27622.75810752,53324.83122384 2025-07-27,08:43:37.000,208,11053439,6205,0,1753605816,13179.725524129994,32236.470085559995,53324.87314656001 2025-07-27,08:43:38.000,208,11053489,5725,0,1753605817,13179.712051509989,23009.08137513,53324.91506928001 2025-07-27,08:43:39.000,208,11053435,5725,0,1753605818,13179.732260439989,30391.092441119996,53324.93603064 2025-07-27,08:43:40.000,208,11053503,5845,0,1753605819,13179.765941989994,31775.175018359994,53324.950004880004 2025-07-27,08:43:41.000,208,11053408,5405,0,1753605820,13179.738996749998,28545.616108860006,53324.901095040004 2025-07-27,08:43:42.000,208,11053415,5845,0,1753605821,13179.772678299989,27622.91318838,53324.852185200005 2025-07-27,08:43:43.000,208,11053415,5845,0,1753605822,13179.772678299989,29929.88901261,53324.93603064 2025-07-27,08:43:44.000,208,11053486,5605,0,1753605823,13179.819832469999,32236.74500163,53324.92904352 2025-07-27,08:43:45.000,208,11053458,5245,0,1753605824,13179.799623539999,32236.801394669994,53324.85917232 2025-07-27,08:43:46.000,208,11053444,5485,0,1753605825,13179.819832469999,30391.36030806,53324.96397912001 2025-07-27,08:43:47.000,208,11053445,5205,0,1753605826,13179.846777709994,32698.18105143,53324.93603064 2025-07-27,08:43:48.000,208,11053446,5245,0,1753605827,13179.846777709994,27161.7873003,53324.956992 2025-07-27,08:43:49.000,208,11053406,5125,0,1753605828,13179.907404499994,31775.562720510003,53324.92904352 2025-07-27,08:43:50.000,208,11053416,5565,0,1753605829,13179.90066819,33159.6805434,53324.97795336 2025-07-27,08:43:51.000,208,11053429,5805,0,1753605830,13179.92087712,37773.427767090005,53324.98494048 2025-07-27,08:43:52.000,208,11053429,5645,0,1753605831,13179.92087712,29930.128683029994,53324.97795336 2025-07-27,08:43:53.000,208,11053394,5085,0,1753605832,13179.94108605,30391.54358544,53324.92904352 2025-07-27,08:43:54.000,208,11053407,6045,0,1753605833,13179.95455866999,24855.08639214,53324.99192760001 2025-07-27,08:43:55.000,208,11053453,5645,0,1753605834,13179.99497652999,29930.23441998,53325.05481168 2025-07-27,08:43:56.000,208,11053419,5565,0,1753605835,13180.00171284,29468.861812350005,53325.01288896001 2025-07-27,08:43:57.000,208,11053434,4805,0,1753605836,13180.048867009995,29469.002794950007,53325.019876080005 2025-07-27,08:43:58.000,208,11053407,5684,0,1753605837,13180.028658079995,29468.981647559995,53325.019876080005 2025-07-27,08:43:59.000,208,11053415,5925,0,1753605838,13180.01518545999,29007.672482099995,53325.0967344 2025-07-27,08:44:00.000,208,11053448,5325,0,1753605839,13180.06233963,29007.665432969996,53325.068785920004 2025-07-27,08:44:01.000,208,11053482,5365,0,1753605840,13180.10275749,29007.735924270004,53325.10372152 2025-07-27,08:44:02.000,208,11053368,5325,0,1753605841,13180.10275749,29007.728875140005,53325.11070864001 2025-07-27,08:44:03.000,208,11053401,5965,0,1753605842,13180.129702729995,28085.0118564,53325.06179880001 2025-07-27,08:44:04.000,208,11053385,5965,0,1753605843,13180.149911659995,22548.561712230003,53325.117695760004 2025-07-27,08:44:05.000,208,11053456,5525,0,1753605844,13180.170120589995,26701.027966980007,53325.068785920004 2025-07-27,08:44:06.000,208,11053453,5525,0,1753605845,13180.17685689999,30392.037024539997,53325.10372152 2025-07-27,08:44:07.000,208,11053430,5605,0,1753605846,13180.22401107,32237.555651579998,53325.12468288 2025-07-27,08:44:08.000,208,11053426,5325,0,1753605847,13180.22401107,33621.708720120005,53325.12468288 2025-07-27,08:44:09.000,208,11053445,5645,0,1753605848,13180.250956309996,35005.925230830006,53325.12468288 2025-07-27,08:44:10.000,208,11053382,5365,0,1753605849,13180.26442893,26701.140753059997,53325.138657120006 2025-07-27,08:44:11.000,208,11053417,5805,0,1753605850,13180.318319409991,36390.03600459,53325.18057984001 2025-07-27,08:44:12.000,208,11053464,5725,0,1753605851,13180.352000959996,27162.612048509996,53325.19455408 2025-07-27,08:44:13.000,208,11053447,5645,0,1753605852,13180.34526465,31315.000762829994,53325.236476800004 2025-07-27,08:44:14.000,208,11053422,5565,0,1753605853,13180.378946199991,29469.538528830002,53325.24346392 2025-07-27,08:44:15.000,208,11053462,5365,0,1753605854,13180.412627749996,31315.155843689994,53325.25045104001 2025-07-27,08:44:16.000,208,11053413,5765,0,1753605855,13180.399155129991,28085.575786800007,53325.21551544 2025-07-27,08:44:18.000,208,11053412,5365,0,1753605857,13180.506936090002,27624.153835260004,53325.285386640004 2025-07-27,08:44:19.000,208,11053464,5565,0,1753605858,13180.547353950002,24394.573778370002,53325.2714124 2025-07-27,08:44:20.000,208,11053400,5365,0,1753605859,13180.533881329997,27624.287768730006,53325.2714124 2025-07-27,08:44:21.000,208,11053418,5125,0,1753605860,13180.554090259997,28085.681523749998,53325.2714124 2025-07-27,08:44:22.000,208,11053436,5405,0,1753605861,13180.567562880002,29469.834592290004,53325.306348000006 2025-07-27,08:44:23.000,208,11053405,5965,0,1753605862,13180.581035499992,24856.009828170005,53325.285386640004 2025-07-27,08:44:24.000,208,11053387,5845,0,1753605863,13180.607980740002,28085.695622009996,53325.27839952001 2025-07-27,08:44:25.000,208,11053457,5725,0,1753605864,13180.634925979997,36851.944346100005,53325.37621920001 2025-07-27,08:44:26.000,208,11053416,5365,0,1753605865,13180.648398600002,27624.414653069995,53325.3412836 2025-07-27,08:44:27.000,208,11053439,5845,0,1753605866,13180.641662289992,32238.218269799996,53325.37621920001 2025-07-27,08:44:28.000,208,11053452,5445,0,1753605867,13180.709025390002,31315.480103669994,53325.32730936001 2025-07-27,08:44:29.000,208,11053372,5365,0,1753605868,13180.688816460002,29931.34113339,53325.2714124 2025-07-27,08:44:30.000,208,11053431,5925,0,1753605869,13180.742706939993,31315.58584062,53325.39718056001 2025-07-27,08:44:31.000,208,11053388,5165,0,1753605870,13180.756179559998,32238.260564580007,53325.39019344 2025-07-27,08:44:32.000,208,11053396,5205,0,1753605871,13180.796597419998,29931.446870340005,53325.36224496 2025-07-27,08:44:33.000,208,11053423,5645,0,1753605872,13180.796597419998,29931.468017730003,53325.37621920001 2025-07-27,08:44:34.000,208,11053379,5884,0,1753605873,13180.803333729993,32238.394498049995,53325.41814192001 2025-07-27,08:44:35.000,208,11053428,5405,0,1753605874,13180.877433139998,30392.868821879994,53325.39019344 2025-07-27,08:44:36.000,208,11053395,5965,0,1753605875,13180.830278969988,31777.01484129,53325.44609040001 2025-07-27,08:44:37.000,208,11053404,5405,0,1753605876,13180.870696829988,28547.371342230006,53325.4111548 2025-07-27,08:44:38.000,208,11053451,5245,0,1753605877,13180.897642069998,30854.290773419998,53325.425129040006 2025-07-27,08:44:39.000,208,11053423,5645,0,1753605878,13180.897642069998,28547.392489620004,53325.39718056001 2025-07-27,08:44:40.000,208,11053389,5725,0,1753605879,13180.958268859998,29931.545558159996,53325.54391008001 2025-07-27,08:44:41.000,208,11053424,5405,0,1753605880,13180.971741479989,28547.413637010002,53325.46006464 2025-07-27,08:44:42.000,208,11053405,5725,0,1753605881,13180.998686719999,28547.4347844,53325.481026 2025-07-27,08:44:43.000,208,11053444,5245,0,1753605882,13181.018895649999,31315.776167129996,53325.46705176001 2025-07-27,08:44:44.000,208,11053500,5684,0,1753605883,13181.045840889994,26701.92320649,53325.5508972 2025-07-27,08:44:45.000,208,11053456,5365,0,1753605884,13181.039104579999,27624.738913049994,53325.50198736 2025-07-27,08:44:46.000,208,11053458,5485,0,1753605885,13181.07278612999,27624.788256960004,53325.5508972 2025-07-27,08:44:47.000,208,11053449,5805,0,1753605886,13181.106467679994,30393.045050130007,53325.57884568 2025-07-27,08:44:48.000,208,11053448,4405,0,1753605887,13181.11320398999,23472.350198729997,53325.60679416 2025-07-27,08:44:49.000,208,11053459,5725,0,1753605888,13181.14014923,28086.167913719997,53325.60679416 2025-07-27,08:44:50.000,208,11053435,5805,0,1753605889,13181.13341291999,32699.915137410004,53325.61378128001 2025-07-27,08:44:51.000,208,11053475,5725,0,1753605890,13181.17383077999,30393.094394040003,53325.66967824 2025-07-27,08:44:52.000,208,11053458,5605,0,1753605891,13181.187303399995,30393.073246650005,53325.655704 2025-07-27,08:44:53.000,208,11053419,5925,0,1753605892,13181.22098495,30393.101443170002,53325.62775552 2025-07-27,08:44:54.000,208,11053418,5165,0,1753605893,13181.21424863999,29008.89198159,53325.66269112001 2025-07-27,08:44:55.000,208,11053435,5525,0,1753605894,13181.24119388,30854.44585428,53325.66269112001 2025-07-27,08:44:56.000,208,11053446,5165,0,1753605895,13181.27487542999,26702.099434739997,53325.70461384 2025-07-27,08:44:57.000,208,11053388,5044,0,1753605896,13181.27487542999,34545.50425575,53325.71858808 2025-07-27,08:44:58.000,208,11053407,5645,0,1753605897,13181.26140281,32238.6412176,53325.75352368001 2025-07-27,08:44:59.000,208,11053426,5525,0,1753605898,13181.31529328999,30393.12963969,53325.71858808 2025-07-27,08:45:00.000,208,11053412,5365,0,1753605899,13181.29508435999,24395.201150940004,53325.77448504 2025-07-27,08:45:01.000,208,11053414,5445,0,1753605900,13181.308556979995,31777.303855620004,53325.74653656 2025-07-27,08:45:02.000,208,11053498,5325,0,1753605901,13181.33550221999,29470.398522689997,53325.76749792 2025-07-27,08:45:03.000,208,11053452,5365,0,1753605902,13181.35571114999,30854.558640360003,53325.71858808 2025-07-27,08:45:04.000,208,11053416,5445,0,1753605903,13181.35571114999,27163.493189760004,53325.74653656 2025-07-27,08:45:05.000,208,11053434,5285,0,1753605904,13181.37592007999,26702.184024300004,53325.76749792 2025-07-27,08:45:06.000,208,11053474,5325,0,1753605905,13181.389392699995,30393.28472055,53325.71858808 2025-07-27,08:45:07.000,208,11053494,5405,0,1753605906,13181.389392699995,29009.096406359997,53325.81640776 2025-07-27,08:45:08.000,208,11053422,5765,0,1753605907,13181.39612900999,24395.278691369997,53325.809420640006 2025-07-27,08:45:09.000,208,11053399,5845,0,1753605908,13181.409601629995,28547.75904438,53325.8653176 2025-07-27,08:45:10.000,208,11053399,5645,0,1753605909,13181.39612900999,34084.33607289,53325.858330480005 2025-07-27,08:45:11.000,208,11053434,5165,0,1753605910,13181.44328318,33622.96346526001,53325.87929184001 2025-07-27,08:45:12.000,208,11053430,5245,0,1753605911,13181.46349211,34545.736877040006,53325.788459280004 2025-07-27,08:45:13.000,208,11053399,6045,0,1753605912,13181.47696472999,29009.166897660005,53325.82339488 2025-07-27,08:45:14.000,208,11053362,5405,0,1753605913,13181.50390997,28086.506271959996,53325.83736912 2025-07-27,08:45:15.000,208,11053423,5725,0,1753605914,13181.46349211,29009.23033983,53325.85134336001 2025-07-27,08:45:16.000,208,11053375,5965,0,1753605915,13181.54432783,29932.060144650008,53325.87230472 2025-07-27,08:45:17.000,208,11053379,5765,0,1753605916,13181.5241189,30854.798310779996,53325.83736912 2025-07-27,08:45:19.000,208,11053399,5845,0,1753605918,13181.557800449991,25779.64323381,53325.83038200001 2025-07-27,08:45:20.000,208,11053416,5525,0,1753605919,13181.591481999996,29009.413617209997,53325.87230472 2025-07-27,08:45:21.000,208,11053329,5805,0,1753605920,13181.564536760001,28086.61200891,53325.91422744 2025-07-27,08:45:22.000,208,11053386,5605,0,1753605921,13181.571273069996,25318.284724440004,53325.94217592 2025-07-27,08:45:23.000,208,11053421,5884,0,1753605922,13181.584745690001,28086.682500209994,53325.94217592 2025-07-27,08:45:24.000,208,11053408,5645,0,1753605923,13181.618427239991,24395.602951349996,53325.99108576 2025-07-27,08:45:25.000,208,11053394,5245,0,1753605924,13181.604954620001,29470.83556875,53325.99807288001 2025-07-27,08:45:26.000,208,11053376,5445,0,1753605925,13181.625163550001,31316.438785349994,53326.00506 2025-07-27,08:45:27.000,208,11053406,5445,0,1753605926,13181.652108789996,27163.986628860002,53325.99807288001 2025-07-27,08:45:28.000,208,11053360,5365,0,1753605927,13181.625163550001,32239.247442780004,53325.9351888 2025-07-27,08:45:29.000,208,11053407,5085,0,1753605928,13181.658845099992,31316.495178390003,53325.98409864 2025-07-27,08:45:30.000,208,11053373,5765,0,1753605929,13181.712735579997,29009.618041980008,53326.03300848 2025-07-27,08:45:31.000,208,11053451,5845,0,1753605930,13181.679054029992,29932.342109849997,53325.94217592 2025-07-27,08:45:32.000,208,11053381,5805,0,1753605931,13181.719471889992,26241.318954029994,53325.97012440001 2025-07-27,08:45:33.000,208,11053408,5485,0,1753605932,13181.712735579997,24857.123590710005,53325.956150160004 2025-07-27,08:45:34.000,208,11053389,5765,0,1753605933,13181.759889749992,30393.792257909998,53326.01204712 2025-07-27,08:45:35.000,208,11053369,5884,0,1753605934,13181.739680819992,32239.339081469996,53326.04698272001 2025-07-27,08:45:36.000,208,11053366,5245,0,1753605935,13181.766626060002,29932.504239839996,53325.99807288001 2025-07-27,08:45:37.000,208,11053409,5765,0,1753605936,13181.813780229997,25779.974542919997,53326.06095696 2025-07-27,08:45:38.000,208,11053384,5445,0,1753605937,13181.759889749992,28086.915121500002,53326.04698272001 2025-07-27,08:45:39.000,208,11053434,5645,0,1753605938,13181.786834990002,31778.051063399995,53325.99807288001 2025-07-27,08:45:40.000,208,11053376,5445,0,1753605939,13181.827252850002,26702.783200349993,53326.01903424001 2025-07-27,08:45:41.000,208,11053441,5805,0,1753605940,13181.833989159997,23473.1185539,53326.05396984 2025-07-27,08:45:42.000,208,11053425,5965,0,1753605941,13181.847461780002,30855.22125858,53326.123841040004 2025-07-27,08:45:43.000,208,11053387,5765,0,1753605942,13181.874407019997,27625.514317349996,53326.15178952 2025-07-27,08:45:44.000,208,11053430,5405,0,1753605943,13181.894615949997,32700.782180399998,53326.123841040004 2025-07-27,08:45:45.000,208,11053440,5445,0,1753605944,13181.921561189993,27164.141709720003,53326.16576376001 2025-07-27,08:45:46.000,208,11053346,5245,0,1753605945,13181.961979049993,27164.099414940007,53326.144802400006 2025-07-27,08:45:47.000,208,11053425,5765,0,1753605946,13181.982187979993,31777.945326450004,53326.15877664 2025-07-27,08:45:48.000,208,11053417,5725,0,1753605947,13181.975451669998,32700.725787360003,53326.179738 2025-07-27,08:45:49.000,208,11053381,6084,0,1753605948,13181.995660599998,31316.565669689997,53326.11685392001 2025-07-27,08:45:50.000,208,11053428,5445,0,1753605949,13182.009133219988,30393.827503559995,53326.179738 2025-07-27,08:45:51.000,208,11053433,5925,0,1753605950,13182.042814769993,26702.733856439998,53326.11685392001 2025-07-27,08:45:52.000,208,11053456,5445,0,1753605951,13182.009133219988,34084.83656112,53326.1098668 2025-07-27,08:45:53.000,208,11053395,6084,0,1753605952,13182.042814769993,25779.9463464,53326.144802400006 2025-07-27,08:45:54.000,208,11053431,5965,0,1753605953,13182.056287389998,27625.46497344,53326.2496092 2025-07-27,08:45:55.000,208,11053414,5325,0,1753605954,13182.076496319998,27625.46497344,53326.15877664 2025-07-27,08:45:56.000,208,11053411,6124,0,1753605955,13182.069760009988,30393.74996313,53326.23563496001 2025-07-27,08:45:57.000,208,11053389,5645,0,1753605956,13182.164068349994,28548.23838522,53326.193712240005 2025-07-27,08:45:58.000,208,11053374,5445,0,1753605957,13182.143859419994,33162.02790369,53326.263583440006 2025-07-27,08:45:59.000,208,11053337,5805,0,1753605958,13182.170804659989,28548.181992180005,53326.21467360001 2025-07-27,08:46:00.000,208,11053403,5725,0,1753605959,13182.150595729989,29470.920158310008,53326.20069936 2025-07-27,08:46:01.000,208,11053393,5565,0,1753605960,13182.177540969999,29932.335060719997,53326.263583440006 2025-07-27,08:46:02.000,208,11053413,5605,0,1753605961,13182.197749899999,30855.037981200003,53326.22864784 2025-07-27,08:46:03.000,208,11053383,5725,0,1753605962,13182.238167759999,29470.863765269998,53326.27057056 2025-07-27,08:46:04.000,208,11053375,5925,0,1753605963,13182.244904069994,31777.762049070006,53326.263583440006 2025-07-27,08:46:05.000,208,11053353,5965,0,1753605964,13182.278585619999,27625.32399084,53326.312493280006 2025-07-27,08:46:06.000,208,11053420,5365,0,1753605965,13182.278585619999,32239.1346567,53326.35441600001 2025-07-27,08:46:07.000,208,11053408,5405,0,1753605966,13182.27184930999,32700.514313460008,53326.34044176 2025-07-27,08:46:08.000,208,11053372,5245,0,1753605967,13182.305530859994,29470.83556875,53326.36839024 2025-07-27,08:46:09.000,208,11053435,5765,0,1753605968,13182.319003479999,29009.38542069,53326.291531920004 2025-07-27,08:46:10.000,208,11053430,5325,0,1753605969,13182.29205823999,29470.729831799996,53326.38236448001 2025-07-27,08:46:11.000,208,11053460,5285,0,1753605970,13182.319003479999,30393.489145319996,53326.40332584001 2025-07-27,08:46:12.000,208,11053383,5925,0,1753605971,13182.285321929994,26702.473038630007,53326.40332584001 2025-07-27,08:46:13.000,208,11053449,5765,0,1753605972,13182.35942134,29932.109488560003,53326.41730008 2025-07-27,08:46:14.000,208,11053412,5445,0,1753605973,13182.35268502999,32700.42267477,53326.410312960004 2025-07-27,08:46:15.000,208,11053439,5605,0,1753605974,13182.37289395999,26702.444842109995,53326.40332584001 2025-07-27,08:46:16.000,208,11053426,5485,0,1753605975,13182.366157649994,28086.562665000005,53326.410312960004 2025-07-27,08:46:17.000,208,11053396,5445,0,1753605976,13182.366157649994,28547.93527263,53326.37537736 2025-07-27,08:46:18.000,208,11053411,5765,0,1753605977,13182.3998392,25779.692577719994,53326.46620992 2025-07-27,08:46:20.000,208,11053428,5405,0,1753605979,13182.44025706,29009.272634609995,53326.459222800004 2025-07-27,08:46:21.000,208,11053430,5285,0,1753605980,13182.406575509995,30854.861752950004,53326.47319704001 2025-07-27,08:46:22.000,208,11053438,5365,0,1753605981,13182.426784439995,35007.24341814,53326.459222800004 2025-07-27,08:46:23.000,208,11053434,5405,0,1753605982,13182.3998392,28086.485124569997,53326.459222800004 2025-07-27,08:46:24.000,208,11053425,5805,0,1753605983,13182.44025706,31316.170918410004,53326.47319704001 2025-07-27,08:46:25.000,208,11053470,5205,0,1753605984,13182.46046599,25779.537496859994,53326.43826144 2025-07-27,08:46:26.000,208,11053474,5405,0,1753605985,13182.41331181999,31316.114525369994,53326.42428720001 2025-07-27,08:46:27.000,208,11053480,5405,0,1753605986,13182.47393860999,27625.063173029994,53326.46620992 2025-07-27,08:46:28.000,208,11053467,5884,0,1753605987,13182.487411229995,28547.822486549994,53326.47319704001 2025-07-27,08:46:29.000,208,11053477,5845,0,1753605988,13182.50088385,28086.435780660002,53326.43826144 2025-07-27,08:46:30.000,208,11053429,5845,0,1753605989,13182.51435646999,29931.97555509,53326.47319704001 2025-07-27,08:46:31.000,208,11053438,5405,0,1753605990,13182.54130171,32238.873838889995,53326.4941584 2025-07-27,08:46:32.000,208,11053454,5405,0,1753605991,13182.49414753999,34545.78622095,53326.5640296 2025-07-27,08:46:33.000,208,11053510,5285,0,1753605992,13182.51435646999,25779.488152949998,53326.4941584 2025-07-27,08:46:34.000,208,11053443,5925,0,1753605993,13182.53456539999,29931.961456830002,53326.459222800004 2025-07-27,08:46:35.000,208,11053412,5285,0,1753605994,13182.53456539999,28547.794290029997,53326.52210688001 2025-07-27,08:46:36.000,208,11053450,5365,0,1753605995,13182.52109278,29470.53950529,53326.52210688001 2025-07-27,08:46:37.000,208,11053451,5965,0,1753605996,13182.55477432999,32238.81744585,53326.46620992 2025-07-27,08:46:38.000,208,11053439,5805,0,1753605997,13182.608664809995,27624.9856326,53326.529094000005 2025-07-27,08:46:39.000,208,11053408,5445,0,1753605998,13182.568246949995,28547.737896990002,53326.50813264 2025-07-27,08:46:40.000,208,11053475,5925,0,1753605999,13182.59519218999,29470.497210510002,53326.50813264 2025-07-27,08:46:41.000,208,11053429,5684,0,1753606000,13182.568246949995,24395.292789629995,53326.480184160006 2025-07-27,08:46:42.000,208,11053445,5725,0,1753606001,13182.64234636,31777.3461504,53326.48717128 2025-07-27,08:46:43.000,208,11053396,5285,0,1753606002,13182.64234636,27624.872846519997,53326.48717128 2025-07-27,08:46:44.000,208,11053415,5765,0,1753606003,13182.628873739995,26702.148778650007,53326.53608112 2025-07-27,08:46:45.000,208,11053442,5285,0,1753606004,13182.608664809995,29931.735884669994,53326.54306824 2025-07-27,08:46:46.000,208,11053393,5884,0,1753606005,13182.568246949995,31315.88895321,53326.5640296 2025-07-27,08:46:47.000,208,11053462,5325,0,1753606006,13182.6019285,30854.43880515,53326.51511976 2025-07-27,08:46:48.000,208,11053419,5805,0,1753606007,13182.588455879995,31777.247462579995,53326.52210688001 2025-07-27,08:46:49.000,208,11053430,5365,0,1753606008,13182.57498325999,27624.858748259998,53326.53608112 2025-07-27,08:46:50.000,208,11053419,5845,0,1753606009,13182.59519218999,30854.509296450007,53326.55005536001 2025-07-27,08:46:51.000,208,11053455,5725,0,1753606010,13182.57498325999,30393.164885339997,53326.55005536001 2025-07-27,08:46:52.000,208,11053413,5684,0,1753606011,13182.548038019995,35468.26356927,53326.61293944 2025-07-27,08:46:53.000,208,11053417,5884,0,1753606012,13182.55477432999,29470.271638349994,53326.578003840004 2025-07-27,08:46:54.000,208,11053479,6005,0,1753606013,13182.548038019995,23933.708708100006,53326.57101672001 2025-07-27,08:46:55.000,208,11053430,5405,0,1753606014,13182.54130171,36852.2968026,53326.59197808001 2025-07-27,08:46:56.000,208,11053492,5365,0,1753606015,13182.507620159995,33622.660352670006,53326.53608112 2025-07-27,08:46:57.000,208,11053431,5765,0,1753606016,13182.48067492,29470.236392699997,53326.45223568001 2025-07-27,08:46:58.000,208,11053447,5884,0,1753606017,13182.487411229995,24395.003775300007,53326.54306824 2025-07-27,08:46:59.000,208,11053457,5845,0,1753606018,13182.446993369995,29470.18704879,53326.51511976 2025-07-27,08:47:00.000,208,11053467,5845,0,1753606019,13182.487411229995,27624.633176100004,53326.40332584001 2025-07-27,08:47:01.000,208,11053474,5445,0,1753606020,13182.47393860999,30392.925214920004,53326.4941584 2025-07-27,08:47:02.000,208,11053459,5645,0,1753606021,13182.47393860999,28085.956439820002,53326.50114552001 2025-07-27,08:47:03.000,208,11053491,5684,0,1753606022,13182.46046599,27624.49924263,53326.57101672001 2025-07-27,08:47:04.000,208,11053477,5765,0,1753606023,13182.446993369995,29470.144754010005,53326.50114552001 2025-07-27,08:47:05.000,208,11053422,5365,0,1753606024,13182.42004813,28547.336096579995,53326.48717128 2025-07-27,08:47:06.000,208,11053442,5285,0,1753606025,13182.41331181999,29470.116557489993,53326.54306824 2025-07-27,08:47:07.000,208,11053474,5485,0,1753606026,13182.37963027,29470.102459229995,53326.529094000005 2025-07-27,08:47:08.000,208,11053447,5645,0,1753606027,13182.35942134,29008.638212909995,53326.51511976 2025-07-27,08:47:09.000,208,11053443,5765,0,1753606028,13182.37963027,33622.491173550006,53326.48717128 2025-07-27,08:47:10.000,208,11053441,5925,0,1753606029,13182.35268502999,30392.79128145,53326.48717128 2025-07-27,08:47:11.000,208,11053437,5725,0,1753606030,13182.33921241,29931.446870340005,53326.431274320006 2025-07-27,08:47:12.000,208,11053462,5205,0,1753606031,13182.345948719994,30392.854723619996,53326.43826144 2025-07-27,08:47:13.000,208,11053460,5525,0,1753606032,13182.31226716999,32699.710712639993,53326.410312960004 2025-07-27,08:47:14.000,208,11053450,5325,0,1753606033,13182.345948719994,29931.460968600004,53326.46620992 2025-07-27,08:47:15.000,208,11053467,5765,0,1753606034,13182.345948719994,30392.770134060003,53326.44524856 2025-07-27,08:47:16.000,208,11053443,5965,0,1753606035,13182.33921241,30854.086348650002,53326.44524856 2025-07-27,08:47:17.000,208,11053481,5845,0,1753606036,13182.345948719994,31776.895006079998,53326.42428720001 2025-07-27,08:47:18.000,208,11053463,5925,0,1753606037,13182.37963027,22549.351214790004,53326.47319704001 2025-07-27,08:47:19.000,208,11053407,5645,0,1753606038,13182.33247609999,30854.163889079995,53326.48717128 2025-07-27,08:47:21.000,208,11053420,5605,0,1753606040,13182.345948719994,30854.163889079995,53326.48717128 2025-07-27,08:47:22.000,208,11053461,5684,0,1753606041,13182.366157649994,31776.831563910004,53326.45223568001 2025-07-27,08:47:23.000,208,11053471,5884,0,1753606042,13182.325739789994,29931.312936870003,53326.410312960004 2025-07-27,08:47:24.000,208,11053407,5765,0,1753606043,13182.325739789994,27624.456947850005,53326.40332584001 2025-07-27,08:47:25.000,208,11053456,5445,0,1753606044,13182.345948719994,25778.896026029994,53326.44524856 2025-07-27,08:47:26.000,208,11053389,5884,0,1753606045,13182.319003479999,30392.692593629996,53326.431274320006 2025-07-27,08:47:27.000,208,11053409,5765,0,1753606046,13182.319003479999,29931.277691220006,53326.41730008 2025-07-27,08:47:28.000,208,11053443,5805,0,1753606047,13182.35942134,28085.787260700003,53326.41730008 2025-07-27,08:47:29.000,208,11053393,5765,0,1753606048,13182.33921241,28085.744965920007,53326.50114552001 2025-07-27,08:47:30.000,208,11053488,5525,0,1753606049,13182.325739789994,26240.30387931,53326.410312960004 2025-07-27,08:47:31.000,208,11053458,5445,0,1753606050,13182.35268502999,24394.693613580006,53326.42428720001 2025-07-27,08:47:32.000,208,11053461,5805,0,1753606051,13182.37289395999,29931.277691220006,53326.3893516 2025-07-27,08:47:33.000,208,11053466,5525,0,1753606052,13182.386366579995,31776.690581310002,53326.42428720001 2025-07-27,08:47:34.000,208,11053400,5605,0,1753606053,13182.39310288999,24856.016877300004,53326.43826144 2025-07-27,08:47:35.000,208,11053462,5445,0,1753606054,13182.42004813,29469.799346640008,53326.431274320006 2025-07-27,08:47:36.000,208,11053417,5925,0,1753606055,13182.3998392,27162.87991545,53326.480184160006 2025-07-27,08:47:37.000,208,11053407,5845,0,1753606056,13182.406575509995,30392.537512769995,53326.42428720001 2025-07-27,08:47:38.000,208,11053486,5325,0,1753606057,13182.45372967999,25317.37538667,53326.38236448001 2025-07-27,08:47:39.000,208,11053431,5845,0,1753606058,13182.41331181999,26701.493209559994,53326.38236448001 2025-07-27,08:47:40.000,208,11053396,5365,0,1753606059,13182.44025706,26240.085356280004,53326.459222800004 2025-07-27,08:47:41.000,208,11053431,5965,0,1753606060,13182.43352074999,29469.72180621,53326.44524856 2025-07-27,08:47:42.000,208,11053463,5765,0,1753606061,13182.406575509995,31776.577795229998,53326.3893516 2025-07-27,08:47:43.000,208,11053481,5884,0,1753606062,13182.41331181999,30392.4740706,53326.39633872 2025-07-27,08:47:44.000,208,11053386,5245,0,1753606063,13182.446993369995,23471.743973549994,53326.39633872 2025-07-27,08:47:45.000,208,11053410,5085,0,1753606064,13182.446993369995,28085.568737669993,53326.38236448001 2025-07-27,08:47:46.000,208,11053321,5884,0,1753606065,13182.45372967999,29469.679511430004,53326.35441600001 2025-07-27,08:47:47.000,208,11053406,5285,0,1753606066,13182.446993369995,27624.104491349994,53326.41730008 2025-07-27,08:47:48.000,208,11053360,5245,0,1753606067,13182.446993369995,35928.87487086,53326.43826144 2025-07-27,08:47:49.000,208,11053334,5325,0,1753606068,13182.487411229995,27624.139737000005,53326.410312960004 2025-07-27,08:47:50.000,208,11053430,5485,0,1753606069,13182.467202299995,26701.309932179996,53326.45223568001 2025-07-27,08:47:51.000,208,11053359,5925,0,1753606070,13182.43352074999,30392.297842350003,53326.410312960004 2025-07-27,08:47:52.000,208,11053366,5365,0,1753606071,13182.43352074999,25778.50127475,53326.38236448001 2025-07-27,08:47:53.000,208,11053365,5765,0,1753606072,13182.426784439995,28546.765117050003,53326.45223568001 2025-07-27,08:47:54.000,208,11053414,5565,0,1753606073,13182.42004813,31315.028959350006,53326.431274320006 2025-07-27,08:47:55.000,208,11053368,5365,0,1753606074,13182.446993369995,27162.647294160008,53326.410312960004 2025-07-27,08:47:56.000,208,11053352,5445,0,1753606075,13182.446993369995,31776.38041959,53326.3893516 2025-07-27,08:47:57.000,208,11053358,5325,0,1753606076,13182.44025706,20241.91719711,53326.45223568001 2025-07-27,08:47:58.000,208,11053363,5805,0,1753606077,13182.446993369995,29469.468037529994,53326.41730008 2025-07-27,08:47:59.000,208,11053414,5285,0,1753606078,13182.47393860999,27623.956459620007,53326.40332584001 2025-07-27,08:48:00.000,208,11053420,5285,0,1753606079,13182.48067492,31776.23238786,53326.47319704001 2025-07-27,08:48:01.000,208,11053360,5645,0,1753606080,13182.46046599,31314.91617327,53326.3893516 2025-07-27,08:48:02.000,208,11053409,5925,0,1753606081,13182.49414753999,27623.8577718,53326.3893516 2025-07-27,08:48:03.000,208,11053414,5365,0,1753606082,13182.43352074999,35467.15685586,53326.361403120005 2025-07-27,08:48:04.000,208,11053492,5325,0,1753606083,13182.46046599,27623.787280499993,53326.4941584 2025-07-27,08:48:05.000,208,11053495,5845,0,1753606084,13182.487411229995,26239.711752389994,53326.431274320006 2025-07-27,08:48:06.000,208,11053466,5405,0,1753606085,13182.47393860999,26700.971573939998,53326.38236448001 2025-07-27,08:48:07.000,208,11053457,5805,0,1753606086,13182.487411229995,34082.954443409995,53326.33345464001 2025-07-27,08:48:08.000,208,11053459,5725,0,1753606087,13182.46046599,27162.26664114,53326.43826144 2025-07-27,08:48:09.000,208,11053401,5565,0,1753606088,13182.45372967999,32698.780227480005,53326.42428720001 2025-07-27,08:48:10.000,208,11053391,5925,0,1753606089,13182.487411229995,31776.049110480002,53326.43826144 2025-07-27,08:48:11.000,208,11053386,5725,0,1753606090,13182.45372967999,30853.275698700003,53326.37537736 2025-07-27,08:48:12.000,208,11053462,5205,0,1753606091,13182.44025706,32698.794325740004,53326.43826144 2025-07-27,08:48:13.000,208,11053456,5325,0,1753606092,13182.46046599,29469.150826679994,53326.44524856 2025-07-27,08:48:14.000,208,11053452,5405,0,1753606093,13182.446993369995,32698.67449053,53326.47319704001 2025-07-27,08:48:15.000,208,11053463,5925,0,1753606094,13182.47393860999,30853.14176523,53326.42428720001 2025-07-27,08:48:16.000,208,11053489,5765,0,1753606095,13182.43352074999,29007.6019908,53326.41730008 2025-07-27,08:48:17.000,208,11053498,5485,0,1753606096,13182.46046599,29007.580843410004,53326.40332584001 2025-07-27,08:48:18.000,208,11053440,5365,0,1753606097,13182.487411229995,26239.352246759998,53326.41730008 2025-07-27,08:48:19.000,208,11053454,5285,0,1753606098,13182.45372967999,29007.566745150005,53326.45223568001 2025-07-27,08:48:20.000,208,11053365,5845,0,1753606099,13182.487411229995,31314.352242869994,53326.431274320006 2025-07-27,08:48:22.000,208,11053416,5525,0,1753606101,13182.49414753999,30391.52948718,53326.35441600001 2025-07-27,08:48:23.000,208,11053410,5365,0,1753606102,13182.48067492,28084.617105120007,53326.431274320006 2025-07-27,08:48:24.000,208,11053386,5325,0,1753606103,13182.527829089995,29930.100486509997,53326.40332584001 2025-07-27,08:48:25.000,208,11053434,5605,0,1753606104,13182.48067492,25316.346213690005,53326.431274320006 2025-07-27,08:48:26.000,208,11053383,5925,0,1753606105,13182.50088385,27161.829595079995,53326.459222800004 2025-07-27,08:48:27.000,208,11053421,5605,0,1753606106,13182.487411229995,28545.869877539997,53326.39633872 2025-07-27,08:48:28.000,208,11053456,5445,0,1753606107,13182.49414753999,28545.898074059995,53326.43826144 2025-07-27,08:48:29.000,208,11053275,5845,0,1753606108,13182.49414753999,31775.41468878,53326.43826144 2025-07-27,08:48:30.000,208,11053432,5365,0,1753606109,13182.49414753999,29468.551650630005,53326.40332584001 2025-07-27,08:48:31.000,208,11053411,5965,0,1753606110,13182.48067492,29468.544601500005,53326.38236448001 2025-07-27,08:48:32.000,208,11053389,5925,0,1753606111,13182.487411229995,26700.210267899995,53326.45223568001 2025-07-27,08:48:33.000,208,11053417,5765,0,1753606112,13182.48067492,28545.707747549997,53326.47319704001 2025-07-27,08:48:34.000,208,11053440,5445,0,1753606113,13182.48067492,29468.403618900003,53326.410312960004 2025-07-27,08:48:35.000,208,11053430,5365,0,1753606114,13182.48067492,29007.009863879997,53326.4941584 2025-07-27,08:48:36.000,208,11053393,5925,0,1753606115,13182.48067492,27161.44894206,53326.41730008 2025-07-27,08:48:37.000,208,11053425,5684,0,1753606116,13182.44025706,33620.55971193001,53326.34044176 2025-07-27,08:48:38.000,208,11053376,5365,0,1753606117,13182.45372967999,25777.21833309,53326.48717128 2025-07-27,08:48:39.000,208,11053437,5845,0,1753606118,13182.45372967999,31775.026986629993,53326.459222800004 2025-07-27,08:48:40.000,208,11053404,5365,0,1753606119,13182.426784439995,29929.543605240004,53326.43826144 2025-07-27,08:48:41.000,208,11053367,5765,0,1753606120,13182.446993369995,29468.10755544,53326.45223568001 2025-07-27,08:48:42.000,208,11053418,5525,0,1753606121,13182.446993369995,30390.796377659994,53326.35441600001 2025-07-27,08:48:43.000,208,11053410,5605,0,1753606122,13182.446993369995,31313.48519988,53326.47319704001 2025-07-27,08:48:44.000,208,11053446,5405,0,1753606123,13182.47393860999,25777.028006580003,53326.46620992 2025-07-27,08:48:45.000,208,11053455,5965,0,1753606124,13182.52109278,32236.117629059998,53326.410312960004 2025-07-27,08:48:46.000,208,11053409,5965,0,1753606125,13182.48067492,27622.335159719994,53326.34742888 2025-07-27,08:48:47.000,208,11053430,5445,0,1753606126,13182.49414753999,24392.741004569994,53326.3893516 2025-07-27,08:48:48.000,208,11053427,5805,0,1753606127,13182.50088385,26238.182091180002,53326.3893516 2025-07-27,08:48:49.000,208,11053379,5725,0,1753606128,13182.50088385,27160.927306440004,53326.39633872 2025-07-27,08:48:50.000,208,11053414,5445,0,1753606129,13182.50088385,25776.717844860003,53326.410312960004 2025-07-27,08:48:51.000,208,11053374,5405,0,1753606130,13182.52109278,29006.234459579995,53326.45223568001 2025-07-27,08:48:52.000,208,11053367,6084,0,1753606131,13182.52109278,29467.571821560006,53326.410312960004 2025-07-27,08:48:53.000,208,11053409,5925,0,1753606132,13182.55477432999,36388.041100799994,53326.37537736 2025-07-27,08:48:54.000,208,11053374,5485,0,1753606133,13182.52109278,28083.40465476,53326.40332584001 2025-07-27,08:48:55.000,208,11053403,5645,0,1753606134,13182.568246949995,29467.529526779996,53326.361403120005 2025-07-27,08:48:56.000,208,11053430,5405,0,1753606135,13182.54130171,26699.279782740006,53326.431274320006 2025-07-27,08:48:57.000,208,11053391,6005,0,1753606136,13182.58171957,31312.886023829997,53326.480184160006 2025-07-27,08:48:58.000,208,11053348,5605,0,1753606137,13182.55477432999,29006.02298568,53326.41730008 2025-07-27,08:48:59.000,208,11053375,5965,0,1753606138,13182.568246949995,26699.117652750007,53326.34742888 2025-07-27,08:49:00.000,208,11053398,5445,0,1753606139,13182.59519218999,29467.32510201,53326.40332584001 2025-07-27,08:49:01.000,208,11053377,5765,0,1753606140,13182.58171957,31312.737992099996,53326.41730008 2025-07-27,08:49:02.000,208,11053487,6045,0,1753606141,13182.568246949995,29005.84675743,53326.410312960004 2025-07-27,08:49:03.000,208,11053428,5285,0,1753606142,13182.62213743,33158.0592435,53326.43826144 2025-07-27,08:49:04.000,208,11053382,5485,0,1753606143,13182.6019285,29005.769216999994,53326.38236448001 2025-07-27,08:49:05.000,208,11053417,5805,0,1753606144,13182.588455879995,30389.78130294,53326.3893516 2025-07-27,08:49:06.000,208,11053438,5405,0,1753606145,13182.6019285,29467.029038549997,53326.36839024 2025-07-27,08:49:07.000,208,11053437,5884,0,1753606146,13182.61540111999,24853.35935529,53326.38236448001 2025-07-27,08:49:08.000,208,11053373,5884,0,1753606147,13182.63561004999,29005.607087009994,53326.431274320006 2025-07-27,08:49:09.000,208,11053403,5805,0,1753606148,13182.669291599996,31312.441928639993,53326.43826144 2025-07-27,08:49:10.000,208,11053349,5925,0,1753606149,13182.64234636,29466.902154209994,53326.36839024 2025-07-27,08:49:11.000,208,11053410,5525,0,1753606150,13182.689500529996,29005.55069397,53326.41730008 2025-07-27,08:49:12.000,208,11053403,6084,0,1753606151,13182.66255529,25314.612127710003,53326.410312960004 2025-07-27,08:49:13.000,208,11053399,5765,0,1753606152,13182.669291599996,28544.171037210006,53326.3893516 2025-07-27,08:49:14.000,208,11053424,5485,0,1753606153,13182.66255529,30389.569829040003,53326.40332584001 2025-07-27,08:49:15.000,208,11053363,5805,0,1753606154,13182.689500529996,27159.989772150002,53326.361403120005 2025-07-27,08:49:16.000,208,11053250,5405,0,1753606155,13182.68276422,29928.176074019997,53326.35441600001 2025-07-27,08:49:17.000,208,11053444,5365,0,1753606156,13182.65581897999,30389.513435999994,53326.34742888 2025-07-27,08:49:18.000,208,11053384,5445,0,1753606157,13182.689500529996,29005.38856398,53326.35441600001 2025-07-27,08:49:19.000,208,11053455,5845,0,1753606158,13182.709709459996,25314.4922925,53326.361403120005 2025-07-27,08:49:20.000,208,11053490,5325,0,1753606159,13182.67602790999,26237.167016460007,53326.431274320006 2025-07-27,08:49:21.000,208,11053422,5445,0,1753606160,13182.709709459996,26698.476181920007,53326.39633872 2025-07-27,08:49:22.000,208,11053500,4805,0,1753606161,13182.689500529996,30850.75915929,53326.36839024 2025-07-27,08:49:23.000,208,11053451,5845,0,1753606162,13182.736654699991,33618.95251028999,53326.431274320006 2025-07-27,08:49:24.000,208,11053413,5765,0,1753606163,13182.69623683999,28082.636299589998,53326.38236448001 2025-07-27,08:49:25.000,208,11053486,5365,0,1753606164,13182.709709459996,27159.85583868,53326.37537736 2025-07-27,08:49:26.000,208,11053424,5605,0,1753606165,13182.736654699991,29928.042140549995,53326.38236448001 2025-07-27,08:49:27.000,208,11053435,5845,0,1753606166,13182.783808870001,26237.145869069995,53326.42428720001 2025-07-27,08:49:28.000,208,11053424,5645,0,1753606167,13182.783808870001,32234.728950449993,53326.39633872 2025-07-27,08:49:29.000,208,11053430,5445,0,1753606168,13182.750127319996,29005.21233573,53326.34044176 2025-07-27,08:49:30.000,208,11053389,5925,0,1753606169,13182.76359994,28543.92431766,53326.38236448001 2025-07-27,08:49:31.000,208,11053430,5365,0,1753606170,13182.790545179996,28543.91726853,53326.37537736 2025-07-27,08:49:32.000,208,11053435,6205,0,1753606171,13182.810754109996,30389.3019621,53326.3893516 2025-07-27,08:49:33.000,208,11053452,5365,0,1753606172,13182.844435660001,34541.577890340006,53326.410312960004 2025-07-27,08:49:34.000,208,11053438,5485,0,1753606173,13182.797281489991,35464.21736865,53326.36839024 2025-07-27,08:49:35.000,208,11053381,5805,0,1753606174,13182.810754109996,23930.191192230006,53326.37537736 2025-07-27,08:49:36.000,208,11053409,5765,0,1753606175,13182.804017800001,29466.563795969996,53326.34742888 2025-07-27,08:49:37.000,208,11053390,5485,0,1753606176,13182.857908279992,33618.783331169994,53326.38236448001 2025-07-27,08:49:38.000,208,11053415,5925,0,1753606177,13182.844435660001,32234.721901319994,53326.361403120005 2025-07-27,08:49:39.000,208,11053442,5325,0,1753606178,13182.851171969996,30389.252618190003,53326.38236448001 2025-07-27,08:49:40.000,208,11053445,5925,0,1753606179,13182.830963039996,33618.74808552,53326.38236448001 2025-07-27,08:49:41.000,208,11053390,5365,0,1753606180,13182.905062450001,28082.375481780007,53326.39633872 2025-07-27,08:49:42.000,208,11053421,6165,0,1753606181,13182.938743999992,32234.63731176,53326.410312960004 2025-07-27,08:49:43.000,208,11053418,5485,0,1753606182,13182.898326139992,29927.865912299996,53326.37537736 2025-07-27,08:49:44.000,208,11053388,5205,0,1753606183,13182.891589829997,26698.321101060006,53326.3893516 2025-07-27,08:49:45.000,208,11053426,5325,0,1753606184,13182.884853520001,31773.278802390007,53326.35441600001 2025-07-27,08:49:46.000,208,11053452,5565,0,1753606185,13182.884853520001,30850.60407843,53326.410312960004 2025-07-27,08:49:47.000,208,11053420,5325,0,1753606186,13182.878117209992,33618.71283987,53326.41730008 2025-07-27,08:49:48.000,208,11053486,5485,0,1753606187,13182.878117209992,28082.375481780007,53326.44524856 2025-07-27,08:49:49.000,208,11053462,5365,0,1753606188,13182.884853520001,26698.37044497,53326.410312960004 2025-07-27,08:49:50.000,208,11053426,5445,0,1753606189,13182.911798759997,31773.236507609996,53326.41730008 2025-07-27,08:49:51.000,208,11053472,5565,0,1753606190,13182.918535069992,26236.93439517,53326.431274320006 2025-07-27,08:49:52.000,208,11053291,5884,0,1753606191,13182.918535069992,31311.913243889998,53326.410312960004 2025-07-27,08:49:53.000,208,11053461,6005,0,1753606192,13182.918535069992,28082.375481780007,53326.42428720001 2025-07-27,08:49:54.000,208,11053376,5245,0,1753606193,13182.925271380002,33157.319084849994,53326.39633872 2025-07-27,08:49:55.000,208,11053349,6005,0,1753606194,13182.905062450001,30850.456046699997,53326.35441600001 2025-07-27,08:49:56.000,208,11053347,5884,0,1753606195,13182.945480310002,27159.602069999994,53326.40332584001 2025-07-27,08:49:57.000,208,11053428,5325,0,1753606196,13182.945480310002,31773.166016310002,53326.36839024 2025-07-27,08:49:58.000,208,11053377,5965,0,1753606197,13182.932007689997,30850.512439740007,53326.37537736 2025-07-27,08:49:59.000,208,11053404,5445,0,1753606198,13182.952216619997,31773.236507609996,53326.40332584001 2025-07-27,08:50:00.000,208,11053366,5405,0,1753606199,13182.918535069992,31311.821605200006,53326.410312960004 2025-07-27,08:50:01.000,208,11053373,5965,0,1753606200,13182.925271380002,32695.897133310005,53326.36839024 2025-07-27,08:50:02.000,208,11053393,5965,0,1753606201,13182.925271380002,32234.4822309,53326.361403120005 2025-07-27,08:50:03.000,208,11053409,5925,0,1753606202,13182.932007689997,29466.387567719998,53326.3893516 2025-07-27,08:50:04.000,208,11053391,6045,0,1753606203,13182.958952929992,26698.201265850003,53326.361403120005 2025-07-27,08:50:05.000,208,11053432,5205,0,1753606204,13182.918535069992,29927.696733179997,53326.41730008 2025-07-27,08:50:06.000,208,11053393,5925,0,1753606205,13182.972425549997,30850.42785018,53326.36839024 2025-07-27,08:50:07.000,208,11053393,6084,0,1753606206,13182.985898170002,31773.166016310002,53326.42428720001 2025-07-27,08:50:08.000,208,11053394,5565,0,1753606207,13182.945480310002,31311.772261289996,53326.41730008 2025-07-27,08:50:09.000,208,11053445,5805,0,1753606208,13182.965689240002,35464.04818953,53326.40332584001 2025-07-27,08:50:10.000,208,11053381,6005,0,1753606209,13182.965689240002,29466.35232207,53326.37537736 2025-07-27,08:50:11.000,208,11053437,5884,0,1753606210,13182.938743999992,23468.656454609998,53326.37537736 2025-07-27,08:50:12.000,208,11053401,6084,0,1753606211,13182.952216619997,26698.208314980002,53326.36839024 2025-07-27,08:50:13.000,208,11053366,5525,0,1753606212,13182.945480310002,30850.399653660003,53326.34742888 2025-07-27,08:50:14.000,208,11053391,5925,0,1753606213,13182.905062450001,29004.972665309993,53326.38236448001 2025-07-27,08:50:15.000,208,11053350,5365,0,1753606214,13182.945480310002,32695.932378960002,53326.34742888 2025-07-27,08:50:16.000,208,11053334,5245,0,1753606215,13182.945480310002,28543.536615510006,53326.45223568001 2025-07-27,08:50:17.000,208,11053399,5805,0,1753606216,13182.911798759997,29004.965616179994,53326.38236448001 2025-07-27,08:50:18.000,208,11053406,5325,0,1753606217,13182.938743999992,27620.84779329,53326.33345464001 2025-07-27,08:50:19.000,208,11053416,5245,0,1753606218,13182.884853520001,29466.288879900007,53326.33345464001 2025-07-27,08:50:20.000,208,11053382,5325,0,1753606219,13182.932007689997,29004.88102662,53326.32646752 2025-07-27,08:50:21.000,208,11053437,5565,0,1753606220,13182.932007689997,33157.142856599996,53326.312493280006 2025-07-27,08:50:22.000,208,11053429,5925,0,1753606221,13182.911798759997,30388.9495056,53326.32646752 2025-07-27,08:50:23.000,208,11053398,5684,0,1753606222,13182.945480310002,26236.75111779,53326.35441600001 2025-07-27,08:50:24.000,208,11053465,5565,0,1753606223,13182.925271380002,25775.336215379997,53326.40332584001 2025-07-27,08:50:25.000,208,11053442,5405,0,1753606224,13182.905062450001,30388.97065299,53326.36839024 2025-07-27,08:50:26.000,208,11053450,5285,0,1753606225,13182.911798759997,28082.14990962,53326.361403120005 2025-07-27,08:50:27.000,208,11053480,5325,0,1753606226,13182.925271380002,29927.569848839994,53326.36839024 2025-07-27,08:50:28.000,208,11053508,5445,0,1753606227,13182.958952929992,31772.982738930004,53326.29851904 2025-07-27,08:50:29.000,208,11053498,5445,0,1753606228,13182.965689240002,30388.886063430007,53326.291531920004 2025-07-27,08:50:30.000,208,11053469,5805,0,1753606229,13182.952216619997,28543.473173339997,53326.38236448001 2025-07-27,08:50:31.000,208,11053422,5485,0,1753606230,13182.965689240002,23468.529570269995,53326.34044176 2025-07-27,08:50:32.000,208,11053488,5684,0,1753606231,13182.945480310002,27620.699761559998,53326.34044176 2025-07-27,08:50:33.000,208,11053457,5725,0,1753606232,13182.965689240002,27620.65746678,53326.35441600001 2025-07-27,08:50:34.000,208,11053453,5965,0,1753606233,13182.938743999992,29466.140848170005,53326.27057056 2025-07-27,08:50:35.000,208,11053441,5565,0,1753606234,13182.898326139992,31311.532590870003,53326.35441600001 2025-07-27,08:50:36.000,208,11053422,5325,0,1753606235,13182.932007689997,30388.843768649996,53326.361403120005 2025-07-27,08:50:37.000,208,11053447,5805,0,1753606236,13182.925271380002,29466.05625861,53326.3194804 2025-07-27,08:50:38.000,208,11053490,5445,0,1753606237,13182.932007689997,28543.28989596,53326.32646752 2025-07-27,08:50:39.000,208,11053408,5285,0,1753606238,13182.891589829997,29927.35132581,53326.291531920004 2025-07-27,08:50:40.000,208,11053463,6084,0,1753606239,13182.911798759997,30850.026049770007,53326.32646752 2025-07-27,08:50:41.000,208,11053472,5125,0,1753606240,13182.884853520001,29927.35837494,53326.312493280006 2025-07-27,08:50:42.000,208,11053405,5884,0,1753606241,13182.884853520001,29004.613159679997,53326.23563496001 2025-07-27,08:50:43.000,208,11053478,5445,0,1753606242,13182.857908279992,32695.424841600005,53326.23563496001 2025-07-27,08:50:44.000,208,11053432,5445,0,1753606243,13182.844435660001,32234.16502005,53326.27057056 2025-07-27,08:50:45.000,208,11053456,5325,0,1753606244,13182.851171969996,34540.957566900004,53326.242622080004 2025-07-27,08:50:46.000,208,11053455,6045,0,1753606245,13182.837699349991,26697.869956740004,53326.22864784 2025-07-27,08:50:47.000,208,11053470,5325,0,1753606246,13182.844435660001,29004.676601850006,53326.23563496001 2025-07-27,08:50:48.000,208,11053457,5884,0,1753606247,13182.844435660001,30850.040148030006,53326.20069936 2025-07-27,08:50:49.000,208,11053465,5725,0,1753606248,13182.817490419991,31311.39160827,53326.17275088 2025-07-27,08:50:50.000,208,11053470,5445,0,1753606249,13182.783808870001,29004.648405329994,53326.17275088 2025-07-27,08:50:51.000,208,11053460,5485,0,1753606250,13182.770336249996,30388.695736919995,53326.17275088 2025-07-27,08:50:52.000,208,11053452,5445,0,1753606251,13182.824226730001,31311.3986574,53326.10287968 2025-07-27,08:50:53.000,208,11053426,5325,0,1753606252,13182.770336249996,28081.874993549995,53326.15877664 2025-07-27,08:50:54.000,208,11053460,5405,0,1753606253,13182.810754109996,27620.544680699997,53326.2496092 2025-07-27,08:50:55.000,208,11053436,5245,0,1753606254,13182.76359994,28081.938435720003,53326.15877664 2025-07-27,08:50:56.000,208,11053441,5845,0,1753606255,13182.777072559991,28543.26169944,53326.1098668 2025-07-27,08:50:57.000,208,11053410,5285,0,1753606256,13182.756863629991,32234.15797092,53326.144802400006 2025-07-27,08:50:58.000,208,11053444,5405,0,1753606257,13182.709709459996,29004.662503590007,53326.15877664 2025-07-27,08:50:59.000,208,11053379,5845,0,1753606258,13182.70297315,32695.509431159997,53326.123841040004 2025-07-27,08:51:00.000,208,11053373,6084,0,1753606259,13182.69623683999,33156.839744009994,53326.123841040004 2025-07-27,08:51:01.000,208,11053363,5725,0,1753606260,13182.65581897999,27159.20026959,53326.15877664 2025-07-27,08:51:02.000,208,11053347,6124,0,1753606261,13182.67602790999,28081.945484850003,53326.15877664 2025-07-27,08:51:03.000,208,11053385,5725,0,1753606262,13182.689500529996,27159.22141698,53326.13781528001 2025-07-27,08:51:04.000,208,11053366,5245,0,1753606263,13182.649082669996,32695.431890730004,53326.08191832 2025-07-27,08:51:05.000,208,11053419,6005,0,1753606264,13182.669291599996,31772.792412420007,53326.06095696 2025-07-27,08:51:06.000,208,11053379,6005,0,1753606265,13182.6019285,28543.254650310002,53326.074931200004 2025-07-27,08:51:07.000,208,11053372,5525,0,1753606266,13182.57498325999,29465.901177749998,53326.05396984 2025-07-27,08:51:08.000,208,11053408,5445,0,1753606267,13182.55477432999,32234.101577880007,53326.01204712 2025-07-27,08:51:09.000,208,11053437,5565,0,1753606268,13182.527829089995,25775.026053659996,53325.977111520006 2025-07-27,08:51:10.000,208,11053461,5805,0,1753606269,13182.52109278,29004.514471860006,53325.99108576 2025-07-27,08:51:11.000,208,11053403,5965,0,1753606270,13182.54130171,28081.81860051,53325.96313728 2025-07-27,08:51:12.000,208,11053400,5645,0,1753606271,13182.47393860999,26697.778318049997,53325.956150160004 2025-07-27,08:51:13.000,208,11053411,5684,0,1753606272,13182.467202299995,23929.549721400006,53325.94916304001 2025-07-27,08:51:14.000,208,11053427,5684,0,1753606273,13182.487411229995,31311.201281760004,53325.928201680006 2025-07-27,08:51:15.000,208,11053423,5805,0,1753606274,13182.446993369995,26236.29997347,53325.94916304001 2025-07-27,08:51:16.000,208,11053446,5445,0,1753606275,13182.45372967999,27158.974697430007,53325.956150160004 2025-07-27,08:51:17.000,208,11053400,5285,0,1753606276,13182.426784439995,27620.403698099995,53325.85134336001 2025-07-27,08:51:18.000,208,11053447,5645,0,1753606277,13182.41331181999,30388.49836128,53325.87929184001 2025-07-27,08:51:19.000,208,11053473,5765,0,1753606278,13182.345948719994,29004.394636650002,53325.8653176 2025-07-27,08:51:20.000,208,11053377,6005,0,1753606279,13182.345948719994,30388.547705189994,53325.85134336001 2025-07-27,08:51:21.000,208,11053416,5405,0,1753606280,13182.345948719994,28081.776305730004,53325.92121456001 2025-07-27,08:51:22.000,208,11053416,5605,0,1753606281,13182.33921241,29465.816588190006,53325.858330480005 2025-07-27,08:51:23.000,208,11053418,5565,0,1753606282,13182.244904069994,28081.712863559995,53325.82339488 2025-07-27,08:51:24.000,208,11053400,5645,0,1753606283,13182.27184930999,25774.913267580007,53325.82339488 2025-07-27,08:51:25.000,208,11053403,5725,0,1753606284,13182.224695139994,33156.677614019995,53325.83736912 2025-07-27,08:51:26.000,208,11053356,5285,0,1753606285,13182.244904069994,29004.472177079995,53325.78147216001 2025-07-27,08:51:27.000,208,11053434,5405,0,1753606286,13182.191013589989,28543.064323800005,53325.760510800006 2025-07-27,08:51:28.000,208,11053482,5525,0,1753606287,13182.157332039998,28081.67056878,53325.83038200001 2025-07-27,08:51:29.000,208,11053402,5485,0,1753606288,13182.096705249998,33156.62122098,53325.74653656 2025-07-27,08:51:30.000,208,11053443,6005,0,1753606289,13182.103441559993,30849.77933022,53325.7255752 2025-07-27,08:51:31.000,208,11053477,5725,0,1753606290,13182.089968939988,33156.49433664,53325.78147216001 2025-07-27,08:51:32.000,208,11053365,6045,0,1753606291,13182.036078459998,29927.04116409,53325.73256232001 2025-07-27,08:51:33.000,208,11053446,5365,0,1753606292,13182.022605839993,28081.614175740004,53325.74653656 2025-07-27,08:51:34.000,208,11053440,5365,0,1753606293,13182.002396909993,33156.515484029995,53325.68365248001 2025-07-27,08:51:35.000,208,11053415,5925,0,1753606294,13181.975451669998,30388.378526069995,53325.690639600005 2025-07-27,08:51:36.000,208,11053441,5925,0,1753606295,13181.975451669998,29926.977721920004,53325.66967824 2025-07-27,08:51:37.000,208,11053445,5884,0,1753606296,13181.914824879997,29004.27480144,53325.67666536 2025-07-27,08:51:38.000,208,11053400,5125,0,1753606297,13181.921561189993,32233.735023119996,53325.61378128001 2025-07-27,08:51:39.000,208,11053431,5725,0,1753606298,13181.887879640002,30388.378526069995,53325.59980704 2025-07-27,08:51:40.000,208,11053451,5805,0,1753606299,13181.894615949997,31772.348317230004,53325.61378128001 2025-07-27,08:51:41.000,208,11053407,5925,0,1753606300,13181.894615949997,33617.76825645,53325.68365248001 2025-07-27,08:51:42.000,208,11053418,5684,0,1753606301,13181.847461780002,27158.71387962,53325.56487144001 2025-07-27,08:51:43.000,208,11053398,5565,0,1753606302,13181.840725469992,29004.197261010006,53325.592819920006 2025-07-27,08:51:44.000,208,11053429,5725,0,1753606303,13181.820516539992,29004.154966229995,53325.51596160001 2025-07-27,08:51:45.000,208,11053432,5245,0,1753606304,13181.786834990002,22545.192228090003,53325.481026 2025-07-27,08:51:46.000,208,11053444,5485,0,1753606305,13181.786834990002,29465.506426470005,53325.48801312 2025-07-27,08:51:47.000,208,11053438,5245,0,1753606306,13181.766626060002,28542.80350599,53325.50897448 2025-07-27,08:51:48.000,208,11053418,5525,0,1753606307,13181.786834990002,29926.85788671,53325.44609040001 2025-07-27,08:51:49.000,208,11053401,6005,0,1753606308,13181.746417130002,26697.348321120007,53325.425129040006 2025-07-27,08:51:50.000,208,11053418,5285,0,1753606309,13181.753153439997,31310.982758729995,53325.44609040001 2025-07-27,08:51:51.000,208,11053374,5525,0,1753606310,13181.759889749992,30849.6101511,53325.43910328 2025-07-27,08:51:52.000,208,11053318,5605,0,1753606311,13181.679054029992,25774.708842809996,53325.43211616 2025-07-27,08:51:53.000,208,11053402,5485,0,1753606312,13181.672317719996,29926.87198497,53325.39019344 2025-07-27,08:51:54.000,208,11053375,5765,0,1753606313,13181.665581410001,31772.37651375,53325.32730936001 2025-07-27,08:51:55.000,208,11053408,5525,0,1753606314,13181.685790340001,27620.128782030006,53325.36224496 2025-07-27,08:51:56.000,208,11053389,5845,0,1753606315,13181.665581410001,32233.671580950002,53325.34827072001 2025-07-27,08:51:57.000,208,11053407,5485,0,1753606316,13181.672317719996,27158.770272659996,53325.306348000006 2025-07-27,08:51:58.000,208,11053396,5325,0,1753606317,13181.679054029992,25774.765235850005,53325.25045104001 2025-07-27,08:51:59.000,208,11053409,5765,0,1753606318,13181.672317719996,29465.626261679994,53325.29936088001 2025-07-27,08:52:00.000,208,11053458,5325,0,1753606319,13181.658845099992,28542.96563598,53325.22948968001 2025-07-27,08:52:01.000,208,11053429,5684,0,1753606320,13181.638636169992,29004.25365405,53325.24346392 2025-07-27,08:52:02.000,208,11053411,5725,0,1753606321,13181.645372480001,27158.854862220003,53325.26442528 2025-07-27,08:52:03.000,208,11053438,5405,0,1753606322,13181.611690929996,32695.093532490006,53325.32730936001 2025-07-27,08:52:04.000,208,11053403,5765,0,1753606323,13181.611690929996,28542.902193810005,53325.236476800004 2025-07-27,08:52:05.000,208,11053462,5405,0,1753606324,13181.591481999996,27158.819616570006,53325.2015412 2025-07-27,08:52:06.000,208,11053446,5285,0,1753606325,13181.584745690001,31772.39766114,53325.17359272 2025-07-27,08:52:07.000,208,11053410,5525,0,1753606326,13181.658845099992,29465.70380211,53325.17359272 2025-07-27,08:52:08.000,208,11053398,5485,0,1753606327,13181.625163550001,29927.055262349997,53325.21551544 2025-07-27,08:52:09.000,208,11053439,5884,0,1753606328,13181.631899859996,29927.111655390006,53325.187566960005 2025-07-27,08:52:10.000,208,11053441,5725,0,1753606329,13181.658845099992,29004.366440130005,53325.20852832001 2025-07-27,08:52:11.000,208,11053437,5965,0,1753606330,13181.638636169992,30849.842772389995,53325.11070864001 2025-07-27,08:52:12.000,208,11053381,5884,0,1753606331,13181.631899859996,31772.630282430007,53325.1666056 2025-07-27,08:52:13.000,208,11053419,5765,0,1753606332,13181.658845099992,29465.760195149996,53325.15961848001 2025-07-27,08:52:14.000,208,11053418,5445,0,1753606333,13181.672317719996,33618.022025130005,53325.14564424 2025-07-27,08:52:15.000,208,11053432,5325,0,1753606334,13181.699262959992,30388.575901710006,53325.14564424 2025-07-27,08:52:16.000,208,11053460,5325,0,1753606335,13181.672317719996,29927.238539729995,53325.13167000001 2025-07-27,08:52:17.000,208,11053463,5884,0,1753606336,13181.705999270001,25775.011955399998,53325.10372152 2025-07-27,08:52:18.000,208,11053378,5525,0,1753606337,13181.712735579997,22545.601077629995,53325.089747280006 2025-07-27,08:52:19.000,208,11053387,5884,0,1753606338,13181.719471889992,27620.52353331,53325.05481168 2025-07-27,08:52:20.000,208,11053395,5485,0,1753606339,13181.732944509997,26236.497349109995,53325.05481168 2025-07-27,08:52:21.000,208,11053426,5165,0,1753606340,13181.793571299997,27159.21436785,53325.14564424 2025-07-27,08:52:22.000,208,11053430,5645,0,1753606341,13181.813780229997,34540.92232125001,53325.10372152 2025-07-27,08:52:23.000,208,11053388,5365,0,1753606342,13181.766626060002,29466.077405999997,53325.08276016001 2025-07-27,08:52:24.000,208,11053345,5725,0,1753606343,13181.780098679992,32234.242560479994,53325.0268632 2025-07-27,08:52:25.000,208,11053339,5884,0,1753606344,13181.800307609992,24852.591000119995,53325.08276016001 2025-07-27,08:52:26.000,208,11053371,5365,0,1753606345,13181.800307609992,28543.480222469996,53325.0967344 2025-07-27,08:52:27.000,208,11053337,5925,0,1753606346,13181.827252850002,24852.598049249995,53325.01288896001 2025-07-27,08:52:28.000,208,11053331,5725,0,1753606347,13181.881143329992,25313.970656880003,53325.068785920004 2025-07-27,08:52:29.000,208,11053409,5805,0,1753606348,13181.887879640002,27159.454038270007,53325.03385032 2025-07-27,08:52:30.000,208,11053420,5325,0,1753606349,13181.901352259993,29927.605094490005,53325.10372152 2025-07-27,08:52:31.000,208,11053335,5684,0,1753606350,13181.914824879997,27159.461087400006,53325.04083744001 2025-07-27,08:52:32.000,208,11053336,5605,0,1753606351,13181.908088570002,30850.491292349994,53324.970966240006 2025-07-27,08:52:33.000,208,11053342,5005,0,1753606352,13181.928297500002,31773.18011457,53325.00590184 2025-07-27,08:52:34.000,208,11053390,5445,0,1753606353,13181.961979049993,28543.705794630005,53324.970966240006 2025-07-27,08:52:35.000,208,11053376,5325,0,1753606354,13181.975451669998,29005.05020574,53325.019876080005 2025-07-27,08:52:36.000,208,11053385,5725,0,1753606355,13182.015869529998,25775.582934930004,53324.97795336 2025-07-27,08:52:37.000,208,11053423,5805,0,1753606356,13182.009133219988,27159.721905209997,53325.04782456 2025-07-27,08:52:38.000,208,11053345,5805,0,1753606357,13182.029342149988,31311.955538669994,53325.06179880001 2025-07-27,08:52:39.000,208,11053374,5285,0,1753606358,13182.036078459998,25775.695721009994,53325.019876080005 2025-07-27,08:52:40.000,208,11053397,5565,0,1753606359,13182.029342149988,28543.9102194,53325.019876080005 2025-07-27,08:52:41.000,208,11053375,5925,0,1753606360,13182.083232629993,32234.778294360003,53325.10372152 2025-07-27,08:52:42.000,208,11053381,6245,0,1753606361,13182.116914179998,30389.400649920004,53325.068785920004 2025-07-27,08:52:43.000,208,11053355,5805,0,1753606362,13182.110177869989,29005.339220070004,53324.99891472 2025-07-27,08:52:44.000,208,11053384,5205,0,1753606363,13182.116914179998,31312.174061700003,53324.99192760001 2025-07-27,08:52:45.000,208,11053348,5325,0,1753606364,13182.116914179998,30389.471141219998,53325.068785920004 2025-07-27,08:52:46.000,208,11053354,5285,0,1753606365,13182.130386799989,29928.14082837,53325.00590184 2025-07-27,08:52:47.000,208,11053367,5765,0,1753606366,13182.164068349994,27160.053214319996,53324.96397912001 2025-07-27,08:52:48.000,208,11053361,5805,0,1753606367,13182.143859419994,33157.784327429996,53325.01288896001 2025-07-27,08:52:49.000,208,11053374,5285,0,1753606368,13182.211222519989,27160.123705620004,53324.99192760001 2025-07-27,08:52:50.000,208,11053322,5365,0,1753606369,13182.224695139994,30851.012927970005,53324.97795336 2025-07-27,08:52:51.000,208,11053401,5845,0,1753606370,13182.197749899999,31773.793388880003,53324.98494048 2025-07-27,08:52:52.000,208,11053387,6205,0,1753606371,13182.25164037999,27621.573853680005,53324.99192760001 2025-07-27,08:52:53.000,208,11053334,5365,0,1753606372,13182.258376689999,26698.899129719997,53324.92904352 2025-07-27,08:52:54.000,208,11053365,5725,0,1753606373,13182.238167759999,30851.153910570007,53325.05481168 2025-07-27,08:52:55.000,208,11053350,5565,0,1753606374,13182.265112999994,31773.913224090007,53325.01288896001 2025-07-27,08:52:56.000,208,11053391,5845,0,1753606375,13182.265112999994,29005.790364390006,53325.03385032 2025-07-27,08:52:57.000,208,11053446,5405,0,1753606376,13182.319003479999,25314.858847259995,53324.94301776001 2025-07-27,08:52:58.000,208,11053349,5725,0,1753606377,13182.305530859994,24853.542632669996,53324.93603064 2025-07-27,08:52:59.000,208,11053378,5405,0,1753606378,13182.319003479999,31312.653402540003,53325.00590184 2025-07-27,08:53:00.000,208,11053368,5485,0,1753606379,13182.345948719994,29928.60607095,53324.99891472 2025-07-27,08:53:01.000,208,11053409,5725,0,1753606380,13182.35942134,29467.261659840005,53324.89410792001 2025-07-27,08:53:02.000,208,11053397,5805,0,1753606381,13182.42004813,28083.164984339994,53325.00590184 2025-07-27,08:53:03.000,208,11053386,5285,0,1753606382,13182.41331181999,29928.690660509994,53324.97795336 2025-07-27,08:53:04.000,208,11053422,5325,0,1753606383,13182.446993369995,25315.035075509993,53325.0268632 2025-07-27,08:53:05.000,208,11053403,5765,0,1753606384,13182.467202299995,24392.36035155,53325.00590184 2025-07-27,08:53:06.000,208,11053361,6005,0,1753606385,13182.487411229995,25776.492272699994,53324.98494048 2025-07-27,08:53:07.000,208,11053349,5805,0,1753606386,13182.507620159995,26699.230438829996,53324.99891472 2025-07-27,08:53:08.000,208,11053372,5445,0,1753606387,13182.55477432999,31312.956515130005,53325.03385032 2025-07-27,08:53:09.000,208,11053395,5884,0,1753606388,13182.56151064,27622.010899739995,53325.04782456 2025-07-27,08:53:10.000,208,11053404,5085,0,1753606389,13182.6019285,32697.08843628,53325.00590184 2025-07-27,08:53:11.000,208,11053327,5765,0,1753606390,13182.588455879995,33619.946437620005,53325.00590184 2025-07-27,08:53:12.000,208,11053333,6005,0,1753606391,13182.6019285,29006.227410449996,53325.00590184 2025-07-27,08:53:13.000,208,11053351,5684,0,1753606392,13182.66255529,28544.86185195,53325.06179880001 2025-07-27,08:53:14.000,208,11053409,5805,0,1753606393,13182.72318208,32697.187124100004,53325.04083744001 2025-07-27,08:53:15.000,208,11053410,5445,0,1753606394,13182.750127319996,27622.158931469996,53325.08276016001 2025-07-27,08:53:16.000,208,11053365,5925,0,1753606395,13182.750127319996,29929.029018750007,53325.138657120006 2025-07-27,08:53:17.000,208,11053434,5205,0,1753606396,13182.783808870001,29467.621165470002,53325.0967344 2025-07-27,08:53:18.000,208,11053391,5805,0,1753606397,13182.777072559991,25776.703746600004,53325.07577304 2025-07-27,08:53:19.000,208,11053326,5325,0,1753606398,13182.817490419991,29006.319049140002,53325.06179880001 2025-07-27,08:53:20.000,208,11053382,5245,0,1753606399,13182.864644590001,26238.139796400006,53325.17359272 2025-07-27,08:53:21.000,208,11053341,5805,0,1753606400,13182.918535069992,24392.69166066,53325.17359272 2025-07-27,08:53:22.000,208,11053330,5285,0,1753606401,13182.918535069992,32235.913204290002,53325.19455408 2025-07-27,08:53:23.000,208,11053436,5285,0,1753606402,13182.979161859992,31313.203234679997,53325.15961848001 2025-07-27,08:53:24.000,208,11053410,5365,0,1753606403,13182.985898170002,28545.059227589998,53325.15961848001 2025-07-27,08:53:25.000,208,11053362,5445,0,1753606404,13183.006107100002,29006.389540439995,53325.187566960005 2025-07-27,08:53:26.000,208,11053334,5325,0,1753606405,13183.033052339997,29006.410687829994,53325.19455408 2025-07-27,08:53:27.000,208,11053295,5725,0,1753606406,13183.046524960002,33158.73595998,53325.19455408 2025-07-27,08:53:28.000,208,11053374,5325,0,1753606407,13183.059997579992,28083.672521700006,53325.187566960005 2025-07-27,08:53:29.000,208,11053374,5245,0,1753606408,13183.120624369993,29006.445933480005,53325.2015412 2025-07-27,08:53:30.000,208,11053452,5285,0,1753606409,13183.107151750002,29467.860835889995,53325.21551544 2025-07-27,08:53:31.000,208,11053396,5325,0,1753606410,13183.113888059997,31313.33716815,53325.18057984001 2025-07-27,08:53:32.000,208,11053358,4565,0,1753606411,13183.174514849998,27161.025994259995,53325.20852832001 2025-07-27,08:53:33.000,208,11053342,5365,0,1753606412,13183.228405329988,27622.412700150002,53325.2714124 2025-07-27,08:53:34.000,208,11053430,5405,0,1753606413,13183.194723779998,28545.115620630007,53325.2015412 2025-07-27,08:53:35.000,208,11053354,5445,0,1753606414,13183.174514849998,32236.1035308,53325.29237376 2025-07-27,08:53:36.000,208,11053437,5845,0,1753606415,13183.194723779998,27622.4479458,53325.22250256 2025-07-27,08:53:37.000,208,11053368,5365,0,1753606416,13183.208196400003,30852.049150079998,53325.26442528 2025-07-27,08:53:38.000,208,11053341,5925,0,1753606417,13183.201460089993,31313.47110162,53325.25045104001 2025-07-27,08:53:39.000,208,11053350,5165,0,1753606418,13183.201460089993,31774.79436534,53325.29237376 2025-07-27,08:53:40.000,208,11053406,5405,0,1753606419,13183.241877949993,33620.29889412,53325.29936088001 2025-07-27,08:53:41.000,208,11053379,5605,0,1753606420,13183.201460089993,34543.044109380004,53325.29237376 2025-07-27,08:53:42.000,208,11053395,6205,0,1753606421,13183.235141639998,28083.841700820005,53325.33429648 2025-07-27,08:53:43.000,208,11053435,6005,0,1753606422,13183.201460089993,29468.008867619996,53325.25045104001 2025-07-27,08:53:44.000,208,11053362,5325,0,1753606423,13183.228405329988,30390.761132009997,53325.355257840005 2025-07-27,08:53:45.000,208,11053411,5645,0,1753606424,13183.235141639998,34543.08640416,53325.39019344 2025-07-27,08:53:46.000,208,11053376,5365,0,1753606425,13183.228405329988,23008.876950360005,53325.425129040006 2025-07-27,08:53:47.000,208,11053413,5845,0,1753606426,13183.201460089993,28545.34119279,53325.34827072001 2025-07-27,08:53:48.000,208,11053396,5205,0,1753606427,13183.208196400003,32697.680563200003,53325.32730936001 2025-07-27,08:53:49.000,208,11053445,5565,0,1753606428,13183.201460089993,27622.57483014,53325.3412836 2025-07-27,08:53:50.000,208,11053386,5365,0,1753606429,13183.161042229993,28545.425782349994,53325.36224496 2025-07-27,08:53:51.000,208,11053340,4685,0,1753606430,13183.161042229993,28545.34824192,53325.36923208 2025-07-27,08:53:52.000,208,11053351,5165,0,1753606431,13183.147569610002,27161.251566420004,53325.44609040001 2025-07-27,08:53:53.000,208,11053404,5605,0,1753606432,13183.147569610002,28084.04612559,53325.39718056001 2025-07-27,08:53:54.000,208,11053401,5925,0,1753606433,13183.127360680002,34081.79838609,53325.41814192001 2025-07-27,08:53:55.000,208,11053363,5925,0,1753606434,13183.140833299993,31774.998790109996,53325.38320632 2025-07-27,08:53:56.000,208,11053335,5725,0,1753606435,13183.120624369993,29468.234439780004,53325.38320632 2025-07-27,08:53:57.000,208,11053387,5645,0,1753606436,13183.093679129997,29929.628194799996,53325.39718056001 2025-07-27,08:53:58.000,208,11053404,4445,0,1753606437,13183.107151750002,27622.779254909998,53325.425129040006 2025-07-27,08:53:59.000,208,11053397,5965,0,1753606438,13183.086942820002,26238.605038980008,53325.43910328 2025-07-27,08:54:00.000,208,11053382,5485,0,1753606439,13183.080206509992,29929.635243929995,53325.43910328 2025-07-27,08:54:01.000,208,11053231,5005,0,1753606440,13183.080206509992,30852.394557449996,53325.425129040006 2025-07-27,08:54:02.000,208,11053464,5684,0,1753606441,13183.053261269997,28545.51037191,53325.453077520004 2025-07-27,08:54:03.000,208,11053397,5044,0,1753606442,13183.026316030002,26238.746021579995,53325.39718056001 2025-07-27,08:54:04.000,208,11053389,5565,0,1753606443,13183.012843409997,29929.656391319993,53325.41814192001 2025-07-27,08:54:05.000,208,11053462,5525,0,1753606444,13183.006107100002,26238.802414620004,53325.46006464 2025-07-27,08:54:06.000,208,11053451,5725,0,1753606445,13183.026316030002,30852.51439266,53325.44609040001 2025-07-27,08:54:07.000,208,11053430,5085,0,1753606446,13183.019579719992,28545.68660016,53325.44609040001 2025-07-27,08:54:08.000,208,11053418,4645,0,1753606447,13183.080206509992,29468.488208459996,53325.46006464 2025-07-27,08:54:09.000,208,11053352,5245,0,1753606448,13183.046524960002,29007.066256920007,53325.43211616 2025-07-27,08:54:10.000,208,11053412,5485,0,1753606449,13183.033052339997,29929.846717830005,53325.453077520004 2025-07-27,08:54:11.000,208,11053425,5845,0,1753606450,13182.985898170002,31775.308951829997,53325.474038880006 2025-07-27,08:54:12.000,208,11053356,5605,0,1753606451,13183.026316030002,28545.764140590007,53325.43211616 2025-07-27,08:54:13.000,208,11053399,5845,0,1753606452,13182.965689240002,28084.3774347,53325.39019344 2025-07-27,08:54:14.000,208,11053457,5765,0,1753606453,13182.958952929992,26700.252562680005,53325.4111548 2025-07-27,08:54:15.000,208,11053446,5205,0,1753606454,13182.965689240002,32698.0330197,53325.46705176001 2025-07-27,08:54:16.000,208,11053411,5845,0,1753606455,13182.958952929992,31313.992737239998,53325.46006464 2025-07-27,08:54:17.000,208,11053424,5405,0,1753606456,13182.979161859992,29468.45296281,53325.43910328 2025-07-27,08:54:18.000,208,11053419,5725,0,1753606457,13182.925271380002,32236.71680511,53325.43910328 2025-07-27,08:54:19.000,208,11053448,5165,0,1753606458,13182.945480310002,33159.50431515,53325.46705176001 2025-07-27,08:54:20.000,208,11053484,5365,0,1753606459,13182.925271380002,30391.268669369994,53325.474038880006 2025-07-27,08:54:21.000,208,11053437,5884,0,1753606460,13182.905062450001,25316.120641529997,53325.44609040001 2025-07-27,08:54:22.000,208,11053386,4885,0,1753606461,13182.932007689997,27161.632219439998,53325.43211616 2025-07-27,08:54:23.000,208,11053459,5725,0,1753606462,13182.938743999992,29468.45296281,53325.51596160001 2025-07-27,08:54:24.000,208,11053409,5925,0,1753606463,13182.992634479997,33159.49021689,53325.49500024001 2025-07-27,08:54:25.000,208,11053371,5725,0,1753606464,13182.972425549997,27622.969581419995,53325.43910328 2025-07-27,08:54:26.000,208,11053446,5245,0,1753606465,13182.932007689997,27161.589924660002,53325.50897448 2025-07-27,08:54:27.000,208,11053397,5884,0,1753606466,13183.026316030002,26700.224366160008,53325.46705176001 2025-07-27,08:54:28.000,208,11053439,6124,0,1753606467,13183.006107100002,25777.450954379994,53325.48801312 2025-07-27,08:54:29.000,208,11053455,5845,0,1753606468,13182.958952929992,24854.656395209997,53325.49500024001 2025-07-27,08:54:30.000,208,11053397,5884,0,1753606469,13182.992634479997,33159.33513603,53325.51596160001 2025-07-27,08:54:31.000,208,11053466,5485,0,1753606470,13182.979161859992,29007.023962139996,53325.52993584 2025-07-27,08:54:32.000,208,11053378,4925,0,1753606471,13183.006107100002,27622.877942730003,53325.481026 2025-07-27,08:54:33.000,208,11053450,5325,0,1753606472,13182.972425549997,35004.797370030006,53325.592819920006 2025-07-27,08:54:34.000,208,11053406,5365,0,1753606473,13183.006107100002,35927.514388769996,53325.53692296 2025-07-27,08:54:35.000,208,11053452,5285,0,1753606474,13182.992634479997,29929.74803001,53325.56487144001 2025-07-27,08:54:36.000,208,11053423,5845,0,1753606475,13182.979161859992,27161.505335099995,53325.522948720005 2025-07-27,08:54:37.000,208,11053443,5965,0,1753606476,13182.999370789992,30391.021949820002,53325.51596160001 2025-07-27,08:54:38.000,208,11053447,5845,0,1753606477,13182.999370789992,29468.26968543,53325.50198736 2025-07-27,08:54:39.000,208,11053414,5325,0,1753606478,13183.019579719992,31313.675526389998,53325.56487144001 2025-07-27,08:54:40.000,208,11053447,5765,0,1753606479,13183.026316030002,29468.170997609996,53325.60679416 2025-07-27,08:54:41.000,208,11053411,5925,0,1753606480,13183.019579719992,35004.63524004001,53325.51596160001 2025-07-27,08:54:42.000,208,11053471,5044,0,1753606481,13182.992634479997,25777.246529609998,53325.51596160001 2025-07-27,08:54:43.000,208,11053451,5725,0,1753606482,13183.053261269997,30390.979655040006,53325.54391008001 2025-07-27,08:54:44.000,208,11053440,5365,0,1753606483,13183.046524960002,26700.00584313,53325.50897448 2025-07-27,08:54:45.000,208,11053388,5645,0,1753606484,13183.019579719992,27622.680567090007,53325.522948720005 2025-07-27,08:54:46.000,208,11053482,5405,0,1753606485,13182.999370789992,29468.227390650005,53325.5508972 2025-07-27,08:54:47.000,208,11053412,5565,0,1753606486,13183.019579719992,32697.8920371,53325.50198736 2025-07-27,08:54:48.000,208,11053423,5884,0,1753606487,13182.999370789992,29006.918225190006,53325.52993584 2025-07-27,08:54:49.000,208,11053416,5245,0,1753606488,13182.965689240002,29929.642293059995,53325.56487144001 2025-07-27,08:54:50.000,208,11053420,5365,0,1753606489,13182.958952929992,27622.863844470005,53325.53692296 2025-07-27,08:54:51.000,208,11053448,5085,0,1753606490,13182.945480310002,29929.670489580007,53325.620768400004 2025-07-27,08:54:52.000,208,11053392,5445,0,1753606491,13182.932007689997,29468.311980209997,53325.61378128001 2025-07-27,08:54:53.000,208,11053450,5325,0,1753606492,13182.925271380002,29929.705735230003,53325.56487144001 2025-07-27,08:54:54.000,208,11053414,5565,0,1753606493,13182.945480310002,28545.580863209994,53325.59980704 2025-07-27,08:54:55.000,208,11053395,5965,0,1753606494,13182.972425549997,31775.182067489994,53325.56487144001 2025-07-27,08:54:56.000,208,11053452,5405,0,1753606495,13182.965689240002,30391.092441119996,53325.55788432 2025-07-27,08:54:57.000,208,11053417,5765,0,1753606496,13182.985898170002,32236.57582251,53325.57884568 2025-07-27,08:54:58.000,208,11053372,5245,0,1753606497,13182.965689240002,30852.472097880003,53325.59980704 2025-07-27,08:54:59.000,208,11053412,5485,0,1753606498,13182.985898170002,26238.788316360005,53325.59980704 2025-07-27,08:55:00.000,208,11053422,5285,0,1753606499,13182.999370789992,25777.458003509993,53325.55788432 2025-07-27,08:55:01.000,208,11053401,5805,0,1753606500,13182.985898170002,25316.07129762,53325.60679416 2025-07-27,08:55:02.000,208,11053376,5605,0,1753606501,13182.958952929992,29929.769177399998,53325.61378128001 2025-07-27,08:55:03.000,208,11053353,5565,0,1753606502,13182.932007689997,30852.50734353,53325.58583280001 2025-07-27,08:55:04.000,208,11053356,5445,0,1753606503,13182.965689240002,31313.887000290008,53325.60679416 2025-07-27,08:55:05.000,208,11053407,5925,0,1753606504,13182.945480310002,32236.674510330005,53325.54391008001 2025-07-27,08:55:06.000,208,11053374,5325,0,1753606505,13182.972425549997,30391.2052272,53325.54391008001 2025-07-27,08:55:07.000,208,11053418,5325,0,1753606506,13182.979161859992,28084.306943400006,53325.56487144001 2025-07-27,08:55:08.000,208,11053377,5925,0,1753606507,13182.999370789992,31313.943393330002,53325.5508972 2025-07-27,08:55:09.000,208,11053390,4845,0,1753606508,13183.006107100002,25777.54259307,53325.571858560004 2025-07-27,08:55:10.000,208,11053386,5085,0,1753606509,13183.006107100002,30852.598982220006,53325.59980704 2025-07-27,08:55:11.000,208,11053381,5725,0,1753606510,13183.006107100002,25777.627182630007,53325.58583280001 2025-07-27,08:55:12.000,208,11053361,5005,0,1753606511,13182.992634479997,29929.881963480002,53325.620768400004 2025-07-27,08:55:13.000,208,11053420,5245,0,1753606512,13183.012843409997,24393.417721050006,53325.60679416 2025-07-27,08:55:14.000,208,11053337,5605,0,1753606513,13183.019579719992,29007.15789561,53325.63474264001 2025-07-27,08:55:15.000,208,11053408,5245,0,1753606514,13183.012843409997,28084.426778609995,53325.55788432 2025-07-27,08:55:16.000,208,11053397,5925,0,1753606515,13183.026316030002,32236.73090337,53325.63474264001 2025-07-27,08:55:17.000,208,11053391,5684,0,1753606516,13183.053261269997,27161.723858130004,53325.56487144001 2025-07-27,08:55:18.000,208,11053401,5925,0,1753606517,13183.080206509992,28084.447925999993,53325.50198736 2025-07-27,08:55:19.000,208,11053406,5405,0,1753606518,13183.093679129997,32698.20219882,53325.53692296 2025-07-27,08:55:20.000,208,11053404,5125,0,1753606519,13183.134096989997,29007.200190389995,53325.60679416 2025-07-27,08:55:21.000,208,11053460,4645,0,1753606520,13183.154305919998,37773.28678449,53325.55788432 2025-07-27,08:55:22.000,208,11053392,4725,0,1753606521,13183.187987470003,30852.634227870003,53325.571858560004 2025-07-27,08:55:23.000,208,11053395,6165,0,1753606522,13183.181251159993,29468.59394541,53325.592819920006 2025-07-27,08:55:24.000,208,11053423,5925,0,1753606523,13183.187987470003,31775.43583617,53325.592819920006 2025-07-27,08:55:25.000,208,11053448,5285,0,1753606524,13183.214932709998,27623.06826924,53325.62775552 2025-07-27,08:55:26.000,208,11053455,6084,0,1753606525,13183.201460089993,29468.551650630005,53325.55788432 2025-07-27,08:55:27.000,208,11053400,5245,0,1753606526,13183.235141639998,32236.829591190006,53325.58583280001 2025-07-27,08:55:28.000,208,11053383,6084,0,1753606527,13183.255350569998,28084.511368170002,53325.620768400004 2025-07-27,08:55:29.000,208,11053405,5765,0,1753606528,13183.214932709998,26238.985692000002,53325.57884568 2025-07-27,08:55:30.000,208,11053447,5684,0,1753606529,13183.248614259988,29468.59394541,53325.592819920006 2025-07-27,08:55:31.000,208,11053402,5285,0,1753606530,13183.289032119988,28084.483171650005,53325.592819920006 2025-07-27,08:55:32.000,208,11053406,5645,0,1753606531,13183.289032119988,26700.344201369997,53325.620768400004 2025-07-27,08:55:33.000,208,11053427,5805,0,1753606532,13183.309241049988,33159.595953840006,53325.66967824 2025-07-27,08:55:34.000,208,11053429,5845,0,1753606533,13183.329449979989,28084.447925999993,53325.641729760006 2025-07-27,08:55:35.000,208,11053416,5205,0,1753606534,13183.349658909989,25316.275722389997,53325.61378128001 2025-07-27,08:55:36.000,208,11053376,5445,0,1753606535,13183.349658909989,33159.567757319994,53325.63474264001 2025-07-27,08:55:37.000,208,11053403,5645,0,1753606536,13183.376604149998,25316.275722389997,53325.592819920006 2025-07-27,08:55:38.000,208,11053393,5925,0,1753606537,13183.410285699989,26239.00683939,53325.690639600005 2025-07-27,08:55:39.000,208,11053338,5365,0,1753606538,13183.417022009999,31314.035032019994,53325.620768400004 2025-07-27,08:55:40.000,208,11053347,5684,0,1753606539,13183.450703559989,32236.766149019997,53325.67666536 2025-07-27,08:55:41.000,208,11053367,6005,0,1753606540,13183.430494629989,34543.7067276,53325.67666536 2025-07-27,08:55:42.000,208,11053358,5485,0,1753606541,13183.497857729999,30852.725866559995,53325.67666536 2025-07-27,08:55:43.000,208,11053342,5285,0,1753606542,13183.484385109994,29929.931307389998,53325.62775552 2025-07-27,08:55:44.000,208,11053287,5925,0,1753606543,13183.53827559,32236.822542060007,53325.69762672 2025-07-27,08:55:45.000,208,11053326,5445,0,1753606544,13183.545011899994,32236.787296409995,53325.7255752 2025-07-27,08:55:46.000,208,11053375,5845,0,1753606545,13183.55174820999,34543.671481950005,53325.690639600005 2025-07-27,08:55:47.000,208,11053397,5645,0,1753606546,13183.59216606999,27161.723858130004,53325.75352368001 2025-07-27,08:55:48.000,208,11053414,5285,0,1753606547,13183.57195713999,27623.0823675,53325.75352368001 2025-07-27,08:55:49.000,208,11053395,5805,0,1753606548,13183.59890238,30391.296865890006,53325.78147216001 2025-07-27,08:55:50.000,208,11053394,5325,0,1753606549,13183.63932024,29929.88901261,53325.68365248001 2025-07-27,08:55:51.000,208,11053385,5684,0,1753606550,13183.646056549995,29468.523454110007,53325.7255752 2025-07-27,08:55:52.000,208,11053399,5165,0,1753606551,13183.65279285999,29929.874914350003,53325.77448504 2025-07-27,08:55:53.000,208,11053439,5485,0,1753606552,13183.63932024,26700.287808330002,53325.760510800006 2025-07-27,08:55:54.000,208,11053402,5485,0,1753606553,13183.61237499999,32236.72385424,53325.77448504 2025-07-27,08:55:55.000,208,11053404,5365,0,1753606554,13183.65279285999,32236.73090337,53325.7954464 2025-07-27,08:55:56.000,208,11053427,5605,0,1753606555,13183.706683339995,29468.58689628,53325.77448504 2025-07-27,08:55:57.000,208,11053442,5285,0,1753606556,13183.706683339995,28084.398582089998,53325.788459280004 2025-07-27,08:55:58.000,208,11053418,5325,0,1753606557,13183.726892269995,27623.040072720003,53325.760510800006 2025-07-27,08:55:59.000,208,11053410,5285,0,1753606558,13183.71341964999,27623.018925330005,53325.8653176 2025-07-27,08:56:00.000,208,11053402,5165,0,1753606559,13183.767310129995,30391.261620239995,53325.77448504 2025-07-27,08:56:01.000,208,11053362,5485,0,1753606560,13183.747101199995,23009.278750769998,53325.78147216001 2025-07-27,08:56:02.000,208,11053342,5765,0,1753606561,13183.77404643999,30852.64832613,53325.788459280004 2025-07-27,08:56:03.000,208,11053350,5445,0,1753606562,13183.787519059995,31314.027982889995,53325.84435624 2025-07-27,08:56:04.000,208,11053408,5125,0,1753606563,13183.807727989995,29007.164944739998,53325.84435624 2025-07-27,08:56:05.000,208,11053405,5725,0,1753606564,13183.77404643999,28084.476122520005,53325.82339488 2025-07-27,08:56:06.000,208,11053394,5325,0,1753606565,13183.84140954,27161.632219439998,53325.82339488 2025-07-27,08:56:07.000,208,11053423,5925,0,1753606566,13183.82120061,32698.103510999994,53325.78147216001 2025-07-27,08:56:08.000,208,11053400,5205,0,1753606567,13183.85488215999,31775.379443130005,53325.85134336001 2025-07-27,08:56:09.000,208,11053352,5325,0,1753606568,13183.888563709996,29468.509355849994,53325.81640776 2025-07-27,08:56:10.000,208,11053393,5845,0,1753606569,13183.928981569996,29468.495257589995,53325.7954464 2025-07-27,08:56:11.000,208,11053376,5325,0,1753606570,13183.91550894999,29007.14379735,53325.8653176 2025-07-27,08:56:12.000,208,11053384,5365,0,1753606571,13183.935717879991,27161.589924660002,53325.94217592 2025-07-27,08:56:13.000,208,11053383,5845,0,1753606572,13184.003080980001,34082.164940849994,53325.94217592 2025-07-27,08:56:14.000,208,11053438,5205,0,1753606573,13184.050235149996,29468.523454110007,53325.977111520006 2025-07-27,08:56:15.000,208,11053396,5405,0,1753606574,13184.016553599991,29929.881963480002,53325.88627896 2025-07-27,08:56:16.000,208,11053380,5125,0,1753606575,13184.030026219996,29007.14379735,53325.907240320004 2025-07-27,08:56:17.000,208,11053395,5684,0,1753606576,13184.097389319992,29929.846717830005,53325.94916304001 2025-07-27,08:56:18.000,208,11053422,5365,0,1753606577,13184.131070869997,28084.412680349997,53325.87929184001 2025-07-27,08:56:19.000,208,11053398,5605,0,1753606578,13184.151279799997,24393.389524529994,53325.94217592 2025-07-27,08:56:20.000,208,11053395,5765,0,1753606579,13184.198433969992,31313.999786369997,53326.01204712 2025-07-27,08:56:21.000,208,11053370,5325,0,1753606580,13184.205170280002,29007.200190389995,53325.99108576 2025-07-27,08:56:22.000,208,11053336,5445,0,1753606581,13184.198433969992,26239.00683939,53325.98409864 2025-07-27,08:56:23.000,208,11053333,5965,0,1753606582,13184.245588140002,33620.855775389995,53325.9351888 2025-07-27,08:56:24.000,208,11053400,5245,0,1753606583,13184.259060759992,34543.64328543001,53325.977111520006 2025-07-27,08:56:25.000,208,11053368,5325,0,1753606584,13184.299478619992,27623.06826924,53325.90025320001 2025-07-27,08:56:26.000,208,11053425,5684,0,1753606585,13184.312951239997,31775.400590520003,53325.92121456001 2025-07-27,08:56:27.000,208,11053374,5285,0,1753606586,13184.339896479993,24393.417721050006,53325.928201680006 2025-07-27,08:56:28.000,208,11053345,5765,0,1753606587,13184.353369099998,28084.349238180002,53325.97012440001 2025-07-27,08:56:29.000,208,11053443,5725,0,1753606588,13184.373578029998,26700.231415290007,53325.99807288001 2025-07-27,08:56:30.000,208,11053386,5365,0,1753606589,13184.400523269993,24393.417721050006,53325.98409864 2025-07-27,08:56:31.000,208,11053379,5965,0,1753606590,13184.461150059993,27623.040072720003,53326.01903424001 2025-07-27,08:56:33.000,208,11053350,5445,0,1753606592,13184.474622679998,32698.082363609996,53326.00506 2025-07-27,08:56:34.000,208,11053351,5725,0,1753606593,13184.488095299988,29007.15084648,53326.074931200004 2025-07-27,08:56:35.000,208,11053346,5325,0,1753606594,13184.521776849993,33159.433823850006,53326.08890544001 2025-07-27,08:56:36.000,208,11053349,5805,0,1753606595,13184.535249469998,31775.294853569998,53326.10287968 2025-07-27,08:56:37.000,208,11053436,5245,0,1753606596,13184.535249469998,27161.681563349994,53326.074931200004 2025-07-27,08:56:38.000,208,11053455,5645,0,1753606597,13184.548722089989,34082.193137370006,53326.10287968 2025-07-27,08:56:39.000,208,11053384,5205,0,1753606598,13184.568931019989,30852.634227870003,53326.15877664 2025-07-27,08:56:40.000,208,11053430,5405,0,1753606599,13184.609348879989,29468.502306719995,53326.15178952 2025-07-27,08:56:41.000,208,11053424,5405,0,1753606600,13184.676711979999,28545.785287980005,53326.179738 2025-07-27,08:56:42.000,208,11053350,5365,0,1753606601,13184.717129839999,31313.97863898,53326.179738 2025-07-27,08:56:43.000,208,11053375,5845,0,1753606602,13184.703657219994,28084.335139920004,53326.16576376001 2025-07-27,08:56:44.000,208,11053360,5365,0,1753606603,13184.7575477,29468.481159329996,53326.193712240005 2025-07-27,08:56:45.000,208,11053403,5645,0,1753606604,13184.764284009994,26238.901102439995,53326.23563496001 2025-07-27,08:56:46.000,208,11053379,5884,0,1753606605,13184.784492939994,27622.962532289996,53326.193712240005 2025-07-27,08:56:47.000,208,11053427,5765,0,1753606606,13184.81143817999,27161.60402292,53326.18672512001 2025-07-27,08:56:48.000,208,11053331,5805,0,1753606607,13184.81143817999,29007.094453440004,53326.179738 2025-07-27,08:56:49.000,208,11053432,5285,0,1753606608,13184.85185603999,26238.894053309996,53326.27057056 2025-07-27,08:56:50.000,208,11053404,5485,0,1753606609,13184.91921914,31775.294853569998,53326.242622080004 2025-07-27,08:56:51.000,208,11053473,5645,0,1753606610,13184.966373309995,32236.625166419995,53326.263583440006 2025-07-27,08:56:52.000,208,11053398,5285,0,1753606611,13184.986582239995,29929.818521309993,53326.25659632001 2025-07-27,08:56:53.000,208,11053429,6005,0,1753606612,13184.946164379995,32698.04006883,53326.312493280006 2025-07-27,08:56:54.000,208,11053416,5085,0,1753606613,13185.00005486,31775.28780444,53326.32646752 2025-07-27,08:56:55.000,208,11053460,5365,0,1753606614,13185.04047272,30391.148834160005,53326.312493280006 2025-07-27,08:56:56.000,208,11053397,6005,0,1753606615,13185.067417959996,30852.577834829994,53326.361403120005 2025-07-27,08:56:57.000,208,11053451,5725,0,1753606616,13185.09436319999,32236.632215549995,53326.3194804 2025-07-27,08:56:58.000,208,11053426,5365,0,1753606617,13185.154989989991,30852.528490919998,53326.3194804 2025-07-27,08:56:59.000,208,11053415,5684,0,1753606618,13185.168462609996,31775.301902699997,53326.38236448001 2025-07-27,08:57:00.000,208,11053436,5205,0,1753606619,13185.195407849991,32698.004823180003,53326.34044176 2025-07-27,08:57:01.000,208,11053443,5725,0,1753606620,13185.18193523,27622.92023751,53326.41730008 2025-07-27,08:57:02.000,208,11053461,5725,0,1753606621,13185.222353090001,29468.43181542,53326.41730008 2025-07-27,08:57:03.000,208,11053459,5925,0,1753606622,13185.235825709991,29007.045109529994,53326.37537736 2025-07-27,08:57:04.000,208,11053431,5965,0,1753606623,13185.296452499992,28545.616108860006,53326.459222800004 2025-07-27,08:57:05.000,208,11053387,5884,0,1753606624,13185.296452499992,26238.760119839993,53326.480184160006 2025-07-27,08:57:06.000,208,11053407,5525,0,1753606625,13185.330134049997,30391.05014634,53326.48717128 2025-07-27,08:57:07.000,208,11053426,5405,0,1753606626,13185.336870359992,32236.56172425,53326.480184160006 2025-07-27,08:57:08.000,208,11053434,5365,0,1753606627,13185.343606670001,31313.80241073,53326.52210688001 2025-07-27,08:57:09.000,208,11053388,5365,0,1753606628,13185.404233460002,25316.000806320008,53326.459222800004 2025-07-27,08:57:10.000,208,11053444,5245,0,1753606629,13185.397497149992,24393.206247149996,53326.529094000005 2025-07-27,08:57:11.000,208,11053420,5285,0,1753606630,13185.417706079992,25315.90916763,53326.40332584001 2025-07-27,08:57:12.000,208,11053418,5445,0,1753606631,13185.431178699997,26700.00584313,53326.43826144 2025-07-27,08:57:13.000,208,11053427,5845,0,1753606632,13185.437915009992,30852.34521354,53326.46620992 2025-07-27,08:57:14.000,208,11053428,5325,0,1753606633,13185.464860250002,27622.729911000002,53326.50114552001 2025-07-27,08:57:15.000,208,11053428,5405,0,1753606634,13185.512014419997,24854.501314349996,53326.46620992 2025-07-27,08:57:16.000,208,11053418,5365,0,1753606635,13185.545695970002,26699.921253570006,53326.51511976 2025-07-27,08:57:17.000,208,11053452,5325,0,1753606636,13185.552432279997,28084.03907646,53326.4941584 2025-07-27,08:57:18.000,208,11053383,5845,0,1753606637,13185.579377519993,28545.383487569998,53326.54306824 2025-07-27,08:57:19.000,208,11053435,5805,0,1753606638,13185.599586449993,27622.617124919998,53326.55005536001 2025-07-27,08:57:20.000,208,11053398,5405,0,1753606639,13185.599586449993,33620.425778460005,53326.54306824 2025-07-27,08:57:21.000,208,11053452,5325,0,1753606640,13185.606322760003,28083.996781680005,53326.4941584 2025-07-27,08:57:22.000,208,11053440,5245,0,1753606641,13185.646740619988,25315.732939380003,53326.529094000005 2025-07-27,08:57:23.000,208,11053450,5325,0,1753606642,13185.660213239993,28083.89809386,53326.59197808001 2025-07-27,08:57:24.000,208,11053463,5965,0,1753606643,13185.640004309993,29006.622161730003,53326.59197808001 2025-07-27,08:57:25.000,208,11053443,5805,0,1753606644,13185.687158479988,23470.179066690005,53326.61992656001 2025-07-27,08:57:26.000,208,11053399,5684,0,1753606645,13185.673685859998,26238.400614209997,53326.57101672001 2025-07-27,08:57:27.000,208,11053428,5325,0,1753606646,13185.666949549988,31313.33716815,53326.626913680004 2025-07-27,08:57:28.000,208,11053359,5845,0,1753606647,13185.727576339988,28545.143817150005,53326.68979776001 2025-07-27,08:57:29.000,208,11053401,5805,0,1753606648,13185.700631099993,29006.48117913,53326.55704248 2025-07-27,08:57:30.000,208,11053403,5925,0,1753606649,13185.747785269989,29006.431835220006,53326.65486216 2025-07-27,08:57:31.000,208,11053386,5245,0,1753606650,13185.781466819994,26238.175042050003,53326.578003840004 2025-07-27,08:57:32.000,208,11053405,5765,0,1753606651,13185.741048959993,29929.11360831,53326.626913680004 2025-07-27,08:57:34.000,208,11053416,5365,0,1753606653,13185.788203129989,26699.568797069995,53326.66184928 2025-07-27,08:57:35.000,208,11053410,5405,0,1753606654,13185.794939439998,24854.071317420006,53326.61293944 2025-07-27,08:57:36.000,208,11053396,5285,0,1753606655,13185.821884679994,30390.465068549995,53326.6339008 2025-07-27,08:57:37.000,208,11053455,5725,0,1753606656,13185.794939439998,28545.03103107,53326.67582352 2025-07-27,08:57:38.000,208,11053435,5845,0,1753606657,13185.808412059989,29467.64231286,53326.67582352 2025-07-27,08:57:39.000,208,11053493,5805,0,1753606658,13185.828620989989,29006.290852620004,53326.61293944 2025-07-27,08:57:40.000,208,11053446,5245,0,1753606659,13185.821884679994,27622.173029729995,53326.65486216 2025-07-27,08:57:41.000,208,11053457,5725,0,1753606660,13185.835357299999,29467.64231286,53326.66184928 2025-07-27,08:57:42.000,208,11053422,5445,0,1753606661,13185.821884679994,31313.048153819997,53326.66184928 2025-07-27,08:57:43.000,208,11053330,5285,0,1753606662,13185.828620989989,32697.194173230004,53326.66184928 2025-07-27,08:57:44.000,208,11053486,5565,0,1753606663,13185.828620989989,27160.701734279995,53326.66184928 2025-07-27,08:57:45.000,208,11053454,5325,0,1753606664,13185.842093609994,32235.715828650005,53326.696784880005 2025-07-27,08:57:46.000,208,11053473,5884,0,1753606665,13185.848829919989,32697.06023976,53326.696784880005 2025-07-27,08:57:47.000,208,11053430,5365,0,1753606666,13185.821884679994,27622.046145390006,53326.68979776001 2025-07-27,08:57:48.000,208,11053387,5845,0,1753606667,13185.835357299999,29006.121673500005,53326.68281064 2025-07-27,08:57:49.000,208,11053410,5485,0,1753606668,13185.842093609994,29006.107575240007,53326.6339008 2025-07-27,08:57:50.000,208,11053433,5884,0,1753606669,13185.869038849989,28083.355310850005,53326.6339008 2025-07-27,08:57:51.000,208,11053393,5684,0,1753606670,13185.855566229999,31774.230434940007,53326.68281064 2025-07-27,08:57:52.000,208,11053488,5325,0,1753606671,13185.869038849989,32697.024994110005,53326.66883640001 2025-07-27,08:57:53.000,208,11053490,5325,0,1753606672,13185.862302539994,29928.79639746,53326.68281064 2025-07-27,08:57:54.000,208,11053432,5565,0,1753606673,13185.835357299999,32697.010895850006,53326.68281064 2025-07-27,08:57:55.000,208,11053418,5365,0,1753606674,13185.875775159999,28544.664476310005,53326.6339008 2025-07-27,08:57:56.000,208,11053436,5285,0,1753606675,13185.835357299999,32235.518453009994,53326.71774624001 2025-07-27,08:57:57.000,208,11053424,5285,0,1753606676,13185.895984089999,34542.36739290001,53326.71075912 2025-07-27,08:57:58.000,208,11053488,5325,0,1753606677,13185.88924777999,33158.29186478999,53326.71075912 2025-07-27,08:57:59.000,208,11053381,5725,0,1753606678,13185.869038849989,29928.676562249995,53326.6339008 2025-07-27,08:58:00.000,208,11053422,5245,0,1753606679,13185.875775159999,31774.13174712,53326.66883640001 2025-07-27,08:58:01.000,208,11053402,5405,0,1753606680,13185.902720399994,23930.938400009996,53326.65486216 2025-07-27,08:58:02.000,208,11053444,5205,0,1753606681,13185.943138259994,29006.03003481,53326.745694720004 2025-07-27,08:58:03.000,208,11053419,5684,0,1753606682,13185.88924777999,30390.006875100007,53326.71774624001 2025-07-27,08:58:04.000,208,11053433,5884,0,1753606683,13185.848829919989,30851.337187950005,53326.71774624001 2025-07-27,08:58:05.000,208,11053440,5325,0,1753606684,13185.895984089999,28083.136787819996,53326.71075912 2025-07-27,08:58:06.000,208,11053417,6124,0,1753606685,13185.869038849989,30851.287844039995,53326.626913680004 2025-07-27,08:58:07.000,208,11053438,5565,0,1753606686,13185.88924777999,29005.825610040003,53326.68281064 2025-07-27,08:58:08.000,208,11053469,5765,0,1753606687,13185.882511469994,31312.618156890007,53326.60595232 2025-07-27,08:58:09.000,208,11053447,6005,0,1753606688,13185.92966563999,23930.71987698,53326.696784880005 2025-07-27,08:58:10.000,208,11053409,5765,0,1753606689,13185.90945670999,33157.988752200006,53326.66883640001 2025-07-27,08:58:11.000,208,11053428,5285,0,1753606690,13185.916193019999,32696.665488479994,53326.68979776001 2025-07-27,08:58:12.000,208,11053434,5525,0,1753606691,13185.922929329994,32235.229438680006,53326.66184928 2025-07-27,08:58:13.000,208,11053406,5325,0,1753606692,13185.88924777999,30389.823597719995,53326.703772 2025-07-27,08:58:14.000,208,11053398,5565,0,1753606693,13185.916193019999,28544.269725029997,53326.696784880005 2025-07-27,08:58:15.000,208,11053415,5725,0,1753606694,13185.916193019999,34542.029034659994,53326.71075912 2025-07-27,08:58:16.000,208,11053461,5605,0,1753606695,13185.90945670999,26237.456030789996,53326.68979776001 2025-07-27,08:58:17.000,208,11053431,5925,0,1753606696,13185.88924777999,30850.963584059995,53326.6339008 2025-07-27,08:58:18.000,208,11053389,5725,0,1753606697,13185.90945670999,30850.977682319994,53326.647875040006 2025-07-27,08:58:19.000,208,11053424,5365,0,1753606698,13185.882511469994,28544.156938950007,53326.64088792001 2025-07-27,08:58:20.000,208,11053457,6005,0,1753606699,13185.88924777999,30850.935387539997,53326.66184928 2025-07-27,08:58:21.000,208,11053419,5645,0,1753606700,13185.902720399994,27160.01796867,53326.71774624001 2025-07-27,08:58:22.000,208,11053436,5405,0,1753606701,13185.875775159999,31312.258651259996,53326.696784880005 2025-07-27,08:58:23.000,208,11053402,5645,0,1753606702,13185.862302539994,29005.423809629996,53326.66883640001 2025-07-27,08:58:24.000,208,11053400,5365,0,1753606703,13185.875775159999,23930.381518740003,53326.66184928 2025-07-27,08:58:25.000,208,11053448,5525,0,1753606704,13185.842093609994,30850.829650590007,53326.60595232 2025-07-27,08:58:26.000,208,11053439,5925,0,1753606705,13185.848829919989,29005.38856398,53326.59197808001 2025-07-27,08:58:27.000,208,11053446,5405,0,1753606706,13185.815148369998,33157.58695179,53326.61293944 2025-07-27,08:58:28.000,208,11053458,5445,0,1753606707,13185.801675749994,32234.841736529997,53326.60595232 2025-07-27,08:58:29.000,208,11053397,6005,0,1753606708,13185.855566229999,29005.289876159994,53326.5640296 2025-07-27,08:58:30.000,208,11053447,5684,0,1753606709,13185.815148369998,29466.66953292,53326.61992656001 2025-07-27,08:58:31.000,208,11053467,5725,0,1753606710,13185.801675749994,30850.76620842,53326.61293944 2025-07-27,08:58:32.000,208,11053425,5765,0,1753606711,13185.761257889993,24852.971653140004,53326.626913680004 2025-07-27,08:58:33.000,208,11053447,5845,0,1753606712,13185.747785269989,29927.96460012,53326.60595232 2025-07-27,08:58:34.000,208,11053432,5285,0,1753606713,13185.747785269989,31312.018980840003,53326.57101672001 2025-07-27,08:58:35.000,208,11053394,5365,0,1753606714,13185.761257889993,29927.936403600004,53326.53608112 2025-07-27,08:58:36.000,208,11053435,5725,0,1753606715,13185.747785269989,30850.618176689997,53326.59197808001 2025-07-27,08:58:37.000,208,11053457,5605,0,1753606716,13185.727576339988,30389.28081471,53326.57101672001 2025-07-27,08:58:38.000,208,11053398,5445,0,1753606717,13185.720840029993,29466.52150119,53326.60595232 2025-07-27,08:58:39.000,208,11053448,5125,0,1753606718,13185.700631099993,34080.127742280005,53326.54306824 2025-07-27,08:58:40.000,208,11053448,5325,0,1753606719,13185.666949549988,28082.424825690003,53326.529094000005 2025-07-27,08:58:41.000,208,11053437,5925,0,1753606720,13185.660213239993,29005.162991820005,53326.598965200006 2025-07-27,08:58:42.000,208,11053413,5725,0,1753606721,13185.666949549988,29927.901157950007,53326.51511976 2025-07-27,08:58:43.000,208,11053410,5325,0,1753606722,13185.660213239993,26236.997837339994,53326.47319704001 2025-07-27,08:58:44.000,208,11053433,6084,0,1753606723,13185.599586449993,31311.934391279996,53326.53608112 2025-07-27,08:58:45.000,208,11053448,5365,0,1753606724,13185.592850139998,29466.479206410004,53326.529094000005 2025-07-27,08:58:46.000,208,11053408,5605,0,1753606725,13185.565904900002,29927.887059689994,53326.46620992 2025-07-27,08:58:47.000,208,11053457,5845,0,1753606726,13185.545695970002,29927.82361752,53326.410312960004 2025-07-27,08:58:48.000,208,11053430,5405,0,1753606727,13185.552432279997,27621.073365450007,53326.45223568001 2025-07-27,08:58:49.000,208,11053433,5684,0,1753606728,13185.518750729992,27620.98877589,53326.431274320006 2025-07-27,08:58:50.000,208,11053430,5125,0,1753606729,13185.525487040002,31773.285851520006,53326.38236448001 2025-07-27,08:58:51.000,208,11053402,5285,0,1753606730,13185.525487040002,32695.96057548,53326.43826144 2025-07-27,08:58:52.000,208,11053392,5325,0,1753606731,13185.552432279997,30389.196225149994,53326.410312960004 2025-07-27,08:58:53.000,208,11053470,5245,0,1753606732,13185.518750729992,35925.456042809994,53326.41730008 2025-07-27,08:58:54.000,208,11053443,5884,0,1753606733,13185.478332869992,29466.451009890006,53326.34044176 2025-07-27,08:58:55.000,208,11053395,5645,0,1753606734,13185.458123939992,26698.257658889997,53326.410312960004 2025-07-27,08:58:56.000,208,11053423,5725,0,1753606735,13185.397497149992,29466.429862499994,53326.38236448001 2025-07-27,08:58:57.000,208,11053415,5605,0,1753606736,13185.424442390002,26236.863903870006,53326.33345464001 2025-07-27,08:58:58.000,208,11053363,5645,0,1753606737,13185.410969769997,30389.13983211,53326.27057056 2025-07-27,08:58:59.000,208,11053363,5725,0,1753606738,13185.404233460002,30850.42080105,53326.27755768 2025-07-27,08:59:00.000,208,11053399,5725,0,1753606739,13185.410969769997,30850.477194089995,53326.28454480001 2025-07-27,08:59:01.000,208,11053424,5285,0,1753606740,13185.410969769997,36386.82160131,53326.30550616001 2025-07-27,08:59:02.000,208,11053420,5605,0,1753606741,13185.410969769997,35002.71082755001,53326.27755768 2025-07-27,08:59:03.000,208,11053426,5405,0,1753606742,13185.424442390002,25775.533591019994,53326.3194804 2025-07-27,08:59:04.000,208,11053423,5845,0,1753606743,13185.404233460002,30850.463095829997,53326.30550616001 2025-07-27,08:59:05.000,208,11053449,5884,0,1753606744,13185.444651320002,29004.958567049995,53326.28454480001 2025-07-27,08:59:06.000,208,11053380,5365,0,1753606745,13185.410969769997,29927.717880569995,53326.179738 2025-07-27,08:59:07.000,208,11053435,5765,0,1753606746,13185.410969769997,25314.076393829993,53326.20069936 2025-07-27,08:59:08.000,208,11053450,5325,0,1753606747,13185.370551909997,27620.84779329,53326.20768648 2025-07-27,08:59:09.000,208,11053449,5805,0,1753606748,13185.363815600002,29927.66853666,53326.242622080004 2025-07-27,08:59:10.000,208,11053407,5765,0,1753606749,13185.397497149992,27620.883038939995,53326.20768648 2025-07-27,08:59:11.000,208,11053449,5965,0,1753606750,13185.336870359992,29004.937419659997,53326.1098668 2025-07-27,08:59:12.000,208,11053466,5405,0,1753606751,13185.363815600002,31773.151918050004,53326.144802400006 2025-07-27,08:59:13.000,208,11053383,5605,0,1753606752,13185.390760839997,36386.645373060004,53326.17275088 2025-07-27,08:59:14.000,208,11053360,5445,0,1753606753,13185.350342979997,23468.600061570003,53326.17275088 2025-07-27,08:59:15.000,208,11053403,5925,0,1753606754,13185.343606670001,31311.680622600004,53326.13082816 2025-07-27,08:59:16.000,208,11053374,5405,0,1753606755,13185.296452499992,30850.336211489994,53326.074931200004 2025-07-27,08:59:17.000,208,11053399,5965,0,1753606756,13185.330134049997,29927.612143620005,53326.179738 2025-07-27,08:59:18.000,208,11053463,5725,0,1753606757,13185.330134049997,30388.935407340003,53326.179738 2025-07-27,08:59:19.000,208,11053440,5085,0,1753606758,13185.282979880001,31773.053230229998,53326.06095696 2025-07-27,08:59:20.000,208,11053445,5725,0,1753606759,13185.309925119996,33157.09351269,53326.11685392001 2025-07-27,08:59:21.000,208,11053421,5845,0,1753606760,13185.296452499992,27620.763203730006,53326.123841040004 2025-07-27,08:59:22.000,208,11053416,5285,0,1753606761,13185.316661429992,31311.652426080007,53326.095892560006 2025-07-27,08:59:23.000,208,11053426,5445,0,1753606762,13185.289716189996,29466.176093820002,53326.095892560006 2025-07-27,08:59:24.000,208,11053424,5525,0,1753606763,13185.303188810001,27159.38354697,53326.08890544001 2025-07-27,08:59:25.000,208,11053429,5725,0,1753606764,13185.289716189996,27620.749105470008,53326.10287968 2025-07-27,08:59:26.000,208,11053476,5365,0,1753606765,13185.276243569991,28543.459075079998,53326.123841040004 2025-07-27,08:59:27.000,208,11053432,5445,0,1753606766,13185.282979880001,25313.98475514,53326.06095696 2025-07-27,08:59:28.000,208,11053416,5165,0,1753606767,13185.249298329996,25313.893116449995,53326.074931200004 2025-07-27,08:59:29.000,208,11053386,5285,0,1753606768,13185.249298329996,35002.44296061,53326.1098668 2025-07-27,08:59:30.000,208,11053465,5845,0,1753606769,13185.276243569991,28082.058270930007,53326.03300848 2025-07-27,08:59:31.000,208,11053403,5884,0,1753606770,13185.269507259996,33156.987775739995,53326.0399956 2025-07-27,08:59:32.000,208,11053426,5405,0,1753606771,13185.249298329996,29927.386571459996,53326.03300848 2025-07-27,08:59:33.000,208,11053384,5325,0,1753606772,13185.242562020001,31772.905198499997,53326.03300848 2025-07-27,08:59:34.000,208,11053430,5565,0,1753606773,13185.222353090001,30850.138835849997,53326.08890544001 2025-07-27,08:59:35.000,208,11053438,5445,0,1753606774,13185.222353090001,29927.442964500005,53326.01903424001 2025-07-27,08:59:36.000,208,11053440,5405,0,1753606775,13185.208880469996,30388.82262126,53325.94916304001 2025-07-27,08:59:37.000,208,11053406,5325,0,1753606776,13185.20214416,27159.263711759995,53325.97012440001 2025-07-27,08:59:38.000,208,11053437,5925,0,1753606777,13185.20214416,25313.935411230006,53325.99108576 2025-07-27,08:59:39.000,208,11053435,5565,0,1753606778,13185.208880469996,30388.766228220004,53325.928201680006 2025-07-27,08:59:40.000,208,11053414,5245,0,1753606779,13185.208880469996,28543.346288999994,53325.98409864 2025-07-27,08:59:41.000,208,11053418,5565,0,1753606780,13185.195407849991,29927.400669719995,53325.94217592 2025-07-27,08:59:42.000,208,11053438,5405,0,1753606781,13185.168462609996,31311.511443480005,53326.01204712 2025-07-27,08:59:43.000,208,11053457,5725,0,1753606782,13185.215616779991,30388.79442474,53325.956150160004 2025-07-27,08:59:44.000,208,11053446,5565,0,1753606783,13185.18193523,30388.745080830005,53325.97012440001 2025-07-27,08:59:45.000,208,11053440,5325,0,1753606784,13185.208880469996,27620.579926349994,53325.907240320004 2025-07-27,08:59:46.000,208,11053463,5645,0,1753606785,13185.168462609996,26236.483250849997,53325.91422744 2025-07-27,08:59:47.000,208,11053476,5325,0,1753606786,13185.18193523,29466.04216035,53325.928201680006 2025-07-27,08:59:48.000,208,11053448,5365,0,1753606787,13185.18193523,32695.537627679994,53325.928201680006 2025-07-27,08:59:49.000,208,11053459,5805,0,1753606788,13185.128044749996,29466.084455129996,53325.87929184001 2025-07-27,08:59:50.000,208,11053454,5245,0,1753606789,13185.128044749996,26697.884055000002,53325.928201680006 2025-07-27,08:59:51.000,208,11053432,5325,0,1753606790,13185.107835819996,29927.33017842,53325.84435624 2025-07-27,08:59:52.000,208,11053441,5525,0,1753606791,13185.12130844,31772.86290372,53325.788459280004 2025-07-27,08:59:53.000,208,11053437,5765,0,1753606792,13185.128044749996,29004.73299489,53325.83736912 2025-07-27,08:59:54.000,208,11053426,5565,0,1753606793,13185.087626889996,30850.054246290005,53325.83736912 2025-07-27,08:59:55.000,208,11053516,5085,0,1753606794,13185.03373640999,30388.759179090004,53325.81640776 2025-07-27,08:59:56.000,208,11053385,5605,0,1753606795,13185.03373640999,28543.303994219998,53325.83736912 2025-07-27,08:59:57.000,208,11053424,5325,0,1753606796,13185.05394533999,26236.476201719997,53325.80243352001 2025-07-27,08:59:58.000,208,11053442,5525,0,1753606797,13185.00005486,27620.586975479993,53325.84435624 2025-07-27,08:59:59.000,208,11053430,5125,0,1753606798,13184.99331854999,28081.882042679994,53325.83736912 2025-07-27,09:00:00.000,208,11053438,5405,0,1753606799,13184.986582239995,28081.924337460005,53325.88627896 2025-07-27,09:00:01.000,208,11053391,5925,0,1753606800,13184.966373309995,28543.2757977,53325.82339488 2025-07-27,09:00:02.000,208,11053446,5285,0,1753606801,13184.966373309995,27159.22141698,53325.760510800006 2025-07-27,09:00:03.000,208,11053418,5445,0,1753606802,13184.925955449995,29927.266736250007,53325.81640776 2025-07-27,09:00:04.000,208,11053434,5605,0,1753606803,13184.91921914,23006.896144829996,53325.78147216001 2025-07-27,09:00:05.000,208,11053420,5365,0,1753606804,13184.89901021,29465.89412862,53325.76749792 2025-07-27,09:00:06.000,208,11053460,5205,0,1753606805,13184.905746519995,33156.78335097,53325.75352368001 2025-07-27,09:00:07.000,208,11053478,5445,0,1753606806,13184.89901021,29927.301981900004,53325.7954464 2025-07-27,09:00:08.000,208,11053436,5485,0,1753606807,13184.91921914,24390.992820330008,53325.73256232001 2025-07-27,09:00:09.000,208,11053431,5925,0,1753606808,13184.89227389999,27159.087483509997,53325.7954464 2025-07-27,09:00:10.000,208,11053433,6045,0,1753606809,13184.87880128,30388.604098230004,53325.77448504 2025-07-27,09:00:11.000,208,11053416,5645,0,1753606810,13184.85859235,32695.389595949993,53325.75352368001 2025-07-27,09:00:12.000,208,11053381,5925,0,1753606811,13184.89227389999,26236.377513900006,53325.70461384 2025-07-27,09:00:13.000,208,11053419,5645,0,1753606812,13184.83838342,29465.844784710003,53325.70461384 2025-07-27,09:00:14.000,208,11053072,5405,0,1753606813,13184.824910799995,29465.851833840003,53325.71858808 2025-07-27,09:00:15.000,208,11053107,5765,0,1753606814,13184.845119729995,32233.988791800002,53325.70461384 2025-07-27,09:00:16.000,208,11053065,6005,0,1753606815,13184.81817449,22084.157978699994,53325.71858808 2025-07-27,09:00:17.000,208,11053087,5965,0,1753606816,13184.79122924999,27620.410747229995,53325.73256232001 2025-07-27,09:00:18.000,208,11053089,5925,0,1753606817,13184.764284009994,32233.946497020006,53325.7255752 2025-07-27,09:00:19.000,208,11053052,5525,0,1753606818,13184.744075079994,31772.623233299993,53325.760510800006 2025-07-27,09:00:20.000,208,11053117,5965,0,1753606819,13184.723866149994,28081.769256600004,53325.71858808 2025-07-27,09:00:21.000,208,11053067,5805,0,1753606820,13184.71039352999,27159.04518873,53325.68365248001 2025-07-27,09:00:22.000,208,11053090,5525,0,1753606821,13184.663239359994,27620.35435419,53325.73256232001 2025-07-27,09:00:23.000,208,11053124,5405,0,1753606822,13184.676711979999,33156.64236837,53325.620768400004 2025-07-27,09:00:24.000,208,11053098,5605,0,1753606823,13184.649766739989,29004.4298823,53325.641729760006 2025-07-27,09:00:25.000,208,11053073,5725,0,1753606824,13184.669975669989,30849.807526739998,53325.67666536 2025-07-27,09:00:26.000,208,11053106,5085,0,1753606825,13184.663239359994,28081.66351965,53325.69762672 2025-07-27,09:00:27.000,208,11053085,5925,0,1753606826,13184.669975669989,29004.41578404,53325.69762672 2025-07-27,09:00:28.000,208,11053091,5684,0,1753606827,13184.636294119999,26236.29292434,53325.655704 2025-07-27,09:00:29.000,208,11053074,5245,0,1753606828,13184.616085189999,29004.42283317,53325.67666536 2025-07-27,09:00:30.000,208,11053124,5365,0,1753606829,13184.643030429994,29004.387587520003,53325.690639600005 2025-07-27,09:00:31.000,208,11053138,5405,0,1753606830,13184.643030429994,27158.925353519997,53325.56487144001 2025-07-27,09:00:32.000,208,11053091,5645,0,1753606831,13184.643030429994,28543.057274670005,53325.641729760006 2025-07-27,09:00:33.000,208,11053123,6124,0,1753606832,13184.609348879989,28081.734010950007,53325.67666536 2025-07-27,09:00:34.000,208,11053122,5405,0,1753606833,13184.602612569994,31772.54569287,53325.58583280001 2025-07-27,09:00:35.000,208,11053095,5805,0,1753606834,13184.575667329998,26236.29997347,53325.57884568 2025-07-27,09:00:36.000,208,11053071,5725,0,1753606835,13184.548722089989,25774.856874539997,53325.61378128001 2025-07-27,09:00:37.000,208,11053056,5365,0,1753606836,13184.555458399998,26697.59504067,53325.58583280001 2025-07-27,09:00:38.000,208,11053126,5565,0,1753606837,13184.541985779993,31772.53159461,53325.63474264001 2025-07-27,09:00:39.000,208,11053106,5525,0,1753606838,13184.488095299988,28543.029078149993,53325.655704 2025-07-27,09:00:40.000,208,11053098,5165,0,1753606839,13184.481358989993,27158.960599169994,53325.56487144001 2025-07-27,09:00:41.000,208,11053065,5725,0,1753606840,13184.494831609998,30849.828674129996,53325.61378128001 2025-07-27,09:00:42.000,208,11053049,5884,0,1753606841,13184.494831609998,28081.726961819993,53325.61378128001 2025-07-27,09:00:43.000,208,11053097,5845,0,1753606842,13184.488095299988,28081.698765299996,53325.58583280001 2025-07-27,09:00:44.000,208,11053136,5365,0,1753606843,13184.494831609998,28543.036127280007,53325.60679416 2025-07-27,09:00:45.000,208,11053115,5684,0,1753606844,13184.501567919993,33618.029074260005,53325.58583280001 2025-07-27,09:00:46.000,208,11053159,5765,0,1753606845,13184.481358989993,25313.5054143,53325.58583280001 2025-07-27,09:00:47.000,208,11053083,5965,0,1753606846,13184.508304229988,24852.2103471,53325.60679416 2025-07-27,09:00:48.000,208,11053118,5325,0,1753606847,13184.515040539998,29004.366440130005,53325.620768400004 2025-07-27,09:00:49.000,208,11053097,5884,0,1753606848,13184.467886369988,33617.95858296,53325.63474264001 2025-07-27,09:00:50.000,208,11053110,5325,0,1753606849,13184.488095299988,29927.139851910004,53325.58583280001 2025-07-27,09:00:51.000,208,11053119,5805,0,1753606850,13184.494831609998,27159.024041340002,53325.571858560004 2025-07-27,09:00:52.000,208,11053097,5925,0,1753606851,13184.481358989993,27620.375501579998,53325.60679416 2025-07-27,09:00:53.000,208,11053110,5485,0,1753606852,13184.447677439988,28543.092520320002,53325.59980704 2025-07-27,09:00:54.000,208,11053058,5605,0,1753606853,13184.427468509988,33156.63531924,53325.592819920006 2025-07-27,09:00:55.000,208,11053090,5325,0,1753606854,13184.420732199993,33618.014976000006,53325.571858560004 2025-07-27,09:00:56.000,208,11053119,5845,0,1753606855,13184.440941129993,23929.493328359997,53325.655704 2025-07-27,09:00:57.000,208,11053136,5044,0,1753606856,13184.373578029998,28081.755158340005,53325.61378128001 2025-07-27,09:00:58.000,208,11053079,5645,0,1753606857,13184.400523269993,29004.465127949996,53325.66967824 2025-07-27,09:00:59.000,208,11053114,5605,0,1753606858,13184.353369099998,30388.533606929996,53325.63474264001 2025-07-27,09:01:00.000,208,11053082,5285,0,1753606859,13184.346632790002,29004.56381577,53325.592819920006 2025-07-27,09:01:01.000,208,11053169,5805,0,1753606860,13184.380314339993,31772.6937246,53325.61378128001 2025-07-27,09:01:02.000,208,11053078,5245,0,1753606861,13184.333160169997,29004.521520990005,53325.63474264001 2025-07-27,09:01:03.000,208,11053052,5445,0,1753606862,13184.299478619992,35002.16804454,53325.61378128001 2025-07-27,09:01:04.000,208,11053098,5405,0,1753606863,13184.299478619992,28543.240552050003,53325.60679416 2025-07-27,09:01:05.000,208,11053117,6084,0,1753606864,13184.272533379997,25313.759182980008,53325.54391008001 2025-07-27,09:01:06.000,208,11053094,5525,0,1753606865,13184.299478619992,31311.433903049998,53325.592819920006 2025-07-27,09:01:07.000,208,11053109,5645,0,1753606866,13184.265797070002,28543.353338130008,53325.60679416 2025-07-27,09:01:08.000,208,11053110,5485,0,1753606867,13184.272533379997,29466.070356869997,53325.52993584 2025-07-27,09:01:09.000,208,11053112,5365,0,1753606868,13184.272533379997,25775.174085389997,53325.57884568 2025-07-27,09:01:10.000,208,11053042,5405,0,1753606869,13184.265797070002,34541.03510733,53325.56487144001 2025-07-27,09:01:11.000,208,11053115,5845,0,1753606870,13184.259060759992,25775.195232779995,53325.63474264001 2025-07-27,09:01:12.000,208,11053128,5245,0,1753606871,13184.225379210002,27620.65746678,53325.58583280001 2025-07-27,09:01:13.000,208,11053081,5965,0,1753606872,13184.252324449997,31311.56078739,53325.5508972 2025-07-27,09:01:14.000,208,11053014,5405,0,1753606873,13184.245588140002,27159.306006540006,53325.56487144001 2025-07-27,09:01:15.000,208,11052997,5605,0,1753606874,13184.232115519997,27620.706810689997,53325.620768400004 2025-07-27,09:01:16.000,208,11053076,5365,0,1753606875,13184.245588140002,32695.657462889998,53325.55788432 2025-07-27,09:01:17.000,208,11053162,4925,0,1753606876,13184.259060759992,29927.49230841,53325.54391008001 2025-07-27,09:01:18.000,208,11053066,5085,0,1753606877,13184.252324449997,27620.720908949996,53325.57884568 2025-07-27,09:01:19.000,208,11052995,5884,0,1753606878,13184.252324449997,28543.487271599995,53325.56487144001 2025-07-27,09:01:20.000,208,11053124,5285,0,1753606879,13184.238851829992,31773.067328489997,53325.53692296 2025-07-27,09:01:21.000,208,11053100,5405,0,1753606880,13184.252324449997,28543.536615510006,53325.61378128001 2025-07-27,09:01:22.000,208,11053138,5205,0,1753606881,13184.238851829992,33157.213347900004,53325.641729760006 2025-07-27,09:01:23.000,208,11053152,5245,0,1753606882,13184.245588140002,28082.269744830002,53325.58583280001 2025-07-27,09:01:24.000,208,11053142,5165,0,1753606883,13184.272533379997,25775.46309972,53325.54391008001 2025-07-27,09:01:25.000,208,11053125,5765,0,1753606884,13184.279269689992,33618.614152049995,53325.620768400004 2025-07-27,09:01:26.000,208,11053119,5765,0,1753606885,13184.272533379997,33618.600053789996,53325.59980704 2025-07-27,09:01:27.000,208,11053116,5005,0,1753606886,13184.286006000002,26698.264708019997,53325.57884568 2025-07-27,09:01:28.000,208,11053145,5805,0,1753606887,13184.279269689992,32234.602066110005,53325.59980704 2025-07-27,09:01:29.000,208,11053103,5684,0,1753606888,13184.272533379997,25314.224425559994,53325.57884568 2025-07-27,09:01:30.000,208,11053129,5605,0,1753606889,13184.279269689992,27621.052218059995,53325.61378128001 2025-07-27,09:01:31.000,208,11053094,5125,0,1753606890,13184.292742309997,32234.602066110005,53325.57884568 2025-07-27,09:01:32.000,208,11053127,5684,0,1753606891,13184.299478619992,30850.60407843,53325.55788432 2025-07-27,09:01:33.000,208,11053130,5205,0,1753606892,13184.299478619992,26236.948493429998,53325.641729760006 2025-07-27,09:01:34.000,208,11053119,6005,0,1753606893,13184.259060759992,33618.69874161,53325.57884568 2025-07-27,09:01:35.000,208,11053142,5405,0,1753606894,13184.265797070002,31311.948489539995,53325.60679416 2025-07-27,09:01:36.000,208,11053087,5845,0,1753606895,13184.312951239997,26237.06832864,53325.61378128001 2025-07-27,09:01:37.000,208,11053124,5485,0,1753606896,13184.279269689992,26237.011935600007,53325.56487144001 2025-07-27,09:01:38.000,208,11053116,5605,0,1753606897,13184.299478619992,34541.577890340006,53325.56487144001 2025-07-27,09:01:39.000,208,11053110,5245,0,1753606898,13184.306214930002,30389.386551660005,53325.62775552 2025-07-27,09:01:40.000,208,11053116,5445,0,1753606899,13184.312951239997,30389.386551660005,53325.59980704 2025-07-27,09:01:41.000,208,11053098,5285,0,1753606900,13184.333160169997,35002.992792749996,53325.655704 2025-07-27,09:01:42.000,208,11053085,5765,0,1753606901,13184.326423860002,28543.91726853,53325.63474264001 2025-07-27,09:01:43.000,208,11053124,5525,0,1753606902,13184.319687549993,28082.565808290004,53325.62775552 2025-07-27,09:01:44.000,208,11053046,5525,0,1753606903,13184.312951239997,28082.509415249995,53325.66967824 2025-07-27,09:01:45.000,208,11053098,5405,0,1753606904,13184.326423860002,29005.296925290007,53325.61378128001 2025-07-27,09:01:46.000,208,11053104,5445,0,1753606905,13184.292742309997,32696.214344160006,53325.66269112001 2025-07-27,09:01:47.000,208,11053079,6045,0,1753606906,13184.333160169997,32696.186147639994,53325.66967824 2025-07-27,09:01:48.000,208,11053093,5965,0,1753606907,13184.306214930002,28544.015956350006,53325.64871688 2025-07-27,09:01:49.000,208,11053088,5405,0,1753606908,13184.299478619992,24391.768224629996,53325.71160096001 2025-07-27,09:01:50.000,208,11053068,5325,0,1753606909,13184.306214930002,30389.471141219998,53325.73256232001 2025-07-27,09:01:51.000,208,11053080,5245,0,1753606910,13184.292742309997,24853.140832260004,53325.71160096001 2025-07-27,09:01:52.000,208,11053062,5165,0,1753606911,13184.299478619992,26237.24455689,53325.67666536 2025-07-27,09:01:53.000,208,11053043,5645,0,1753606912,13184.306214930002,34541.81051163,53325.71160096001 2025-07-27,09:01:54.000,208,11053077,5805,0,1753606913,13184.312951239997,28544.08644765,53325.69762672 2025-07-27,09:01:55.000,208,11053107,5565,0,1753606914,13184.319687549993,31312.272749519994,53325.690639600005 2025-07-27,09:01:56.000,208,11053078,5165,0,1753606915,13184.326423860002,30850.935387539997,53325.73256232001 2025-07-27,09:01:57.000,208,11053436,5485,0,1753606916,13184.360105409993,26698.645361040006,53325.655704 2025-07-27,09:01:58.000,208,11053451,5965,0,1753606917,13184.333160169997,29005.501350060003,53325.690639600005 2025-07-27,09:01:59.000,208,11053407,5884,0,1753606918,13184.333160169997,27160.01091954,53325.7255752 2025-07-27,09:02:00.000,208,11053387,5965,0,1753606919,13184.326423860002,24853.239520079995,53325.739549440004 2025-07-27,09:02:01.000,208,11053442,5405,0,1753606920,13184.353369099998,28082.812527839997,53325.69762672 2025-07-27,09:02:02.000,208,11053366,5085,0,1753606921,13184.346632790002,30389.60507469,53325.71160096001 2025-07-27,09:02:03.000,208,11053403,6005,0,1753606922,13184.326423860002,34541.859855539995,53325.68365248001 2025-07-27,09:02:04.000,208,11053458,5325,0,1753606923,13184.326423860002,26237.322097320008,53325.69762672 2025-07-27,09:02:05.000,208,11053389,6124,0,1753606924,13184.339896479993,27160.01796867,53325.71160096001 2025-07-27,09:02:06.000,208,11053415,5645,0,1753606925,13184.326423860002,32235.081406950005,53325.71858808 2025-07-27,09:02:07.000,208,11053419,5845,0,1753606926,13184.360105409993,29466.866908559998,53325.71858808 2025-07-27,09:02:08.000,208,11053384,5485,0,1753606927,13184.366841720002,26237.364392100004,53325.7255752 2025-07-27,09:02:09.000,208,11053414,5445,0,1753606928,13184.339896479993,29928.246565320005,53325.760510800006 2025-07-27,09:02:10.000,208,11053411,5765,0,1753606929,13184.346632790002,27160.046165189997,53325.760510800006 2025-07-27,09:02:11.000,208,11053393,5725,0,1753606930,13184.387050650002,33157.81252394999,53325.71160096001 2025-07-27,09:02:12.000,208,11053311,5725,0,1753606931,13184.346632790002,29466.923301600007,53325.74653656 2025-07-27,09:02:13.000,208,11053401,4885,0,1753606932,13184.346632790002,28544.192184600004,53325.71858808 2025-07-27,09:02:14.000,208,11053381,5805,0,1753606933,13184.353369099998,29466.902154209994,53325.74653656 2025-07-27,09:02:15.000,208,11053425,5845,0,1753606934,13184.306214930002,31312.315044300005,53325.760510800006 2025-07-27,09:02:16.000,208,11053432,5245,0,1753606935,13184.353369099998,29928.324105749998,53325.73256232001 2025-07-27,09:02:17.000,208,11053416,5405,0,1753606936,13184.326423860002,34080.600033990006,53325.641729760006 2025-07-27,09:02:18.000,208,11053405,5805,0,1753606937,13184.339896479993,27160.137803880003,53325.80243352001 2025-07-27,09:02:19.000,208,11053247,5805,0,1753606938,13184.326423860002,32235.081406950005,53325.788459280004 2025-07-27,09:02:20.000,208,11053439,5725,0,1753606939,13184.312951239997,28544.22038112,53325.788459280004 2025-07-27,09:02:21.000,208,11053395,5725,0,1753606940,13184.299478619992,28082.847773489993,53325.7954464 2025-07-27,09:02:22.000,208,11053355,5805,0,1753606941,13184.279269689992,29928.331154879997,53325.739549440004 2025-07-27,09:02:23.000,208,11053407,5925,0,1753606942,13184.286006000002,34080.607083120005,53325.809420640006 2025-07-27,09:02:24.000,208,11053363,5925,0,1753606943,13184.272533379997,32235.187143899995,53325.76749792 2025-07-27,09:02:25.000,208,11053373,5925,0,1753606944,13184.272533379997,29005.635283530006,53325.80243352001 2025-07-27,09:02:26.000,208,11053364,5285,0,1753606945,13184.238851829992,29928.366400529994,53325.75352368001 2025-07-27,09:02:27.000,208,11053409,5925,0,1753606946,13184.211906589997,22546.52451366,53325.7954464 2025-07-27,09:02:28.000,208,11053401,5765,0,1753606947,13184.218642899992,30851.07637014,53325.760510800006 2025-07-27,09:02:29.000,208,11053381,5605,0,1753606948,13184.164752420002,31312.470125160005,53325.71858808 2025-07-27,09:02:30.000,208,11053376,5365,0,1753606949,13184.164752420002,30851.07637014,53325.74653656 2025-07-27,09:02:31.000,208,11053363,5925,0,1753606950,13184.171488729997,29005.592988749995,53325.73256232001 2025-07-27,09:02:32.000,208,11053399,5725,0,1753606951,13184.151279799997,27160.17304953,53325.74653656 2025-07-27,09:02:33.000,208,11053419,5845,0,1753606952,13184.151279799997,26698.765196249995,53325.760510800006 2025-07-27,09:02:34.000,208,11053380,5405,0,1753606953,13184.110861939997,31773.638308020003,53325.78147216001 2025-07-27,09:02:35.000,208,11053373,5725,0,1753606954,13184.131070869997,29005.621185270007,53325.71160096001 2025-07-27,09:02:36.000,208,11053381,5805,0,1753606955,13184.117598249992,31312.3855356,53325.75352368001 2025-07-27,09:02:37.000,208,11053417,5925,0,1753606956,13184.110861939997,35003.30295447,53325.67666536 2025-07-27,09:02:38.000,208,11053474,5405,0,1753606957,13184.063707770001,30389.682615120008,53325.641729760006 2025-07-27,09:02:39.000,208,11053370,5445,0,1753606958,13184.090653009996,29928.387547920007,53325.62775552 2025-07-27,09:02:40.000,208,11053495,5925,0,1753606959,13184.083916700001,29466.979694640002,53325.66269112001 2025-07-27,09:02:41.000,208,11053353,5645,0,1753606960,13184.090653009996,30851.097517529997,53325.66269112001 2025-07-27,09:02:42.000,208,11053410,5325,0,1753606961,13184.056971459991,30389.710811640005,53325.69762672 2025-07-27,09:02:43.000,208,11053418,5525,0,1753606962,13184.083916700001,29466.98674377,53325.739549440004 2025-07-27,09:02:44.000,208,11053380,5725,0,1753606963,13184.070444079996,31773.81453627,53325.66967824 2025-07-27,09:02:45.000,208,11053386,5365,0,1753606964,13184.050235149996,27160.18714779,53325.69762672 2025-07-27,09:02:46.000,208,11053430,5325,0,1753606965,13184.063707770001,29005.68462744,53325.70461384 2025-07-27,09:02:47.000,208,11053441,5645,0,1753606966,13184.050235149996,35464.72490601,53325.73256232001 2025-07-27,09:02:48.000,208,11053441,5725,0,1753606967,13184.056971459991,30851.08341927,53325.69762672 2025-07-27,09:02:49.000,208,11053375,5884,0,1753606968,13184.030026219996,30851.111615789996,53325.66967824 2025-07-27,09:02:50.000,208,11053351,5805,0,1753606969,13184.023289910001,31312.463076030006,53325.739549440004 2025-07-27,09:02:51.000,208,11053422,5285,0,1753606970,13183.989608359996,30851.04817362,53325.64871688 2025-07-27,09:02:52.000,208,11053420,5325,0,1753606971,13184.036762529991,27160.15895127,53325.68365248001 2025-07-27,09:02:53.000,208,11053415,5884,0,1753606972,13183.989608359996,29467.00084203,53325.69762672 2025-07-27,09:02:54.000,208,11053394,5205,0,1753606973,13183.996344669991,30389.661467729995,53325.74653656 2025-07-27,09:02:55.000,208,11053441,5725,0,1753606974,13183.996344669991,30850.970633189994,53325.71858808 2025-07-27,09:02:56.000,208,11053458,5365,0,1753606975,13183.98287205,31773.758143230007,53325.71858808 2025-07-27,09:02:57.000,208,11053413,5725,0,1753606976,13183.969399429996,31773.751094100007,53325.71858808 2025-07-27,09:02:58.000,208,11053361,6005,0,1753606977,13184.003080980001,30389.59802556,53325.69762672 2025-07-27,09:02:59.000,208,11053387,5645,0,1753606978,13183.996344669991,27621.432871080004,53325.71858808 2025-07-27,09:03:00.000,208,11053393,5765,0,1753606979,13183.976135739991,35925.963580170006,53325.739549440004 2025-07-27,09:03:01.000,208,11053421,5605,0,1753606980,13183.94245419,27160.081410839994,53325.71160096001 2025-07-27,09:03:02.000,208,11053405,5845,0,1753606981,13183.96266312,31773.67355367,53325.71160096001 2025-07-27,09:03:03.000,208,11053388,5405,0,1753606982,13183.935717879991,29928.218368799993,53325.74653656 2025-07-27,09:03:04.000,208,11053415,5884,0,1753606983,13183.90203633,29928.239516190006,53325.71160096001 2025-07-27,09:03:05.000,208,11053398,5445,0,1753606984,13183.94245419,29005.52249745,53325.71858808 2025-07-27,09:03:06.000,208,11053431,5845,0,1753606985,13183.87509108999,29005.508399190003,53325.71858808 2025-07-27,09:03:07.000,208,11053415,5765,0,1753606986,13183.86161847,31312.265700389995,53325.66269112001 2025-07-27,09:03:08.000,208,11053387,5805,0,1753606987,13183.888563709996,32696.362375890007,53325.67666536 2025-07-27,09:03:09.000,208,11053451,5805,0,1753606988,13183.84140954,29466.895105079995,53325.63474264001 2025-07-27,09:03:10.000,208,11053347,5684,0,1753606989,13183.82120061,32235.095505210003,53325.655704 2025-07-27,09:03:11.000,208,11053384,5445,0,1753606990,13183.85488215999,25775.970637079998,53325.690639600005 2025-07-27,09:03:12.000,208,11053379,5845,0,1753606991,13183.807727989995,28082.840724359994,53325.66967824 2025-07-27,09:03:13.000,208,11053394,5365,0,1753606992,13183.79425536999,30389.61917295,53325.70461384 2025-07-27,09:03:14.000,208,11053398,4645,0,1753606993,13183.73362857999,29466.895105079995,53325.67666536 2025-07-27,09:03:15.000,208,11053416,5325,0,1753606994,13183.71341964999,29466.923301600007,53325.66269112001 2025-07-27,09:03:16.000,208,11053423,5725,0,1753606995,13183.747101199995,32235.081406950005,53325.739549440004 2025-07-27,09:03:17.000,208,11053438,5445,0,1753606996,13183.726892269995,31773.786339750004,53325.739549440004 2025-07-27,09:03:18.000,208,11053382,4725,0,1753606997,13183.747101199995,23930.607090899997,53325.69762672 2025-07-27,09:03:19.000,208,11053371,5285,0,1753606998,13183.71341964999,24391.965600270007,53325.71160096001 2025-07-27,09:03:20.000,208,11053411,5805,0,1753606999,13183.747101199995,29928.267712710003,53325.70461384 2025-07-27,09:03:21.000,208,11053430,4685,0,1753607000,13183.726892269995,31312.434879509994,53325.655704 2025-07-27,09:03:22.000,208,11053429,5925,0,1753607001,13183.706683339995,32235.088456080004,53325.7255752 2025-07-27,09:03:23.000,208,11053400,5445,0,1753607002,13183.686474409995,29005.600037879994,53325.739549440004 2025-07-27,09:03:24.000,208,11053427,6045,0,1753607003,13183.63258392999,29466.965596380003,53325.66967824 2025-07-27,09:03:25.000,208,11053447,5085,0,1753607004,13183.65952917,25776.048177510005,53325.69762672 2025-07-27,09:03:26.000,208,11053460,5485,0,1753607005,13183.686474409995,28544.262675899998,53325.71858808 2025-07-27,09:03:27.000,208,11053427,5725,0,1753607006,13183.65279285999,33619.23447549,53325.76749792 2025-07-27,09:03:28.000,208,11053417,5205,0,1753607007,13183.67300178999,29005.642332660005,53325.690639600005 2025-07-27,09:03:29.000,208,11053408,4605,0,1753607008,13183.65952917,30389.788352069998,53325.68365248001 2025-07-27,09:03:30.000,208,11053427,5805,0,1753607009,13183.65952917,28544.304970679994,53325.690639600005 2025-07-27,09:03:31.000,208,11053406,4765,0,1753607010,13183.625847619995,30851.125714049995,53325.641729760006 2025-07-27,09:03:32.000,208,11053425,5925,0,1753607011,13183.65279285999,31773.870929309996,53325.690639600005 2025-07-27,09:03:33.000,208,11053435,5005,0,1753607012,13183.625847619995,28544.361363720003,53325.64871688 2025-07-27,09:03:34.000,208,11053448,5525,0,1753607013,13183.59890238,28544.290872419995,53325.63474264001 2025-07-27,09:03:35.000,208,11053413,5005,0,1753607014,13183.61237499999,29467.085431590007,53325.690639600005 2025-07-27,09:03:36.000,208,11053465,6124,0,1753607015,13183.585429759994,26237.58291513,53325.70461384 2025-07-27,09:03:37.000,208,11053396,4565,0,1753607016,13183.59216606999,30389.837695979993,53325.641729760006 2025-07-27,09:03:38.000,208,11053445,5165,0,1753607017,13183.57195713999,32235.356323019994,53325.62775552 2025-07-27,09:03:39.000,208,11053436,5605,0,1753607018,13183.565220829994,28544.375461980002,53325.592819920006 2025-07-27,09:03:40.000,208,11053259,5285,0,1753607019,13183.518066659999,31312.618156890007,53325.66269112001 2025-07-27,09:03:41.000,208,11053445,5965,0,1753607020,13183.484385109994,29467.198217669997,53325.58583280001 2025-07-27,09:03:42.000,208,11053475,6045,0,1753607021,13183.497857729999,35003.521477500006,53325.62775552 2025-07-27,09:03:43.000,208,11053410,5405,0,1753607022,13183.49112141999,34080.84675354,53325.655704 2025-07-27,09:03:44.000,208,11053404,5044,0,1753607023,13183.524802969994,30389.894089020003,53325.63474264001 2025-07-27,09:03:45.000,208,11053382,4285,0,1753607024,13183.484385109994,30851.23850013,53325.62775552 2025-07-27,09:03:46.000,208,11053407,5005,0,1753607025,13183.477648799999,31773.934371480005,53325.620768400004 2025-07-27,09:03:47.000,208,11053392,5445,0,1753607026,13183.477648799999,33619.417752869995,53325.64871688 2025-07-27,09:03:48.000,208,11053410,5405,0,1753607027,13183.477648799999,34080.769213110005,53325.655704 2025-07-27,09:03:49.000,208,11053371,5645,0,1753607028,13183.423758319994,29928.521481389995,53325.655704 2025-07-27,09:03:50.000,208,11053348,5285,0,1753607029,13183.464176179994,27621.700738019994,53325.63474264001 2025-07-27,09:03:51.000,208,11053460,5525,0,1753607030,13183.437230939999,29928.514432259995,53325.571858560004 2025-07-27,09:03:52.000,208,11053391,5845,0,1753607031,13183.457439869999,30389.950482059998,53325.592819920006 2025-07-27,09:03:53.000,208,11053367,5805,0,1753607032,13183.430494629989,30851.203254480002,53325.57884568 2025-07-27,09:03:54.000,208,11053447,5805,0,1753607033,13183.437230939999,26237.56176774,53325.571858560004 2025-07-27,09:03:55.000,208,11053385,5805,0,1753607034,13183.464176179994,28083.10154217,53325.592819920006 2025-07-27,09:03:56.000,208,11053448,5405,0,1753607035,13183.443967249994,30389.879990760004,53325.55788432 2025-07-27,09:03:57.000,208,11053449,5725,0,1753607036,13183.443967249994,26237.639308169993,53325.60679416 2025-07-27,09:03:58.000,208,11053406,5405,0,1753607037,13183.396813079999,25776.27374967,53325.59980704 2025-07-27,09:03:59.000,208,11053445,6045,0,1753607038,13183.383340459994,34542.19821377999,53325.58583280001 2025-07-27,09:04:00.000,208,11053446,5565,0,1753607039,13183.443967249994,27621.679590629996,53325.571858560004 2025-07-27,09:04:01.000,208,11053431,5965,0,1753607040,13183.423758319994,35003.50737924001,53325.571858560004 2025-07-27,09:04:02.000,208,11053461,5884,0,1753607041,13183.376604149998,25776.26670054,53325.5508972 2025-07-27,09:04:03.000,208,11053392,5405,0,1753607042,13183.369867839989,30389.92228554,53325.57884568 2025-07-27,09:04:04.000,208,11053346,5325,0,1753607043,13183.329449979989,26698.955522760007,53325.60679416 2025-07-27,09:04:05.000,208,11053381,5884,0,1753607044,13183.329449979989,25776.231454890003,53325.59980704 2025-07-27,09:04:06.000,208,11053309,5805,0,1753607045,13183.336186289998,27160.31403213,53325.571858560004 2025-07-27,09:04:07.000,208,11053404,5245,0,1753607046,13183.363131529994,31773.962568000003,53325.571858560004 2025-07-27,09:04:08.000,208,11053408,5085,0,1753607047,13183.342922599993,29928.542628780007,53325.50897448 2025-07-27,09:04:09.000,208,11053455,5805,0,1753607048,13183.356395219998,28083.09449304,53325.52993584 2025-07-27,09:04:10.000,208,11053407,5884,0,1753607049,13183.336186289998,29928.542628780007,53325.592819920006 2025-07-27,09:04:11.000,208,11053429,5684,0,1753607050,13183.289032119988,35926.3230858,53325.52993584 2025-07-27,09:04:12.000,208,11053445,5925,0,1753607051,13183.282295809993,31312.604058629993,53325.62775552 2025-07-27,09:04:13.000,208,11053441,5765,0,1753607052,13183.275559499998,29467.191168539997,53325.55788432 2025-07-27,09:04:14.000,208,11053400,5645,0,1753607053,13183.282295809993,32235.377470410007,53325.50198736 2025-07-27,09:04:15.000,208,11053420,5325,0,1753607054,13183.282295809993,32235.412716060004,53325.522948720005 2025-07-27,09:04:16.000,208,11053451,5884,0,1753607055,13183.262086879993,27621.80647497,53325.52993584 2025-07-27,09:04:17.000,208,11053463,5805,0,1753607056,13183.275559499998,27160.356326909998,53325.58583280001 2025-07-27,09:04:18.000,208,11053406,5565,0,1753607057,13183.248614259988,24853.591976580006,53325.52993584 2025-07-27,09:04:19.000,208,11053448,4485,0,1753607058,13183.248614259988,28083.08744391,53325.52993584 2025-07-27,09:04:20.000,208,11053432,5565,0,1753607059,13183.262086879993,31774.026010169997,53325.53692296 2025-07-27,09:04:21.000,208,11053464,4605,0,1753607060,13183.228405329988,33158.12973479999,53325.522948720005 2025-07-27,09:04:22.000,208,11053431,5125,0,1753607061,13183.289032119988,27160.455014730003,53325.522948720005 2025-07-27,09:04:23.000,208,11053384,5725,0,1753607062,13183.262086879993,28544.57283762,53325.571858560004 2025-07-27,09:04:24.000,208,11053428,4525,0,1753607063,13183.255350569998,27621.78532758,53325.53692296 2025-07-27,09:04:25.000,208,11053435,6124,0,1753607064,13183.235141639998,26237.688652080004,53325.52993584 2025-07-27,09:04:26.000,208,11053447,4845,0,1753607065,13183.221669019993,25314.97163334,53325.51596160001 2025-07-27,09:04:27.000,208,11053400,5405,0,1753607066,13183.248614259988,30851.39358099,53325.58583280001 2025-07-27,09:04:28.000,208,11053425,5925,0,1753607067,13183.268823189988,32235.490256489997,53325.56487144001 2025-07-27,09:04:29.000,208,11053434,5565,0,1753607068,13183.268823189988,28083.24252477,53325.50897448 2025-07-27,09:04:30.000,208,11053455,6045,0,1753607069,13183.295768429998,26237.72389773,53325.474038880006 2025-07-27,09:04:31.000,208,11053277,5925,0,1753607070,13183.268823189988,26237.794389029994,53325.49500024001 2025-07-27,09:04:32.000,208,11053400,4285,0,1753607071,13183.262086879993,28544.608083269995,53325.55788432 2025-07-27,09:04:33.000,208,11053389,5845,0,1753607072,13183.295768429998,31774.202238419995,53325.58583280001 2025-07-27,09:04:34.000,208,11053432,5765,0,1753607073,13183.262086879993,29005.973641770004,53325.5508972 2025-07-27,09:04:35.000,208,11053375,4885,0,1753607074,13183.289032119988,35003.77524618,53325.54391008001 2025-07-27,09:04:36.000,208,11053454,4525,0,1753607075,13183.282295809993,28544.685623700003,53325.52993584 2025-07-27,09:04:37.000,208,11053451,5085,0,1753607076,13183.289032119988,29467.416740700006,53325.54391008001 2025-07-27,09:04:38.000,208,11053388,5565,0,1753607077,13183.268823189988,24853.831647,53325.5508972 2025-07-27,09:04:39.000,208,11053415,6084,0,1753607078,13183.268823189988,26237.87192946,53325.55788432 2025-07-27,09:04:40.000,208,11053403,5965,0,1753607079,13183.262086879993,29006.051182199997,53325.55788432 2025-07-27,09:04:41.000,208,11053459,5805,0,1753607080,13183.228405329988,35003.83163922001,53325.54391008001 2025-07-27,09:04:42.000,208,11053415,4885,0,1753607081,13183.289032119988,32235.6100917,53325.53692296 2025-07-27,09:04:43.000,208,11053444,5325,0,1753607082,13183.248614259988,30390.147857699994,53325.60679416 2025-07-27,09:04:44.000,208,11053427,6565,0,1753607083,13183.289032119988,29467.423789830005,53325.57884568 2025-07-27,09:04:45.000,208,11053443,5205,0,1753607084,13183.282295809993,28544.685623700003,53325.53692296 2025-07-27,09:04:46.000,208,11053419,5765,0,1753607085,13183.262086879993,30390.190152480005,53325.55788432 2025-07-27,09:04:47.000,208,11053423,5325,0,1753607086,13183.309241049988,29928.831643109996,53325.57884568 2025-07-27,09:04:48.000,208,11053439,4805,0,1753607087,13183.262086879993,29006.142820890003,53325.571858560004 2025-07-27,09:04:49.000,208,11053420,5445,0,1753607088,13183.275559499998,30390.197201610004,53325.522948720005 2025-07-27,09:04:50.000,208,11053464,5605,0,1753607089,13183.262086879993,30390.161955960008,53325.61378128001 2025-07-27,09:04:51.000,208,11053404,4405,0,1753607090,13183.241877949993,25315.169008979996,53325.57884568 2025-07-27,09:04:52.000,208,11053474,4645,0,1753607091,13183.262086879993,31774.286827980002,53325.55788432 2025-07-27,09:04:53.000,208,11053421,5245,0,1753607092,13183.235141639998,32235.652386479996,53325.56487144001 2025-07-27,09:04:54.000,208,11053402,5765,0,1753607093,13183.235141639998,26699.322077520002,53325.571858560004 2025-07-27,09:04:55.000,208,11053428,4685,0,1753607094,13183.275559499998,32235.77222169,53325.60679416 2025-07-27,09:04:56.000,208,11053398,5405,0,1753607095,13183.268823189988,29928.866888760007,53325.5508972 2025-07-27,09:04:57.000,208,11053386,4605,0,1753607096,13183.241877949993,29467.46608461,53325.54391008001 2025-07-27,09:04:58.000,208,11053434,5365,0,1753607097,13183.228405329988,29467.522477649996,53325.592819920006 2025-07-27,09:04:59.000,208,11053417,4845,0,1753607098,13183.275559499998,31312.907171219995,53325.58583280001 2025-07-27,09:05:00.000,208,11053440,5684,0,1753607099,13183.221669019993,34542.494277239995,53325.60679416 2025-07-27,09:05:01.000,208,11053368,5605,0,1753607100,13183.235141639998,28544.742016739998,53325.54391008001 2025-07-27,09:05:02.000,208,11053422,4685,0,1753607101,13183.235141639998,27622.053194520005,53325.61378128001 2025-07-27,09:05:03.000,208,11053393,5005,0,1753607102,13183.221669019993,29006.114624370006,53325.59980704 2025-07-27,09:05:04.000,208,11053370,5565,0,1753607103,13183.228405329988,25776.492272699994,53325.5508972 2025-07-27,09:05:05.000,208,11053441,4845,0,1753607104,13183.221669019993,27160.617144720003,53325.522948720005 2025-07-27,09:05:06.000,208,11053461,5044,0,1753607105,13183.228405329988,27621.982703219997,53325.592819920006 2025-07-27,09:05:07.000,208,11053487,4845,0,1753607106,13183.235141639998,28544.73496761,53325.592819920006 2025-07-27,09:05:08.000,208,11053420,4445,0,1753607107,13183.228405329988,29006.02298568,53325.54391008001 2025-07-27,09:05:09.000,208,11053424,4365,0,1753607108,13183.214932709998,29467.409691570007,53325.50198736 2025-07-27,09:05:10.000,208,11053426,4765,0,1753607109,13183.187987470003,32235.659435609996,53325.56487144001 2025-07-27,09:05:11.000,208,11053353,4925,0,1753607110,13183.181251159993,31774.209287549995,53325.54391008001 2025-07-27,09:05:12.000,208,11053410,5365,0,1753607111,13183.174514849998,30390.112612049998,53325.53692296 2025-07-27,09:05:13.000,208,11053398,5405,0,1753607112,13183.154305919998,27621.96860496,53325.58583280001 2025-07-27,09:05:14.000,208,11053449,5765,0,1753607113,13183.161042229993,25315.084419420004,53325.53692296 2025-07-27,09:05:15.000,208,11053403,4925,0,1753607114,13183.127360680002,30390.133759439996,53325.59980704 2025-07-27,09:05:16.000,208,11053380,5485,0,1753607115,13183.140833299993,27621.933359310002,53325.57884568 2025-07-27,09:05:17.000,208,11053401,6045,0,1753607116,13183.107151750002,23930.994793050006,53325.53692296 2025-07-27,09:05:18.000,208,11053414,4725,0,1753607117,13183.113888059997,27160.518456899998,53325.60679416 2025-07-27,09:05:19.000,208,11053409,5884,0,1753607118,13183.100415439993,28083.362359980005,53325.59980704 2025-07-27,09:05:20.000,208,11053362,5565,0,1753607119,13183.066733890002,27621.905162790004,53325.61378128001 2025-07-27,09:05:21.000,208,11053404,5525,0,1753607120,13183.086942820002,29467.367396789996,53325.53692296 2025-07-27,09:05:22.000,208,11053468,5445,0,1753607121,13183.066733890002,28083.341212590007,53325.55788432 2025-07-27,09:05:23.000,208,11053418,4645,0,1753607122,13183.100415439993,35926.414724489994,53325.5508972 2025-07-27,09:05:24.000,208,11053426,5645,0,1753607123,13183.073470199997,27621.905162790004,53325.59980704 2025-07-27,09:05:25.000,208,11053446,4445,0,1753607124,13183.046524960002,29467.32510201,53325.571858560004 2025-07-27,09:05:26.000,208,11053403,5805,0,1753607125,13183.033052339997,25776.492272699994,53325.53692296 2025-07-27,09:05:27.000,208,11053429,5925,0,1753607126,13183.012843409997,29928.761151810002,53325.50897448 2025-07-27,09:05:28.000,208,11053414,4605,0,1753607127,13183.006107100002,31774.216336679994,53325.55788432 2025-07-27,09:05:29.000,208,11053429,6084,0,1753607128,13182.985898170002,25315.11966507,53325.54391008001 2025-07-27,09:05:30.000,208,11053436,4525,0,1753607129,13182.972425549997,26699.18109492,53325.52993584 2025-07-27,09:05:31.000,208,11053472,5605,0,1753607130,13182.972425549997,25776.478174439995,53325.58583280001 2025-07-27,09:05:32.000,208,11053429,5044,0,1753607131,13182.965689240002,30851.485219680006,53325.50198736 2025-07-27,09:05:33.000,208,11053416,5525,0,1753607132,13182.972425549997,28544.678574570004,53325.50198736 2025-07-27,09:05:34.000,208,11053341,5925,0,1753607133,13182.965689240002,25315.14081246,53325.51596160001 2025-07-27,09:05:35.000,208,11053385,5125,0,1753607134,13182.945480310002,28083.24252477,53325.56487144001 2025-07-27,09:05:36.000,208,11053457,5925,0,1753607135,13182.952216619997,25315.063272030005,53325.55788432 2025-07-27,09:05:37.000,208,11053442,5645,0,1753607136,13182.945480310002,32235.525502139993,53325.57884568 2025-07-27,09:05:38.000,208,11053415,6124,0,1753607137,13182.911798759997,29006.03003481,53325.56487144001 2025-07-27,09:05:39.000,208,11053445,5965,0,1753607138,13182.884853520001,32235.567796920004,53325.51596160001 2025-07-27,09:05:40.000,208,11053428,4445,0,1753607139,13182.871380899996,31312.808483400004,53325.571858560004 2025-07-27,09:05:41.000,208,11053404,5525,0,1753607140,13182.864644590001,35003.76114792,53325.48801312 2025-07-27,09:05:42.000,208,11053405,6165,0,1753607141,13182.817490419991,31312.829630790002,53325.49500024001 2025-07-27,09:05:43.000,208,11053412,5605,0,1753607142,13182.824226730001,27621.919261050003,53325.474038880006 2025-07-27,09:05:44.000,208,11053378,5645,0,1753607143,13182.837699349991,27160.546653419995,53325.46705176001 2025-07-27,09:05:45.000,208,11053336,5605,0,1753607144,13182.817490419991,29928.718857030006,53325.46006464 2025-07-27,09:05:46.000,208,11053430,4445,0,1753607145,13182.830963039996,26699.216340569998,53325.50198736 2025-07-27,09:05:47.000,208,11053500,5365,0,1753607146,13182.817490419991,30851.492268810005,53325.50897448 2025-07-27,09:05:48.000,208,11053397,5005,0,1753607147,13182.804017800001,27160.574849940007,53325.49500024001 2025-07-27,09:05:49.000,208,11053360,4445,0,1753607148,13182.790545179996,27621.96155583,53325.48801312 2025-07-27,09:05:50.000,208,11053462,5445,0,1753607149,13182.770336249996,28544.69972196,53325.481026 2025-07-27,09:05:51.000,208,11053401,4925,0,1753607150,13182.804017800001,29928.845741369994,53325.522948720005 2025-07-27,09:05:52.000,208,11053407,5925,0,1753607151,13182.783808870001,28083.355310850005,53325.50897448 2025-07-27,09:05:53.000,208,11053427,5405,0,1753607152,13182.76359994,29467.48018287,53325.53692296 2025-07-27,09:05:54.000,208,11053403,5765,0,1753607153,13182.750127319996,23469.74202063,53325.49500024001 2025-07-27,09:05:55.000,208,11053375,5285,0,1753607154,13182.750127319996,27160.729930800007,53325.474038880006 2025-07-27,09:05:56.000,208,11053401,5925,0,1753607155,13182.74339101,29467.522477649996,53325.50198736 2025-07-27,09:05:57.000,208,11053409,5044,0,1753607156,13182.72318208,29467.437888090004,53325.46705176001 2025-07-27,09:05:58.000,208,11053442,4405,0,1753607157,13182.689500529996,26237.942420759995,53325.46006464 2025-07-27,09:05:59.000,208,11053428,5485,0,1753607158,13182.750127319996,20701.548669630007,53325.481026 2025-07-27,09:06:00.000,208,11053389,5765,0,1753607159,13182.68276422,28083.376458240004,53325.46006464 2025-07-27,09:06:01.000,208,11053435,4965,0,1753607160,13182.70297315,33619.71381633,53325.51596160001 2025-07-27,09:06:02.000,208,11053474,5565,0,1753607161,13182.689500529996,26699.279782740006,53325.48801312 2025-07-27,09:06:03.000,208,11053388,5365,0,1753607162,13182.709709459996,27622.074341910004,53325.44609040001 2025-07-27,09:06:04.000,208,11053377,6045,0,1753607163,13182.709709459996,28544.770213259995,53325.46705176001 2025-07-27,09:06:05.000,208,11053398,5365,0,1753607164,13182.709709459996,29928.895085280004,53325.481026 2025-07-27,09:06:06.000,208,11053397,6324,0,1753607165,13182.716445769991,26699.329126650002,53325.44609040001 2025-07-27,09:06:07.000,208,11053396,5405,0,1753607166,13182.716445769991,32235.694681260007,53325.53692296 2025-07-27,09:06:08.000,208,11053438,4605,0,1753607167,13182.709709459996,29467.543625039994,53325.50897448 2025-07-27,09:06:09.000,208,11053393,5965,0,1753607168,13182.729918389996,26237.977666410006,53325.481026 2025-07-27,09:06:10.000,208,11053376,4685,0,1753607169,13182.709709459996,33158.496289560004,53325.54391008001 2025-07-27,09:06:11.000,208,11053423,6005,0,1753607170,13182.669291599996,26237.956519019994,53325.50198736 2025-07-27,09:06:12.000,208,11053374,5605,0,1753607171,13182.689500529996,30390.25359465,53325.52993584 2025-07-27,09:06:13.000,208,11053421,5845,0,1753607172,13182.70297315,27622.067292780004,53325.49500024001 2025-07-27,09:06:14.000,208,11053409,6205,0,1753607173,13182.68276422,26238.005862930004,53325.55788432 2025-07-27,09:06:15.000,208,11053416,5525,0,1753607174,13182.669291599996,29467.585919820005,53325.474038880006 2025-07-27,09:06:16.000,208,11053442,5445,0,1753607175,13182.689500529996,29006.213312189997,53325.571858560004 2025-07-27,09:06:17.000,208,11053448,4525,0,1753607176,13182.66255529,31312.935367740007,53325.522948720005 2025-07-27,09:06:18.000,208,11053414,5725,0,1753607177,13182.669291599996,31774.336171889998,53325.55788432 2025-07-27,09:06:19.000,208,11053403,5805,0,1753607178,13182.669291599996,22547.095493190005,53325.55788432 2025-07-27,09:06:20.000,208,11053415,5205,0,1753607179,13182.68276422,32697.09548541,53325.50198736 2025-07-27,09:06:21.000,208,11053384,4885,0,1753607180,13182.65581897999,27622.053194520005,53325.54391008001 2025-07-27,09:06:22.000,208,11053367,5845,0,1753607181,13182.62213743,30851.605054889995,53325.53692296 2025-07-27,09:06:23.000,208,11053445,6045,0,1753607182,13182.67602790999,29928.873937890006,53325.50897448 2025-07-27,09:06:24.000,208,11053445,5285,0,1753607183,13182.64234636,29006.16396828,53325.50897448 2025-07-27,09:06:25.000,208,11053430,4725,0,1753607184,13182.649082669996,28544.756114999996,53325.50897448 2025-07-27,09:06:26.000,208,11053352,5485,0,1753607185,13182.628873739995,31774.272729720004,53325.50198736 2025-07-27,09:06:27.000,208,11053448,5405,0,1753607186,13182.608664809995,27621.96155583,53325.50198736 2025-07-27,09:06:28.000,208,11053477,6005,0,1753607187,13182.61540111999,29928.824593979996,53325.56487144001 2025-07-27,09:06:29.000,208,11053433,5005,0,1753607188,13182.608664809995,29006.065280459996,53325.55788432 2025-07-27,09:06:30.000,208,11053405,4805,0,1753607189,13182.6019285,30851.492268810005,53325.50897448 2025-07-27,09:06:31.000,208,11053432,4565,0,1753607190,13182.608664809995,23931.100529999996,53325.571858560004 2025-07-27,09:06:32.000,208,11053215,5044,0,1753607191,13182.588455879995,37310.673529980006,53325.592819920006 2025-07-27,09:06:33.000,208,11053408,4445,0,1753607192,13182.59519218999,28083.291868679997,53325.53692296 2025-07-27,09:06:34.000,208,11053386,5725,0,1753607193,13182.55477432999,25315.056222900006,53325.522948720005 2025-07-27,09:06:35.000,208,11053386,5525,0,1753607194,13182.58171957,26237.787339899995,53325.61378128001 2025-07-27,09:06:36.000,208,11053387,4805,0,1753607195,13182.588455879995,30390.09851379,53325.63474264001 2025-07-27,09:06:37.000,208,11053385,5125,0,1753607196,13182.588455879995,31774.209287549995,53325.522948720005 2025-07-27,09:06:38.000,208,11053371,5725,0,1753607197,13182.59519218999,30390.08441553,53325.57884568 2025-07-27,09:06:39.000,208,11053353,5725,0,1753607198,13182.59519218999,31312.808483400004,53325.61378128001 2025-07-27,09:06:40.000,208,11053385,6084,0,1753607199,13182.588455879995,33158.270717399995,53325.60679416 2025-07-27,09:06:41.000,208,11053411,6245,0,1753607200,13182.53456539999,28544.643328920007,53325.592819920006 2025-07-27,09:06:42.000,208,11053371,4765,0,1753607201,13182.58171957,30851.428826639996,53325.60679416 2025-07-27,09:06:43.000,208,11053376,4565,0,1753607202,13182.56151064,30851.442924899995,53325.60679416 2025-07-27,09:06:44.000,208,11053370,5525,0,1753607203,13182.55477432999,27621.841720619996,53325.62775552 2025-07-27,09:06:45.000,208,11053362,4605,0,1753607204,13182.56151064,31312.829630790002,53325.56487144001 2025-07-27,09:06:46.000,208,11053323,5125,0,1753607205,13182.55477432999,29005.966592640005,53325.59980704 2025-07-27,09:06:47.000,208,11053339,5805,0,1753607206,13182.59519218999,24392.325105900003,53325.592819920006 2025-07-27,09:06:48.000,208,11053408,5245,0,1753607207,13182.57498325999,31774.174041899998,53325.60679416 2025-07-27,09:06:49.000,208,11053451,5044,0,1753607208,13182.58171957,26699.138800140005,53325.59980704 2025-07-27,09:06:50.000,208,11053457,5884,0,1753607209,13182.61540111999,31774.15289451,53325.60679416 2025-07-27,09:06:51.000,208,11053376,5405,0,1753607210,13182.568246949995,31774.223385809993,53325.57884568 2025-07-27,09:06:52.000,208,11053424,4565,0,1753607211,13182.568246949995,23008.235479530005,53325.57884568 2025-07-27,09:06:53.000,208,11053390,5445,0,1753607212,13182.57498325999,30851.40063012,53325.66269112001 2025-07-27,09:06:54.000,208,11053427,6084,0,1753607213,13182.588455879995,30390.07031727,53325.63474264001 2025-07-27,09:06:55.000,208,11053414,5485,0,1753607214,13182.55477432999,27621.94040844,53325.620768400004 2025-07-27,09:06:56.000,208,11053417,5125,0,1753607215,13182.548038019995,29006.00888742,53325.655704 2025-07-27,09:06:57.000,208,11053437,5125,0,1753607216,13182.53456539999,27621.926310180002,53325.61378128001 2025-07-27,09:06:58.000,208,11053396,5405,0,1753607217,13182.56151064,28544.692672830002,53325.64871688 2025-07-27,09:06:59.000,208,11053414,4325,0,1753607218,13182.56151064,31774.230434940007,53325.62775552 2025-07-27,09:07:00.000,208,11053448,4645,0,1753607219,13182.57498325999,29928.761151810002,53325.67666536 2025-07-27,09:07:01.000,208,11053292,4725,0,1753607220,13182.56151064,29006.128722630005,53325.60679416 2025-07-27,09:07:02.000,208,11053381,5965,0,1753607221,13182.588455879995,28544.784311519994,53325.655704 2025-07-27,09:07:03.000,208,11053445,5085,0,1753607222,13182.548038019995,29467.50133026,53325.63474264001 2025-07-27,09:07:04.000,208,11053381,6245,0,1753607223,13182.56151064,29928.873937890006,53325.67666536 2025-07-27,09:07:05.000,208,11053425,4925,0,1753607224,13182.53456539999,30851.56276011,53325.63474264001 2025-07-27,09:07:06.000,208,11053434,4485,0,1753607225,13182.53456539999,32697.123681929996,53325.68365248001 2025-07-27,09:07:07.000,208,11053452,5525,0,1753607226,13182.568246949995,26237.984715540006,53325.64871688 2025-07-27,09:07:08.000,208,11053417,6084,0,1753607227,13182.548038019995,27160.722881669994,53325.70461384 2025-07-27,09:07:09.000,208,11053439,4925,0,1753607228,13182.52109278,30390.281791169997,53325.61378128001 2025-07-27,09:07:10.000,208,11053409,5005,0,1753607229,13182.507620159995,30390.281791169997,53325.63474264001 2025-07-27,09:07:11.000,208,11053415,5884,0,1753607230,13182.53456539999,31313.01290817,53325.59980704 2025-07-27,09:07:12.000,208,11053410,4525,0,1753607231,13182.49414753999,26238.04815771,53325.655704 2025-07-27,09:07:13.000,208,11053388,5405,0,1753607232,13182.487411229995,26238.04815771,53325.690639600005 2025-07-27,09:07:14.000,208,11053389,6124,0,1753607233,13182.45372967999,29006.262656100007,53325.67666536 2025-07-27,09:07:15.000,208,11053433,4845,0,1753607234,13182.446993369995,30851.781283139993,53325.69762672 2025-07-27,09:07:16.000,208,11053415,5125,0,1753607235,13182.43352074999,27622.250570160002,53325.7255752 2025-07-27,09:07:17.000,208,11053367,5884,0,1753607236,13182.41331181999,27622.236471900003,53325.69762672 2025-07-27,09:07:18.000,208,11053399,5005,0,1753607237,13182.42004813,36849.56174016,53325.69762672 2025-07-27,09:07:19.000,208,11053413,5925,0,1753607238,13182.39310288999,29467.712804159994,53325.74653656 2025-07-27,09:07:20.000,208,11053439,5965,0,1753607239,13182.406575509995,28545.009883680003,53325.64871688 2025-07-27,09:07:21.000,208,11053411,5845,0,1753607240,13182.426784439995,30390.486215940007,53325.59980704 2025-07-27,09:07:22.000,208,11053413,5965,0,1753607241,13182.37963027,34081.46707698,53325.620768400004 2025-07-27,09:07:23.000,208,11053411,5884,0,1753607242,13182.43352074999,32235.990744719995,53325.620768400004 2025-07-27,09:07:24.000,208,11053436,5565,0,1753607243,13182.386366579995,26699.646337500002,53325.67666536 2025-07-27,09:07:25.000,208,11053405,5044,0,1753607244,13182.37963027,32697.433843649997,53325.69762672 2025-07-27,09:07:26.000,208,11053390,5925,0,1753607245,13182.37963027,29006.551670429995,53325.739549440004 2025-07-27,09:07:27.000,208,11053377,6045,0,1753607246,13182.386366579995,31313.351266409998,53325.70461384 2025-07-27,09:07:28.000,208,11053440,5605,0,1753607247,13182.37289395999,30390.690640710003,53325.68365248001 2025-07-27,09:07:29.000,208,11053431,6205,0,1753607248,13182.366157649994,36388.4640486,53325.68365248001 2025-07-27,09:07:30.000,208,11053432,5245,0,1753607249,13182.35268502999,33158.88399171,53325.690639600005 2025-07-27,09:07:31.000,208,11053441,5965,0,1753607250,13182.366157649994,22547.46204795,53325.71160096001 2025-07-27,09:07:32.000,208,11053454,4605,0,1753607251,13182.35942134,29006.685603899998,53325.62775552 2025-07-27,09:07:33.000,208,11053347,4965,0,1753607252,13182.33247609999,25777.098497879997,53325.63474264001 2025-07-27,09:07:34.000,208,11053358,5605,0,1753607253,13182.345948719994,29929.353278730006,53325.66269112001 2025-07-27,09:07:35.000,208,11053386,5605,0,1753607254,13182.35942134,29929.444917419998,53325.64871688 2025-07-27,09:07:36.000,208,11053376,4605,0,1753607255,13182.35942134,31774.921249680003,53325.62775552 2025-07-27,09:07:37.000,208,11053385,5285,0,1753607256,13182.37963027,33158.99677779,53325.655704 2025-07-27,09:07:38.000,208,11053405,6084,0,1753607257,13182.366157649994,26238.53454768,53325.641729760006 2025-07-27,09:07:39.000,208,11053403,5805,0,1753607258,13182.35268502999,29468.10755544,53325.61378128001 2025-07-27,09:07:40.000,208,11053383,4965,0,1753607259,13182.37289395999,24854.430823050003,53325.62775552 2025-07-27,09:07:41.000,208,11053438,5405,0,1753607260,13182.33247609999,35004.52950309,53325.592819920006 2025-07-27,09:07:42.000,208,11053412,5245,0,1753607261,13182.27184930999,30390.88801635,53325.64871688 2025-07-27,09:07:43.000,208,11053426,5325,0,1753607262,13182.298794549999,29006.81248824,53325.61378128001 2025-07-27,09:07:44.000,208,11053447,6165,0,1753607263,13182.325739789994,28545.411684089995,53325.67666536 2025-07-27,09:07:45.000,208,11053379,4925,0,1753607264,13182.298794549999,28084.05317472,53325.66967824 2025-07-27,09:07:46.000,208,11053431,5765,0,1753607265,13182.319003479999,28545.461028000005,53325.66967824 2025-07-27,09:07:47.000,208,11053429,5125,0,1753607266,13182.298794549999,29006.81953737,53325.62775552 2025-07-27,09:07:48.000,208,11053417,5725,0,1753607267,13182.29205823999,29468.26968543,53325.620768400004 2025-07-27,09:07:49.000,208,11053447,6245,0,1753607268,13182.285321929994,23931.791344740006,53325.61378128001 2025-07-27,09:07:50.000,208,11053441,5365,0,1753607269,13182.325739789994,31775.10452706,53325.620768400004 2025-07-27,09:07:51.000,208,11053402,4645,0,1753607270,13182.31226716999,28084.144813410006,53325.641729760006 2025-07-27,09:07:52.000,208,11053431,5884,0,1753607271,13182.319003479999,33159.236448209995,53325.56487144001 2025-07-27,09:07:53.000,208,11053473,5725,0,1753607272,13182.305530859994,31775.139772709997,53325.60679416 2025-07-27,09:07:54.000,208,11053424,5605,0,1753607273,13182.31226716999,26700.048137909995,53325.54391008001 2025-07-27,09:07:55.000,208,11053446,5445,0,1753607274,13182.33247609999,27622.786304039997,53325.58583280001 2025-07-27,09:07:56.000,208,11053396,5445,0,1753607275,13182.33921241,33159.21530082,53325.571858560004 2025-07-27,09:07:57.000,208,11053429,4965,0,1753607276,13182.386366579995,26700.069285300007,53325.54391008001 2025-07-27,09:07:58.000,208,11053466,4485,0,1753607277,13182.35268502999,27622.800402299996,53325.56487144001 2025-07-27,09:07:59.000,208,11053422,5565,0,1753607278,13182.325739789994,30391.007851560003,53325.52993584 2025-07-27,09:08:00.000,208,11053451,5125,0,1753607279,13182.319003479999,29006.932323450004,53325.63474264001 2025-07-27,09:08:01.000,208,11053472,4765,0,1753607280,13182.33921241,32236.58992077,53325.571858560004 2025-07-27,09:08:02.000,208,11053429,5165,0,1753607281,13182.319003479999,23009.222357730003,53325.58583280001 2025-07-27,09:08:03.000,208,11053423,5884,0,1753607282,13182.35268502999,30852.457999620005,53325.592819920006 2025-07-27,09:08:04.000,208,11053421,6124,0,1753607283,13182.37963027,26700.118629210003,53325.620768400004 2025-07-27,09:08:05.000,208,11053455,4845,0,1753607284,13182.406575509995,32236.56877338,53325.592819920006 2025-07-27,09:08:06.000,208,11053368,4765,0,1753607285,13182.406575509995,28084.22235384,53325.60679416 2025-07-27,09:08:07.000,208,11053401,5005,0,1753607286,13182.426784439995,30391.0642446,53325.60679416 2025-07-27,09:08:08.000,208,11053426,4525,0,1753607287,13182.45372967999,32698.01892144,53325.54391008001 2025-07-27,09:08:09.000,208,11053406,5325,0,1753607288,13182.49414753999,35004.804419160006,53325.620768400004 2025-07-27,09:08:10.000,208,11053398,5485,0,1753607289,13182.487411229995,32697.983675790005,53325.61378128001 2025-07-27,09:08:11.000,208,11053365,5125,0,1753607290,13182.46046599,28545.651354510002,53325.56487144001 2025-07-27,09:08:12.000,208,11053401,5044,0,1753607291,13182.49414753999,29007.094453440004,53325.592819920006 2025-07-27,09:08:13.000,208,11053391,5805,0,1753607292,13182.527829089995,30852.577834829994,53325.51596160001 2025-07-27,09:08:14.000,208,11053497,6324,0,1753607293,13182.50088385,25777.500298290004,53325.62775552 2025-07-27,09:08:15.000,208,11053403,4885,0,1753607294,13182.54130171,27161.582875530003,53325.620768400004 2025-07-27,09:08:16.000,208,11053384,5405,0,1753607295,13182.50088385,35004.85376307,53325.61378128001 2025-07-27,09:08:17.000,208,11053385,5925,0,1753607296,13182.58171957,31313.943393330002,53325.56487144001 2025-07-27,09:08:18.000,208,11053458,4605,0,1753607297,13182.54130171,32236.674510330005,53325.655704 2025-07-27,09:08:19.000,208,11053443,4845,0,1753607298,13182.57498325999,27161.59697379,53325.66967824 2025-07-27,09:08:20.000,208,11053430,4645,0,1753607299,13182.58171957,27623.040072720003,53325.57884568 2025-07-27,09:08:21.000,208,11053358,5485,0,1753607300,13182.588455879995,28084.39153296,53325.62775552 2025-07-27,09:08:22.000,208,11053418,4445,0,1753607301,13182.628873739995,25316.134739789995,53325.56487144001 2025-07-27,09:08:23.000,208,11053417,4925,0,1753607302,13182.59519218999,28545.728894939995,53325.641729760006 2025-07-27,09:08:24.000,208,11053471,5325,0,1753607303,13182.64234636,30391.254571109996,53325.62775552 2025-07-27,09:08:25.000,208,11053424,5405,0,1753607304,13182.649082669996,29007.14379735,53325.620768400004 2025-07-27,09:08:26.000,208,11053380,4685,0,1753607305,13182.64234636,27623.06122011,53325.62775552 2025-07-27,09:08:27.000,208,11053443,5044,0,1753607306,13182.64234636,28545.806435370003,53325.57884568 2025-07-27,09:08:28.000,208,11053430,5565,0,1753607307,13182.66255529,27161.76615291,53325.620768400004 2025-07-27,09:08:29.000,208,11053382,4525,0,1753607308,13182.64234636,27161.794349429998,53325.641729760006 2025-07-27,09:08:30.000,208,11053465,5925,0,1753607309,13182.65581897999,31775.43583617,53325.64871688 2025-07-27,09:08:31.000,208,11053392,4965,0,1753607310,13182.669291599996,29007.256583430004,53325.62775552 2025-07-27,09:08:32.000,208,11053426,4485,0,1753607311,13182.628873739995,30391.388504579998,53325.61378128001 2025-07-27,09:08:33.000,208,11053353,5805,0,1753607312,13182.669291599996,32698.223346209998,53325.59980704 2025-07-27,09:08:34.000,208,11053441,6045,0,1753607313,13182.67602790999,31775.485180079995,53325.63474264001 2025-07-27,09:08:35.000,208,11053414,4685,0,1753607314,13182.669291599996,26700.414692670005,53325.60679416 2025-07-27,09:08:36.000,208,11053397,5285,0,1753607315,13182.66255529,28084.574810339996,53325.641729760006 2025-07-27,09:08:37.000,208,11053443,4885,0,1753607316,13182.68276422,29930.001798690006,53325.592819920006 2025-07-27,09:08:38.000,208,11053445,5285,0,1753607317,13182.649082669996,27623.181055320005,53325.592819920006 2025-07-27,09:08:39.000,208,11053428,4565,0,1753607318,13182.649082669996,29468.685584100007,53325.641729760006 2025-07-27,09:08:40.000,208,11053401,4885,0,1753607319,13182.65581897999,32236.91418075,53325.56487144001 2025-07-27,09:08:41.000,208,11053441,5125,0,1753607320,13182.68276422,26239.091428950007,53325.59980704 2025-07-27,09:08:42.000,208,11053427,5684,0,1753607321,13182.68276422,32698.322034030003,53325.63474264001 2025-07-27,09:08:43.000,208,11053429,5845,0,1753607322,13182.72318208,29468.77017366,53325.571858560004 2025-07-27,09:08:44.000,208,11053423,5965,0,1753607323,13182.709709459996,31775.61206442,53325.60679416 2025-07-27,09:08:45.000,208,11053368,4925,0,1753607324,13182.68276422,26700.527478749995,53325.641729760006 2025-07-27,09:08:46.000,208,11053410,5405,0,1753607325,13182.709709459996,27623.265644879997,53325.63474264001 2025-07-27,09:08:47.000,208,11053436,5605,0,1753607326,13182.750127319996,30391.494241530003,53325.60679416 2025-07-27,09:08:48.000,208,11053426,5605,0,1753607327,13182.72318208,34082.45395518,53325.66269112001 2025-07-27,09:08:49.000,208,11053383,4765,0,1753607328,13182.70297315,27623.293841399995,53325.62775552 2025-07-27,09:08:50.000,208,11053430,4765,0,1753607329,13182.729918389996,25777.817509140004,53325.66967824 2025-07-27,09:08:51.000,208,11053435,6245,0,1753607330,13182.756863629991,24855.08639214,53325.61378128001 2025-07-27,09:08:52.000,208,11053437,6205,0,1753607331,13182.756863629991,29930.170977810005,53325.66269112001 2025-07-27,09:08:53.000,208,11053395,5884,0,1753607332,13182.770336249996,30391.564732829997,53325.58583280001 2025-07-27,09:08:54.000,208,11053360,5485,0,1753607333,13182.797281489991,23932.32707862,53325.61378128001 2025-07-27,09:08:55.000,208,11053420,4645,0,1753607334,13182.810754109996,31775.654359199994,53325.641729760006 2025-07-27,09:08:56.000,208,11053432,4685,0,1753607335,13182.783808870001,29007.45395907,53325.641729760006 2025-07-27,09:08:57.000,208,11053434,5605,0,1753607336,13182.770336249996,24855.12163779,53325.61378128001 2025-07-27,09:08:58.000,208,11053414,4485,0,1753607337,13182.851171969996,28546.102498830005,53325.620768400004 2025-07-27,09:08:59.000,208,11053378,5325,0,1753607338,13182.851171969996,24855.156883439995,53325.67666536 2025-07-27,09:09:00.000,208,11053371,5085,0,1753607339,13182.851171969996,32237.05516335,53325.61378128001 2025-07-27,09:09:01.000,208,11053450,5205,0,1753607340,13182.891589829997,26700.562724400006,53325.655704 2025-07-27,09:09:02.000,208,11053420,4525,0,1753607341,13182.898326139992,32237.097458129996,53325.66967824 2025-07-27,09:09:03.000,208,11053375,5205,0,1753607342,13182.905062450001,29930.23441998,53325.63474264001 2025-07-27,09:09:04.000,208,11053376,5485,0,1753607343,13182.925271380002,29007.517401239995,53325.655704 2025-07-27,09:09:05.000,208,11053467,6005,0,1753607344,13182.972425549997,26239.274706330005,53325.739549440004 2025-07-27,09:09:06.000,208,11053400,4765,0,1753607345,13182.979161859992,26700.64026483,53325.74653656 2025-07-27,09:09:07.000,208,11053441,5005,0,1753607346,13182.979161859992,29007.545597760007,53325.655704 2025-07-27,09:09:08.000,208,11053440,4525,0,1753607347,13182.985898170002,35466.7903011,53325.69762672 2025-07-27,09:09:09.000,208,11053416,5485,0,1753607348,13182.992634479997,25777.930295219994,53325.67666536 2025-07-27,09:09:10.000,208,11053449,5125,0,1753607349,13183.026316030002,26700.710756130007,53325.71858808 2025-07-27,09:09:11.000,208,11053416,4445,0,1753607350,13183.019579719992,31775.830587450007,53325.70461384 2025-07-27,09:09:12.000,208,11053418,5525,0,1753607351,13183.033052339997,31775.823538319994,53325.63474264001 2025-07-27,09:09:13.000,208,11053390,5445,0,1753607352,13183.066733890002,31314.45093069,53325.67666536 2025-07-27,09:09:14.000,208,11053402,5525,0,1753607353,13183.039788649992,24855.311964299995,53325.71858808 2025-07-27,09:09:15.000,208,11053421,5845,0,1753607354,13183.066733890002,28546.32807099,53325.70461384 2025-07-27,09:09:16.000,208,11053347,5205,0,1753607355,13183.073470199997,33160.06824555001,53325.70461384 2025-07-27,09:09:17.000,208,11053404,5485,0,1753607356,13183.086942820002,30853.184060009997,53325.73256232001 2025-07-27,09:09:18.000,208,11053372,4405,0,1753607357,13183.127360680002,29469.07328625,53325.739549440004 2025-07-27,09:09:19.000,208,11053419,4885,0,1753607358,13183.140833299993,30391.825550640002,53325.75352368001 2025-07-27,09:09:20.000,208,11053432,5445,0,1753607359,13183.134096989997,28546.349218379997,53325.788459280004 2025-07-27,09:09:21.000,208,11053414,5485,0,1753607360,13183.134096989997,25778.148818250003,53325.74653656 2025-07-27,09:09:22.000,208,11053418,5605,0,1753607361,13183.208196400003,24855.43884864,53325.73256232001 2025-07-27,09:09:23.000,208,11053466,4445,0,1753607362,13183.187987470003,30391.903091069995,53325.70461384 2025-07-27,09:09:24.000,208,11053442,4605,0,1753607363,13183.201460089993,30853.282747830002,53325.69762672 2025-07-27,09:09:25.000,208,11053402,4645,0,1753607364,13183.221669019993,22548.58990875,53325.75352368001 2025-07-27,09:09:26.000,208,11053452,5525,0,1753607365,13183.248614259988,29469.22836711,53325.788459280004 2025-07-27,09:09:27.000,208,11053456,4685,0,1753607366,13183.268823189988,30392.029975409998,53325.809420640006 2025-07-27,09:09:28.000,208,11053384,5645,0,1753607367,13183.302504739993,35005.784248230004,53325.76749792 2025-07-27,09:09:29.000,208,11053435,6084,0,1753607368,13183.315977359998,25316.910144089998,53325.7255752 2025-07-27,09:09:30.000,208,11053467,5005,0,1753607369,13183.302504739993,27162.421722,53325.7954464 2025-07-27,09:09:31.000,208,11053428,5445,0,1753607370,13183.329449979989,33621.72281838,53325.78147216001 2025-07-27,09:09:32.000,208,11053442,4605,0,1753607371,13183.315977359998,29930.71376082,53325.74653656 2025-07-27,09:09:33.000,208,11053420,4485,0,1753607372,13183.396813079999,26239.725850650007,53325.788459280004 2025-07-27,09:09:34.000,208,11053409,6124,0,1753607373,13183.403549389994,31314.845681969993,53325.75352368001 2025-07-27,09:09:35.000,208,11053414,5605,0,1753607374,13183.423758319994,29930.749006469996,53325.77448504 2025-07-27,09:09:36.000,208,11053427,6084,0,1753607375,13183.450703559989,30392.121614100004,53325.760510800006 2025-07-27,09:09:37.000,208,11053457,5965,0,1753607376,13183.457439869999,26239.81748934,53325.78147216001 2025-07-27,09:09:38.000,208,11053355,5925,0,1753607377,13183.51133034999,30392.227351049994,53325.74653656 2025-07-27,09:09:39.000,208,11053383,6005,0,1753607378,13183.524802969994,28546.708724009994,53325.78147216001 2025-07-27,09:09:40.000,208,11053462,4605,0,1753607379,13183.477648799999,29469.468037529994,53325.76749792 2025-07-27,09:09:41.000,208,11053438,5245,0,1753607380,13183.545011899994,32237.738928959996,53325.71858808 2025-07-27,09:09:42.000,208,11053423,6045,0,1753607381,13183.545011899994,29469.475086659993,53325.74653656 2025-07-27,09:09:43.000,208,11053454,5525,0,1753607382,13183.545011899994,28546.743969660005,53325.7954464 2025-07-27,09:09:44.000,208,11053408,4885,0,1753607383,13183.55848452,28546.743969660005,53325.858330480005 2025-07-27,09:09:45.000,208,11053480,5165,0,1753607384,13183.61911131,31315.007811960008,53325.83736912 2025-07-27,09:09:46.000,208,11053438,5725,0,1753607385,13183.585429759994,29008.123626419998,53325.85134336001 2025-07-27,09:09:47.000,208,11053465,5205,0,1753607386,13183.61237499999,29008.08133164,53325.90025320001 2025-07-27,09:09:48.000,208,11053442,4605,0,1753607387,13183.625847619995,31776.40156698,53325.84435624 2025-07-27,09:09:49.000,208,11053418,4725,0,1753607388,13183.59890238,34083.29280164999,53325.81640776 2025-07-27,09:09:50.000,208,11053427,6245,0,1753607389,13183.61911131,28085.35021464,53325.89326608 2025-07-27,09:09:51.000,208,11053459,4765,0,1753607390,13183.65952917,29008.10952816,53325.88627896 2025-07-27,09:09:52.000,208,11053465,6005,0,1753607391,13183.6797381,29008.11657729,53325.81640776 2025-07-27,09:09:53.000,208,11053415,5125,0,1753607392,13183.69321071999,29469.54557796,53325.90025320001 2025-07-27,09:09:54.000,208,11053388,5925,0,1753607393,13183.686474409995,29930.946382110007,53325.92121456001 2025-07-27,09:09:55.000,208,11053451,5765,0,1753607394,13183.67300178999,28546.80741183,53325.907240320004 2025-07-27,09:09:56.000,208,11053479,5845,0,1753607395,13183.6797381,33621.93429228,53325.88627896 2025-07-27,09:09:57.000,208,11053474,5765,0,1753607396,13183.73362857999,27162.767129369997,53325.87929184001 2025-07-27,09:09:58.000,208,11053417,5205,0,1753607397,13183.71341964999,29469.630167519994,53325.788459280004 2025-07-27,09:09:59.000,208,11053439,5884,0,1753607398,13183.71341964999,29469.609020129996,53325.87230472 2025-07-27,09:10:00.000,208,11053441,5085,0,1753607399,13183.69994703,26239.98666846,53325.928201680006 2025-07-27,09:10:01.000,208,11053389,4805,0,1753607400,13183.72015596,31315.08535239,53325.89326608 2025-07-27,09:10:02.000,208,11053394,4685,0,1753607401,13183.6797381,30853.733892150005,53325.84435624 2025-07-27,09:10:03.000,208,11053446,5605,0,1753607402,13183.73362857999,29008.27870728,53325.92121456001 2025-07-27,09:10:04.000,208,11053423,6205,0,1753607403,13183.72015596,29008.27870728,53325.907240320004 2025-07-27,09:10:05.000,208,11053454,4605,0,1753607404,13183.73362857999,28085.547590279995,53325.91422744 2025-07-27,09:10:06.000,208,11053421,6205,0,1753607405,13183.686474409995,27162.823522410006,53326.00506 2025-07-27,09:10:07.000,208,11053445,5285,0,1753607406,13183.726892269995,31315.26158064,53325.92121456001 2025-07-27,09:10:08.000,208,11053469,5845,0,1753607407,13183.74036489,29469.72180621,53325.89326608 2025-07-27,09:10:09.000,208,11053421,6005,0,1753607408,13183.72015596,24855.939336869997,53325.94217592 2025-07-27,09:10:10.000,208,11053394,4805,0,1753607409,13183.75383750999,29931.122610360006,53325.977111520006 2025-07-27,09:10:11.000,208,11053454,5565,0,1753607410,13183.747101199995,32238.034992419998,53325.9351888 2025-07-27,09:10:12.000,208,11053413,6005,0,1753607411,13183.747101199995,28547.047082250006,53325.92121456001 2025-07-27,09:10:13.000,208,11053428,5365,0,1753607412,13183.74036489,31315.317973679994,53325.94916304001 2025-07-27,09:10:14.000,208,11053394,5645,0,1753607413,13183.747101199995,27162.88696458,53325.907240320004 2025-07-27,09:10:15.000,208,11053428,5605,0,1753607414,13183.77404643999,27162.915161099998,53325.956150160004 2025-07-27,09:10:16.000,208,11053435,5085,0,1753607415,13183.76057382,28085.625130710003,53325.96313728 2025-07-27,09:10:17.000,208,11053429,6124,0,1753607416,13183.76057382,27624.231375689997,53325.928201680006 2025-07-27,09:10:18.000,208,11053438,5605,0,1753607417,13183.807727989995,29008.41264075,53325.87929184001 2025-07-27,09:10:19.000,208,11053417,5884,0,1753607418,13183.80099168,32699.428747440004,53325.90025320001 2025-07-27,09:10:20.000,208,11053432,5445,0,1753607419,13183.787519059995,33622.145766179994,53325.89326608 2025-07-27,09:10:21.000,208,11053460,5605,0,1753607420,13183.80099168,28547.025934859994,53325.977111520006 2025-07-27,09:10:22.000,208,11053440,5565,0,1753607421,13183.807727989995,28547.018885729995,53325.977111520006 2025-07-27,09:10:23.000,208,11053381,6084,0,1753607422,13183.787519059995,25778.82553473,53325.97012440001 2025-07-27,09:10:24.000,208,11053381,6084,0,1753607423,13183.81446429999,28546.983640079998,53325.96313728 2025-07-27,09:10:25.000,208,11053466,4645,0,1753607424,13183.82120061,29469.72180621,53325.977111520006 2025-07-27,09:10:26.000,208,11053420,4605,0,1753607425,13183.86161847,31776.669433920004,53325.99108576 2025-07-27,09:10:27.000,208,11053465,5965,0,1753607426,13183.86161847,29469.750002729998,53326.026021360005 2025-07-27,09:10:28.000,208,11053410,4445,0,1753607427,13183.87509108999,32699.358256139996,53325.98409864 2025-07-27,09:10:29.000,208,11053494,4445,0,1753607428,13183.908772639996,29931.101462970008,53326.0399956 2025-07-27,09:10:30.000,208,11053372,5565,0,1753607429,13183.928981569996,30853.881923880006,53326.05396984 2025-07-27,09:10:31.000,208,11053476,5565,0,1753607430,13183.928981569996,29931.115561230006,53326.05396984 2025-07-27,09:10:32.000,208,11053484,4845,0,1753607431,13183.91550894999,29469.72885534,53326.01903424001 2025-07-27,09:10:33.000,208,11053500,4765,0,1753607432,13183.94245419,27624.2102283,53325.98409864 2025-07-27,09:10:34.000,208,11053466,5485,0,1753607433,13183.92224526,28085.618081580003,53326.05396984 2025-07-27,09:10:35.000,208,11053355,5005,0,1753607434,13183.935717879991,26240.071258020005,53326.03300848 2025-07-27,09:10:36.000,208,11053443,5965,0,1753607435,13183.949190499996,34083.41263686,53326.01903424001 2025-07-27,09:10:37.000,208,11053482,5765,0,1753607436,13183.935717879991,31315.205187600004,53326.08890544001 2025-07-27,09:10:38.000,208,11053512,4765,0,1753607437,13183.92224526,29469.609020129996,53326.08191832 2025-07-27,09:10:39.000,208,11053417,5965,0,1753607438,13183.949190499996,29469.665413170005,53326.13082816 2025-07-27,09:10:40.000,208,11053434,5525,0,1753607439,13183.94245419,32237.936304600007,53326.06794408001 2025-07-27,09:10:41.000,208,11053443,4965,0,1753607440,13183.935717879991,30392.445874080004,53326.08191832 2025-07-27,09:10:42.000,208,11053437,6005,0,1753607441,13183.91550894999,31776.528451320002,53326.074931200004 2025-07-27,09:10:43.000,208,11053425,5165,0,1753607442,13183.949190499996,24855.89704209,53326.06794408001 2025-07-27,09:10:44.000,208,11053435,5965,0,1753607443,13183.969399429996,27624.139737000005,53326.05396984 2025-07-27,09:10:45.000,208,11053414,4765,0,1753607444,13183.94245419,27624.160884390003,53326.13082816 2025-07-27,09:10:46.000,208,11053441,5085,0,1753607445,13183.976135739991,26701.408620000002,53326.08191832 2025-07-27,09:10:47.000,208,11053456,5005,0,1753607446,13183.949190499996,23933.158875959998,53325.99807288001 2025-07-27,09:10:48.000,208,11053466,5565,0,1753607447,13183.94245419,28085.49824637,53326.04698272001 2025-07-27,09:10:49.000,208,11053383,6084,0,1753607448,13183.969399429996,26240.071258020005,53326.06095696 2025-07-27,09:10:50.000,208,11053378,4685,0,1753607449,13183.969399429996,29469.71475708,53326.026021360005 2025-07-27,09:10:51.000,208,11053421,6205,0,1753607450,13183.955926809991,27624.224326559997,53326.08890544001 2025-07-27,09:10:52.000,208,11053451,5845,0,1753607451,13183.955926809991,26240.085356280004,53326.095892560006 2025-07-27,09:10:53.000,208,11053417,5925,0,1753607452,13183.969399429996,29931.094413839994,53326.08890544001 2025-07-27,09:10:54.000,208,11053458,5485,0,1753607453,13183.955926809991,29469.686560560003,53326.08890544001 2025-07-27,09:10:55.000,208,11053444,5405,0,1753607454,13183.955926809991,29931.087364709994,53326.1098668 2025-07-27,09:10:56.000,208,11053412,5605,0,1753607455,13183.94245419,26701.387472610004,53326.123841040004 2025-07-27,09:10:57.000,208,11053403,5765,0,1753607456,13183.96266312,33160.688568989994,53326.123841040004 2025-07-27,09:10:58.000,208,11053420,4525,0,1753607457,13183.928981569996,27624.224326559997,53326.074931200004 2025-07-27,09:10:59.000,208,11053496,5725,0,1753607458,13183.94245419,28546.97659095,53326.0399956 2025-07-27,09:11:00.000,208,11053418,5445,0,1753607459,13183.976135739991,28547.025934859994,53326.123841040004 2025-07-27,09:11:01.000,208,11053390,5725,0,1753607460,13183.969399429996,31315.24748238,53326.144802400006 2025-07-27,09:11:02.000,208,11053418,5445,0,1753607461,13183.955926809991,29469.778199249995,53326.08890544001 2025-07-27,09:11:03.000,208,11053423,6124,0,1753607462,13183.949190499996,29469.742953599998,53326.11685392001 2025-07-27,09:11:04.000,208,11053434,5684,0,1753607463,13183.935717879991,33160.737912900004,53326.15178952 2025-07-27,09:11:05.000,208,11053412,5325,0,1753607464,13183.976135739991,34083.46198077001,53326.15178952 2025-07-27,09:11:06.000,208,11053405,5125,0,1753607465,13183.969399429996,30392.459972340002,53326.06095696 2025-07-27,09:11:07.000,208,11053404,4605,0,1753607466,13183.969399429996,26701.465013039997,53326.10287968 2025-07-27,09:11:08.000,208,11053426,4525,0,1753607467,13183.969399429996,25778.64930648,53326.08890544001 2025-07-27,09:11:09.000,208,11053412,5605,0,1753607468,13183.94245419,24855.88294383,53326.123841040004 2025-07-27,09:11:10.000,208,11053272,5605,0,1753607469,13183.955926809991,29469.70770795,53326.123841040004 2025-07-27,09:11:11.000,208,11053380,4605,0,1753607470,13183.976135739991,28546.9413453,53326.16576376001 2025-07-27,09:11:12.000,208,11053453,5965,0,1753607471,13183.996344669991,27624.18908091,53326.15877664 2025-07-27,09:11:13.000,208,11053407,4885,0,1753607472,13183.949190499996,30392.410628430007,53326.22166072 2025-07-27,09:11:14.000,208,11053427,6005,0,1753607473,13183.955926809991,34544.778195360006,53326.16576376001 2025-07-27,09:11:15.000,208,11053379,5725,0,1753607474,13183.949190499996,26701.352226960007,53326.11685392001 2025-07-27,09:11:16.000,208,11053393,6084,0,1753607475,13183.94245419,30853.79028519,53326.144802400006 2025-07-27,09:11:17.000,208,11053434,5525,0,1753607476,13183.91550894999,27624.153835260004,53326.144802400006 2025-07-27,09:11:18.000,208,11053421,5085,0,1753607477,13183.94245419,30853.811432579998,53326.11685392001 2025-07-27,09:11:19.000,208,11053413,5085,0,1753607478,13183.928981569996,33160.65332334,53326.17275088 2025-07-27,09:11:20.000,208,11053400,5365,0,1753607479,13183.94245419,34544.8345884,53326.13082816 2025-07-27,09:11:21.000,208,11053426,5565,0,1753607480,13183.955926809991,24855.88999296,53326.05396984 2025-07-27,09:11:22.000,208,11053426,5245,0,1753607481,13183.976135739991,28546.835608349997,53326.13781528001 2025-07-27,09:11:23.000,208,11053447,5005,0,1753607482,13183.96266312,32237.85876417,53326.08890544001 2025-07-27,09:11:24.000,208,11053419,5884,0,1753607483,13184.003080980001,28546.842657479996,53326.179738 2025-07-27,09:11:25.000,208,11053436,5205,0,1753607484,13183.996344669991,31776.493205670005,53326.11685392001 2025-07-27,09:11:26.000,208,11053469,5205,0,1753607485,13184.009817289996,30853.762088670002,53326.123841040004 2025-07-27,09:11:27.000,208,11053427,5884,0,1753607486,13183.96266312,26239.96552107,53326.144802400006 2025-07-27,09:11:28.000,208,11053445,5725,0,1753607487,13183.969399429996,30392.31898974,53326.06095696 2025-07-27,09:11:29.000,208,11053465,5005,0,1753607488,13183.969399429996,32699.196126149996,53326.144802400006 2025-07-27,09:11:30.000,208,11053423,4965,0,1753607489,13183.976135739991,33160.61807769,53326.179738 2025-07-27,09:11:31.000,208,11053379,6124,0,1753607490,13183.969399429996,34083.342145560004,53326.15178952 2025-07-27,09:11:32.000,208,11053414,5445,0,1753607491,13183.94245419,27162.682539810005,53326.144802400006 2025-07-27,09:11:33.000,208,11053458,5645,0,1753607492,13183.989608359996,31315.007811960008,53326.123841040004 2025-07-27,09:11:34.000,208,11053389,6284,0,1753607493,13183.996344669991,24855.720813840002,53326.1098668 2025-07-27,09:11:35.000,208,11053400,4525,0,1753607494,13183.969399429996,30392.262596700006,53326.144802400006 2025-07-27,09:11:36.000,208,11053438,5605,0,1753607495,13183.996344669991,30392.227351049994,53326.11685392001 2025-07-27,09:11:37.000,208,11053419,5765,0,1753607496,13183.976135739991,26701.147802189997,53326.13082816 2025-07-27,09:11:38.000,208,11053404,5285,0,1753607497,13184.009817289996,30853.522418249995,53326.15178952 2025-07-27,09:11:39.000,208,11053468,5245,0,1753607498,13183.98287205,29007.989692949996,53326.15178952 2025-07-27,09:11:40.000,208,11053455,5884,0,1753607499,13183.955926809991,30392.107515840005,53326.06794408001 2025-07-27,09:11:41.000,208,11053401,5884,0,1753607500,13183.98287205,34544.49623016,53326.11685392001 2025-07-27,09:11:42.000,208,11053416,5285,0,1753607501,13183.98287205,30853.423730430004,53326.10287968 2025-07-27,09:11:43.000,208,11053406,5285,0,1753607502,13183.969399429996,30853.346189999997,53326.08890544001 2025-07-27,09:11:44.000,208,11053416,5525,0,1753607503,13183.94245419,29007.891005130004,53326.06794408001 2025-07-27,09:11:45.000,208,11053390,4325,0,1753607504,13183.949190499996,29469.214268850003,53326.095892560006 2025-07-27,09:11:46.000,208,11053429,5845,0,1753607505,13183.996344669991,30391.917189329994,53326.08191832 2025-07-27,09:11:47.000,208,11053396,4605,0,1753607506,13183.969399429996,31314.690601110007,53326.01903424001 2025-07-27,09:11:48.000,208,11053395,5765,0,1753607507,13183.989608359996,32237.442865499994,53326.095892560006 2025-07-27,09:11:49.000,208,11053475,5725,0,1753607508,13184.009817289996,28546.377414899995,53326.095892560006 2025-07-27,09:11:50.000,208,11053423,5285,0,1753607509,13184.009817289996,34544.27770712999,53326.123841040004 2025-07-27,09:11:51.000,208,11053390,4645,0,1753607510,13184.043498840001,26700.80944395,53326.074931200004 2025-07-27,09:11:52.000,208,11053356,5445,0,1753607511,13183.96266312,31314.563716770004,53326.095892560006 2025-07-27,09:11:53.000,208,11053427,5645,0,1753607512,13183.969399429996,30853.177010879997,53326.08890544001 2025-07-27,09:11:54.000,208,11053409,6205,0,1753607513,13183.935717879991,29007.644285579998,53326.123841040004 2025-07-27,09:11:55.000,208,11053373,5205,0,1753607514,13183.96266312,32237.252538989997,53326.04698272001 2025-07-27,09:11:56.000,208,11053403,5005,0,1753607515,13183.955926809991,31314.493225469996,53326.095892560006 2025-07-27,09:11:57.000,208,11053424,5405,0,1753607516,13183.949190499996,34544.087380619996,53326.10287968 2025-07-27,09:11:58.000,208,11053456,4405,0,1753607517,13183.976135739991,31775.879931360003,53326.074931200004 2025-07-27,09:11:59.000,208,11053460,4845,0,1753607518,13183.928981569996,28084.793333370006,53326.095892560006 2025-07-27,09:12:00.000,208,11053433,5645,0,1753607519,13183.989608359996,28546.187088389997,53326.00506 2025-07-27,09:12:01.000,208,11053423,5005,0,1753607520,13183.969399429996,31775.75304702,53326.08191832 2025-07-27,09:12:02.000,208,11053354,5245,0,1753607521,13183.98287205,31775.76714528,53326.11685392001 2025-07-27,09:12:03.000,208,11053472,5884,0,1753607522,13184.003080980001,27623.364332700003,53326.08890544001 2025-07-27,09:12:04.000,208,11053369,5085,0,1753607523,13183.976135739991,29930.199174330002,53326.08191832 2025-07-27,09:12:05.000,208,11053346,5405,0,1753607524,13184.009817289996,30391.564732829997,53326.06095696 2025-07-27,09:12:06.000,208,11053419,5285,0,1753607525,13184.003080980001,29930.178026940004,53326.00506 2025-07-27,09:12:07.000,208,11053380,5405,0,1753607526,13184.023289910001,28545.99676188,53325.99807288001 2025-07-27,09:12:08.000,208,11053429,5684,0,1753607527,13184.009817289996,26239.105527210006,53326.01204712 2025-07-27,09:12:09.000,208,11053413,5765,0,1753607528,13183.989608359996,32698.336132290002,53326.0399956 2025-07-27,09:12:10.000,208,11053431,5805,0,1753607529,13184.003080980001,25316.346213690005,53326.026021360005 2025-07-27,09:12:11.000,208,11053467,5884,0,1753607530,13184.009817289996,32698.279739250007,53326.01903424001 2025-07-27,09:12:12.000,208,11053401,5805,0,1753607531,13184.009817289996,30391.423750229995,53326.0399956 2025-07-27,09:12:13.000,208,11053308,5325,0,1753607532,13183.989608359996,29007.277730820002,53326.01204712 2025-07-27,09:12:14.000,208,11053354,4805,0,1753607533,13184.016553599991,23009.41268424,53325.977111520006 2025-07-27,09:12:15.000,208,11053343,5925,0,1753607534,13184.063707770001,26700.421741800004,53326.026021360005 2025-07-27,09:12:16.000,208,11053377,4805,0,1753607535,13184.009817289996,29930.037044340002,53326.01903424001 2025-07-27,09:12:17.000,208,11053326,4405,0,1753607536,13184.056971459991,31314.070277670005,53326.00506 2025-07-27,09:12:18.000,208,11053341,4965,0,1753607537,13184.050235149996,34082.33411996999,53325.98409864 2025-07-27,09:12:19.000,208,11053346,5565,0,1753607538,13184.090653009996,28084.433827739995,53326.00506 2025-07-27,09:12:20.000,208,11053399,6124,0,1753607539,13184.131070869997,30391.3462098,53326.0399956 2025-07-27,09:12:21.000,208,11053320,5245,0,1753607540,13184.164752420002,32236.794345539995,53326.026021360005 2025-07-27,09:12:22.000,208,11053386,5684,0,1753607541,13184.117598249992,28545.84873015,53325.99108576 2025-07-27,09:12:23.000,208,11053372,5405,0,1753607542,13184.117598249992,26238.971593740003,53326.00506 2025-07-27,09:12:24.000,208,11053354,4765,0,1753607543,13184.124334560001,26700.337152239998,53325.96313728 2025-07-27,09:12:25.000,208,11053377,5884,0,1753607544,13184.158016109992,26238.887004179996,53326.00506 2025-07-27,09:12:26.000,208,11053374,4605,0,1753607545,13184.104125630001,33620.862824519994,53326.01204712 2025-07-27,09:12:27.000,208,11053381,5085,0,1753607546,13184.124334560001,28084.342189050003,53325.956150160004 2025-07-27,09:12:28.000,208,11053389,5205,0,1753607547,13184.110861939997,29468.467061069998,53326.00506 2025-07-27,09:12:29.000,208,11053316,5605,0,1753607548,13184.124334560001,29468.42476629,53325.99108576 2025-07-27,09:12:30.000,208,11053333,5884,0,1753607549,13184.131070869997,26700.217317029994,53325.99807288001 2025-07-27,09:12:31.000,208,11053338,5325,0,1753607550,13184.164752420002,33159.447922110005,53325.94916304001 2025-07-27,09:12:32.000,208,11053434,5125,0,1753607551,13184.151279799997,31313.915196810005,53325.96313728 2025-07-27,09:12:33.000,208,11053402,5245,0,1753607552,13184.178225039992,30852.549638309996,53325.99108576 2025-07-27,09:12:34.000,208,11053300,4885,0,1753607553,13184.191697659997,32697.927282749995,53325.94217592 2025-07-27,09:12:35.000,208,11053443,6005,0,1753607554,13184.191697659997,28545.651354510002,53326.01204712 2025-07-27,09:12:36.000,208,11053426,5445,0,1753607555,13184.178225039992,28084.257599489996,53326.04698272001 2025-07-27,09:12:37.000,208,11053361,5805,0,1753607556,13184.205170280002,28084.243501229997,53325.99807288001 2025-07-27,09:12:38.000,208,11053320,4565,0,1753607557,13184.198433969992,28084.22235384,53325.956150160004 2025-07-27,09:12:39.000,208,11053441,5884,0,1753607558,13184.198433969992,32236.519429470005,53325.97012440001 2025-07-27,09:12:40.000,208,11053416,5085,0,1753607559,13184.205170280002,32236.519429470005,53325.977111520006 2025-07-27,09:12:41.000,208,11053388,5445,0,1753607560,13184.198433969992,33620.60905584,53325.99108576 2025-07-27,09:12:42.000,208,11053417,5805,0,1753607561,13184.205170280002,31775.160920099996,53325.956150160004 2025-07-27,09:12:43.000,208,11053376,5365,0,1753607562,13184.184961350002,29929.621145669997,53325.99108576 2025-07-27,09:12:44.000,208,11053424,5645,0,1753607563,13184.191697659997,31313.738968560006,53325.96313728 2025-07-27,09:12:45.000,208,11053404,5565,0,1753607564,13184.198433969992,27161.371401630007,53325.88627896 2025-07-27,09:12:46.000,208,11053392,5405,0,1753607565,13184.198433969992,29468.213292390006,53325.9351888 2025-07-27,09:12:47.000,208,11053396,5445,0,1753607566,13184.225379210002,28084.144813410006,53325.956150160004 2025-07-27,09:12:48.000,208,11053427,5925,0,1753607567,13184.198433969992,29468.227390650005,53325.928201680006 2025-07-27,09:12:49.000,208,11053431,4925,0,1753607568,13184.198433969992,28545.489224520003,53325.907240320004 2025-07-27,09:12:50.000,208,11053452,5405,0,1753607569,13184.178225039992,29929.529506980005,53325.956150160004 2025-07-27,09:12:51.000,208,11053450,5565,0,1753607570,13184.171488729997,26699.935351830005,53325.97012440001 2025-07-27,09:12:52.000,208,11053364,5285,0,1753607571,13184.164752420002,27161.343205109995,53325.88627896 2025-07-27,09:12:53.000,208,11053440,5565,0,1753607572,13184.184961350002,29929.550654370003,53325.90025320001 2025-07-27,09:12:54.000,208,11053379,5205,0,1753607573,13184.184961350002,31775.062232280005,53325.92121456001 2025-07-27,09:12:55.000,208,11053441,5684,0,1753607574,13184.211906589997,26699.956499220003,53325.8653176 2025-07-27,09:12:56.000,208,11053426,5205,0,1753607575,13184.151279799997,26699.942400960004,53325.82339488 2025-07-27,09:12:57.000,208,11053435,5884,0,1753607576,13184.117598249992,30390.89506548,53325.87230472 2025-07-27,09:12:58.000,208,11053399,5125,0,1753607577,13184.144543490002,30390.90211461,53325.83038200001 2025-07-27,09:12:59.000,208,11053400,4765,0,1753607578,13184.178225039992,28545.411684089995,53325.89326608 2025-07-27,09:13:00.000,208,11053487,4925,0,1753607579,13184.158016109992,26238.619137240006,53325.87929184001 2025-07-27,09:13:01.000,208,11053441,5965,0,1753607580,13184.137807179992,32697.758103629996,53325.82339488 2025-07-27,09:13:02.000,208,11053402,5485,0,1753607581,13184.117598249992,29929.515408720006,53325.83038200001 2025-07-27,09:13:03.000,208,11053421,5884,0,1753607582,13184.158016109992,25315.845725460007,53325.858330480005 2025-07-27,09:13:04.000,208,11053427,5085,0,1753607583,13184.117598249992,28545.327094530003,53325.83038200001 2025-07-27,09:13:05.000,208,11053366,4605,0,1753607584,13184.104125630001,24393.00182238,53325.788459280004 2025-07-27,09:13:06.000,208,11053389,5725,0,1753607585,13184.110861939997,29006.692653029997,53325.75352368001 2025-07-27,09:13:07.000,208,11053385,4925,0,1753607586,13184.124334560001,30390.789328529994,53325.78147216001 2025-07-27,09:13:08.000,208,11053445,6045,0,1753607587,13184.131070869997,28545.446929740006,53325.83038200001 2025-07-27,09:13:09.000,208,11053450,4765,0,1753607588,13184.090653009996,26699.878958789996,53325.77448504 2025-07-27,09:13:10.000,208,11053404,5725,0,1753607589,13184.077180389992,26238.51340029,53325.77448504 2025-07-27,09:13:11.000,208,11053433,6045,0,1753607590,13184.063707770001,26238.52044942,53325.83038200001 2025-07-27,09:13:12.000,208,11053450,4445,0,1753607591,13184.083916700001,28083.989732550006,53325.7954464 2025-07-27,09:13:13.000,208,11053509,5645,0,1753607592,13184.050235149996,26699.864860529997,53325.7954464 2025-07-27,09:13:14.000,208,11053415,5965,0,1753607593,13183.996344669991,23931.601018229994,53325.76749792 2025-07-27,09:13:15.000,208,11053449,5845,0,1753607594,13184.016553599991,30852.126690510006,53325.80243352001 2025-07-27,09:13:16.000,208,11053456,5365,0,1753607595,13183.94245419,31313.47110162,53325.76749792 2025-07-27,09:13:17.000,208,11053378,4525,0,1753607596,13183.928981569996,29929.360327860006,53325.75352368001 2025-07-27,09:13:18.000,208,11053404,5525,0,1753607597,13183.935717879991,28545.242504969996,53325.739549440004 2025-07-27,09:13:19.000,208,11053401,5805,0,1753607598,13183.91550894999,29929.360327860006,53325.76749792 2025-07-27,09:13:20.000,208,11053435,5845,0,1753607599,13183.92224526,28545.263652359994,53325.69762672 2025-07-27,09:13:21.000,208,11053467,6045,0,1753607600,13183.827936919995,30852.070297469996,53325.76749792 2025-07-27,09:13:22.000,208,11053451,5684,0,1753607601,13183.827936919995,29467.924278060003,53325.76749792 2025-07-27,09:13:23.000,208,11053421,5884,0,1753607602,13183.77404643999,33620.16496065,53325.67666536 2025-07-27,09:13:24.000,208,11053408,5445,0,1753607603,13183.74036489,26699.745025320008,53325.75352368001 2025-07-27,09:13:25.000,208,11053436,5525,0,1753607604,13183.73362857999,30851.992757040003,53325.7255752 2025-07-27,09:13:26.000,208,11053395,5884,0,1753607605,13183.72015596,24854.212300019994,53325.739549440004 2025-07-27,09:13:27.000,208,11053400,4685,0,1753607606,13183.65952917,31313.280775110004,53325.68365248001 2025-07-27,09:13:28.000,208,11053394,5205,0,1753607607,13183.65279285999,27622.370405370006,53325.69762672 2025-07-27,09:13:29.000,208,11053415,6084,0,1753607608,13183.646056549995,28545.129718890006,53325.66967824 2025-07-27,09:13:30.000,208,11053409,5005,0,1753607609,13183.605638689995,29929.191148740007,53325.7255752 2025-07-27,09:13:31.000,208,11053431,5125,0,1753607610,13183.605638689995,29006.474130000002,53325.69762672 2025-07-27,09:13:32.000,208,11053444,4565,0,1753607611,13183.53153927999,27160.941404700003,53325.69762672 2025-07-27,09:13:33.000,208,11053376,5445,0,1753607612,13183.518066659999,30851.929314869994,53325.66967824 2025-07-27,09:13:34.000,208,11053429,4925,0,1753607613,13183.484385109994,29929.170001349994,53325.690639600005 2025-07-27,09:13:35.000,208,11053434,5285,0,1753607614,13183.457439869999,29006.403638699994,53325.64871688 2025-07-27,09:13:36.000,208,11053410,4525,0,1753607615,13183.430494629989,25315.465072439998,53325.66967824 2025-07-27,09:13:37.000,208,11053405,5965,0,1753607616,13183.376604149998,32235.877958640005,53325.592819920006 2025-07-27,09:13:38.000,208,11053469,4845,0,1753607617,13183.336186289998,28544.995785420004,53325.56487144001 2025-07-27,09:13:39.000,208,11053392,5285,0,1753607618,13183.329449979989,31313.18913642,53325.655704 2025-07-27,09:13:40.000,208,11053404,5525,0,1753607619,13183.262086879993,28544.974638030006,53325.55788432 2025-07-27,09:13:41.000,208,11053398,5325,0,1753607620,13183.255350569998,26699.49125664,53325.62775552 2025-07-27,09:13:42.000,208,11053433,5005,0,1753607621,13183.255350569998,30851.731939229998,53325.620768400004 2025-07-27,09:13:43.000,208,11053467,5965,0,1753607622,13183.208196400003,30390.429822899998,53325.60679416 2025-07-27,09:13:44.000,208,11053442,5765,0,1753607623,13183.194723779998,26238.160943790004,53325.59980704 2025-07-27,09:13:45.000,208,11053419,5845,0,1753607624,13183.167778540002,28083.665472570006,53325.52993584 2025-07-27,09:13:46.000,208,11053398,5445,0,1753607625,13183.107151750002,27622.25761929,53325.49500024001 2025-07-27,09:13:47.000,208,11053451,5765,0,1753607626,13183.113888059997,33620.02397805,53325.49500024001 2025-07-27,09:13:48.000,208,11053422,5565,0,1753607627,13183.080206509992,29929.11360831,53325.53692296 2025-07-27,09:13:49.000,208,11053395,6205,0,1753607628,13183.053261269997,33620.00987979,53325.522948720005 2025-07-27,09:13:50.000,208,11053382,4805,0,1753607629,13183.046524960002,33158.60907563999,53325.5508972 2025-07-27,09:13:51.000,208,11053425,6165,0,1753607630,13183.012843409997,29006.368393049997,53325.52993584 2025-07-27,09:13:52.000,208,11053417,5005,0,1753607631,13182.979161859992,29929.09951005,53325.50198736 2025-07-27,09:13:53.000,208,11053419,4925,0,1753607632,13183.006107100002,33619.98168327,53325.51596160001 2025-07-27,09:13:54.000,208,11053360,5684,0,1753607633,13182.918535069992,29929.078362660002,53325.4111548 2025-07-27,09:13:55.000,208,11053432,5405,0,1753607634,13182.938743999992,29467.592968950004,53325.49500024001 2025-07-27,09:13:56.000,208,11053413,5925,0,1753607635,13182.911798759997,29006.3331474,53325.44609040001 2025-07-27,09:13:57.000,208,11053432,5485,0,1753607636,13182.864644590001,28083.517440840005,53325.453077520004 2025-07-27,09:13:58.000,208,11053411,5085,0,1753607637,13182.864644590001,26699.547649679997,53325.46006464 2025-07-27,09:13:59.000,208,11053439,5125,0,1753607638,13182.844435660001,30851.781283139993,53325.43211616 2025-07-27,09:14:00.000,208,11053415,5925,0,1753607639,13182.857908279992,31313.17503816,53325.425129040006 2025-07-27,09:14:01.000,208,11053386,5285,0,1753607640,13182.810754109996,28083.630226919995,53325.36923208 2025-07-27,09:14:02.000,208,11053455,5725,0,1753607641,13182.830963039996,23931.262659989996,53325.39718056001 2025-07-27,09:14:03.000,208,11053478,4525,0,1753607642,13182.797281489991,32697.144829319994,53325.38320632 2025-07-27,09:14:04.000,208,11053426,5765,0,1753607643,13182.804017800001,24853.98672786,53325.404167680004 2025-07-27,09:14:05.000,208,11053418,5525,0,1753607644,13182.770336249996,30390.366380730004,53325.31333512 2025-07-27,09:14:06.000,208,11053331,5845,0,1753607645,13182.729918389996,28544.918244989996,53325.33429648 2025-07-27,09:14:07.000,208,11053423,5005,0,1753607646,13182.72318208,29929.050166140005,53325.36224496 2025-07-27,09:14:08.000,208,11053392,4605,0,1753607647,13182.729918389996,28544.8970976,53325.38320632 2025-07-27,09:14:09.000,208,11053420,4685,0,1753607648,13182.669291599996,33158.55973173,53325.37621920001 2025-07-27,09:14:10.000,208,11053425,5245,0,1753607649,13182.67602790999,32697.23646801,53325.29936088001 2025-07-27,09:14:11.000,208,11053434,4365,0,1753607650,13182.67602790999,29006.269705230006,53325.36923208 2025-07-27,09:14:12.000,208,11053402,4645,0,1753607651,13182.649082669996,28083.545637360003,53325.32730936001 2025-07-27,09:14:13.000,208,11053394,4805,0,1753607652,13182.6019285,30390.40162638,53325.3412836 2025-07-27,09:14:14.000,208,11053358,4925,0,1753607653,13182.61540111999,33158.57382999,53325.29237376 2025-07-27,09:14:15.000,208,11053407,5925,0,1753607654,13182.6019285,27622.180078859994,53325.29237376 2025-07-27,09:14:16.000,208,11053381,5925,0,1753607655,13182.6019285,30390.42277377,53325.29936088001 2025-07-27,09:14:17.000,208,11053359,5965,0,1753607656,13182.58171957,26238.097501619995,53325.25045104001 2025-07-27,09:14:18.000,208,11053315,5725,0,1753607657,13182.58171957,30851.809479660005,53325.306348000006 2025-07-27,09:14:19.000,208,11053411,4925,0,1753607658,13182.57498325999,30851.85177444,53325.27839952001 2025-07-27,09:14:20.000,208,11053414,5405,0,1753607659,13182.51435646999,23469.960543659996,53325.26442528 2025-07-27,09:14:21.000,208,11053367,5884,0,1753607660,13182.507620159995,30390.429822899998,53325.2714124 2025-07-27,09:14:22.000,208,11053241,5884,0,1753607661,13182.48067492,30390.39457725,53325.236476800004 2025-07-27,09:14:23.000,208,11053359,4885,0,1753607662,13182.51435646999,27622.236471900003,53325.15263136 2025-07-27,09:14:24.000,208,11053349,6084,0,1753607663,13182.49414753999,22085.885015549997,53325.21551544 2025-07-27,09:14:25.000,208,11053449,6084,0,1753607664,13182.50088385,27622.26466842,53325.25045104001 2025-07-27,09:14:26.000,208,11053436,5565,0,1753607665,13182.487411229995,33620.08742022001,53325.20852832001 2025-07-27,09:14:27.000,208,11053433,5125,0,1753607666,13182.45372967999,34081.48117524,53325.1666056 2025-07-27,09:14:28.000,208,11053421,5765,0,1753607667,13182.45372967999,27622.335159719994,53325.12468288 2025-07-27,09:14:29.000,208,11053445,5725,0,1753607668,13182.48067492,27160.99074861,53325.18057984001 2025-07-27,09:14:30.000,208,11053450,5325,0,1753607669,13182.43352074999,29006.49527739,53325.18057984001 2025-07-27,09:14:31.000,208,11053452,4845,0,1753607670,13182.46046599,32697.433843649997,53325.1666056 2025-07-27,09:14:32.000,208,11053433,5005,0,1753607671,13182.42004813,27161.011895999996,53325.089747280006 2025-07-27,09:14:33.000,208,11053452,5485,0,1753607672,13182.46046599,28083.764160389997,53325.117695760004 2025-07-27,09:14:34.000,208,11053461,6045,0,1753607673,13182.446993369995,31774.709775780007,53325.117695760004 2025-07-27,09:14:35.000,208,11053398,5765,0,1753607674,13182.446993369995,30390.57785463,53325.07577304 2025-07-27,09:14:36.000,208,11053445,5925,0,1753607675,13182.42004813,29006.530523039997,53325.05481168 2025-07-27,09:14:37.000,208,11053502,5405,0,1753607676,13182.41331181999,26699.695681409998,53325.05481168 2025-07-27,09:14:38.000,208,11053479,5725,0,1753607677,13182.42004813,27161.033043389994,53325.05481168 2025-07-27,09:14:39.000,208,11053465,5605,0,1753607678,13182.44025706,29467.874934149993,53325.0967344 2025-07-27,09:14:40.000,208,11053474,5405,0,1753607679,13182.47393860999,30390.634247669994,53325.068785920004 2025-07-27,09:14:41.000,208,11053433,5925,0,1753607680,13182.45372967999,25776.971613539994,53325.05481168 2025-07-27,09:14:42.000,208,11053421,5925,0,1753607681,13182.47393860999,28545.164964540003,53324.99192760001 2025-07-27,09:14:43.000,208,11053390,5645,0,1753607682,13182.46046599,29467.95247458,53325.019876080005 2025-07-27,09:14:44.000,208,11053378,5525,0,1753607683,13182.467202299995,29006.593965210006,53325.019876080005 2025-07-27,09:14:45.000,208,11053231,5645,0,1753607684,13182.47393860999,28545.20021019,53324.99891472 2025-07-27,09:14:46.000,208,11053270,5365,0,1753607685,13182.48067492,28083.827602560006,53325.03385032 2025-07-27,09:14:47.000,208,11053439,5925,0,1753607686,13182.507620159995,26699.773221840005,53325.0268632 2025-07-27,09:14:48.000,208,11053387,5884,0,1753607687,13182.52109278,28083.926290379997,53325.0268632 2025-07-27,09:14:49.000,208,11053416,5605,0,1753607688,13182.53456539999,27161.195173379994,53325.04782456 2025-07-27,09:14:50.000,208,11053452,5365,0,1753607689,13182.54130171,24854.353282619995,53325.00590184 2025-07-27,09:14:51.000,208,11053430,5405,0,1753607690,13182.54130171,31313.47110162,53324.97795336 2025-07-27,09:14:52.000,208,11053444,5525,0,1753607691,13182.55477432999,30390.73998462,53324.98494048 2025-07-27,09:14:53.000,208,11053421,6084,0,1753607692,13182.527829089995,28545.305947140005,53324.96397912001 2025-07-27,09:14:54.000,208,11053450,5565,0,1753607693,13182.57498325999,33620.277746730004,53325.019876080005 2025-07-27,09:14:55.000,208,11053429,5925,0,1753607694,13182.58171957,27161.11763295,53325.06179880001 2025-07-27,09:14:56.000,208,11053458,5285,0,1753607695,13182.628873739995,30852.147837900004,53325.04083744001 2025-07-27,09:14:57.000,208,11053452,5285,0,1753607696,13182.65581897999,31313.513396399998,53325.06179880001 2025-07-27,09:14:58.000,208,11053416,5405,0,1753607697,13182.68276422,30852.154887030003,53325.07577304 2025-07-27,09:14:59.000,208,11053398,5485,0,1753607698,13182.68276422,26699.850762269998,53325.03385032 2025-07-27,09:15:00.000,208,11053383,5645,0,1753607699,13182.66255529,31774.977642719998,53325.0268632 2025-07-27,09:15:01.000,208,11053377,5925,0,1753607700,13182.709709459996,28545.37643844,53325.0268632 2025-07-27,09:15:02.000,208,11053426,5485,0,1753607701,13182.74339101,31774.97059359,53325.04782456 2025-07-27,09:15:03.000,208,11053407,5605,0,1753607702,13182.716445769991,32697.645317550006,53325.00590184 2025-07-27,09:15:04.000,208,11053362,5365,0,1753607703,13182.729918389996,28545.36234018,53325.019876080005 2025-07-27,09:15:05.000,208,11053390,5365,0,1753607704,13182.750127319996,32236.343201220006,53324.97795336 2025-07-27,09:15:06.000,208,11053441,5765,0,1753607705,13182.783808870001,26699.907155310008,53324.956992 2025-07-27,09:15:07.000,208,11053440,5525,0,1753607706,13182.770336249996,31774.97059359,53324.99891472 2025-07-27,09:15:08.000,208,11053411,5925,0,1753607707,13182.804017800001,28084.04612559,53324.956992 2025-07-27,09:15:09.000,208,11053437,5725,0,1753607708,13182.851171969996,30390.937360259995,53324.956992 2025-07-27,09:15:10.000,208,11053395,5565,0,1753607709,13182.878117209992,23009.039080350005,53324.93603064 2025-07-27,09:15:11.000,208,11053438,5325,0,1753607710,13182.851171969996,33159.15185865,53324.96397912001 2025-07-27,09:15:12.000,208,11053424,5325,0,1753607711,13182.871380899996,28084.095469499996,53324.93603064 2025-07-27,09:15:13.000,208,11053427,6124,0,1753607712,13182.905062450001,27622.729911000002,53324.956992 2025-07-27,09:15:14.000,208,11053361,6045,0,1753607713,13182.905062450001,25777.302922650008,53324.98494048 2025-07-27,09:15:15.000,208,11053324,5485,0,1753607714,13182.911798759997,29468.29083282,53324.950004880004 2025-07-27,09:15:16.000,208,11053403,4965,0,1753607715,13182.938743999992,29929.663440450007,53324.970966240006 2025-07-27,09:15:17.000,208,11053428,5605,0,1753607716,13182.925271380002,31313.781263340003,53324.970966240006 2025-07-27,09:15:18.000,208,11053354,5205,0,1753607717,13182.965689240002,35004.755075249996,53325.01288896001 2025-07-27,09:15:19.000,208,11053379,5884,0,1753607718,13182.972425549997,33620.693645399995,53324.92904352 2025-07-27,09:15:20.000,208,11053399,5765,0,1753607719,13182.972425549997,29929.74803001,53324.956992 2025-07-27,09:15:21.000,208,11053392,5325,0,1753607720,13182.985898170002,30391.148834160005,53324.99192760001 2025-07-27,09:15:22.000,208,11053428,5605,0,1753607721,13182.979161859992,30391.19112894,53325.06179880001 2025-07-27,09:15:23.000,208,11053449,5845,0,1753607722,13183.012843409997,28545.735944069995,53325.068785920004 2025-07-27,09:15:24.000,208,11053423,6045,0,1753607723,13183.033052339997,29468.544601500005,53325.07577304 2025-07-27,09:15:25.000,208,11053450,5085,0,1753607724,13183.033052339997,31314.013884629996,53325.089747280006 2025-07-27,09:15:26.000,208,11053398,5525,0,1753607725,13183.006107100002,29929.88901261,53325.11070864001 2025-07-27,09:15:27.000,208,11053428,5365,0,1753607726,13183.053261269997,39157.36936173,53325.0967344 2025-07-27,09:15:28.000,208,11053448,5325,0,1753607727,13183.046524960002,24854.896065630004,53325.03385032 2025-07-27,09:15:29.000,208,11053350,5285,0,1753607728,13183.059997579992,31775.44993443,53325.06179880001 2025-07-27,09:15:30.000,208,11053427,5845,0,1753607729,13183.080206509992,28545.84168102,53325.11070864001 2025-07-27,09:15:31.000,208,11053419,5805,0,1753607730,13183.113888059997,32698.279739250007,53325.07577304 2025-07-27,09:15:32.000,208,11053354,5245,0,1753607731,13183.107151750002,29930.022946080004,53325.10372152 2025-07-27,09:15:33.000,208,11053446,5405,0,1753607732,13183.127360680002,29930.044093470002,53325.117695760004 2025-07-27,09:15:34.000,208,11053430,5725,0,1753607733,13183.127360680002,31314.176014619996,53325.08276016001 2025-07-27,09:15:35.000,208,11053427,6284,0,1753607734,13183.174514849998,29930.093437379997,53325.138657120006 2025-07-27,09:15:36.000,208,11053454,4645,0,1753607735,13183.181251159993,27161.900086380003,53325.12468288 2025-07-27,09:15:37.000,208,11053389,5725,0,1753607736,13183.194723779998,27623.350234440004,53325.06179880001 2025-07-27,09:15:38.000,208,11053450,5085,0,1753607737,13183.167778540002,27623.300890529994,53325.117695760004 2025-07-27,09:15:39.000,208,11053434,5365,0,1753607738,13183.241877949993,25777.775214359994,53325.12468288 2025-07-27,09:15:40.000,208,11053424,5405,0,1753607739,13183.262086879993,30852.895045679994,53325.10372152 2025-07-27,09:15:41.000,208,11053389,5725,0,1753607740,13183.214932709998,26700.569773530005,53325.15961848001 2025-07-27,09:15:42.000,208,11053461,5805,0,1753607741,13183.289032119988,29930.21327259,53325.07577304 2025-07-27,09:15:43.000,208,11053412,5325,0,1753607742,13183.295768429998,29930.163928680005,53325.15263136 2025-07-27,09:15:44.000,208,11053398,5405,0,1753607743,13183.309241049988,30391.571781959996,53325.19455408 2025-07-27,09:15:45.000,208,11053441,5925,0,1753607744,13183.315977359998,32698.37137794,53325.15263136 2025-07-27,09:15:46.000,208,11053381,5845,0,1753607745,13183.342922599993,29930.20622346,53325.12468288 2025-07-27,09:15:47.000,208,11053374,5285,0,1753607746,13183.356395219998,29468.854763220006,53325.15263136 2025-07-27,09:15:48.000,208,11053468,5325,0,1753607747,13183.336186289998,25777.845705660002,53325.04782456 2025-07-27,09:15:49.000,208,11053411,5605,0,1753607748,13183.349658909989,28546.088400570006,53325.15263136 2025-07-27,09:15:50.000,208,11053375,5925,0,1753607749,13183.403549389994,29007.45395907,53325.138657120006 2025-07-27,09:15:51.000,208,11053464,5325,0,1753607750,13183.410285699989,28084.786284240006,53325.187566960005 2025-07-27,09:15:52.000,208,11053459,5925,0,1753607751,13183.417022009999,21625.52043351,53325.13167000001 2025-07-27,09:15:53.000,208,11053376,5445,0,1753607752,13183.443967249994,33159.821526,53325.1666056 2025-07-27,09:15:54.000,208,11053425,5884,0,1753607753,13183.484385109994,27623.25154662,53325.22948968001 2025-07-27,09:15:55.000,208,11053413,6084,0,1753607754,13183.49112141999,23932.35527514,53325.13167000001 2025-07-27,09:15:56.000,208,11053421,5925,0,1753607755,13183.47091248999,25316.40260673,53325.26442528 2025-07-27,09:15:57.000,208,11053439,5925,0,1753607756,13183.51133034999,28546.081351440007,53325.22250256 2025-07-27,09:15:58.000,208,11053405,5884,0,1753607757,13183.477648799999,28546.095449700006,53325.13167000001 2025-07-27,09:15:59.000,208,11053375,5725,0,1753607758,13183.497857729999,29468.805419309996,53325.24346392 2025-07-27,09:16:00.000,208,11053461,5565,0,1753607759,13183.545011899994,28084.743989459996,53325.22250256 2025-07-27,09:16:01.000,208,11053409,5805,0,1753607760,13183.504594039994,29930.163928680005,53325.22250256 2025-07-27,09:16:02.000,208,11053454,5405,0,1753607761,13183.545011899994,27623.343185310005,53325.22250256 2025-07-27,09:16:03.000,208,11053485,5965,0,1753607762,13183.55848452,28546.01086014,53325.257438160006 2025-07-27,09:16:04.000,208,11053355,5884,0,1753607763,13183.57869345,28084.68759642,53325.31333512 2025-07-27,09:16:05.000,208,11053440,5125,0,1753607764,13183.585429759994,32698.413672719995,53325.26442528 2025-07-27,09:16:06.000,208,11053424,5125,0,1753607765,13183.59890238,26239.18306764,53325.285386640004 2025-07-27,09:16:07.000,208,11053397,5884,0,1753607766,13183.61237499999,30391.571781959996,53325.2015412 2025-07-27,09:16:08.000,208,11053422,5325,0,1753607767,13183.605638689995,33621.187084499994,53325.285386640004 2025-07-27,09:16:09.000,208,11053439,6084,0,1753607768,13183.59890238,29007.46805733,53325.29237376 2025-07-27,09:16:10.000,208,11053474,5325,0,1753607769,13183.646056549995,31314.30289896,53325.29936088001 2025-07-27,09:16:11.000,208,11053409,5725,0,1753607770,13183.646056549995,31314.2888007,53325.3412836 2025-07-27,09:16:12.000,208,11053374,5445,0,1753607771,13183.666265479995,33159.722838179994,53325.25045104001 2025-07-27,09:16:13.000,208,11053399,5565,0,1753607772,13183.71341964999,30852.866849159996,53325.24346392 2025-07-27,09:16:14.000,208,11053416,5684,0,1753607773,13183.6797381,27623.300890529994,53325.32730936001 2025-07-27,09:16:15.000,208,11053430,5325,0,1753607774,13183.706683339995,31775.661408329994,53325.22948968001 2025-07-27,09:16:16.000,208,11053436,5445,0,1753607775,13183.726892269995,29007.411664290004,53325.29237376 2025-07-27,09:16:17.000,208,11053432,5605,0,1753607776,13183.747101199995,29930.121633899995,53325.27839952001 2025-07-27,09:16:18.000,208,11053445,5884,0,1753607777,13183.767310129995,27623.314988790007,53325.34827072001 2025-07-27,09:16:19.000,208,11053424,5485,0,1753607778,13183.77404643999,30391.52948718,53325.306348000006 2025-07-27,09:16:20.000,208,11053427,5845,0,1753607779,13183.77404643999,30852.937340460005,53325.32032224 2025-07-27,09:16:21.000,208,11053425,5884,0,1753607780,13183.73362857999,24855.058195620004,53325.27839952001 2025-07-27,09:16:22.000,208,11053396,4645,0,1753607781,13183.77404643999,34082.482151699995,53325.306348000006 2025-07-27,09:16:23.000,208,11053451,5565,0,1753607782,13183.78078275,31775.668457460008,53325.33429648 2025-07-27,09:16:24.000,208,11053387,6165,0,1753607783,13183.81446429999,29468.812468439995,53325.306348000006 2025-07-27,09:16:25.000,208,11053391,5565,0,1753607784,13183.81446429999,31314.30994809,53325.306348000006 2025-07-27,09:16:26.000,208,11053304,5205,0,1753607785,13183.787519059995,26700.605019180002,53325.36224496 2025-07-27,09:16:27.000,208,11053381,6005,0,1753607786,13183.81446429999,31314.239456790005,53325.36923208 2025-07-27,09:16:28.000,208,11053405,5805,0,1753607787,13183.807727989995,31314.190112879995,53325.37621920001 2025-07-27,09:16:29.000,208,11053423,5645,0,1753607788,13183.78078275,29930.107535639996,53325.32730936001 2025-07-27,09:16:30.000,208,11053363,5405,0,1753607789,13183.79425536999,34082.482151699995,53325.41814192001 2025-07-27,09:16:31.000,208,11053438,5245,0,1753607790,13183.81446429999,33159.765132960005,53325.39718056001 2025-07-27,09:16:32.000,208,11053429,5725,0,1753607791,13183.807727989995,28084.638252510005,53325.404167680004 2025-07-27,09:16:33.000,208,11053388,5445,0,1753607792,13183.82120061,33159.6805434,53325.36224496 2025-07-27,09:16:34.000,208,11053420,4885,0,1753607793,13183.848145849995,29930.07933912,53325.404167680004 2025-07-27,09:16:35.000,208,11053369,5684,0,1753607794,13183.86161847,23470.940372729994,53325.425129040006 2025-07-27,09:16:36.000,208,11053427,5845,0,1753607795,13183.85488215999,29930.100486509997,53325.4111548 2025-07-27,09:16:37.000,208,11053416,5405,0,1753607796,13183.82120061,34082.42575866,53325.38320632 2025-07-27,09:16:38.000,208,11053256,5405,0,1753607797,13183.80099168,29468.74902627,53325.36923208 2025-07-27,09:16:39.000,208,11053389,6005,0,1753607798,13183.79425536999,31314.232407660005,53325.404167680004 2025-07-27,09:16:40.000,208,11053382,4565,0,1753607799,13183.84140954,30852.81750525,53325.44609040001 2025-07-27,09:16:41.000,208,11053406,4485,0,1753607800,13183.827936919995,31775.534523990005,53325.481026 2025-07-27,09:16:42.000,208,11053336,5645,0,1753607801,13183.827936919995,26239.126674600004,53325.43211616 2025-07-27,09:16:43.000,208,11053353,5965,0,1753607802,13183.827936919995,27623.145809669993,53325.50897448 2025-07-27,09:16:44.000,208,11053393,5725,0,1753607803,13183.82120061,29930.022946080004,53325.481026 2025-07-27,09:16:45.000,208,11053448,5445,0,1753607804,13183.827936919995,34082.376414750004,53325.46006464 2025-07-27,09:16:46.000,208,11053404,5325,0,1753607805,13183.80099168,29930.037044340002,53325.522948720005 2025-07-27,09:16:47.000,208,11053429,5845,0,1753607806,13183.787519059995,26239.02093765,53325.50198736 2025-07-27,09:16:48.000,208,11053420,5525,0,1753607807,13183.86161847,28084.497269910004,53325.46006464 2025-07-27,09:16:49.000,208,11053468,5405,0,1753607808,13183.82120061,32236.91418075,53325.481026 2025-07-27,09:16:50.000,208,11053453,5725,0,1753607809,13183.807727989995,28545.912172319993,53325.49500024001 2025-07-27,09:16:51.000,208,11053389,5684,0,1753607810,13183.79425536999,29929.959503909995,53325.46705176001 2025-07-27,09:16:52.000,208,11053510,5405,0,1753607811,13183.80099168,32698.20924795,53325.48801312 2025-07-27,09:16:53.000,208,11053481,6045,0,1753607812,13183.807727989995,27161.745005520002,53325.46705176001 2025-07-27,09:16:54.000,208,11053433,5805,0,1753607813,13183.77404643999,26238.943397220006,53325.50897448 2025-07-27,09:16:55.000,208,11053374,5085,0,1753607814,13183.78078275,27623.033023590004,53325.55788432 2025-07-27,09:16:56.000,208,11053414,5245,0,1753607815,13183.767310129995,27161.674514219994,53325.522948720005 2025-07-27,09:16:57.000,208,11053395,5805,0,1753607816,13183.77404643999,24393.46001583,53325.51596160001 2025-07-27,09:16:58.000,208,11053409,5845,0,1753607817,13183.726892269995,29007.080355180005,53325.54391008001 2025-07-27,09:16:59.000,208,11053283,5725,0,1753607818,13183.69321071999,29468.46001194,53325.51596160001 2025-07-27,09:17:00.000,208,11053420,5325,0,1753607819,13183.69994703,32697.990724920004,53325.52993584 2025-07-27,09:17:01.000,208,11053338,5285,0,1753607820,13183.706683339995,33159.384479939996,53325.50897448 2025-07-27,09:17:02.000,208,11053439,5645,0,1753607821,13183.646056549995,31775.294853569998,53325.54391008001 2025-07-27,09:17:03.000,208,11053366,5205,0,1753607822,13183.686474409995,33620.72889105001,53325.50897448 2025-07-27,09:17:04.000,208,11053320,5684,0,1753607823,13183.666265479995,35466.20522331,53325.52993584 2025-07-27,09:17:05.000,208,11053423,5805,0,1753607824,13183.67300178999,31313.872902029994,53325.54391008001 2025-07-27,09:17:06.000,208,11053436,5445,0,1753607825,13183.6797381,28084.22235384,53325.481026 2025-07-27,09:17:07.000,208,11053470,5445,0,1753607826,13183.61237499999,29468.347225859994,53325.50198736 2025-07-27,09:17:08.000,208,11053411,5925,0,1753607827,13183.61911131,30391.000802430004,53325.50198736 2025-07-27,09:17:09.000,208,11053408,5325,0,1753607828,13183.61237499999,29929.59999828,53325.43910328 2025-07-27,09:17:10.000,208,11053367,5965,0,1753607829,13183.59890238,30852.36636093,53325.522948720005 2025-07-27,09:17:11.000,208,11053445,5845,0,1753607830,13183.55848452,26700.069285300007,53325.46006464 2025-07-27,09:17:12.000,208,11053411,5845,0,1753607831,13183.518066659999,30852.324066150002,53325.49500024001 2025-07-27,09:17:13.000,208,11053415,5765,0,1753607832,13183.51133034999,34081.86182826001,53325.48801312 2025-07-27,09:17:14.000,208,11053443,6005,0,1753607833,13183.524802969994,25777.204234830002,53325.39718056001 2025-07-27,09:17:15.000,208,11053448,5245,0,1753607834,13183.484385109994,31775.019937499994,53325.43910328 2025-07-27,09:17:16.000,208,11053423,5845,0,1753607835,13183.497857729999,32236.350250350006,53325.481026 2025-07-27,09:17:17.000,208,11053449,6045,0,1753607836,13183.51133034999,22086.15993162,53325.51596160001 2025-07-27,09:17:18.000,208,11053380,5445,0,1753607837,13183.497857729999,31313.619133350003,53325.474038880006 2025-07-27,09:17:19.000,208,11053448,5365,0,1753607838,13183.443967249994,27161.244517290004,53325.48801312 2025-07-27,09:17:20.000,208,11053453,5725,0,1753607839,13183.464176179994,28083.91219212,53325.51596160001 2025-07-27,09:17:21.000,208,11053441,5805,0,1753607840,13183.437230939999,32697.680563200003,53325.52993584 2025-07-27,09:17:22.000,208,11053392,5405,0,1753607841,13183.396813079999,27161.223369900006,53325.51596160001 2025-07-27,09:17:23.000,208,11053456,5365,0,1753607842,13183.363131529994,29467.96657284,53325.52993584 2025-07-27,09:17:24.000,208,11053395,6005,0,1753607843,13183.390076769989,29929.353278730006,53325.46705176001 2025-07-27,09:17:25.000,208,11053433,5725,0,1753607844,13183.390076769989,31313.449954230004,53325.53692296 2025-07-27,09:17:26.000,208,11053421,5725,0,1753607845,13183.363131529994,26238.37241769,53325.52993584 2025-07-27,09:17:27.000,208,11053462,5445,0,1753607846,13183.363131529994,30852.006855300002,53325.481026 2025-07-27,09:17:28.000,208,11053469,5765,0,1753607847,13183.349658909989,29006.551670429995,53325.51596160001 2025-07-27,09:17:29.000,208,11053435,5884,0,1753607848,13183.295768429998,29929.240492650002,53325.51596160001 2025-07-27,09:17:30.000,208,11053451,5884,0,1753607849,13183.315977359998,30390.620149409995,53325.52993584 2025-07-27,09:17:31.000,208,11053442,5405,0,1753607850,13183.282295809993,33620.15791152,53325.52993584 2025-07-27,09:17:32.000,208,11053412,5485,0,1753607851,13183.282295809993,24392.82559413,53325.474038880006 2025-07-27,09:17:33.000,208,11053421,6045,0,1753607852,13183.315977359998,30851.929314869994,53325.51596160001 2025-07-27,09:17:34.000,208,11053464,5605,0,1753607853,13183.282295809993,30851.943413130008,53325.51596160001 2025-07-27,09:17:35.000,208,11053433,5725,0,1753607854,13183.241877949993,27160.98369948,53325.50897448 2025-07-27,09:17:36.000,208,11053440,5525,0,1753607855,13183.255350569998,23931.326102160005,53325.48801312 2025-07-27,09:17:37.000,208,11053434,5245,0,1753607856,13183.262086879993,24392.726906309996,53325.453077520004 2025-07-27,09:17:38.000,208,11053478,5445,0,1753607857,13183.262086879993,24392.69870979,53325.46705176001 2025-07-27,09:17:39.000,208,11053343,5884,0,1753607858,13183.255350569998,28545.04512933,53325.43211616 2025-07-27,09:17:40.000,208,11053470,5445,0,1753607859,13183.221669019993,24854.092464810004,53325.39718056001 2025-07-27,09:17:41.000,208,11053462,5405,0,1753607860,13183.201460089993,26699.533551419998,53325.41814192001 2025-07-27,09:17:42.000,208,11053399,5725,0,1753607861,13183.194723779998,28545.066276719997,53325.453077520004 2025-07-27,09:17:43.000,208,11053410,5325,0,1753607862,13183.194723779998,30851.85882357,53325.43910328 2025-07-27,09:17:44.000,208,11053312,5445,0,1753607863,13183.167778540002,30851.802430530006,53325.39019344 2025-07-27,09:17:45.000,208,11053411,5805,0,1753607864,13183.194723779998,28544.974638030006,53325.43211616 2025-07-27,09:17:46.000,208,11053276,5485,0,1753607865,13183.187987470003,29929.09951005,53325.39019344 2025-07-27,09:17:47.000,208,11053425,5925,0,1753607866,13183.161042229993,26699.547649679997,53325.34827072001 2025-07-27,09:17:48.000,208,11053398,5285,0,1753607867,13183.147569610002,23008.59498516,53325.39718056001 2025-07-27,09:17:49.000,208,11053407,5845,0,1753607868,13183.127360680002,27160.885011659993,53325.36923208 2025-07-27,09:17:50.000,208,11053405,5684,0,1753607869,13183.140833299993,27160.892060790007,53325.43910328 2025-07-27,09:17:51.000,208,11053399,5645,0,1753607870,13183.107151750002,26238.132747270007,53325.404167680004 2025-07-27,09:17:52.000,208,11053421,5725,0,1753607871,13183.127360680002,27622.243521030003,53325.355257840005 2025-07-27,09:17:53.000,208,11053447,5805,0,1753607872,13183.120624369993,36388.30896774,53325.36224496 2025-07-27,09:17:54.000,208,11053419,5765,0,1753607873,13183.140833299993,31774.667480999997,53325.36923208 2025-07-27,09:17:55.000,208,11053446,5325,0,1753607874,13183.100415439993,24392.804446740003,53325.404167680004 2025-07-27,09:17:56.000,208,11053349,5805,0,1753607875,13183.080206509992,29929.184099610007,53325.37621920001 2025-07-27,09:17:57.000,208,11053363,5645,0,1753607876,13183.100415439993,28545.080374979996,53325.34827072001 2025-07-27,09:17:58.000,208,11053446,5445,0,1753607877,13183.086942820002,31313.386512059995,53325.36923208 2025-07-27,09:17:59.000,208,11053431,6005,0,1753607878,13183.107151750002,32236.054186890004,53325.32730936001 2025-07-27,09:18:00.000,208,11053381,5725,0,1753607879,13183.093679129997,28545.136768020006,53325.355257840005 2025-07-27,09:18:01.000,208,11053413,6005,0,1753607880,13183.053261269997,35927.02094967,53325.32032224 2025-07-27,09:18:02.000,208,11053425,5884,0,1753607881,13183.080206509992,30851.943413130008,53325.32730936001 2025-07-27,09:18:03.000,208,11053418,5605,0,1753607882,13183.066733890002,30390.591952889998,53325.32730936001 2025-07-27,09:18:04.000,208,11053379,6084,0,1753607883,13183.093679129997,24854.184103499996,53325.37621920001 2025-07-27,09:18:05.000,208,11053365,5925,0,1753607884,13183.086942820002,31313.358315539997,53325.36224496 2025-07-27,09:18:06.000,208,11053431,5925,0,1753607885,13183.073470199997,29467.889032410007,53325.31333512 2025-07-27,09:18:07.000,208,11053448,5525,0,1753607886,13183.086942820002,29467.860835889995,53325.3412836 2025-07-27,09:18:08.000,208,11053469,5765,0,1753607887,13183.080206509992,27622.42679841,53325.32032224 2025-07-27,09:18:09.000,208,11053427,5845,0,1753607888,13183.059997579992,26699.773221840005,53325.306348000006 2025-07-27,09:18:10.000,208,11053361,6084,0,1753607889,13183.059997579992,24854.275742190002,53325.285386640004 2025-07-27,09:18:11.000,208,11053435,5965,0,1753607890,13183.080206509992,28545.221357579998,53325.3412836 2025-07-27,09:18:12.000,208,11053418,5325,0,1753607891,13183.107151750002,29929.26868917,53325.32730936001 2025-07-27,09:18:13.000,208,11053448,5445,0,1753607892,13183.134096989997,23008.799409929998,53325.29936088001 2025-07-27,09:18:14.000,208,11053467,5965,0,1753607893,13183.093679129997,31774.815512729998,53325.26442528 2025-07-27,09:18:15.000,208,11053429,5805,0,1753607894,13183.134096989997,26238.400614209997,53325.22948968001 2025-07-27,09:18:16.000,208,11053436,5525,0,1753607895,13183.154305919998,29006.66445651,53325.306348000006 2025-07-27,09:18:17.000,208,11053415,5925,0,1753607896,13183.147569610002,28545.298898010005,53325.29237376 2025-07-27,09:18:18.000,208,11053414,5445,0,1753607897,13183.167778540002,31774.871905770007,53325.27839952001 2025-07-27,09:18:19.000,208,11053429,5565,0,1753607898,13183.194723779998,31774.907151420004,53325.33429648 2025-07-27,09:18:20.000,208,11053396,5285,0,1753607899,13183.214932709998,32236.315004699994,53325.29936088001 2025-07-27,09:18:21.000,208,11053426,5445,0,1753607900,13183.201460089993,30390.768181139996,53325.29237376 2025-07-27,09:18:22.000,208,11053419,5845,0,1753607901,13183.201460089993,29468.093457180003,53325.29936088001 2025-07-27,09:18:23.000,208,11053440,5405,0,1753607902,13183.214932709998,24854.367380879994,53325.27839952001 2025-07-27,09:18:24.000,208,11053415,6045,0,1753607903,13183.181251159993,34081.734943920004,53325.26442528 2025-07-27,09:18:25.000,208,11053382,5285,0,1753607904,13183.201460089993,32236.223366010003,53325.27839952001 2025-07-27,09:18:26.000,208,11053395,5965,0,1753607905,13183.221669019993,27622.504338839994,53325.29936088001 2025-07-27,09:18:27.000,208,11053373,5805,0,1753607906,13183.194723779998,29006.615112600004,53325.306348000006 2025-07-27,09:18:28.000,208,11053409,6245,0,1753607907,13183.208196400003,34081.741993050004,53325.29237376 2025-07-27,09:18:29.000,208,11053400,5405,0,1753607908,13183.255350569998,29468.058211530006,53325.27839952001 2025-07-27,09:18:30.000,208,11053386,5525,0,1753607909,13183.235141639998,26238.499302030003,53325.27839952001 2025-07-27,09:18:31.000,208,11053435,5805,0,1753607910,13183.221669019993,28083.926290379997,53325.29936088001 2025-07-27,09:18:32.000,208,11053448,5485,0,1753607911,13183.289032119988,35004.494257440005,53325.29936088001 2025-07-27,09:18:33.000,208,11053335,5805,0,1753607912,13183.262086879993,32236.279759049998,53325.29936088001 2025-07-27,09:18:34.000,208,11053374,5565,0,1753607913,13183.268823189988,25777.112596139996,53325.29936088001 2025-07-27,09:18:35.000,208,11053346,5245,0,1753607914,13183.302504739993,30852.239476589995,53325.32032224 2025-07-27,09:18:36.000,208,11053349,6005,0,1753607915,13183.268823189988,25315.77523416,53325.236476800004 2025-07-27,09:18:37.000,208,11053337,5845,0,1753607916,13183.241877949993,33620.45397498,53325.32730936001 2025-07-27,09:18:38.000,208,11053386,5205,0,1753607917,13183.282295809993,26238.492252900003,53325.257438160006 2025-07-27,09:18:39.000,208,11053214,5445,0,1753607918,13183.295768429998,28545.425782349994,53325.31333512 2025-07-27,09:18:40.000,208,11053370,5445,0,1753607919,13183.295768429998,27622.687616220006,53325.31333512 2025-07-27,09:18:41.000,208,11053354,5525,0,1753607920,13183.302504739993,24393.072313679993,53325.37621920001 2025-07-27,09:18:42.000,208,11053347,5884,0,1753607921,13183.329449979989,31313.63323161,53325.29237376 2025-07-27,09:18:43.000,208,11053330,5325,0,1753607922,13183.289032119988,32697.835644060004,53325.355257840005 2025-07-27,09:18:44.000,208,11053381,6084,0,1753607923,13183.309241049988,31775.041084890006,53325.355257840005 2025-07-27,09:18:45.000,208,11053397,5925,0,1753607924,13183.309241049988,32697.807447540006,53325.3412836 2025-07-27,09:18:46.000,208,11053416,5405,0,1753607925,13183.309241049988,30852.35226267,53325.37621920001 2025-07-27,09:18:47.000,208,11053381,5725,0,1753607926,13183.349658909989,30391.007851560003,53325.39718056001 2025-07-27,09:18:48.000,208,11053391,5845,0,1753607927,13183.342922599993,27622.800402299996,53325.36224496 2025-07-27,09:18:49.000,208,11053400,5525,0,1753607928,13183.336186289998,28545.5315193,53325.39019344 2025-07-27,09:18:50.000,208,11053404,5405,0,1753607929,13183.376604149998,25315.895069370003,53325.43211616 2025-07-27,09:18:51.000,208,11053371,5845,0,1753607930,13183.329449979989,28545.468077130005,53325.36224496 2025-07-27,09:18:52.000,208,11053345,5845,0,1753607931,13183.322713669993,29468.241488910004,53325.31333512 2025-07-27,09:18:53.000,208,11053437,5925,0,1753607932,13183.369867839989,30852.380459189997,53325.39019344 2025-07-27,09:18:54.000,208,11053394,5565,0,1753607933,13183.369867839989,30391.014900690003,53325.36224496 2025-07-27,09:18:55.000,208,11053357,5845,0,1753607934,13183.423758319994,34543.31902544999,53325.404167680004 2025-07-27,09:18:56.000,208,11053396,5485,0,1753607935,13183.417022009999,31775.083379670003,53325.38320632 2025-07-27,09:18:57.000,208,11053337,6084,0,1753607936,13183.443967249994,28084.151862540006,53325.39019344 2025-07-27,09:18:58.000,208,11053352,5245,0,1753607937,13183.450703559989,29468.241488910004,53325.36224496 2025-07-27,09:18:59.000,208,11053375,5845,0,1753607938,13183.524802969994,31313.746017690006,53325.355257840005 2025-07-27,09:19:00.000,208,11053320,5325,0,1753607939,13183.51133034999,29468.29083282,53325.37621920001 2025-07-27,09:19:01.000,208,11053361,5765,0,1753607940,13183.484385109994,30390.993753300005,53325.36923208 2025-07-27,09:19:02.000,208,11053412,5325,0,1753607941,13183.565220829994,32236.505331210006,53325.39718056001 2025-07-27,09:19:03.000,208,11053400,5445,0,1753607942,13183.57195713999,27161.385499890006,53325.425129040006 2025-07-27,09:19:04.000,208,11053388,5565,0,1753607943,13183.59216606999,33159.20825169,53325.43910328 2025-07-27,09:19:05.000,208,11053349,5565,0,1753607944,13183.63258392999,33159.229399079995,53325.4111548 2025-07-27,09:19:06.000,208,11053392,5325,0,1753607945,13183.625847619995,31313.66847726,53325.43211616 2025-07-27,09:19:07.000,208,11053350,5085,0,1753607946,13183.63932024,28545.52447017,53325.474038880006 2025-07-27,09:19:08.000,208,11053319,5925,0,1753607947,13183.6797381,29468.311980209997,53325.453077520004 2025-07-27,09:19:09.000,208,11053383,5805,0,1753607948,13183.72015596,25315.91621676,53325.53692296 2025-07-27,09:19:10.000,208,11053387,5805,0,1753607949,13183.69321071999,29468.241488910004,53325.55788432 2025-07-27,09:19:11.000,208,11053371,5925,0,1753607950,13183.69994703,31313.682575519997,53325.481026 2025-07-27,09:19:12.000,208,11053406,5325,0,1753607951,13183.76057382,27622.673517960007,53325.52993584 2025-07-27,09:19:13.000,208,11053371,5845,0,1753607952,13183.77404643999,29929.614096539997,53325.50198736 2025-07-27,09:19:14.000,208,11053384,5405,0,1753607953,13183.77404643999,31775.055183150005,53325.50897448 2025-07-27,09:19:15.000,208,11053431,5565,0,1753607954,13183.76057382,33620.48922063,53325.51596160001 2025-07-27,09:19:16.000,208,11053368,5245,0,1753607955,13183.77404643999,30390.859819830002,53325.522948720005 2025-07-27,09:19:17.000,208,11053391,5925,0,1753607956,13183.81446429999,31313.64732987,53325.58583280001 2025-07-27,09:19:18.000,208,11053397,5645,0,1753607957,13183.81446429999,33620.55266279999,53325.58583280001 2025-07-27,09:19:19.000,208,11053371,5805,0,1753607958,13183.77404643999,27161.336155979996,53325.53692296 2025-07-27,09:19:20.000,208,11053399,5845,0,1753607959,13183.78078275,26238.69667767,53325.53692296 2025-07-27,09:19:21.000,208,11053256,5445,0,1753607960,13183.77404643999,29468.206243260007,53325.56487144001 2025-07-27,09:19:22.000,208,11053395,5925,0,1753607961,13183.767310129995,30852.324066150002,53325.58583280001 2025-07-27,09:19:23.000,208,11053370,5485,0,1753607962,13183.75383750999,29468.227390650005,53325.55788432 2025-07-27,09:19:24.000,208,11053399,5965,0,1753607963,13183.75383750999,31313.703722909995,53325.60679416 2025-07-27,09:19:25.000,208,11053380,5605,0,1753607964,13183.79425536999,26700.055187039994,53325.61378128001 2025-07-27,09:19:26.000,208,11053382,5165,0,1753607965,13183.706683339995,30852.35226267,53325.620768400004 2025-07-27,09:19:27.000,208,11053388,5445,0,1753607966,13183.73362857999,28545.552666689997,53325.56487144001 2025-07-27,09:19:28.000,208,11053386,5405,0,1753607967,13183.74036489,30391.03604808,53325.53692296 2025-07-27,09:19:29.000,208,11053346,5325,0,1753607968,13183.69994703,29468.311980209997,53325.61378128001 2025-07-27,09:19:30.000,208,11053396,5085,0,1753607969,13183.706683339995,30391.078342859997,53325.63474264001 2025-07-27,09:19:31.000,208,11053367,5765,0,1753607970,13183.72015596,30852.443901360006,53325.55788432 2025-07-27,09:19:32.000,208,11053402,5445,0,1753607971,13183.71341964999,29929.776226529997,53325.62775552 2025-07-27,09:19:33.000,208,11053363,6005,0,1753607972,13183.686474409995,26238.795365490005,53325.57884568 2025-07-27,09:19:34.000,208,11053384,5445,0,1753607973,13183.686474409995,29468.389520640005,53325.592819920006 2025-07-27,09:19:35.000,208,11053207,5805,0,1753607974,13183.666265479995,29929.769177399998,53325.59980704 2025-07-27,09:19:36.000,208,11053391,5765,0,1753607975,13183.69321071999,33159.33513603,53325.62775552 2025-07-27,09:19:37.000,208,11053390,5405,0,1753607976,13183.67300178999,31775.217313140005,53325.63474264001 2025-07-27,09:19:38.000,208,11053365,5884,0,1753607977,13183.686474409995,30852.422753969993,53325.655704 2025-07-27,09:19:39.000,208,11053372,5205,0,1753607978,13183.666265479995,28545.559715819996,53325.60679416 2025-07-27,09:19:40.000,208,11053375,5845,0,1753607979,13183.69321071999,30852.450950490005,53325.62775552 2025-07-27,09:19:41.000,208,11053364,5445,0,1753607980,13183.706683339995,30391.099490249995,53325.62775552 2025-07-27,09:19:42.000,208,11053312,5365,0,1753607981,13183.71341964999,26238.781267230006,53325.655704 2025-07-27,09:19:43.000,208,11053361,5925,0,1753607982,13183.706683339995,27161.505335099995,53325.64871688 2025-07-27,09:19:44.000,208,11053401,6005,0,1753607983,13183.72015596,31775.245509660002,53325.66967824 2025-07-27,09:19:45.000,208,11053374,5325,0,1753607984,13183.73362857999,30852.50734353,53325.63474264001 2025-07-27,09:19:46.000,208,11053391,5845,0,1753607985,13183.726892269995,28084.306943400006,53325.620768400004 2025-07-27,09:19:47.000,208,11053406,5325,0,1753607986,13183.747101199995,28084.285796009994,53325.59980704 2025-07-27,09:19:48.000,208,11053332,5325,0,1753607987,13183.726892269995,28545.68660016,53325.60679416 2025-07-27,09:19:49.000,208,11053381,5645,0,1753607988,13183.747101199995,30391.162932420004,53325.61378128001 2025-07-27,09:19:50.000,208,11053389,5725,0,1753607989,13183.74036489,30391.233423719998,53325.63474264001 2025-07-27,09:19:51.000,208,11053374,5445,0,1753607990,13183.75383750999,27161.660415959996,53325.56487144001 2025-07-27,09:19:52.000,208,11053376,5285,0,1753607991,13183.74036489,34543.608039779996,53325.60679416 2025-07-27,09:19:53.000,208,11053383,5765,0,1753607992,13183.73362857999,28084.36333644,53325.655704 2025-07-27,09:19:54.000,208,11053352,5605,0,1753607993,13183.726892269995,23009.299898159996,53325.57884568 2025-07-27,09:19:55.000,208,11053380,5325,0,1753607994,13183.77404643999,29007.101502570004,53325.62775552 2025-07-27,09:19:56.000,208,11053341,5884,0,1753607995,13183.76057382,32236.74500163,53325.620768400004 2025-07-27,09:19:57.000,208,11053386,5405,0,1753607996,13183.787519059995,24854.825574329996,53325.620768400004 2025-07-27,09:19:58.000,208,11053450,5525,0,1753607997,13183.76057382,28084.454975130007,53325.62775552 2025-07-27,09:19:59.000,208,11053256,5205,0,1753607998,13183.747101199995,30391.282767630008,53325.641729760006 2025-07-27,09:20:00.000,208,11053426,5325,0,1753607999,13183.747101199995,28545.799386240004,53325.655704 2025-07-27,09:20:01.000,208,11053374,5205,0,1753608000,13183.76057382,28084.447925999993,53325.592819920006 2025-07-27,09:20:02.000,208,11053408,5565,0,1753608001,13183.74036489,27623.096465759998,53325.64871688 2025-07-27,09:20:03.000,208,11053426,5365,0,1753608002,13183.666265479995,28084.454975130007,53325.70461384 2025-07-27,09:20:04.000,208,11053418,5405,0,1753608003,13183.72015596,29007.270681690003,53325.66967824 2025-07-27,09:20:05.000,208,11053388,5565,0,1753608004,13183.65952917,30852.739964819993,53325.66269112001 2025-07-27,09:20:06.000,208,11053427,5725,0,1753608005,13183.666265479995,29468.650338449996,53325.67666536 2025-07-27,09:20:07.000,208,11053423,5965,0,1753608006,13183.6797381,28545.891024929995,53325.70461384 2025-07-27,09:20:08.000,208,11053400,5245,0,1753608007,13183.63932024,28084.504319040003,53325.71160096001 2025-07-27,09:20:09.000,208,11053436,5605,0,1753608008,13183.605638689995,28545.968565360003,53325.68365248001 2025-07-27,09:20:10.000,208,11053399,5805,0,1753608009,13183.605638689995,28545.933319710006,53325.68365248001 2025-07-27,09:20:11.000,208,11053426,4925,0,1753608010,13183.61911131,26700.45698745,53325.66269112001 2025-07-27,09:20:12.000,208,11053375,5805,0,1753608011,13183.59890238,26700.506331359997,53325.66269112001 2025-07-27,09:20:13.000,208,11053404,5205,0,1753608012,13183.59890238,29468.77722279,53325.64871688 2025-07-27,09:20:14.000,208,11053410,5684,0,1753608013,13183.55848452,29007.418713420004,53325.62775552 2025-07-27,09:20:15.000,208,11053377,5845,0,1753608014,13183.51133034999,29930.20622346,53325.61378128001 2025-07-27,09:20:16.000,208,11053441,5884,0,1753608015,13183.55174820999,29468.840664960007,53325.66967824 2025-07-27,09:20:17.000,208,11053435,5925,0,1753608016,13183.55848452,29468.90410713,53325.620768400004 2025-07-27,09:20:18.000,208,11053428,5325,0,1753608017,13183.497857729999,30391.635224130005,53325.655704 2025-07-27,09:20:19.000,208,11053399,5884,0,1753608018,13183.518066659999,33621.187084499994,53325.7255752 2025-07-27,09:20:20.000,208,11053427,5965,0,1753608019,13183.51133034999,29468.967549299996,53325.59980704 2025-07-27,09:20:21.000,208,11053410,5285,0,1753608020,13183.49112141999,33159.95545947,53325.655704 2025-07-27,09:20:22.000,208,11053458,5085,0,1753608021,13183.477648799999,31314.45093069,53325.66967824 2025-07-27,09:20:23.000,208,11053467,5805,0,1753608022,13183.497857729999,32237.245489859997,53325.63474264001 2025-07-27,09:20:24.000,208,11053452,5565,0,1753608023,13183.497857729999,26700.7741983,53325.641729760006 2025-07-27,09:20:25.000,208,11053368,5125,0,1753608024,13183.49112141999,28546.194137519997,53325.61378128001 2025-07-27,09:20:26.000,208,11053432,5285,0,1753608025,13183.49112141999,30391.783255860006,53325.655704 2025-07-27,09:20:27.000,208,11053400,5485,0,1753608026,13183.497857729999,29930.38245171,53325.63474264001 2025-07-27,09:20:28.000,208,11053417,5684,0,1753608027,13183.47091248999,30853.205207399995,53325.64871688 2025-07-27,09:20:29.000,208,11053404,5325,0,1753608028,13183.464176179994,28084.990709010002,53325.61378128001 2025-07-27,09:20:30.000,208,11053410,5165,0,1753608029,13183.450703559989,25316.74096497,53325.620768400004 2025-07-27,09:20:31.000,208,11053393,5485,0,1753608030,13183.464176179994,31314.59896242,53325.5508972 2025-07-27,09:20:32.000,208,11053392,5205,0,1753608031,13183.430494629989,28546.342169249998,53325.592819920006 2025-07-27,09:20:33.000,208,11053412,5485,0,1753608032,13183.430494629989,25316.748014099998,53325.59980704 2025-07-27,09:20:34.000,208,11053420,5485,0,1753608033,13183.430494629989,26239.415688930007,53325.60679416 2025-07-27,09:20:35.000,208,11053384,5485,0,1753608034,13183.464176179994,29007.750022530003,53325.620768400004 2025-07-27,09:20:36.000,208,11053433,6045,0,1753608035,13183.504594039994,32237.400570719998,53325.54391008001 2025-07-27,09:20:37.000,208,11053412,5245,0,1753608036,13183.464176179994,28546.391513159993,53325.64871688 2025-07-27,09:20:38.000,208,11053396,5165,0,1753608037,13183.53153927999,31776.049110480002,53325.620768400004 2025-07-27,09:20:39.000,208,11053442,5485,0,1753608038,13183.545011899994,30853.31094435,53325.5508972 2025-07-27,09:20:40.000,208,11053433,5845,0,1753608039,13183.524802969994,29930.502286920004,53325.64871688 2025-07-27,09:20:41.000,208,11053407,5884,0,1753608040,13183.55174820999,27162.25254288,53325.67666536 2025-07-27,09:20:42.000,208,11053420,5165,0,1753608041,13183.55174820999,29930.488188660005,53325.59980704 2025-07-27,09:20:43.000,208,11053452,5245,0,1753608042,13183.565220829994,26700.858787859994,53325.56487144001 2025-07-27,09:20:44.000,208,11053415,5884,0,1753608043,13183.59890238,26700.79534569,53325.61378128001 2025-07-27,09:20:45.000,208,11053422,5445,0,1753608044,13183.646056549995,28546.33512012,53325.62775552 2025-07-27,09:20:46.000,208,11053464,5285,0,1753608045,13183.646056549995,30853.219305659994,53325.66269112001 2025-07-27,09:20:47.000,208,11053400,5325,0,1753608046,13183.65952917,32698.766129220006,53325.66269112001 2025-07-27,09:20:48.000,208,11053438,5245,0,1753608047,13183.73362857999,29469.052138860003,53325.61378128001 2025-07-27,09:20:49.000,208,11053433,5805,0,1753608048,13183.74036489,31775.92222614,53325.68365248001 2025-07-27,09:20:50.000,208,11053423,5645,0,1753608049,13183.71341964999,32698.67449053,53325.63474264001 2025-07-27,09:20:51.000,208,11053409,5845,0,1753608050,13183.747101199995,28546.292825340002,53325.63474264001 2025-07-27,09:20:52.000,208,11053425,5765,0,1753608051,13183.767310129995,30853.240453050006,53325.690639600005 2025-07-27,09:20:53.000,208,11053439,5684,0,1753608052,13183.77404643999,29930.459992140008,53325.62775552 2025-07-27,09:20:54.000,208,11053417,6005,0,1753608053,13183.82120061,26239.47208197,53325.71160096001 2025-07-27,09:20:55.000,208,11053480,5405,0,1753608054,13183.85488215999,28084.941365100007,53325.66269112001 2025-07-27,09:20:56.000,208,11053438,5365,0,1753608055,13183.84140954,29007.693629489993,53325.655704 2025-07-27,09:20:57.000,208,11053477,5725,0,1753608056,13183.888563709996,29930.38245171,53325.68365248001 2025-07-27,09:20:58.000,208,11053453,5565,0,1753608057,13183.908772639996,30391.783255860006,53325.66269112001 2025-07-27,09:20:59.000,208,11053449,5765,0,1753608058,13183.92224526,28546.3069236,53325.64871688 2025-07-27,09:21:00.000,208,11053422,5445,0,1753608059,13183.928981569996,28084.877922929998,53325.70461384 2025-07-27,09:21:01.000,208,11053275,5725,0,1753608060,13183.94245419,29469.016893210006,53325.655704 2025-07-27,09:21:02.000,208,11053445,5765,0,1753608061,13183.996344669991,31314.521421989994,53325.69762672 2025-07-27,09:21:03.000,208,11053415,5805,0,1753608062,13183.996344669991,32237.20319508,53325.690639600005 2025-07-27,09:21:04.000,208,11053448,5765,0,1753608063,13184.009817289996,30391.6986663,53325.655704 2025-07-27,09:21:05.000,208,11053389,5965,0,1753608064,13184.023289910001,22087.048122000007,53325.739549440004 2025-07-27,09:21:06.000,208,11053385,5725,0,1753608065,13184.063707770001,25316.656375410006,53325.7255752 2025-07-27,09:21:07.000,208,11053376,5245,0,1753608066,13184.036762529991,32237.2313916,53325.690639600005 2025-07-27,09:21:08.000,208,11053419,5565,0,1753608067,13184.070444079996,35928.18405611999,53325.68365248001 2025-07-27,09:21:09.000,208,11053401,5805,0,1753608068,13184.043498840001,29007.60903993,53325.78147216001 2025-07-27,09:21:10.000,208,11053440,5485,0,1753608069,13184.070444079996,29007.63723645,53325.74653656 2025-07-27,09:21:11.000,208,11053415,5805,0,1753608070,13184.131070869997,31775.837636580007,53325.739549440004 2025-07-27,09:21:12.000,208,11053442,5245,0,1753608071,13184.097389319992,29007.62313819,53325.74653656 2025-07-27,09:21:13.000,208,11053224,5405,0,1753608072,13184.117598249992,30853.043077409995,53325.788459280004 2025-07-27,09:21:14.000,208,11053415,5925,0,1753608073,13184.104125630001,29469.023942340005,53325.75352368001 2025-07-27,09:21:15.000,208,11053426,5245,0,1753608074,13184.137807179992,29930.333107800005,53325.760510800006 2025-07-27,09:21:16.000,208,11053448,5285,0,1753608075,13184.158016109992,23932.510356,53325.75352368001 2025-07-27,09:21:17.000,208,11053377,5725,0,1753608076,13184.164752420002,31775.872882230004,53325.71858808 2025-07-27,09:21:18.000,208,11053453,5725,0,1753608077,13184.178225039992,27623.470069650008,53325.75352368001 2025-07-27,09:21:19.000,208,11053464,5245,0,1753608078,13184.158016109992,27623.533511820002,53325.76749792 2025-07-27,09:21:20.000,208,11053463,5725,0,1753608079,13184.178225039992,27162.139756799996,53325.788459280004 2025-07-27,09:21:21.000,208,11053433,5805,0,1753608080,13184.205170280002,24855.290816909997,53325.80243352001 2025-07-27,09:21:22.000,208,11053409,5645,0,1753608081,13184.238851829992,29930.38245171,53325.82339488 2025-07-27,09:21:23.000,208,11053407,5884,0,1753608082,13184.238851829992,27162.132707669996,53325.85134336001 2025-07-27,09:21:24.000,208,11053408,5884,0,1753608083,13184.265797070002,31314.507323729995,53325.858330480005 2025-07-27,09:21:25.000,208,11053474,5365,0,1753608084,13184.272533379997,28084.877922929998,53325.87929184001 2025-07-27,09:21:26.000,208,11053420,5525,0,1753608085,13184.279269689992,23932.48920861,53325.87929184001 2025-07-27,09:21:27.000,208,11053397,5965,0,1753608086,13184.319687549993,23932.51740513,53325.87230472 2025-07-27,09:21:28.000,208,11053428,5485,0,1753608087,13184.319687549993,33159.96955773,53325.89326608 2025-07-27,09:21:29.000,208,11053390,5365,0,1753608088,13184.326423860002,27162.10451115,53325.907240320004 2025-07-27,09:21:30.000,208,11053438,5245,0,1753608089,13184.326423860002,35005.51638129,53325.81640776 2025-07-27,09:21:31.000,208,11053390,5325,0,1753608090,13184.306214930002,28084.84267728,53325.83038200001 2025-07-27,09:21:32.000,208,11053383,5845,0,1753608091,13184.299478619992,29469.002794950007,53325.87230472 2025-07-27,09:21:33.000,208,11053389,5725,0,1753608092,13184.326423860002,29468.995745819993,53325.85134336001 2025-07-27,09:21:34.000,208,11053458,5485,0,1753608093,13184.360105409993,33621.37036188001,53325.85134336001 2025-07-27,09:21:35.000,208,11053451,5845,0,1753608094,13184.380314339993,31314.45093069,53325.89326608 2025-07-27,09:21:36.000,208,11053399,5645,0,1753608095,13184.393786959998,32237.160900300005,53325.94217592 2025-07-27,09:21:37.000,208,11053375,5725,0,1753608096,13184.380314339993,29930.262616499997,53325.907240320004 2025-07-27,09:21:38.000,208,11053446,5485,0,1753608097,13184.420732199993,30391.67751891,53325.907240320004 2025-07-27,09:21:39.000,208,11053427,5765,0,1753608098,13184.440941129993,31775.75304702,53325.90025320001 2025-07-27,09:21:40.000,208,11053446,5245,0,1753608099,13184.474622679998,31775.724850500003,53325.94217592 2025-07-27,09:21:41.000,208,11053437,5845,0,1753608100,13184.481358989993,32237.04106509,53325.89326608 2025-07-27,09:21:42.000,208,11053434,5365,0,1753608101,13184.528513159989,23932.376422529996,53325.907240320004 2025-07-27,09:21:43.000,208,11053388,5525,0,1753608102,13184.548722089989,32237.034015960002,53325.858330480005 2025-07-27,09:21:44.000,208,11053451,5965,0,1753608103,13184.609348879989,29007.418713420004,53325.928201680006 2025-07-27,09:21:45.000,208,11053404,5205,0,1753608104,13184.602612569994,29007.439860810002,53325.907240320004 2025-07-27,09:21:46.000,208,11053422,5485,0,1753608105,13184.636294119999,27623.23039923,53325.928201680006 2025-07-27,09:21:47.000,208,11053390,5525,0,1753608106,13184.683448289994,33159.68759253,53325.907240320004 2025-07-27,09:21:48.000,208,11053398,5365,0,1753608107,13184.649766739989,29468.734928010002,53325.97012440001 2025-07-27,09:21:49.000,208,11053402,5485,0,1753608108,13184.737338769999,27161.864840730006,53325.99108576 2025-07-27,09:21:50.000,208,11053410,5365,0,1753608109,13184.737338769999,27623.131711409995,53325.94916304001 2025-07-27,09:21:51.000,208,11053368,5605,0,1753608110,13184.784492939994,25777.662428280004,53326.01204712 2025-07-27,09:21:52.000,208,11053444,5605,0,1753608111,13184.79796556,29929.952454779996,53325.99108576 2025-07-27,09:21:53.000,208,11053252,5605,0,1753608112,13184.81143817999,29007.108551700003,53326.00506 2025-07-27,09:21:54.000,208,11053386,5605,0,1753608113,13184.865328659995,33159.4690695,53326.00506 2025-07-27,09:21:55.000,208,11053409,5645,0,1753608114,13184.89227389999,29007.066256920007,53326.0399956 2025-07-27,09:21:56.000,208,11053408,5565,0,1753608115,13184.905746519995,29468.368373250007,53326.026021360005 2025-07-27,09:21:57.000,208,11053411,5805,0,1753608116,13184.946164379995,30852.472097880003,53325.96313728 2025-07-27,09:21:58.000,208,11053413,5725,0,1753608117,13184.959637,26238.731923319996,53326.03300848 2025-07-27,09:21:59.000,208,11053471,5845,0,1753608118,13185.006791169995,30391.007851560003,53326.05396984 2025-07-27,09:22:00.000,208,11053438,5245,0,1753608119,13185.027000099995,29006.854783019997,53326.06794408001 2025-07-27,09:22:01.000,208,11053420,5325,0,1753608120,13185.03373640999,24854.508363479996,53326.095892560006 2025-07-27,09:22:02.000,208,11053406,5405,0,1753608121,13185.07415426999,24854.4660687,53326.08191832 2025-07-27,09:22:03.000,208,11053427,5965,0,1753608122,13185.087626889996,29006.81953737,53326.10287968 2025-07-27,09:22:04.000,208,11053348,5485,0,1753608123,13185.11457212999,26699.850762269998,53326.08890544001 2025-07-27,09:22:05.000,208,11053410,5605,0,1753608124,13185.175198919991,27622.546633620004,53326.1098668 2025-07-27,09:22:06.000,208,11053430,5405,0,1753608125,13185.168462609996,27161.110583820002,53326.1098668 2025-07-27,09:22:07.000,208,11053432,5205,0,1753608126,13185.175198919991,26699.787320100004,53326.08191832 2025-07-27,09:22:08.000,208,11053413,5965,0,1753608127,13185.195407849991,23470.122673649996,53326.10287968 2025-07-27,09:22:09.000,208,11053429,5805,0,1753608128,13185.1617263,27161.075338170005,53326.15877664 2025-07-27,09:22:10.000,208,11053421,5925,0,1753608129,13185.18193523,28083.792356909995,53326.144802400006 2025-07-27,09:22:11.000,208,11053385,5645,0,1753608130,13185.229089399996,31313.393561189994,53326.18672512001 2025-07-27,09:22:12.000,208,11053396,5405,0,1753608131,13185.229089399996,24392.719857179996,53326.13781528001 2025-07-27,09:22:13.000,208,11053444,5485,0,1753608132,13185.276243569991,25776.816532679994,53326.144802400006 2025-07-27,09:22:14.000,208,11053423,5884,0,1753608133,13185.330134049997,26238.132747270007,53326.15178952 2025-07-27,09:22:15.000,208,11053451,5485,0,1753608134,13185.323397740001,32235.849762120008,53326.20069936 2025-07-27,09:22:16.000,208,11053400,5165,0,1753608135,13185.323397740001,29928.909183540003,53326.22864784 2025-07-27,09:22:17.000,208,11053439,5725,0,1753608136,13185.336870359992,33158.489240430004,53326.18672512001 2025-07-27,09:22:18.000,208,11053439,5765,0,1753608137,13185.377288219992,32235.751074300002,53326.25659632001 2025-07-27,09:22:19.000,208,11053378,5445,0,1753608138,13185.417706079992,29467.536575909995,53326.291531920004 2025-07-27,09:22:20.000,208,11053420,5245,0,1753608139,13185.384024530002,30390.218349000002,53326.20069936 2025-07-27,09:22:21.000,208,11053429,5725,0,1753608140,13185.404233460002,25315.161959849996,53326.30550616001 2025-07-27,09:22:22.000,208,11053414,5165,0,1753608141,13185.424442390002,28544.678574570004,53326.27057056 2025-07-27,09:22:23.000,208,11053475,5965,0,1753608142,13185.444651320002,29006.058231329996,53326.27057056 2025-07-27,09:22:24.000,208,11053379,5925,0,1753608143,13185.437915009992,30851.464072290008,53326.27755768 2025-07-27,09:22:25.000,208,11053408,5205,0,1753608144,13185.491805489997,30390.035071620005,53326.30550616001 2025-07-27,09:22:26.000,208,11053468,5525,0,1753608145,13185.505278110002,32235.539600400007,53326.35441600001 2025-07-27,09:22:27.000,208,11053448,5365,0,1753608146,13185.478332869992,24853.620173100004,53326.291531920004 2025-07-27,09:22:28.000,208,11053400,5285,0,1753608147,13185.545695970002,26237.639308169993,53326.3194804 2025-07-27,09:22:29.000,208,11053443,5884,0,1753608148,13185.518750729992,29928.549677910007,53326.39633872 2025-07-27,09:22:30.000,208,11053439,5805,0,1753608149,13185.505278110002,26698.997817540003,53326.36839024 2025-07-27,09:22:31.000,208,11053453,5925,0,1753608150,13185.545695970002,24853.472141370003,53326.34742888 2025-07-27,09:22:32.000,208,11053436,5405,0,1753608151,13185.532223349997,35464.91523252,53326.38236448001 2025-07-27,09:22:33.000,208,11053491,5805,0,1753608152,13185.565904900002,26237.498325570006,53326.37537736 2025-07-27,09:22:34.000,208,11053428,5485,0,1753608153,13185.592850139998,24853.401650069995,53326.37537736 2025-07-27,09:22:35.000,208,11053444,5445,0,1753608154,13185.592850139998,30389.675565989994,53326.3893516 2025-07-27,09:22:36.000,208,11053469,5765,0,1753608155,13185.572641209998,25314.65442249,53326.32646752 2025-07-27,09:22:37.000,208,11053435,5965,0,1753608156,13185.599586449993,34541.88805206001,53326.410312960004 2025-07-27,09:22:38.000,208,11053431,5605,0,1753608157,13185.586113830002,31773.715848449996,53326.40332584001 2025-07-27,09:22:39.000,208,11053461,5805,0,1753608158,13185.606322760003,24391.87396158,53326.41730008 2025-07-27,09:22:40.000,208,11053406,5565,0,1753608159,13185.552432279997,34080.43085487001,53326.3893516 2025-07-27,09:22:41.000,208,11053451,5845,0,1753608160,13185.538959659993,29005.501350060003,53326.431274320006 2025-07-27,09:22:42.000,208,11053458,5325,0,1753608161,13185.572641209998,31312.159963440005,53326.410312960004 2025-07-27,09:22:43.000,208,11053420,5405,0,1753608162,13185.552432279997,27159.940428240006,53326.410312960004 2025-07-27,09:22:44.000,208,11053414,5445,0,1753608163,13185.599586449993,33618.980706810005,53326.43826144 2025-07-27,09:22:45.000,208,11053425,5845,0,1753608164,13185.579377519993,30850.808503199994,53326.459222800004 2025-07-27,09:22:46.000,208,11053453,5725,0,1753608165,13185.592850139998,34080.26872488001,53326.43826144 2025-07-27,09:22:47.000,208,11053412,5325,0,1753608166,13185.579377519993,28082.537611770007,53326.39633872 2025-07-27,09:22:48.000,208,11053455,5925,0,1753608167,13185.525487040002,28082.495316989996,53326.37537736 2025-07-27,09:22:49.000,208,11053438,5365,0,1753608168,13185.532223349997,32696.031066779993,53326.4941584 2025-07-27,09:22:50.000,208,11053439,5765,0,1753608169,13185.525487040002,29005.120697039994,53326.43826144 2025-07-27,09:22:51.000,208,11053468,5645,0,1753608170,13185.505278110002,29466.458059020006,53326.459222800004 2025-07-27,09:22:52.000,208,11053433,5884,0,1753608171,13185.505278110002,27620.932382850006,53326.459222800004 2025-07-27,09:22:53.000,208,11053437,5725,0,1753608172,13185.464860250002,31773.19421283,53326.410312960004 2025-07-27,09:22:54.000,208,11053461,6084,0,1753608173,13185.451387629997,28082.29794135,53326.38236448001 2025-07-27,09:22:55.000,208,11053485,5725,0,1753608174,13185.451387629997,28543.515468120007,53326.44524856 2025-07-27,09:22:56.000,208,11053415,5805,0,1753608175,13185.390760839997,27159.439940009994,53326.45223568001 2025-07-27,09:22:57.000,208,11053435,5805,0,1753608176,13185.397497149992,30850.237523670003,53326.40332584001 2025-07-27,09:22:58.000,208,11053412,5445,0,1753608177,13185.410969769997,27620.720908949996,53326.42428720001 2025-07-27,09:22:59.000,208,11053477,6045,0,1753608178,13185.377288219992,25313.914263839994,53326.480184160006 2025-07-27,09:23:00.000,208,11053411,5925,0,1753608179,13185.343606670001,29927.386571459996,53326.39633872 2025-07-27,09:23:01.000,208,11053367,5845,0,1753608180,13185.336870359992,30388.738031700006,53326.44524856 2025-07-27,09:23:02.000,208,11053373,5925,0,1753608181,13185.289716189996,26697.855858480005,53326.480184160006 2025-07-27,09:23:03.000,208,11053435,5684,0,1753608182,13185.303188810001,29927.35837494,53326.459222800004 2025-07-27,09:23:04.000,208,11053506,5684,0,1753608183,13185.269507259996,24852.38657535,53326.410312960004 2025-07-27,09:23:05.000,208,11053460,5405,0,1753608184,13185.262770950001,29465.88003036,53326.39633872 2025-07-27,09:23:06.000,208,11053440,5445,0,1753608185,13185.18193523,29465.89412862,53326.3893516 2025-07-27,09:23:07.000,208,11053446,5285,0,1753608186,13185.148253679996,27159.04518873,53326.39633872 2025-07-27,09:23:08.000,208,11053445,6084,0,1753608187,13185.12130844,30849.828674129996,53326.33345464001 2025-07-27,09:23:09.000,208,11053375,5884,0,1753608188,13185.107835819996,25774.920316710006,53326.361403120005 2025-07-27,09:23:10.000,208,11053402,5325,0,1753608189,13185.10109951,28081.607126610004,53326.35441600001 2025-07-27,09:23:11.000,208,11053464,5325,0,1753608190,13185.067417959996,34079.169060600005,53326.34742888 2025-07-27,09:23:12.000,208,11053447,5925,0,1753608191,13185.04047272,29926.949525400007,53326.30550616001 2025-07-27,09:23:13.000,208,11053412,5285,0,1753608192,13185.027000099995,29004.169064489994,53326.3194804 2025-07-27,09:23:14.000,208,11053425,5405,0,1753608193,13185.006791169995,26236.010959139996,53326.34742888 2025-07-27,09:23:15.000,208,11053441,5765,0,1753608194,13185.006791169995,31310.898169170003,53326.27057056 2025-07-27,09:23:16.000,208,11053425,6045,0,1753608195,13184.91921914,29926.829690190003,53326.291531920004 2025-07-27,09:23:17.000,208,11053462,5445,0,1753608196,13184.91921914,30849.511463279996,53326.27755768 2025-07-27,09:23:18.000,208,11053483,5805,0,1753608197,13184.87206496999,29465.39364039,53326.23563496001 2025-07-27,09:23:19.000,208,11053431,5805,0,1753608198,13184.865328659995,28542.676621649996,53326.23563496001 2025-07-27,09:23:20.000,208,11053442,5445,0,1753608199,13184.81817449,32233.481254440005,53326.242622080004 2025-07-27,09:23:21.000,208,11053446,5445,0,1753608200,13184.79122924999,31772.009958990006,53326.242622080004 2025-07-27,09:23:22.000,208,11053510,5525,0,1753608201,13184.764284009994,27158.453061809996,53326.242622080004 2025-07-27,09:23:23.000,208,11053462,5405,0,1753608202,13184.696920909999,27619.755178139996,53326.2496092 2025-07-27,09:23:24.000,208,11053444,5565,0,1753608203,13184.663239359994,28081.071392729995,53326.15877664 2025-07-27,09:23:25.000,208,11053464,5365,0,1753608204,13184.643030429994,29465.09757693,53326.16576376001 2025-07-27,09:23:26.000,208,11053463,5725,0,1753608205,13184.575667329998,27619.621244669994,53326.123841040004 2025-07-27,09:23:27.000,208,11053479,5805,0,1753608206,13184.568931019989,29926.413791519997,53326.08191832 2025-07-27,09:23:28.000,208,11053481,5925,0,1753608207,13184.508304229988,24851.470188449995,53326.13781528001 2025-07-27,09:23:29.000,208,11053451,5805,0,1753608208,13184.467886369988,27158.185194870006,53326.123841040004 2025-07-27,09:23:30.000,208,11053456,5245,0,1753608209,13184.413995889998,34078.471196729995,53326.06095696 2025-07-27,09:23:31.000,208,11053489,6165,0,1753608210,13184.393786959998,29003.598084960002,53326.08191832 2025-07-27,09:23:32.000,208,11053454,5605,0,1753608211,13184.333160169997,23005.993856190005,53326.08890544001 2025-07-27,09:23:33.000,208,11053447,5725,0,1753608212,13184.259060759992,30387.610170900007,53326.074931200004 2025-07-27,09:23:34.000,208,11053406,5485,0,1753608213,13184.184961350002,32694.381570359998,53326.05396984 2025-07-27,09:23:35.000,208,11053430,5205,0,1753608214,13184.164752420002,29926.21641588,53326.03300848 2025-07-27,09:23:36.000,208,11053490,5445,0,1753608215,13184.063707770001,29464.829709989994,53325.977111520006 2025-07-27,09:23:37.000,208,11053502,5605,0,1753608216,13184.023289910001,29464.829709989994,53326.00506 2025-07-27,09:23:38.000,208,11053448,5405,0,1753608217,13183.989608359996,25774.003929810002,53325.94916304001 2025-07-27,09:23:39.000,208,11053472,5365,0,1753608218,13183.969399429996,26235.31309527,53325.99108576 2025-07-27,09:23:40.000,208,11053454,5165,0,1753608219,13183.8818274,29926.08248241,53325.96313728 2025-07-27,09:23:41.000,208,11053467,5765,0,1753608220,13183.827936919995,23467.147940790004,53325.90025320001 2025-07-27,09:23:42.000,208,11053478,5445,0,1753608221,13183.747101199995,30848.806550280002,53325.907240320004 2025-07-27,09:23:43.000,208,11053503,5965,0,1753608222,13183.706683339995,23467.169088180002,53325.7954464 2025-07-27,09:23:44.000,208,11053474,5725,0,1753608223,13183.61911131,33616.92236085,53325.84435624 2025-07-27,09:23:45.000,208,11053444,5485,0,1753608224,13183.565220829994,30387.455090040006,53325.739549440004 2025-07-27,09:23:46.000,208,11053442,5285,0,1753608225,13183.53153927999,30387.398696999997,53325.78147216001 2025-07-27,09:23:47.000,208,11053445,5525,0,1753608226,13183.464176179994,29464.75921869,53325.73256232001 2025-07-27,09:23:48.000,208,11053439,5765,0,1753608227,13183.383340459994,29926.033138500003,53325.71858808 2025-07-27,09:23:49.000,208,11053491,5725,0,1753608228,13183.329449979989,27157.94552445,53325.690639600005 2025-07-27,09:23:50.000,208,11053468,5365,0,1753608229,13183.315977359998,30848.729009849994,53325.690639600005 2025-07-27,09:23:51.000,208,11053486,5245,0,1753608230,13183.187987470003,32694.106654289993,53325.64871688 2025-07-27,09:23:52.000,208,11053459,5765,0,1753608231,13183.167778540002,28080.592051889995,53325.60679416 2025-07-27,09:23:53.000,208,11053462,5365,0,1753608232,13183.134096989997,32694.03616299,53325.57884568 2025-07-27,09:23:54.000,208,11053376,5684,0,1753608233,13183.086942820002,28080.592051889995,53325.58583280001 2025-07-27,09:23:55.000,208,11053429,5725,0,1753608234,13183.053261269997,31771.41078294,53325.54391008001 2025-07-27,09:23:56.000,208,11053446,5525,0,1753608235,13182.965689240002,28080.641395800005,53325.46705176001 2025-07-27,09:23:57.000,208,11053429,5684,0,1753608236,13182.925271380002,26696.587015080004,53325.474038880006 2025-07-27,09:23:58.000,208,11053492,5565,0,1753608237,13182.857908279992,25312.476241320008,53325.474038880006 2025-07-27,09:23:59.000,208,11053412,5405,0,1753608238,13182.797281489991,29464.653481739995,53325.404167680004 2025-07-27,09:24:00.000,208,11053466,5365,0,1753608239,13182.76359994,29925.955598069995,53325.38320632 2025-07-27,09:24:01.000,208,11053463,5965,0,1753608240,13182.70297315,25773.834750690003,53325.39718056001 2025-07-27,09:24:02.000,208,11053417,5965,0,1753608241,13182.649082669996,32232.71289927,53325.32032224 2025-07-27,09:24:03.000,208,11053438,4925,0,1753608242,13182.6019285,29003.273824980002,53325.32032224 2025-07-27,09:24:04.000,208,11053411,5925,0,1753608243,13182.548038019995,30848.630322030003,53325.33429648 2025-07-27,09:24:05.000,208,11053479,5845,0,1753608244,13182.507620159995,29464.575941310002,53325.29936088001 2025-07-27,09:24:06.000,208,11053450,5325,0,1753608245,13182.426784439995,31310.038175309994,53325.29237376 2025-07-27,09:24:07.000,208,11053410,5085,0,1753608246,13182.37963027,29464.59003957,53325.22250256 2025-07-27,09:24:08.000,208,11053481,5645,0,1753608247,13182.35268502999,28080.570904499997,53325.21551544 2025-07-27,09:24:09.000,208,11053328,5525,0,1753608248,13182.29205823999,29464.639383479996,53325.17359272 2025-07-27,09:24:10.000,208,11053402,5445,0,1753608249,13182.231431449989,31309.995880529998,53325.138657120006 2025-07-27,09:24:11.000,208,11053444,5485,0,1753608250,13182.217958829999,29464.667579999994,53325.13167000001 2025-07-27,09:24:12.000,208,11053400,5245,0,1753608251,13182.184277279994,35462.20131747,53325.14564424 2025-07-27,09:24:13.000,208,11053449,5965,0,1753608252,13182.137123109998,28541.950561260004,53325.068785920004 2025-07-27,09:24:14.000,208,11053409,6005,0,1753608253,13182.076496319998,31310.179157909995,53325.05481168 2025-07-27,09:24:15.000,208,11053378,5445,0,1753608254,13182.029342149988,33155.50040931,53324.99891472 2025-07-27,09:24:16.000,208,11053433,5925,0,1753608255,13181.995660599998,27158.058310530003,53325.019876080005 2025-07-27,09:24:17.000,208,11053369,5805,0,1753608256,13181.982187979993,26696.735046810005,53325.01288896001 2025-07-27,09:24:18.000,208,11053402,5205,0,1753608257,13181.968715360003,28080.789427530006,53324.99192760001 2025-07-27,09:24:19.000,208,11053480,5325,0,1753608258,13181.921561189993,29464.857906510006,53324.91506928001 2025-07-27,09:24:20.000,208,11053400,5205,0,1753608259,13181.901352259993,33617.056294320006,53324.93603064 2025-07-27,09:24:21.000,208,11053429,5845,0,1753608260,13181.860934399992,27619.487311200006,53324.91506928001 2025-07-27,09:24:22.000,208,11053346,5205,0,1753608261,13181.860934399992,31771.699797270005,53324.91506928001 2025-07-27,09:24:23.000,208,11053372,5405,0,1753608262,13181.807043920002,32233.156994460005,53324.83122384 2025-07-27,09:24:24.000,208,11053475,5925,0,1753608263,13181.800307609992,24851.491335839994,53324.83122384 2025-07-27,09:24:25.000,208,11053389,5725,0,1753608264,13181.759889749992,32233.171092720004,53324.83821096 2025-07-27,09:24:26.000,208,11053374,5605,0,1753608265,13181.705999270001,33155.909258850006,53324.79628824001 2025-07-27,09:24:27.000,208,11053371,5645,0,1753608266,13181.665581410001,31310.524565280008,53324.79628824001 2025-07-27,09:24:28.000,208,11053400,5165,0,1753608267,13181.665581410001,35462.79344439,53324.76833976 2025-07-27,09:24:29.000,208,11053432,5365,0,1753608268,13181.652108789996,33617.324161259996,53324.733404160004 2025-07-27,09:24:30.000,208,11053407,5725,0,1753608269,13181.658845099992,34078.76726019,53324.7124428 2025-07-27,09:24:31.000,208,11053426,5245,0,1753608270,13181.618427239991,30849.328185899998,53324.69148144 2025-07-27,09:24:32.000,208,11053381,5845,0,1753608271,13181.591481999996,34540.17511347,53324.69846856 2025-07-27,09:24:33.000,208,11053408,5445,0,1753608272,13181.625163550001,32233.509450960002,53324.69846856 2025-07-27,09:24:34.000,208,11053415,6005,0,1753608273,13181.604954620001,29465.358394740004,53324.6425716 2025-07-27,09:24:35.000,208,11053416,5205,0,1753608274,13181.557800449991,29926.759198889995,53324.62161024 2025-07-27,09:24:36.000,208,11053264,5285,0,1753608275,13181.571273069996,31310.862923520006,53324.614623120004 2025-07-27,09:24:37.000,208,11053441,5845,0,1753608276,13181.54432783,31310.862923520006,53324.59366176 2025-07-27,09:24:38.000,208,11053404,5165,0,1753608277,13181.537591519991,35463.11065524,53324.62161024 2025-07-27,09:24:39.000,208,11053447,5765,0,1753608278,13181.47696472999,33617.66956862999,53324.60064888 2025-07-27,09:24:40.000,208,11053384,5445,0,1753608279,13181.46349211,30388.272789120005,53324.59366176 2025-07-27,09:24:41.000,208,11053409,6084,0,1753608280,13181.45675579999,26697.496352849994,53324.565713280004 2025-07-27,09:24:42.000,208,11053411,6005,0,1753608281,13181.470228419996,26697.538647630005,53324.55173904 2025-07-27,09:24:43.000,208,11053418,5405,0,1753608282,13181.46349211,27158.89010787,53324.53776480001 2025-07-27,09:24:44.000,208,11053443,6124,0,1753608283,13181.429810559996,29004.366440130005,53324.50981632001 2025-07-27,09:24:45.000,208,11053413,5845,0,1753608284,13181.389392699995,30388.47016476,53324.50981632001 2025-07-27,09:24:46.000,208,11053286,5245,0,1753608285,13181.37592007999,29465.816588190006,53324.47488072 2025-07-27,09:24:47.000,208,11053437,5725,0,1753608286,13181.348974839995,25774.98375888,53324.45391936 2025-07-27,09:24:48.000,208,11053403,5845,0,1753608287,13181.35571114999,29004.514471860006,53324.48885496001 2025-07-27,09:24:49.000,208,11053395,5725,0,1753608288,13181.3220296,32234.052233969996,53324.467893600005 2025-07-27,09:24:50.000,208,11053412,5205,0,1753608289,13181.35571114999,25313.709839069998,53324.47488072 2025-07-27,09:24:51.000,208,11053415,5845,0,1753608290,13181.328765909995,33156.90318618,53324.37706104 2025-07-27,09:24:52.000,208,11053407,5765,0,1753608291,13181.29508435999,29466.05625861,53324.37706104 2025-07-27,09:24:53.000,208,11053382,5445,0,1753608292,13181.3220296,30850.202278020006,53324.43994512001 2025-07-27,09:24:54.000,208,11053450,5645,0,1753608293,13181.31529328999,29927.576897969993,53324.40500952 2025-07-27,09:24:55.000,208,11053414,5205,0,1753608294,13181.29508435999,31311.652426080007,53324.418983760006 2025-07-27,09:24:56.000,208,11053439,5805,0,1753608295,13181.288348049995,23468.585963310004,53324.3630868 2025-07-27,09:24:57.000,208,11053439,5925,0,1753608296,13181.29508435999,28082.248597440004,53324.42597088 2025-07-27,09:24:58.000,208,11053445,5845,0,1753608297,13181.308556979995,29927.710831439996,53324.398022400004 2025-07-27,09:24:59.000,208,11053411,5765,0,1753608298,13181.31529328999,28543.670548979993,53324.35609968 2025-07-27,09:25:00.000,208,11053407,5645,0,1753608299,13181.28161174,30389.203274280007,53324.349112560005 2025-07-27,09:25:01.000,208,11053370,5445,0,1753608300,13181.31529328999,27621.031070669997,53324.35609968 2025-07-27,09:25:02.000,208,11053460,5485,0,1753608301,13181.37592007999,30389.252618190003,53324.349112560005 2025-07-27,09:25:03.000,208,11053462,5605,0,1753608302,13181.37592007999,24391.535603340002,53324.349112560005 2025-07-27,09:25:04.000,208,11053466,5485,0,1753608303,13181.38265639,35002.90820319,53324.30718984 2025-07-27,09:25:05.000,208,11053462,5325,0,1753608304,13181.39612900999,31773.405686729995,53324.37706104 2025-07-27,09:25:06.000,208,11053453,5845,0,1753608305,13181.42307425,31773.469128900004,53324.300202720005 2025-07-27,09:25:07.000,208,11053464,5445,0,1753608306,13181.44328318,29005.311023550006,53324.32116408001 2025-07-27,09:25:08.000,208,11053440,5525,0,1753608307,13181.44328318,30389.471141219998,53324.300202720005 2025-07-27,09:25:09.000,208,11053416,5605,0,1753608308,13181.47696472999,27159.954526500005,53324.31417696 2025-07-27,09:25:10.000,208,11053360,5325,0,1753608309,13181.571273069996,34080.395609219995,53324.28622848 2025-07-27,09:25:11.000,208,11053419,5805,0,1753608310,13181.598218309991,31312.279798649994,53324.29321560001 2025-07-27,09:25:12.000,208,11053453,5684,0,1753608311,13181.631899859996,32235.046161299993,53324.32116408001 2025-07-27,09:25:13.000,208,11053426,5605,0,1753608312,13181.672317719996,29005.52954658,53324.32116408001 2025-07-27,09:25:14.000,208,11053393,6084,0,1753608313,13181.665581410001,34080.550690079996,53324.30718984 2025-07-27,09:25:15.000,208,11053461,5645,0,1753608314,13181.739680819992,35925.99177669,53324.33513832 2025-07-27,09:25:16.000,208,11053441,5725,0,1753608315,13181.753153439997,33619.22037723,53324.32116408001 2025-07-27,09:25:17.000,208,11053443,5884,0,1753608316,13181.820516539992,29466.951498120005,53324.300202720005 2025-07-27,09:25:18.000,208,11053434,5605,0,1753608317,13181.874407019997,25314.781306830002,53324.300202720005 2025-07-27,09:25:19.000,208,11053419,5725,0,1753608318,13181.928297500002,27621.62319759,53324.33513832 2025-07-27,09:25:20.000,208,11053393,5925,0,1753608319,13181.961979049993,26237.589964259998,53324.35609968 2025-07-27,09:25:21.000,208,11053399,5884,0,1753608320,13182.042814769993,30389.830646849994,53324.349112560005 2025-07-27,09:25:22.000,208,11053426,5245,0,1753608321,13182.063023699993,23930.839712190005,53324.37706104 2025-07-27,09:25:23.000,208,11053436,5565,0,1753608322,13182.110177869989,31774.103550600004,53324.39103528001 2025-07-27,09:25:24.000,208,11053438,5405,0,1753608323,13182.170804659989,30389.964580319996,53324.38404816 2025-07-27,09:25:25.000,208,11053474,4565,0,1753608324,13182.204486209994,35926.301938410004,53324.34212544001 2025-07-27,09:25:26.000,208,11053473,5725,0,1753608325,13182.278585619999,29467.275758100004,53324.43994512001 2025-07-27,09:25:27.000,208,11053464,5445,0,1753608326,13182.33247609999,30390.063268140002,53324.349112560005 2025-07-27,09:25:28.000,208,11053430,5485,0,1753608327,13182.42004813,30851.435875769996,53324.432958 2025-07-27,09:25:29.000,208,11053473,5965,0,1753608328,13182.42004813,33619.69266894,53324.39103528001 2025-07-27,09:25:30.000,208,11053440,4445,0,1753608329,13182.44025706,31312.84372905,53324.40500952 2025-07-27,09:25:31.000,208,11053406,4805,0,1753608330,13182.47393860999,28544.69972196,53324.49584208 2025-07-27,09:25:32.000,208,11053469,6405,0,1753608331,13182.49414753999,32697.032043240004,53324.48885496001 2025-07-27,09:25:33.000,208,11053416,5605,0,1753608332,13182.56151064,29928.838692239995,53324.46090648001 2025-07-27,09:25:34.000,208,11053405,6205,0,1753608333,13182.608664809995,31774.371417539995,53324.45391936 2025-07-27,09:25:35.000,208,11053438,4405,0,1753608334,13182.649082669996,28544.854802820002,53324.55173904 2025-07-27,09:25:36.000,208,11053457,5765,0,1753608335,13182.669291599996,29928.986723969996,53324.43994512001 2025-07-27,09:25:37.000,208,11053497,5925,0,1753608336,13182.68276422,30390.359331600004,53324.52379056 2025-07-27,09:25:38.000,208,11053421,5965,0,1753608337,13182.70297315,33158.651370420004,53324.48186784 2025-07-27,09:25:39.000,208,11053478,4445,0,1753608338,13182.783808870001,27622.250570160002,53324.54475192 2025-07-27,09:25:40.000,208,11053439,5965,0,1753608339,13182.804017800001,27160.870913399995,53324.50981632001 2025-07-27,09:25:41.000,208,11053422,4605,0,1753608340,13182.817490419991,28544.932343249995,53324.5727004 2025-07-27,09:25:42.000,208,11053462,4725,0,1753608341,13182.891589829997,27622.306963199997,53324.57968752001 2025-07-27,09:25:43.000,208,11053435,5845,0,1753608342,13182.905062450001,26699.547649679997,53324.60763600001 2025-07-27,09:25:44.000,208,11053377,5245,0,1753608343,13182.945480310002,27622.342208849994,53324.60064888 2025-07-27,09:25:45.000,208,11053444,5285,0,1753608344,13182.945480310002,29006.445933480005,53324.57968752001 2025-07-27,09:25:46.000,208,11053468,4525,0,1753608345,13182.985898170002,25776.950466149996,53324.66353296 2025-07-27,09:25:47.000,208,11053441,5805,0,1753608346,13183.012843409997,29006.530523039997,53324.64955872 2025-07-27,09:25:48.000,208,11053418,5645,0,1753608347,13183.053261269997,28545.164964540003,53324.684494320005 2025-07-27,09:25:49.000,208,11053461,5845,0,1753608348,13183.066733890002,25776.92226963,53324.67052008 2025-07-27,09:25:50.000,208,11053438,4485,0,1753608349,13183.073470199997,28083.869897340002,53324.7124428 2025-07-27,09:25:51.000,208,11053429,5884,0,1753608350,13183.100415439993,30390.72588636,53324.70545568001 2025-07-27,09:25:52.000,208,11053413,5925,0,1753608351,13183.147569610002,30390.73998462,53324.76833976 2025-07-27,09:25:53.000,208,11053360,5445,0,1753608352,13183.181251159993,26699.82256575,53324.74039128 2025-07-27,09:25:54.000,208,11053350,5605,0,1753608353,13183.235141639998,31774.857807509994,53324.803275360006 2025-07-27,09:25:55.000,208,11053424,5285,0,1753608354,13183.235141639998,32236.307955569995,53324.733404160004 2025-07-27,09:25:56.000,208,11053395,5725,0,1753608355,13183.228405329988,31313.605035090004,53324.83122384 2025-07-27,09:25:57.000,208,11053429,5765,0,1753608356,13183.248614259988,25315.824578069994,53324.84519808001 2025-07-27,09:25:58.000,208,11053445,6045,0,1753608357,13183.342922599993,27622.645321439995,53324.81026248 2025-07-27,09:25:59.000,208,11053453,5725,0,1753608358,13183.342922599993,28084.102518629996,53324.85917232 2025-07-27,09:26:00.000,208,11053417,5925,0,1753608359,13183.349658909989,29006.861832149996,53324.8172496 2025-07-27,09:26:01.000,208,11053417,5684,0,1753608360,13183.443967249994,31313.717821169994,53324.85917232 2025-07-27,09:26:02.000,208,11053407,5965,0,1753608361,13183.443967249994,28545.496273650002,53324.84519808001 2025-07-27,09:26:03.000,208,11053418,5445,0,1753608362,13183.49112141999,25777.302922650008,53324.88013368 2025-07-27,09:26:04.000,208,11053474,5565,0,1753608363,13183.53827559,32697.86384058,53324.86615944 2025-07-27,09:26:05.000,208,11053464,5405,0,1753608364,13183.61237499999,26700.041088779995,53324.89410792001 2025-07-27,09:26:06.000,208,11053397,5925,0,1753608365,13183.63258392999,33159.236448209995,53324.87314656001 2025-07-27,09:26:07.000,208,11053420,5285,0,1753608366,13183.666265479995,28545.52447017,53324.901095040004 2025-07-27,09:26:08.000,208,11053440,5445,0,1753608367,13183.706683339995,31775.11862532,53324.956992 2025-07-27,09:26:09.000,208,11053457,5805,0,1753608368,13183.76057382,28084.21530471,53324.91506928001 2025-07-27,09:26:10.000,208,11053412,5565,0,1753608369,13183.78078275,27622.786304039997,53324.99192760001 2025-07-27,09:26:11.000,208,11053449,6165,0,1753608370,13183.82120061,29468.28378369,53325.019876080005 2025-07-27,09:26:12.000,208,11053436,5405,0,1753608371,13183.827936919995,28545.51742104,53325.07577304 2025-07-27,09:26:13.000,208,11053400,5765,0,1753608372,13183.8818274,28545.5315193,53325.05481168 2025-07-27,09:26:14.000,208,11053465,5925,0,1753608373,13183.955926809991,30390.944409389995,53325.07577304 2025-07-27,09:26:15.000,208,11053465,5565,0,1753608374,13184.009817289996,28084.123666019994,53325.06179880001 2025-07-27,09:26:16.000,208,11053434,5285,0,1753608375,13184.030026219996,29468.241488910004,53325.05481168 2025-07-27,09:26:17.000,208,11053422,5445,0,1753608376,13184.056971459991,31775.069281410004,53325.15263136 2025-07-27,09:26:18.000,208,11053433,5845,0,1753608377,13184.070444079996,28545.475126260004,53325.2015412 2025-07-27,09:26:19.000,208,11053423,5845,0,1753608378,13184.097389319992,29006.847733889997,53325.14564424 2025-07-27,09:26:20.000,208,11053385,5965,0,1753608379,13184.104125630001,30390.930311129996,53325.22948968001 2025-07-27,09:26:21.000,208,11053371,5684,0,1753608380,13184.137807179992,30390.90211461,53325.26442528 2025-07-27,09:26:22.000,208,11053400,5365,0,1753608381,13184.137807179992,28084.010879940004,53325.236476800004 2025-07-27,09:26:23.000,208,11053355,5765,0,1753608382,13184.164752420002,28084.03907646,53325.21551544 2025-07-27,09:26:24.000,208,11053413,6165,0,1753608383,13184.198433969992,29929.501310460008,53325.285386640004 2025-07-27,09:26:25.000,208,11053393,5925,0,1753608384,13184.171488729997,31313.576838570007,53325.24346392 2025-07-27,09:26:26.000,208,11053454,5365,0,1753608385,13184.198433969992,29006.727898679994,53325.257438160006 2025-07-27,09:26:27.000,208,11053384,5525,0,1753608386,13184.184961350002,31313.569789440007,53325.32032224 2025-07-27,09:26:28.000,208,11053420,5565,0,1753608387,13184.184961350002,29929.402622640002,53325.31333512 2025-07-27,09:26:29.000,208,11053404,5405,0,1753608388,13184.279269689992,28083.919241249998,53325.38320632 2025-07-27,09:26:30.000,208,11053462,5325,0,1753608389,13184.252324449997,27161.11763295,53325.38320632 2025-07-27,09:26:31.000,208,11053377,5805,0,1753608390,13184.265797070002,29467.95952371,53325.425129040006 2025-07-27,09:26:32.000,208,11053421,5125,0,1753608391,13184.306214930002,34543.05820764,53325.39718056001 2025-07-27,09:26:33.000,208,11053395,5845,0,1753608392,13184.292742309997,32697.511384080004,53325.37621920001 2025-07-27,09:26:34.000,208,11053432,5684,0,1753608393,13184.353369099998,30390.72588636,53325.50198736 2025-07-27,09:26:35.000,208,11053386,5405,0,1753608394,13184.312951239997,30852.049150079998,53325.522948720005 2025-07-27,09:26:36.000,208,11053320,5605,0,1753608395,13184.333160169997,29006.579866950007,53325.48801312 2025-07-27,09:26:37.000,208,11053417,5725,0,1753608396,13184.333160169997,31313.414708580007,53325.49500024001 2025-07-27,09:26:38.000,208,11053446,5485,0,1753608397,13184.306214930002,26699.766172710006,53325.48801312 2025-07-27,09:26:39.000,208,11053446,5165,0,1753608398,13184.326423860002,29929.318033079995,53325.50198736 2025-07-27,09:26:40.000,208,11053461,5845,0,1753608399,13184.333160169997,30852.063248339997,53325.51596160001 2025-07-27,09:26:41.000,208,11053397,5884,0,1753608400,13184.319687549993,31313.464052490002,53325.50897448 2025-07-27,09:26:42.000,208,11053440,4485,0,1753608401,13184.306214930002,30852.112592250007,53325.63474264001 2025-07-27,09:26:43.000,208,11053406,5405,0,1753608402,13184.292742309997,29929.374426120005,53325.64871688 2025-07-27,09:26:44.000,208,11053427,6005,0,1753608403,13184.272533379997,32697.56777712,53325.66269112001 2025-07-27,09:26:45.000,208,11053432,4485,0,1753608404,13184.279269689992,28083.91219212,53325.63474264001 2025-07-27,09:26:46.000,208,11053403,6005,0,1753608405,13184.299478619992,33158.968581270005,53325.620768400004 2025-07-27,09:26:47.000,208,11053451,5925,0,1753608406,13184.299478619992,26238.414712469996,53325.58583280001 2025-07-27,09:26:48.000,208,11053429,5845,0,1753608407,13184.299478619992,30852.091444859994,53325.7255752 2025-07-27,09:26:49.000,208,11053375,6005,0,1753608408,13184.299478619992,30390.747033749998,53325.68365248001 2025-07-27,09:26:50.000,208,11053434,5605,0,1753608409,13184.286006000002,28083.90514299,53325.73256232001 2025-07-27,09:26:51.000,208,11053448,5485,0,1753608410,13184.312951239997,28083.89809386,53325.71858808 2025-07-27,09:26:52.000,208,11053474,5565,0,1753608411,13184.272533379997,29006.622161730003,53325.71858808 2025-07-27,09:26:53.000,208,11053409,4685,0,1753608412,13184.306214930002,26238.3512703,53325.690639600005 2025-07-27,09:26:54.000,208,11053432,5845,0,1753608413,13184.319687549993,27622.44089667,53325.788459280004 2025-07-27,09:26:55.000,208,11053436,5684,0,1753608414,13184.299478619992,31313.400610319994,53325.78147216001 2025-07-27,09:26:56.000,208,11053435,6165,0,1753608415,13184.306214930002,29006.523473909998,53325.80243352001 2025-07-27,09:26:57.000,208,11053476,4365,0,1753608416,13184.292742309997,33158.82054954,53325.760510800006 2025-07-27,09:26:58.000,208,11053448,5445,0,1753608417,13184.312951239997,27622.43384754,53325.74653656 2025-07-27,09:26:59.000,208,11053420,5365,0,1753608418,13184.306214930002,32236.07533428,53325.83038200001 2025-07-27,09:27:00.000,208,11053395,6005,0,1753608419,13184.299478619992,28083.778258649996,53325.81640776 2025-07-27,09:27:01.000,208,11053444,5485,0,1753608420,13184.306214930002,33158.82054954,53325.80243352001 2025-07-27,09:27:02.000,208,11053324,5485,0,1753608421,13184.245588140002,27622.363356240006,53325.80243352001 2025-07-27,09:27:03.000,208,11053423,5925,0,1753608422,13184.218642899992,27622.391552760004,53325.858330480005 2025-07-27,09:27:04.000,208,11053421,5884,0,1753608423,13184.218642899992,27161.025994259995,53325.81640776 2025-07-27,09:27:05.000,208,11053426,5365,0,1753608424,13184.205170280002,29006.467080870003,53325.87929184001 2025-07-27,09:27:06.000,208,11053427,5845,0,1753608425,13184.191697659997,25776.929318759998,53325.84435624 2025-07-27,09:27:07.000,208,11053405,5884,0,1753608426,13184.151279799997,34542.88902852,53325.907240320004 2025-07-27,09:27:08.000,208,11053412,4565,0,1753608427,13184.117598249992,28545.087424109995,53325.928201680006 2025-07-27,09:27:09.000,208,11053399,5684,0,1753608428,13184.131070869997,32236.025990370006,53325.9351888 2025-07-27,09:27:10.000,208,11053483,5005,0,1753608429,13184.110861939997,35926.936360110005,53325.92121456001 2025-07-27,09:27:11.000,208,11053431,5845,0,1753608430,13184.050235149996,28083.665472570006,53325.96313728 2025-07-27,09:27:12.000,208,11053429,5725,0,1753608431,13184.063707770001,31313.217332939996,53325.94916304001 2025-07-27,09:27:13.000,208,11053453,5884,0,1753608432,13184.077180389992,31313.217332939996,53325.94217592 2025-07-27,09:27:14.000,208,11053409,5285,0,1753608433,13184.050235149996,29006.312000010003,53325.94916304001 2025-07-27,09:27:15.000,208,11053451,4885,0,1753608434,13184.030026219996,30851.8658727,53325.956150160004 2025-07-27,09:27:16.000,208,11053468,5485,0,1753608435,13183.989608359996,30851.816528790005,53325.90025320001 2025-07-27,09:27:17.000,208,11053463,5845,0,1753608436,13183.969399429996,24392.628218490005,53325.96313728 2025-07-27,09:27:18.000,208,11053442,4565,0,1753608437,13183.969399429996,25776.75309051,53326.01204712 2025-07-27,09:27:19.000,208,11053416,5605,0,1753608438,13183.98287205,30851.767184879995,53325.956150160004 2025-07-27,09:27:20.000,208,11053428,5485,0,1753608439,13183.976135739991,32235.885007770004,53325.977111520006 2025-07-27,09:27:21.000,208,11053390,5605,0,1753608440,13183.949190499996,27622.236471900003,53325.9351888 2025-07-27,09:27:22.000,208,11053421,5925,0,1753608441,13183.935717879991,25776.774237899997,53325.99108576 2025-07-27,09:27:23.000,208,11053445,6005,0,1753608442,13183.949190499996,27622.187127989993,53325.94916304001 2025-07-27,09:27:24.000,208,11053436,4565,0,1753608443,13183.996344669991,31774.526498399995,53325.977111520006 2025-07-27,09:27:25.000,208,11053415,4765,0,1753608444,13183.96266312,35004.04311312,53326.04698272001 2025-07-27,09:27:26.000,208,11053477,5925,0,1753608445,13183.976135739991,29467.621165470002,53326.01903424001 2025-07-27,09:27:27.000,208,11053467,5725,0,1753608446,13183.989608359996,29467.592968950004,53325.98409864 2025-07-27,09:27:28.000,208,11053419,5405,0,1753608447,13183.96266312,34542.67755461999,53325.98409864 2025-07-27,09:27:29.000,208,11053444,5605,0,1753608448,13183.96266312,33158.53153521,53326.00506 2025-07-27,09:27:30.000,208,11053451,5645,0,1753608449,13183.98287205,26699.420765339994,53326.00506 2025-07-27,09:27:31.000,208,11053429,4885,0,1753608450,13183.976135739991,28544.89004847,53326.04698272001 2025-07-27,09:27:32.000,208,11053357,5645,0,1753608451,13183.969399429996,29928.972625709997,53326.026021360005 2025-07-27,09:27:33.000,208,11053409,5684,0,1753608452,13183.955926809991,31313.090448600007,53326.08890544001 2025-07-27,09:27:34.000,208,11053450,4685,0,1753608453,13183.976135739991,33619.939388490006,53326.06095696 2025-07-27,09:27:35.000,208,11053449,6045,0,1753608454,13183.969399429996,27622.137784079998,53326.08890544001 2025-07-27,09:27:36.000,208,11053450,5605,0,1753608455,13184.003080980001,28083.475146059995,53326.01903424001 2025-07-27,09:27:37.000,208,11053413,6005,0,1753608456,13184.016553599991,32697.130731059995,53326.1098668 2025-07-27,09:27:38.000,208,11053285,5605,0,1753608457,13184.023289910001,29467.578870690006,53326.06794408001 2025-07-27,09:27:39.000,208,11053393,6124,0,1753608458,13184.030026219996,27160.729930800007,53326.08191832 2025-07-27,09:27:40.000,208,11053414,5445,0,1753608459,13184.016553599991,30390.25359465,53326.074931200004 2025-07-27,09:27:41.000,208,11053411,5925,0,1753608460,13184.009817289996,32235.645337349997,53326.1098668 2025-07-27,09:27:42.000,208,11053424,5125,0,1753608461,13184.009817289996,29928.824593979996,53326.03300848 2025-07-27,09:27:43.000,208,11053410,5405,0,1753608462,13184.043498840001,28544.70677109,53326.08890544001 2025-07-27,09:27:44.000,208,11053415,6045,0,1753608463,13184.050235149996,28544.678574570004,53326.06794408001 2025-07-27,09:27:45.000,208,11053296,5285,0,1753608464,13184.050235149996,30390.10556292,53326.1098668 2025-07-27,09:27:46.000,208,11053422,4485,0,1753608465,13184.063707770001,29928.76820094,53326.123841040004 2025-07-27,09:27:47.000,208,11053384,5605,0,1753608466,13184.077180389992,31312.815532530003,53326.08890544001 2025-07-27,09:27:48.000,208,11053365,6084,0,1753608467,13184.083916700001,27160.539604289996,53326.1098668 2025-07-27,09:27:49.000,208,11053409,5845,0,1753608468,13184.090653009996,32696.855814990005,53326.11685392001 2025-07-27,09:27:50.000,208,11053418,5285,0,1753608469,13184.124334560001,29928.648365729998,53326.1098668 2025-07-27,09:27:51.000,208,11053390,4645,0,1753608470,13184.131070869997,35464.936379909996,53326.08890544001 2025-07-27,09:27:52.000,208,11053419,5925,0,1753608471,13184.164752420002,27621.771229320002,53326.13781528001 2025-07-27,09:27:53.000,208,11053414,4645,0,1753608472,13184.137807179992,31312.639304280005,53326.15178952 2025-07-27,09:27:54.000,208,11053383,5925,0,1753608473,13184.117598249992,29928.528530519994,53326.193712240005 2025-07-27,09:27:55.000,208,11053371,5925,0,1753608474,13184.137807179992,30851.22440187,53326.22166072 2025-07-27,09:27:56.000,208,11053424,5485,0,1753608475,13184.117598249992,33158.08039089,53326.20069936 2025-07-27,09:27:57.000,208,11053415,5845,0,1753608476,13184.104125630001,26698.927326239995,53326.13781528001 2025-07-27,09:27:58.000,208,11053398,5605,0,1753608477,13184.117598249992,28082.960559569998,53326.242622080004 2025-07-27,09:27:59.000,208,11053404,5325,0,1753608478,13184.131070869997,23007.932366940004,53326.20768648 2025-07-27,09:28:00.000,208,11053462,5405,0,1753608479,13184.090653009996,32696.531555010006,53326.16576376001 2025-07-27,09:28:01.000,208,11053384,5525,0,1753608480,13184.131070869997,30851.06227188,53326.179738 2025-07-27,09:28:02.000,208,11053413,5965,0,1753608481,13184.137807179992,29928.338204009997,53326.20768648 2025-07-27,09:28:03.000,208,11053414,5445,0,1753608482,13184.164752420002,29928.352302269996,53326.20768648 2025-07-27,09:28:04.000,208,11053368,5605,0,1753608483,13184.144543490002,38694.213324209995,53326.20768648 2025-07-27,09:28:05.000,208,11053444,5485,0,1753608484,13184.164752420002,26698.70175408,53326.20768648 2025-07-27,09:28:06.000,208,11053439,5884,0,1753608485,13184.171488729997,28082.840724359994,53326.17275088 2025-07-27,09:28:07.000,208,11053389,6124,0,1753608486,13184.198433969992,29466.916252469993,53326.22864784 2025-07-27,09:28:08.000,208,11053455,5684,0,1753608487,13184.205170280002,27621.376478039994,53326.22864784 2025-07-27,09:28:09.000,208,11053365,5725,0,1753608488,13184.171488729997,30850.949485799996,53326.22864784 2025-07-27,09:28:10.000,208,11053389,6284,0,1753608489,13184.245588140002,31312.258651259996,53326.2496092 2025-07-27,09:28:11.000,208,11053429,5925,0,1753608490,13184.198433969992,25314.541636409995,53326.179738 2025-07-27,09:28:12.000,208,11053403,6084,0,1753608491,13184.286006000002,32696.25663894,53326.25659632001 2025-07-27,09:28:13.000,208,11053428,5645,0,1753608492,13184.259060759992,28082.685643499994,53326.20069936 2025-07-27,09:28:14.000,208,11053375,5205,0,1753608493,13184.272533379997,29928.049189679994,53326.22864784 2025-07-27,09:28:15.000,208,11053404,5485,0,1753608494,13184.232115519997,29005.36036746,53326.22864784 2025-07-27,09:28:16.000,208,11053424,5925,0,1753608495,13184.319687549993,34080.25462661999,53326.17275088 2025-07-27,09:28:17.000,208,11053451,6124,0,1753608496,13184.292742309997,33157.530558750004,53326.20768648 2025-07-27,09:28:18.000,208,11053409,4805,0,1753608497,13184.272533379997,28082.60810307,53326.20768648 2025-07-27,09:28:19.000,208,11053355,5565,0,1753608498,13184.333160169997,29005.282827029994,53326.1098668 2025-07-27,09:28:20.000,208,11053388,5525,0,1753608499,13184.339896479993,30389.344256879995,53326.21467360001 2025-07-27,09:28:21.000,208,11053398,5325,0,1753608500,13184.346632790002,29466.641336400004,53326.20069936 2025-07-27,09:28:22.000,208,11053446,5405,0,1753608501,13184.353369099998,30389.309011229998,53326.2496092 2025-07-27,09:28:23.000,208,11053438,5445,0,1753608502,13184.380314339993,29466.584943359994,53326.2496092 2025-07-27,09:28:24.000,208,11053393,6245,0,1753608503,13184.387050650002,27621.115660230003,53326.30550616001 2025-07-27,09:28:25.000,208,11053441,5965,0,1753608504,13184.373578029998,27621.087463710006,53326.27755768 2025-07-27,09:28:26.000,208,11053374,5525,0,1753608505,13184.387050650002,29466.479206410004,53326.16576376001 2025-07-27,09:28:27.000,208,11053409,5845,0,1753608506,13184.413995889998,24852.86591619,53326.25659632001 2025-07-27,09:28:28.000,208,11053439,6005,0,1753608507,13184.434204819998,24391.486259430007,53326.25659632001 2025-07-27,09:28:29.000,208,11053373,5845,0,1753608508,13184.461150059993,30389.175077759995,53326.28454480001 2025-07-27,09:28:30.000,208,11053457,5725,0,1753608509,13184.481358989993,28543.684647240007,53326.291531920004 2025-07-27,09:28:31.000,208,11053428,5325,0,1753608510,13184.454413749998,30389.12573385,53326.23563496001 2025-07-27,09:28:32.000,208,11053457,5605,0,1753608511,13184.454413749998,31311.849801720004,53326.20069936 2025-07-27,09:28:33.000,208,11053447,5884,0,1753608512,13184.434204819998,30850.364408010006,53326.22864784 2025-07-27,09:28:34.000,208,11053379,5805,0,1753608513,13184.454413749998,31773.067328489997,53326.20768648 2025-07-27,09:28:35.000,208,11053457,5884,0,1753608514,13184.407259580003,24852.71788446,53326.144802400006 2025-07-27,09:28:36.000,208,11053431,5805,0,1753608515,13184.380314339993,27159.482234790004,53326.22166072 2025-07-27,09:28:37.000,208,11053434,5485,0,1753608516,13184.393786959998,25775.364411899995,53326.2496092 2025-07-27,09:28:38.000,208,11053466,5405,0,1753608517,13184.387050650002,27620.742056339994,53326.179738 2025-07-27,09:28:39.000,208,11053450,5405,0,1753608518,13184.366841720002,33156.994824869995,53326.242622080004 2025-07-27,09:28:40.000,208,11053453,5845,0,1753608519,13184.380314339993,28082.023025279996,53326.23563496001 2025-07-27,09:28:41.000,208,11053449,5965,0,1753608520,13184.366841720002,30850.181130629993,53326.22864784 2025-07-27,09:28:42.000,208,11053448,5565,0,1753608521,13184.333160169997,23468.452029840002,53326.21467360001 2025-07-27,09:28:43.000,208,11053450,5725,0,1753608522,13184.312951239997,30388.688687789996,53326.16576376001 2025-07-27,09:28:44.000,208,11053482,5525,0,1753608523,13184.299478619992,29927.316080160002,53326.17275088 2025-07-27,09:28:45.000,208,11053487,5725,0,1753608524,13184.259060759992,30388.65344214,53326.17275088 2025-07-27,09:28:46.000,208,11053478,5445,0,1753608525,13184.272533379997,24852.337231440004,53326.15877664 2025-07-27,09:28:47.000,208,11053444,5405,0,1753608526,13184.272533379997,30388.561803450008,53326.15178952 2025-07-27,09:28:48.000,208,11053411,5805,0,1753608527,13184.279269689992,29004.507422730007,53326.179738 2025-07-27,09:28:49.000,208,11053387,5965,0,1753608528,13184.232115519997,31311.222429150002,53326.15178952 2025-07-27,09:28:50.000,208,11053443,6124,0,1753608529,13184.245588140002,33156.571877070004,53326.144802400006 2025-07-27,09:28:51.000,208,11053444,5405,0,1753608530,13184.238851829992,28542.97268511,53326.15178952 2025-07-27,09:28:52.000,208,11053463,5925,0,1753608531,13184.218642899992,27620.20632246,53326.13082816 2025-07-27,09:28:53.000,208,11053400,5485,0,1753608532,13184.211906589997,28081.522537049997,53326.144802400006 2025-07-27,09:28:54.000,208,11053454,5525,0,1753608533,13184.178225039992,26697.383566770004,53326.11685392001 2025-07-27,09:28:55.000,208,11053425,5805,0,1753608534,13184.131070869997,31310.905218300002,53326.08890544001 2025-07-27,09:28:56.000,208,11053459,5765,0,1753608535,13184.137807179992,27620.03009421,53326.03300848 2025-07-27,09:28:57.000,208,11053392,5605,0,1753608536,13184.097389319992,30388.124757390004,53326.074931200004 2025-07-27,09:28:58.000,208,11053434,5365,0,1753608537,13184.056971459991,34540.23150651,53326.05396984 2025-07-27,09:28:59.000,208,11053401,5965,0,1753608538,13184.077180389992,30387.99082392,53326.03300848 2025-07-27,09:29:00.000,208,11053412,5285,0,1753608539,13184.050235149996,29465.24560866,53326.03300848 2025-07-27,09:29:01.000,208,11053398,5565,0,1753608540,13183.996344669991,30849.30703851,53326.026021360005 2025-07-27,09:29:02.000,208,11053478,5485,0,1753608541,13183.98287205,25774.32818979,53326.026021360005 2025-07-27,09:29:03.000,208,11053451,6045,0,1753608542,13183.94245419,25774.292944140005,53326.03300848 2025-07-27,09:29:04.000,208,11053441,6205,0,1753608543,13183.91550894999,27619.642392060006,53326.03300848 2025-07-27,09:29:05.000,208,11053430,5445,0,1753608544,13183.89530001999,27619.57190076,53325.977111520006 2025-07-27,09:29:06.000,208,11053434,5525,0,1753608545,13183.868354779996,25774.137863280004,53325.99807288001 2025-07-27,09:29:07.000,208,11053394,5485,0,1753608546,13183.78078275,28542.225477329994,53325.97012440001 2025-07-27,09:29:08.000,208,11053352,5325,0,1753608547,13183.76057382,29464.900201290002,53325.977111520006 2025-07-27,09:29:09.000,208,11053456,5365,0,1753608548,13183.73362857999,31771.60815858,53325.8653176 2025-07-27,09:29:10.000,208,11053390,5445,0,1753608549,13183.67300178999,33155.67663756,53325.88627896 2025-07-27,09:29:11.000,208,11053444,4645,0,1753608550,13183.666265479995,32232.811587090007,53325.87929184001 2025-07-27,09:29:12.000,208,11053400,5485,0,1753608551,13183.59890238,29464.738071300002,53325.858330480005 2025-07-27,09:29:13.000,208,11053426,5565,0,1753608552,13183.585429759994,30848.757206370006,53325.84435624 2025-07-27,09:29:14.000,208,11053396,5884,0,1753608553,13183.504594039994,30387.328205700003,53325.84435624 2025-07-27,09:29:15.000,208,11053394,5445,0,1753608554,13183.484385109994,29464.554793920004,53325.84435624 2025-07-27,09:29:16.000,208,11053412,4525,0,1753608555,13183.410285699989,31309.883094449993,53325.809420640006 2025-07-27,09:29:17.000,208,11053409,5565,0,1753608556,13183.396813079999,30848.623272900004,53325.739549440004 2025-07-27,09:29:18.000,208,11053404,5405,0,1753608557,13183.336186289998,27157.684706640008,53325.760510800006 2025-07-27,09:29:19.000,208,11053444,5405,0,1753608558,13183.302504739993,32232.508474500006,53325.74653656 2025-07-27,09:29:20.000,208,11053382,5565,0,1753608559,13183.214932709998,24850.885110660005,53325.66967824 2025-07-27,09:29:21.000,208,11053395,5965,0,1753608560,13183.127360680002,34077.81562764,53325.690639600005 2025-07-27,09:29:22.000,208,11053432,5245,0,1753608561,13183.107151750002,29464.216435680006,53325.64871688 2025-07-27,09:29:23.000,208,11053446,5605,0,1753608562,13183.073470199997,28541.485318680003,53325.61378128001 2025-07-27,09:29:24.000,208,11053427,4925,0,1753608563,13183.019579719992,26696.086526850006,53325.641729760006 2025-07-27,09:29:25.000,208,11053414,5445,0,1753608564,13182.958952929992,29464.11774786,53325.59980704 2025-07-27,09:29:26.000,208,11053415,5805,0,1753608565,13182.891589829997,28541.407778249995,53325.58583280001 2025-07-27,09:29:27.000,208,11053432,5645,0,1753608566,13182.864644590001,30386.806570080007,53325.5508972 2025-07-27,09:29:28.000,208,11053415,5884,0,1753608567,13182.756863629991,29463.962667,53325.53692296 2025-07-27,09:29:29.000,208,11053386,5405,0,1753608568,13182.716445769991,34538.807582249996,53325.55788432 2025-07-27,09:29:30.000,208,11053390,5405,0,1753608569,13182.62213743,31309.361458829997,53325.522948720005 2025-07-27,09:29:31.000,208,11053453,5845,0,1753608570,13182.56151064,25773.158034210006,53325.50198736 2025-07-27,09:29:32.000,208,11053417,5765,0,1753608571,13182.49414753999,27618.556826040003,53325.50897448 2025-07-27,09:29:33.000,208,11053389,5805,0,1753608572,13182.41331181999,28079.929433669997,53325.50897448 2025-07-27,09:29:34.000,208,11053475,5245,0,1753608573,13182.31226716999,28079.88008976,53325.4111548 2025-07-27,09:29:35.000,208,11053410,5525,0,1753608574,13182.244904069994,25311.700837020006,53325.4111548 2025-07-27,09:29:36.000,208,11053373,5645,0,1753608575,13182.157332039998,32693.197316520003,53325.355257840005 2025-07-27,09:29:37.000,208,11053358,5445,0,1753608576,13182.089968939988,23927.632358040006,53325.36923208 2025-07-27,09:29:38.000,208,11053374,5445,0,1753608577,13182.029342149988,29002.406781989994,53325.29237376 2025-07-27,09:29:39.000,208,11053416,5365,0,1753608578,13181.955242739998,26234.340315330002,53325.31333512 2025-07-27,09:29:40.000,208,11053392,5325,0,1753608579,13181.921561189993,29463.737094840006,53325.29936088001 2025-07-27,09:29:41.000,208,11053384,5525,0,1753608580,13181.860934399992,30386.39772054,53325.22948968001 2025-07-27,09:29:42.000,208,11053439,6045,0,1753608581,13181.732944509997,36845.18423042999,53325.15263136 2025-07-27,09:29:43.000,208,11053439,5884,0,1753608582,13181.679054029992,24850.166099399998,53325.2015412 2025-07-27,09:29:44.000,208,11053429,6045,0,1753608583,13181.638636169992,26695.557842099995,53325.138657120006 2025-07-27,09:29:45.000,208,11053393,5805,0,1753608584,13181.578009379991,28079.55582978,53325.068785920004 2025-07-27,09:29:46.000,208,11053373,5725,0,1753608585,13181.497173659991,29463.610210500003,53325.03385032 2025-07-27,09:29:47.000,208,11053429,5605,0,1753608586,13181.44328318,29924.92642509,53325.04083744001 2025-07-27,09:29:48.000,208,11053397,5965,0,1753608587,13181.41633793999,30847.55885427,53325.04083744001 2025-07-27,09:29:49.000,208,11053401,5805,0,1753608588,13181.348974839995,29463.546768329994,53324.970966240006 2025-07-27,09:29:50.000,208,11053428,5525,0,1753608589,13181.268139119995,27156.782418000003,53324.922056400006 2025-07-27,09:29:51.000,208,11053447,5845,0,1753608590,13181.16035816,31308.931461900007,53324.922056400006 2025-07-27,09:29:52.000,208,11053445,5805,0,1753608591,13181.15362184999,34076.8428477,53324.852185200005 2025-07-27,09:29:53.000,208,11053386,5485,0,1753608592,13181.07278612999,34538.25070098,53324.92904352 2025-07-27,09:29:54.000,208,11053407,5965,0,1753608593,13180.985214099994,31308.783430170006,53324.803275360006 2025-07-27,09:29:55.000,208,11053408,5165,0,1753608594,13180.917850999998,29002.117767660005,53324.7124428 2025-07-27,09:29:56.000,208,11053428,5325,0,1753608595,13180.890905759989,31308.783430170006,53324.83122384 2025-07-27,09:29:57.000,208,11053420,5325,0,1753608596,13180.796597419998,31770.099644760005,53324.74737840001 2025-07-27,09:29:58.000,208,11053374,5325,0,1753608597,13180.756179559998,32231.43700674,53324.70545568001 2025-07-27,09:29:59.000,208,11053306,5485,0,1753608598,13180.722498009993,25311.29903661,53324.733404160004 2025-07-27,09:30:00.000,208,11053393,5884,0,1753608599,13180.628189670002,33615.52663311,53324.71942992 2025-07-27,09:30:01.000,208,11053407,5645,0,1753608600,13180.581035499992,31308.755233649994,53324.66353296 2025-07-27,09:30:02.000,208,11053429,6084,0,1753608601,13180.459781919992,26234.009006220003,53324.60064888 2025-07-27,09:30:03.000,208,11053408,5325,0,1753608602,13180.432836679996,26233.987858830005,53324.586674640006 2025-07-27,09:30:04.000,208,11053451,6165,0,1753608603,13180.358737269991,29924.77134423,53324.57968752001 2025-07-27,09:30:05.000,208,11053418,5125,0,1753608604,13180.298110479991,29002.082522009994,53324.59366176 2025-07-27,09:30:06.000,208,11053368,5125,0,1753608605,13180.15664796999,30847.467215580007,53324.5028292 2025-07-27,09:30:07.000,208,11053420,5285,0,1753608606,13180.13643903999,26695.416859499994,53324.45391936 2025-07-27,09:30:08.000,208,11053430,5405,0,1753608607,13180.07581224999,30386.151000989994,53324.45391936 2025-07-27,09:30:09.000,208,11053390,5445,0,1753608608,13179.98150391,32231.59913673,53324.43994512001 2025-07-27,09:30:10.000,208,11053403,5884,0,1753608609,13179.92087712,29924.94757248,53324.42597088 2025-07-27,09:30:11.000,208,11053391,5845,0,1753608610,13179.846777709994,28079.513535000006,53324.3630868 2025-07-27,09:30:12.000,208,11053368,5605,0,1753608611,13179.759205679999,25311.411822690003,53324.32116408001 2025-07-27,09:30:13.000,208,11053408,5485,0,1753608612,13179.671633649989,25772.861970750004,53324.34212544001 2025-07-27,09:30:14.000,208,11053421,5845,0,1753608613,13179.631215789988,24388.779393510005,53324.28622848 2025-07-27,09:30:15.000,208,11053401,5684,0,1753608614,13179.590797929988,30386.334278370006,53324.27225424001 2025-07-27,09:30:16.000,208,11053431,5805,0,1753608615,13179.489753280002,31770.367511699995,53324.22334440001 2025-07-27,09:30:17.000,208,11053411,5925,0,1753608616,13179.435862799997,26695.564891229995,53324.20238304001 2025-07-27,09:30:18.000,208,11053334,5365,0,1753608617,13179.388708630002,31770.423904740004,53324.181421680005 2025-07-27,09:30:19.000,208,11053456,5245,0,1753608618,13179.314609219997,27156.98684277,53324.15347320001 2025-07-27,09:30:20.000,208,11053405,6124,0,1753608619,13179.267455050001,28541.111714790008,53324.03469216001 2025-07-27,09:30:21.000,208,11053231,6084,0,1753608620,13179.206828260001,29002.420880250007,53324.04167928 2025-07-27,09:30:22.000,208,11053399,5684,0,1753608621,13179.112519919996,32231.91634758,53324.062640640004 2025-07-27,09:30:23.000,208,11053364,5365,0,1753608622,13179.06536575,30847.939507289993,53324.05565352001 2025-07-27,09:30:24.000,208,11053378,5325,0,1753608623,13179.031684199996,30847.87606512,53324.062640640004 2025-07-27,09:30:25.000,208,11053384,5445,0,1753608624,13178.97779371999,23927.759242379994,53323.95084672 2025-07-27,09:30:26.000,208,11053361,6005,0,1753608625,13178.94411217,33154.68975936,53323.92289824 2025-07-27,09:30:27.000,208,11053389,5925,0,1753608626,13178.91716692999,31309.290967530003,53323.8739884 2025-07-27,09:30:28.000,208,11053435,5725,0,1753608627,13178.829594899995,29464.019060039995,53323.90193688 2025-07-27,09:30:29.000,208,11053441,5645,0,1753608628,13178.789177039995,30848.066391629996,53323.8739884 2025-07-27,09:30:30.000,208,11053398,5525,0,1753608629,13178.74202287,27157.28290623,53323.81809144001 2025-07-27,09:30:31.000,208,11053432,5525,0,1753608630,13178.67465976999,28079.999924970005,53323.79014296001 2025-07-27,09:30:32.000,208,11053380,5405,0,1753608631,13178.647714529994,26696.065379460008,53323.78315584 2025-07-27,09:30:33.000,208,11053408,5605,0,1753608632,13178.600560359999,30848.143932060004,53323.748220240006 2025-07-27,09:30:34.000,208,11053401,5805,0,1753608633,13178.546669879994,27618.810594719995,53323.76219448 2025-07-27,09:30:35.000,208,11053455,5884,0,1753608634,13178.512988329989,27157.480281869997,53323.71328464 2025-07-27,09:30:36.000,208,11053421,5684,0,1753608635,13178.432152609988,31770.95258949,53323.67136192001 2025-07-27,09:30:37.000,208,11053434,5165,0,1753608636,13178.411943679988,29464.315123499997,53323.63642632 2025-07-27,09:30:38.000,208,11053442,5325,0,1753608637,13178.371525819988,29002.956614130002,53323.60149072001 2025-07-27,09:30:39.000,208,11053376,5325,0,1753608638,13178.337844269998,24389.533650419995,53323.559568000004 2025-07-27,09:30:40.000,208,11053428,5285,0,1753608639,13178.263744859993,27619.015019490005,53323.57354224001 2025-07-27,09:30:41.000,208,11053417,5845,0,1753608640,13178.196381759997,25312.25771829,53323.524632399996 2025-07-27,09:30:42.000,208,11053421,5845,0,1753608641,13178.189645450002,27157.727001420004,53323.56655512 2025-07-27,09:30:43.000,208,11053388,5445,0,1753608642,13178.155963899997,26696.46717987,53323.510658160005 2025-07-27,09:30:44.000,208,11053389,5884,0,1753608643,13178.135754969997,27619.22649339,53323.45476120001 2025-07-27,09:30:45.000,208,11053432,5405,0,1753608644,13178.108809730002,28542.021052559998,53323.39886424 2025-07-27,09:30:46.000,208,11053421,5805,0,1753608645,13178.068391870002,30848.785402890004,53323.40585136001 2025-07-27,09:30:47.000,208,11053417,5845,0,1753608646,13178.021237699992,29926.08248241,53323.38489000001 2025-07-27,09:30:48.000,208,11053430,5405,0,1753608647,13178.021237699992,31771.537667280005,53323.32899304 2025-07-27,09:30:49.000,208,11053438,5245,0,1753608648,13178.001028769992,28542.119740380003,53323.356941519996 2025-07-27,09:30:50.000,208,11053437,6005,0,1753608649,13177.947138290001,34078.365459780005,53323.342967280005 2025-07-27,09:30:51.000,208,11053400,5485,0,1753608650,13177.8865115,30387.66656394,53323.33598016001 2025-07-27,09:30:52.000,208,11053449,6005,0,1753608651,13177.879775189991,30849.067368090007,53323.31501880001 2025-07-27,09:30:53.000,208,11053430,5205,0,1753608652,13177.832621019996,27619.614195539994,53323.189250639996 2025-07-27,09:30:54.000,208,11053415,6005,0,1753608653,13177.832621019996,25774.278845880006,53323.20322488 2025-07-27,09:30:55.000,208,11053445,5565,0,1753608654,13177.82588471,32694.578945999994,53323.18226352 2025-07-27,09:30:56.000,208,11053430,5165,0,1753608655,13177.79893946999,29465.168068230007,53323.20322488 2025-07-27,09:30:57.000,208,11053458,5445,0,1753608656,13177.792203159996,24390.351349499993,53323.20322488 2025-07-27,09:30:58.000,208,11053401,5684,0,1753608657,13177.77873053999,26697.200289390006,53323.224186240004 2025-07-27,09:30:59.000,208,11053386,5205,0,1753608658,13177.75852160999,29003.999885369994,53323.11937944001 2025-07-27,09:31:00.000,208,11053402,5365,0,1753608659,13177.75852160999,29465.457082559995,53323.15431504 2025-07-27,09:31:01.000,208,11053397,5805,0,1753608660,13177.6844222,31772.341268100005,53323.15431504 2025-07-27,09:31:02.000,208,11053396,5285,0,1753608661,13177.6844222,30388.30803477,53323.077456720006 2025-07-27,09:31:03.000,208,11053431,5765,0,1753608662,13177.6844222,29004.26775231,53323.14732792001 2025-07-27,09:31:04.000,208,11053367,5884,0,1753608663,13177.67768588999,30388.392624329994,53323.056495360004 2025-07-27,09:31:05.000,208,11053361,5845,0,1753608664,13177.69789481999,30388.441968240004,53323.04950824001 2025-07-27,09:31:06.000,208,11053411,5565,0,1753608665,13177.67768588999,28543.09956945,53323.06348248 2025-07-27,09:31:07.000,208,11053358,5205,0,1753608666,13177.66421327,28543.184159009994,53323.04950824001 2025-07-27,09:31:08.000,208,11053347,5884,0,1753608667,13177.67768588999,30850.019000639993,53323.035534 2025-07-27,09:31:09.000,208,11053188,5165,0,1753608668,13177.6844222,31311.433903049998,53323.02854688001 2025-07-27,09:31:10.000,208,11053368,5445,0,1753608669,13177.70463113,30850.138835849997,53323.01457264 2025-07-27,09:31:11.000,208,11053395,5445,0,1753608670,13177.691158509995,27620.650417650002,53322.97963704001 2025-07-27,09:31:12.000,208,11053384,5445,0,1753608671,13177.6844222,28543.42382943,53322.98662416 2025-07-27,09:31:13.000,208,11053373,5965,0,1753608672,13177.72484006,28543.557762900004,53323.04252112 2025-07-27,09:31:14.000,208,11053446,5405,0,1753608673,13177.73831267999,29927.724929699994,53323.00059840001 2025-07-27,09:31:15.000,208,11053363,5725,0,1753608674,13177.711367439995,24852.830670540003,53322.9656628 2025-07-27,09:31:16.000,208,11053345,6165,0,1753608675,13177.72484006,26236.969640819996,53322.9656628 2025-07-27,09:31:17.000,208,11053306,5405,0,1753608676,13177.751785299995,26237.018984730006,53323.09841808001 2025-07-27,09:31:18.000,208,11053414,5325,0,1753608677,13177.771994229995,23468.9595672,53322.90277872001 2025-07-27,09:31:19.000,208,11053326,5445,0,1753608678,13177.812412089996,26698.53962409,53323.00059840001 2025-07-27,09:31:20.000,208,11053370,5365,0,1753608679,13177.792203159996,33157.791376559995,53322.97963704001 2025-07-27,09:31:21.000,208,11053430,5525,0,1753608680,13177.82588471,31773.66650454,53322.958675680005 2025-07-27,09:31:22.000,208,11053417,5805,0,1753608681,13177.83935732999,30851.104566659997,53322.93072720001 2025-07-27,09:31:23.000,208,11053456,5325,0,1753608682,13177.852829949996,29928.408695310005,53322.93072720001 2025-07-27,09:31:24.000,208,11053453,5805,0,1753608683,13177.859566259991,33619.37545809,53322.9656628 2025-07-27,09:31:25.000,208,11053415,5684,0,1753608684,13177.879775189991,33158.07334176,53322.99361128 2025-07-27,09:31:26.000,208,11053415,5965,0,1753608685,13177.940401979991,31774.054206689994,53322.95168856001 2025-07-27,09:31:27.000,208,11053448,5365,0,1753608686,13177.980819839991,35003.74704966,53322.97264992 2025-07-27,09:31:28.000,208,11053435,5805,0,1753608687,13178.001028769992,26699.237487959996,53322.93072720001 2025-07-27,09:31:29.000,208,11053421,5805,0,1753608688,13178.007765080001,28083.362359980005,53322.86085600001 2025-07-27,09:31:30.000,208,11053375,5925,0,1753608689,13178.041446629992,23469.777266279998,53322.888804480004 2025-07-27,09:31:31.000,208,11053387,5805,0,1753608690,13178.135754969997,34081.347241769996,53322.9656628 2025-07-27,09:31:32.000,208,11053443,5845,0,1753608691,13178.108809730002,27622.29286494,53323.02854688001 2025-07-27,09:31:33.000,208,11053404,5285,0,1753608692,13178.142491279992,34542.874930260004,53322.91675296 2025-07-27,09:31:34.000,208,11053433,5884,0,1753608693,13178.209854380002,32236.117629059998,53323.00059840001 2025-07-27,09:31:35.000,208,11053417,5684,0,1753608694,13178.283953789993,31313.449954230004,53323.02854688001 2025-07-27,09:31:36.000,208,11053403,5565,0,1753608695,13178.290690100002,28083.961536029994,53322.97963704001 2025-07-27,09:31:37.000,208,11053396,5405,0,1753608696,13178.331107960003,30390.909163739998,53322.95168856001 2025-07-27,09:31:38.000,208,11053398,5325,0,1753608697,13178.391734749988,28084.137764280007,53323.035534 2025-07-27,09:31:39.000,208,11053404,5245,0,1753608698,13178.452361539988,27622.75810752,53322.98662416 2025-07-27,09:31:40.000,208,11053416,5525,0,1753608699,13178.472570469989,28084.20120645,53322.94470144 2025-07-27,09:31:41.000,208,11053452,5405,0,1753608700,13178.499515709998,29468.403618900003,53322.958675680005 2025-07-27,09:31:42.000,208,11053484,5325,0,1753608701,13178.546669879994,31775.323050089995,53322.94470144 2025-07-27,09:31:43.000,208,11053459,5925,0,1753608702,13178.620769289999,29007.12969909,53322.97264992 2025-07-27,09:31:44.000,208,11053349,5085,0,1753608703,13178.647714529994,30391.3462098,53322.94470144 2025-07-27,09:31:45.000,208,11053456,5525,0,1753608704,13178.73528655999,32236.90008249,53322.97963704001 2025-07-27,09:31:46.000,208,11053453,5925,0,1753608705,13178.74202287,24393.65034234,53323.09143096 2025-07-27,09:31:47.000,208,11053405,5805,0,1753608706,13178.81612227999,34543.90410324,53323.06348248 2025-07-27,09:31:48.000,208,11053380,5365,0,1753608707,13178.84306752,24393.78427581,53323.04950824001 2025-07-27,09:31:49.000,208,11053430,5445,0,1753608708,13178.91716692999,30391.67046978,53323.08444384 2025-07-27,09:31:50.000,208,11053418,5405,0,1753608709,13178.95758478999,27162.09746202,53323.08444384 2025-07-27,09:31:51.000,208,11053458,5245,0,1753608710,13179.011475269996,26700.837640469996,53323.11937944001 2025-07-27,09:31:52.000,208,11053438,5645,0,1753608711,13179.099047299991,22548.554663100003,53323.14732792001 2025-07-27,09:31:53.000,208,11053421,5125,0,1753608712,13179.159674089991,25316.87489844,53323.189250639996 2025-07-27,09:31:54.000,208,11053433,5165,0,1753608713,13179.227037190001,27162.39352548,53323.14732792001 2025-07-27,09:31:55.000,208,11053359,4925,0,1753608714,13179.274191359997,27162.421722,53323.11239232 2025-07-27,09:31:56.000,208,11053443,5765,0,1753608715,13179.341554459992,30392.100466710006,53323.15431504 2025-07-27,09:31:57.000,208,11053445,5845,0,1753608716,13179.375236009997,30853.515369119996,53323.175276400005 2025-07-27,09:31:58.000,208,11053399,5605,0,1753608717,13179.449335420002,32237.69663418,53323.19623776001 2025-07-27,09:31:59.000,208,11053388,5005,0,1753608718,13179.469544350002,23933.003795099998,53323.25213472 2025-07-27,09:32:00.000,208,11053412,5245,0,1753608719,13179.550380070003,28085.427755070006,53323.25912184 2025-07-27,09:32:01.000,208,11053382,5525,0,1753608720,13179.597534239998,28546.920197910003,53323.23816048001 2025-07-27,09:32:02.000,208,11053442,5645,0,1753608721,13179.651424719988,31315.219285860003,53323.224186240004 2025-07-27,09:32:03.000,208,11053447,6084,0,1753608722,13179.664897339993,27624.245473949995,53323.23117336 2025-07-27,09:32:04.000,208,11053445,5884,0,1753608723,13179.718787819998,35006.3411295,53323.342967280005 2025-07-27,09:32:05.000,208,11053397,5765,0,1753608724,13179.786150919994,31776.746974349997,53323.38489000001 2025-07-27,09:32:06.000,208,11053415,5645,0,1753608725,13179.840041399999,30854.058152130005,53323.33598016001 2025-07-27,09:32:07.000,208,11053455,5925,0,1753608726,13179.880459259999,32699.62612308,53323.40585136001 2025-07-27,09:32:08.000,208,11053414,5365,0,1753608727,13179.93434973999,28547.300850929998,53323.4198256 2025-07-27,09:32:09.000,208,11053421,6005,0,1753608728,13179.98150391,30854.28372429,53323.4198256 2025-07-27,09:32:10.000,208,11053428,5605,0,1753608729,13180.0421307,27624.68252001,53323.47572256 2025-07-27,09:32:11.000,208,11053417,5925,0,1753608730,13180.12296642,23472.30790395,53323.51764528 2025-07-27,09:32:12.000,208,11053359,5884,0,1753608731,13180.16338428,24395.151807029994,53323.4896968 2025-07-27,09:32:13.000,208,11053396,5405,0,1753608732,13180.230747379996,29470.35622791,53323.54559376 2025-07-27,09:32:14.000,208,11053402,5445,0,1753608733,13180.298110479991,29931.8134251,53323.64341344 2025-07-27,09:32:15.000,208,11053440,5325,0,1753608734,13180.30484679,31316.001739290004,53323.58751648 2025-07-27,09:32:16.000,208,11053290,5405,0,1753608735,13180.378946199991,31316.04403407,53323.61546496 2025-07-27,09:32:17.000,208,11053401,5725,0,1753608736,13180.466518230001,33623.02690743,53323.65040056001 2025-07-27,09:32:18.000,208,11053388,5365,0,1753608737,13180.500199779992,30854.91109686,53323.69931040001 2025-07-27,09:32:19.000,208,11053394,5405,0,1753608738,13180.567562880002,28086.6331563,53323.727258880004 2025-07-27,09:32:20.000,208,11053440,5445,0,1753608739,13180.628189670002,25779.734872500005,53323.76219448 2025-07-27,09:32:21.000,208,11053456,5245,0,1753608740,13180.688816460002,28548.09035349,53323.78315584 2025-07-27,09:32:22.000,208,11053374,5485,0,1753608741,13180.735970629998,29009.561648939998,53323.83206568 2025-07-27,09:32:23.000,208,11053350,5605,0,1753608742,13180.783124799993,29470.941305700006,53323.81110432 2025-07-27,09:32:24.000,208,11053341,6005,0,1753608743,13180.843751589993,32700.655296059995,53323.77616872 2025-07-27,09:32:25.000,208,11053413,6245,0,1753608744,13180.897642069998,30855.157816410006,53323.92988536 2025-07-27,09:32:26.000,208,11053453,5765,0,1753608745,13180.978477789999,33162.18298455,53323.90892400001 2025-07-27,09:32:27.000,208,11053444,5325,0,1753608746,13180.998686719999,28086.964465409998,53323.98578232001 2025-07-27,09:32:28.000,208,11053374,5365,0,1753608747,13181.059313509999,32700.817426049995,53324.0486664 2025-07-27,09:32:29.000,208,11053385,6084,0,1753608748,13181.167094469994,32239.416621900004,53324.05565352001 2025-07-27,09:32:30.000,208,11053371,5845,0,1753608749,13181.227721259995,29009.737877189997,53324.06962776 2025-07-27,09:32:31.000,208,11053346,5405,0,1753608750,13181.268139119995,27625.655299949998,53324.15347320001 2025-07-27,09:32:32.000,208,11053362,4445,0,1753608751,13181.3220296,29932.666369829996,53324.15347320001 2025-07-27,09:32:33.000,208,11053361,5765,0,1753608752,13181.41633793999,29471.293762200003,53324.1884088 2025-07-27,09:32:34.000,208,11053431,6005,0,1753608753,13181.47696472999,29932.694566349994,53324.22334440001 2025-07-27,09:32:35.000,208,11053377,5884,0,1753608754,13181.510646279996,30394.137665279995,53324.21635728 2025-07-27,09:32:36.000,208,11053330,4565,0,1753608755,13181.564536760001,30855.460928999993,53324.230331520004 2025-07-27,09:32:37.000,208,11053403,5925,0,1753608756,13181.591481999996,29932.765057650002,53324.300202720005 2025-07-27,09:32:38.000,208,11053364,5245,0,1753608757,13181.672317719996,29471.413597410006,53324.31417696 2025-07-27,09:32:39.000,208,11053380,5365,0,1753608758,13181.719471889992,28548.675431280004,53324.25828 2025-07-27,09:32:40.000,208,11053344,5725,0,1753608759,13181.780098679992,33162.5706867,53324.32116408001 2025-07-27,09:32:41.000,208,11053396,5365,0,1753608760,13181.867670710002,27164.564657519993,53324.3281512 2025-07-27,09:32:42.000,208,11053361,5845,0,1753608761,13181.854198089997,30855.71469768,53324.40500952 2025-07-27,09:32:43.000,208,11053419,5845,0,1753608762,13181.887879640002,31778.4740112,53324.40500952 2025-07-27,09:32:44.000,208,11053380,5684,0,1753608763,13181.988924290003,25780.475031149996,53324.48885496001 2025-07-27,09:32:45.000,208,11053397,5765,0,1753608764,13181.988924290003,29933.032924590007,53324.446932240004 2025-07-27,09:32:46.000,208,11053409,5725,0,1753608765,13182.056287389998,28087.457904509996,53324.49584208 2025-07-27,09:32:47.000,208,11053462,5285,0,1753608766,13182.116914179998,27164.66334534,53324.565713280004 2025-07-27,09:32:48.000,208,11053396,4205,0,1753608767,13182.164068349994,30855.742894199997,53324.55872616001 2025-07-27,09:32:49.000,208,11053406,5405,0,1753608768,13182.217958829999,30855.778139849994,53324.59366176 2025-07-27,09:32:50.000,208,11053438,5445,0,1753608769,13182.278585619999,33162.768062339994,53324.62161024 2025-07-27,09:32:51.000,208,11053271,5845,0,1753608770,13182.319003479999,29933.09636676,53324.635584480005 2025-07-27,09:32:52.000,208,11053452,5325,0,1753608771,13182.325739789994,27164.80432794,53324.69846856 2025-07-27,09:32:53.000,208,11053363,5925,0,1753608772,13182.366157649994,32701.472995139993,53324.67052008 2025-07-27,09:32:54.000,208,11053446,5365,0,1753608773,13182.406575509995,28548.985593000005,53324.81026248 2025-07-27,09:32:55.000,208,11053424,5365,0,1753608774,13182.42004813,31317.277631820005,53324.77532688001 2025-07-27,09:32:56.000,208,11053461,5565,0,1753608775,13182.487411229995,26242.023867030002,53324.78930112 2025-07-27,09:32:57.000,208,11053467,5765,0,1753608776,13182.54130171,26242.080260069997,53324.83122384 2025-07-27,09:32:58.000,208,11053470,5285,0,1753608777,13182.58171957,34547.07621174,53324.922056400006 2025-07-27,09:32:59.000,208,11053386,5485,0,1753608778,13182.64234636,35931.264525930004,53324.96397912001 2025-07-27,09:33:00.000,208,11053389,5845,0,1753608779,13182.669291599996,25319.320946549997,53324.98494048 2025-07-27,09:33:01.000,208,11053415,6124,0,1753608780,13182.716445769991,27164.938261410003,53325.00590184 2025-07-27,09:33:02.000,208,11053412,5525,0,1753608781,13182.729918389996,30394.687497420004,53324.98494048 2025-07-27,09:33:03.000,208,11053407,6045,0,1753608782,13182.750127319996,30856.03895766,53325.03385032 2025-07-27,09:33:04.000,208,11053467,5884,0,1753608783,13182.797281489991,30856.102399829993,53325.0268632 2025-07-27,09:33:05.000,208,11053413,5805,0,1753608784,13182.871380899996,33624.436733430004,53325.068785920004 2025-07-27,09:33:06.000,208,11053457,5965,0,1753608785,13182.891589829997,28087.796262749995,53325.138657120006 2025-07-27,09:33:07.000,208,11053422,5285,0,1753608786,13182.884853520001,28549.1970669,53325.06179880001 2025-07-27,09:33:08.000,208,11053433,5925,0,1753608787,13182.972425549997,30394.779136109995,53325.138657120006 2025-07-27,09:33:09.000,208,11053470,5325,0,1753608788,13182.985898170002,29933.462921519997,53325.19455408 2025-07-27,09:33:10.000,208,11053415,5884,0,1753608789,13183.012843409997,26242.35517614,53325.117695760004 2025-07-27,09:33:11.000,208,11053400,5285,0,1753608790,13183.006107100002,35931.567638520006,53325.1666056 2025-07-27,09:33:12.000,208,11053416,5485,0,1753608791,13183.039788649992,28549.274607330008,53325.24346392 2025-07-27,09:33:13.000,208,11053393,5805,0,1753608792,13183.080206509992,31779.016794209994,53325.257438160006 2025-07-27,09:33:14.000,208,11053418,5684,0,1753608793,13183.086942820002,34547.3722752,53325.34827072001 2025-07-27,09:33:15.000,208,11053358,5365,0,1753608794,13183.107151750002,35008.74488283,53325.306348000006 2025-07-27,09:33:16.000,208,11053436,5285,0,1753608795,13183.174514849998,34085.992618439996,53325.31333512 2025-07-27,09:33:17.000,208,11053423,5605,0,1753608796,13183.187987470003,29933.547511080003,53325.285386640004 2025-07-27,09:33:18.000,208,11053391,6005,0,1753608797,13183.221669019993,28087.986589260006,53325.355257840005 2025-07-27,09:33:19.000,208,11053378,5445,0,1753608798,13183.228405329988,29933.58275673,53325.36224496 2025-07-27,09:33:20.000,208,11053376,5325,0,1753608799,13183.282295809993,26703.791225940004,53325.43910328 2025-07-27,09:33:21.000,208,11053378,5325,0,1753608800,13183.309241049988,29010.724755389994,53325.481026 2025-07-27,09:33:22.000,208,11053479,5765,0,1753608801,13183.295768429998,33624.62705994,53325.453077520004 2025-07-27,09:33:23.000,208,11053386,5285,0,1753608802,13183.302504739993,29472.160805189997,53325.49500024001 2025-07-27,09:33:24.000,208,11053421,5884,0,1753608803,13183.322713669993,30394.983560880006,53325.481026 2025-07-27,09:33:25.000,208,11053414,5365,0,1753608804,13183.390076769989,28088.06412969,53325.43910328 2025-07-27,09:33:26.000,208,11053422,5445,0,1753608805,13183.390076769989,29472.210149100007,53325.522948720005 2025-07-27,09:33:27.000,208,11053430,5245,0,1753608806,13183.356395219998,28549.380344279998,53325.54391008001 2025-07-27,09:33:28.000,208,11053437,5845,0,1753608807,13183.376604149998,29472.217198230006,53325.5508972 2025-07-27,09:33:29.000,208,11053457,5565,0,1753608808,13183.390076769989,28088.021834910003,53325.60679416 2025-07-27,09:33:30.000,208,11053387,5684,0,1753608809,13183.423758319994,32701.966434240006,53325.66967824 2025-07-27,09:33:31.000,208,11053298,5085,0,1753608810,13183.403549389994,29472.238345620004,53325.60679416 2025-07-27,09:33:32.000,208,11053379,5925,0,1753608811,13183.477648799999,31779.150727679997,53325.592819920006 2025-07-27,09:33:33.000,208,11053425,5805,0,1753608812,13183.504594039994,29010.879836249995,53325.67666536 2025-07-27,09:33:34.000,208,11053367,6005,0,1753608813,13183.477648799999,31317.80631657,53325.690639600005 2025-07-27,09:33:35.000,208,11053376,5245,0,1753608814,13183.484385109994,23474.140677749994,53325.70461384 2025-07-27,09:33:36.000,208,11053393,5845,0,1753608815,13183.53153927999,25319.694550440006,53325.641729760006 2025-07-27,09:33:37.000,208,11053344,5165,0,1753608816,13183.524802969994,27165.28366878,53325.74653656 2025-07-27,09:33:38.000,208,11053305,5805,0,1753608817,13183.53827559,34547.53440519,53325.7954464 2025-07-27,09:33:39.000,208,11053359,5805,0,1753608818,13183.565220829994,30394.990610010005,53325.77448504 2025-07-27,09:33:40.000,208,11053390,5165,0,1753608819,13183.57195713999,32701.973483370006,53325.809420640006 2025-07-27,09:33:41.000,208,11053364,5245,0,1753608820,13183.585429759994,23935.5414819,53325.82339488 2025-07-27,09:33:42.000,208,11053362,5565,0,1753608821,13183.63258392999,31779.150727679997,53325.81640776 2025-07-27,09:33:43.000,208,11053379,6124,0,1753608822,13183.63258392999,30394.983560880006,53325.85134336001 2025-07-27,09:33:44.000,208,11053396,5405,0,1753608823,13183.686474409995,31317.693530489996,53325.89326608 2025-07-27,09:33:45.000,208,11053437,5765,0,1753608824,13183.71341964999,32701.88184468,53325.8653176 2025-07-27,09:33:46.000,208,11053450,5165,0,1753608825,13183.747101199995,27165.14268618,53325.91422744 2025-07-27,09:33:47.000,208,11053452,5365,0,1753608826,13183.74036489,27165.177931829996,53325.90025320001 2025-07-27,09:33:48.000,208,11053409,5684,0,1753608827,13183.73362857999,28549.309852980005,53325.92121456001 2025-07-27,09:33:49.000,208,11053443,5765,0,1753608828,13183.79425536999,30394.88487306,53325.91422744 2025-07-27,09:33:50.000,208,11053397,5765,0,1753608829,13183.78078275,27626.550539460004,53325.94916304001 2025-07-27,09:33:51.000,208,11053407,5925,0,1753608830,13183.81446429999,29010.65426409,53325.91422744 2025-07-27,09:33:52.000,208,11053437,5884,0,1753608831,13183.83467322999,31778.981548559997,53325.9351888 2025-07-27,09:33:53.000,208,11053398,5085,0,1753608832,13183.81446429999,23473.879859940003,53325.956150160004 2025-07-27,09:33:54.000,208,11053336,5485,0,1753608833,13183.827936919995,32240.283664889997,53325.92121456001 2025-07-27,09:33:55.000,208,11053446,5405,0,1753608834,13183.82120061,32240.276615759998,53326.01204712 2025-07-27,09:33:56.000,208,11053420,5645,0,1753608835,13183.848145849995,31317.411565290007,53325.99108576 2025-07-27,09:33:57.000,208,11053103,6084,0,1753608836,13183.888563709996,29933.25849675,53326.026021360005 2025-07-27,09:33:58.000,208,11053095,5845,0,1753608837,13183.8818274,27626.26152513,53326.08890544001 2025-07-27,09:33:59.000,208,11053032,5485,0,1753608838,13183.89530001999,30855.989613750004,53326.03300848 2025-07-27,09:34:00.000,208,11053043,5925,0,1753608839,13183.908772639996,31317.369270509997,53326.0399956 2025-07-27,09:34:01.000,208,11053074,4485,0,1753608840,13183.908772639996,29471.723759130007,53326.074931200004 2025-07-27,09:34:02.000,208,11053129,5925,0,1753608841,13183.888563709996,30394.518318300004,53326.11685392001 2025-07-27,09:34:03.000,208,11053073,5605,0,1753608842,13183.90203633,29471.730808260007,53326.144802400006 2025-07-27,09:34:04.000,208,11053039,6005,0,1753608843,13183.935717879991,32239.973503169997,53326.13082816 2025-07-27,09:34:05.000,208,11053037,6005,0,1753608844,13183.92224526,37776.64217037,53326.095892560006 2025-07-27,09:34:06.000,208,11053091,5884,0,1753608845,13183.928981569996,23473.611993,53326.13781528001 2025-07-27,09:34:07.000,208,11053044,5525,0,1753608846,13183.935717879991,28087.42265886,53326.18672512001 2025-07-27,09:34:08.000,208,11053064,5405,0,1753608847,13183.96266312,33162.68347278,53326.17275088 2025-07-27,09:34:09.000,208,11053133,5884,0,1753608848,13183.949190499996,31778.4740112,53326.17275088 2025-07-27,09:34:10.000,208,11053081,5965,0,1753608849,13183.949190499996,31778.530404239995,53326.16576376001 2025-07-27,09:34:11.000,208,11053091,5684,0,1753608850,13183.989608359996,29932.906040250004,53326.20768648 2025-07-27,09:34:12.000,208,11053155,5845,0,1753608851,13184.016553599991,33162.598883219995,53326.20069936 2025-07-27,09:34:13.000,208,11053108,5325,0,1753608852,13184.023289910001,30855.665353770004,53326.17275088 2025-07-27,09:34:14.000,208,11053095,6005,0,1753608853,13183.96266312,27625.873822980007,53326.18672512001 2025-07-27,09:34:15.000,208,11053086,4365,0,1753608854,13183.989608359996,31778.368274249995,53326.22166072 2025-07-27,09:34:16.000,208,11053121,5005,0,1753608855,13183.969399429996,29471.49113784,53326.20069936 2025-07-27,09:34:17.000,208,11053056,5525,0,1753608856,13184.030026219996,27625.902019500005,53326.15877664 2025-07-27,09:34:18.000,208,11053074,4405,0,1753608857,13183.989608359996,27625.852675589995,53326.20069936 2025-07-27,09:34:19.000,208,11053090,5405,0,1753608858,13184.016553599991,28087.23938148,53326.179738 2025-07-27,09:34:20.000,208,11053085,5285,0,1753608859,13183.989608359996,31778.31188121,53326.123841040004 2025-07-27,09:34:21.000,208,11053069,5005,0,1753608860,13183.989608359996,28087.182988440007,53326.193712240005 2025-07-27,09:34:22.000,208,11053122,5605,0,1753608861,13184.009817289996,29009.942301960007,53326.2496092 2025-07-27,09:34:23.000,208,11053152,5485,0,1753608862,13184.023289910001,31316.904027929995,53326.193712240005 2025-07-27,09:34:24.000,208,11053151,5245,0,1753608863,13183.96266312,26241.56567358,53326.20069936 2025-07-27,09:34:25.000,208,11053114,5205,0,1753608864,13183.976135739991,27164.296790580003,53326.263583440006 2025-07-27,09:34:26.000,208,11053117,5845,0,1753608865,13183.976135739991,29932.62407505,53326.25659632001 2025-07-27,09:34:27.000,208,11053152,5365,0,1753608866,13183.989608359996,30393.961437029997,53326.21467360001 2025-07-27,09:34:28.000,208,11053122,5325,0,1753608867,13183.96266312,28087.10544801,53326.21467360001 2025-07-27,09:34:29.000,208,11053142,4565,0,1753608868,13183.92224526,23473.217241720005,53326.28454480001 2025-07-27,09:34:30.000,208,11053120,5325,0,1753608869,13183.908772639996,27625.64120169,53326.29851904 2025-07-27,09:34:31.000,208,11053088,5325,0,1753608870,13183.92224526,26702.8889373,53326.27057056 2025-07-27,09:34:32.000,208,11053097,5725,0,1753608871,13183.908772639996,28548.372318690002,53326.242622080004 2025-07-27,09:34:33.000,208,11053124,5325,0,1753608872,13183.888563709996,30855.256504229998,53326.3194804 2025-07-27,09:34:34.000,208,11053118,5365,0,1753608873,13183.84140954,30855.270602489996,53326.3194804 2025-07-27,09:34:35.000,208,11053050,5485,0,1753608874,13183.83467322999,29009.70263154,53326.33345464001 2025-07-27,09:34:36.000,208,11053111,5805,0,1753608875,13183.80099168,29471.075239169993,53326.291531920004 2025-07-27,09:34:37.000,208,11053134,5565,0,1753608876,13183.79425536999,29471.117533950004,53326.263583440006 2025-07-27,09:34:38.000,208,11053080,5365,0,1753608877,13183.787519059995,31778.029916009997,53326.242622080004 2025-07-27,09:34:39.000,208,11053056,5205,0,1753608878,13183.78078275,30393.806356169996,53326.33345464001 2025-07-27,09:34:40.000,208,11053025,5845,0,1753608879,13183.767310129995,28548.322974780007,53326.30550616001 2025-07-27,09:34:41.000,208,11053091,5925,0,1753608880,13183.72015596,25780.037985090006,53326.30550616001 2025-07-27,09:34:42.000,208,11053130,5165,0,1753608881,13183.69321071999,27164.16285711,53326.30550616001 2025-07-27,09:34:43.000,208,11053091,5884,0,1753608882,13183.6797381,27625.535464739994,53326.25659632001 2025-07-27,09:34:44.000,208,11053097,6084,0,1753608883,13183.666265479995,31316.593866209994,53326.263583440006 2025-07-27,09:34:45.000,208,11053113,5645,0,1753608884,13183.65279285999,27625.591857780004,53326.23563496001 2025-07-27,09:34:46.000,208,11053128,5565,0,1753608885,13183.63932024,27164.15580798,53326.30550616001 2025-07-27,09:34:47.000,208,11053097,6084,0,1753608886,13183.65952917,32239.374327120007,53326.32646752 2025-07-27,09:34:48.000,208,11053073,5725,0,1753608887,13183.63258392999,28086.957416279998,53326.2496092 2025-07-27,09:34:49.000,208,11053074,5325,0,1753608888,13183.625847619995,29009.674435020002,53326.312493280006 2025-07-27,09:34:50.000,208,11053016,4325,0,1753608889,13183.65279285999,34546.27261092,53326.242622080004 2025-07-27,09:34:51.000,208,11053065,6084,0,1753608890,13183.59890238,30393.76406139,53326.27057056 2025-07-27,09:34:52.000,208,11053098,5325,0,1753608891,13183.61911131,26702.69861079,53326.193712240005 2025-07-27,09:34:53.000,208,11053071,5925,0,1753608892,13183.625847619995,28548.23838522,53326.25659632001 2025-07-27,09:34:54.000,208,11053098,4965,0,1753608893,13183.57869345,26241.283708379997,53326.22864784 2025-07-27,09:34:55.000,208,11053036,5285,0,1753608894,13183.57195713999,28548.22428696,53326.22166072 2025-07-27,09:34:56.000,208,11053067,5645,0,1753608895,13183.61237499999,25318.538493119995,53326.27057056 2025-07-27,09:34:57.000,208,11053064,5245,0,1753608896,13183.625847619995,33161.97855978001,53326.3194804 2025-07-27,09:34:58.000,208,11053067,4845,0,1753608897,13183.63258392999,30855.06617772,53326.33345464001 2025-07-27,09:34:59.000,208,11053087,5485,0,1753608898,13183.63932024,29470.899010919995,53326.25659632001 2025-07-27,09:35:00.000,208,11053042,5605,0,1753608899,13183.625847619995,29932.28571681,53326.25659632001 2025-07-27,09:35:01.000,208,11053079,5085,0,1753608900,13183.666265479995,32700.472018679997,53326.3194804 2025-07-27,09:35:02.000,208,11053115,4845,0,1753608901,13183.63258392999,24856.961460720006,53326.3194804 2025-07-27,09:35:03.000,208,11053086,4525,0,1753608902,13183.67300178999,32700.514313460008,53326.312493280006 2025-07-27,09:35:04.000,208,11053024,5845,0,1753608903,13183.63932024,29470.70163528,53326.263583440006 2025-07-27,09:35:05.000,208,11053067,6005,0,1753608904,13183.646056549995,31316.304851880006,53326.312493280006 2025-07-27,09:35:06.000,208,11053083,5765,0,1753608905,13183.666265479995,27625.211204759995,53326.3194804 2025-07-27,09:35:07.000,208,11053096,5325,0,1753608906,13183.67300178999,30393.44685054,53326.29851904 2025-07-27,09:35:08.000,208,11052916,5525,0,1753608907,13183.63932024,29932.053095519994,53326.32646752 2025-07-27,09:35:09.000,208,11053083,5684,0,1753608908,13183.666265479995,31316.149771020006,53326.312493280006 2025-07-27,09:35:10.000,208,11053095,5805,0,1753608909,13183.686474409995,29470.595898329993,53326.34044176 2025-07-27,09:35:11.000,208,11053091,5725,0,1753608910,13183.666265479995,29931.961456830002,53326.27057056 2025-07-27,09:35:12.000,208,11053093,5725,0,1753608911,13183.65279285999,30854.650279049994,53326.25659632001 2025-07-27,09:35:13.000,208,11053087,5645,0,1753608912,13183.65279285999,27625.01382912,53326.361403120005 2025-07-27,09:35:14.000,208,11053077,5965,0,1753608913,13183.73362857999,26240.818465799995,53326.312493280006 2025-07-27,09:35:15.000,208,11053101,5884,0,1753608914,13183.706683339995,30854.615033399998,53326.30550616001 2025-07-27,09:35:16.000,208,11053071,5525,0,1753608915,13183.69994703,28547.60396352,53326.3194804 2025-07-27,09:35:17.000,208,11053082,5684,0,1753608916,13183.69994703,31777.261560839994,53326.33345464001 2025-07-27,09:35:18.000,208,11053081,6005,0,1753608917,13183.71341964999,26702.000746920006,53326.33345464001 2025-07-27,09:35:19.000,208,11053092,5445,0,1753608918,13183.706683339995,28547.533472220006,53326.28454480001 2025-07-27,09:35:20.000,208,11053126,5245,0,1753608919,13183.72015596,28086.13266807,53326.35441600001 2025-07-27,09:35:21.000,208,11053076,4445,0,1753608920,13183.73362857999,27624.710716529997,53326.27057056 2025-07-27,09:35:22.000,208,11053122,5725,0,1753608921,13183.69321071999,28547.392489620004,53326.30550616001 2025-07-27,09:35:23.000,208,11053105,5925,0,1753608922,13183.726892269995,27624.66842175,53326.28454480001 2025-07-27,09:35:24.000,208,11053089,4925,0,1753608923,13183.747101199995,32238.373350659997,53326.27755768 2025-07-27,09:35:25.000,208,11053048,5405,0,1753608924,13183.75383750999,32238.35220327,53326.312493280006 2025-07-27,09:35:26.000,208,11053081,5805,0,1753608925,13183.72015596,33622.39953486,53326.28454480001 2025-07-27,09:35:27.000,208,11053070,5365,0,1753608926,13183.74036489,29008.617065519997,53326.291531920004 2025-07-27,09:35:28.000,208,11053049,5925,0,1753608927,13183.72015596,29008.652311169993,53326.27755768 2025-07-27,09:35:29.000,208,11053084,5325,0,1753608928,13183.726892269995,32238.267613710006,53326.291531920004 2025-07-27,09:35:30.000,208,11053029,5445,0,1753608929,13183.747101199995,29931.312936870003,53326.29851904 2025-07-27,09:35:31.000,208,11053033,5765,0,1753608930,13183.73362857999,26240.310928439998,53326.32646752 2025-07-27,09:35:32.000,208,11053073,5645,0,1753608931,13183.74036489,30392.65029885,53326.34742888 2025-07-27,09:35:33.000,208,11053047,5525,0,1753608932,13183.73362857999,32238.19007328,53326.291531920004 2025-07-27,09:35:34.000,208,11053052,5325,0,1753608933,13183.6797381,24856.087368599998,53326.36839024 2025-07-27,09:35:35.000,208,11053074,5285,0,1753608934,13183.686474409995,27624.421702199994,53326.3194804 2025-07-27,09:35:36.000,208,11053075,5805,0,1753608935,13183.666265479995,29469.87688707,53326.291531920004 2025-07-27,09:35:37.000,208,11053053,5485,0,1753608936,13183.6797381,28085.702671139996,53326.291531920004 2025-07-27,09:35:38.000,208,11053011,5925,0,1753608937,13183.646056549995,31315.367317590004,53326.35441600001 2025-07-27,09:35:39.000,208,11053098,5405,0,1753608938,13183.69321071999,26701.535504340005,53326.28454480001 2025-07-27,09:35:40.000,208,11052988,5205,0,1753608939,13183.61911131,30853.888973010005,53326.28454480001 2025-07-27,09:35:41.000,208,11053075,5684,0,1753608940,13183.65279285999,33622.188060960005,53326.29851904 2025-07-27,09:35:42.000,208,11053055,5765,0,1753608941,13183.65952917,31776.627139139993,53326.29851904 2025-07-27,09:35:43.000,208,11053068,5325,0,1753608942,13183.67300178999,33160.723814640005,53326.30550616001 2025-07-27,09:35:44.000,208,11053068,5445,0,1753608943,13183.65952917,24394.637220539997,53326.312493280006 2025-07-27,09:35:45.000,208,11053089,6245,0,1753608944,13183.706683339995,29931.1790034,53326.27755768 2025-07-27,09:35:46.000,208,11053356,4525,0,1753608945,13183.65279285999,29469.700658820002,53326.27057056 2025-07-27,09:35:47.000,208,11053433,5684,0,1753608946,13183.65952917,28085.554639409995,53326.312493280006 2025-07-27,09:35:48.000,208,11053358,5445,0,1753608947,13183.646056549995,32237.929255469993,53326.27755768 2025-07-27,09:35:49.000,208,11053407,5684,0,1753608948,13183.625847619995,31315.191089340005,53326.21467360001 2025-07-27,09:35:50.000,208,11053385,5925,0,1753608949,13183.65279285999,32699.245470060006,53326.29851904 2025-07-27,09:35:51.000,208,11053377,5684,0,1753608950,13183.666265479995,29469.58082361,53326.28454480001 2025-07-27,09:35:52.000,208,11053390,5365,0,1753608951,13183.726892269995,29930.946382110007,53326.28454480001 2025-07-27,09:35:53.000,208,11053406,5405,0,1753608952,13183.69321071999,29469.503283180005,53326.27755768 2025-07-27,09:35:54.000,208,11053367,5884,0,1753608953,13183.72015596,27623.984656140005,53326.27057056 2025-07-27,09:35:55.000,208,11053405,5725,0,1753608954,13183.73362857999,22548.780235259997,53326.27057056 2025-07-27,09:35:56.000,208,11053450,5285,0,1753608955,13183.686474409995,32237.68958505,53326.312493280006 2025-07-27,09:35:57.000,208,11053440,5285,0,1753608956,13183.73362857999,29008.053135120004,53326.28454480001 2025-07-27,09:35:58.000,208,11053414,5405,0,1753608957,13183.767310129995,26239.782243690002,53326.291531920004 2025-07-27,09:35:59.000,208,11053450,5445,0,1753608958,13183.787519059995,25778.33914476,53326.242622080004 2025-07-27,09:36:00.000,208,11053380,5365,0,1753608959,13183.81446429999,31314.852731100007,53326.242622080004 2025-07-27,09:36:01.000,208,11053409,5565,0,1753608960,13183.81446429999,34083.010836450005,53326.34742888 2025-07-27,09:36:02.000,208,11053420,5165,0,1753608961,13183.82120061,35467.086364560004,53326.22864784 2025-07-27,09:36:03.000,208,11053427,5884,0,1753608962,13183.83467322999,33160.258572060004,53326.2496092 2025-07-27,09:36:04.000,208,11053383,5925,0,1753608963,13183.80099168,28546.433807940004,53326.30550616001 2025-07-27,09:36:05.000,208,11053352,5285,0,1753608964,13183.868354779996,33621.539541000006,53326.25659632001 2025-07-27,09:36:06.000,208,11053418,5405,0,1753608965,13183.868354779996,27623.611052249995,53326.3194804 2025-07-27,09:36:07.000,208,11053482,5325,0,1753608966,13183.90203633,28546.433807940004,53326.28454480001 2025-07-27,09:36:08.000,208,11053463,5005,0,1753608967,13183.935717879991,29007.735924270004,53326.30550616001 2025-07-27,09:36:09.000,208,11053485,5725,0,1753608968,13183.94245419,29930.495237790004,53326.34742888 2025-07-27,09:36:10.000,208,11053433,5845,0,1753608969,13183.96266312,30391.84669803,53326.34044176 2025-07-27,09:36:11.000,208,11053406,4445,0,1753608970,13184.023289910001,28546.29987447,53326.34044176 2025-07-27,09:36:12.000,208,11053422,5165,0,1753608971,13184.016553599991,30391.8396489,53326.34044176 2025-07-27,09:36:13.000,208,11053426,5485,0,1753608972,13184.043498840001,27623.54056095,53326.29851904 2025-07-27,09:36:14.000,208,11053396,5365,0,1753608973,13183.996344669991,33621.41265666,53326.291531920004 2025-07-27,09:36:15.000,208,11053349,5605,0,1753608974,13184.056971459991,29930.424746489996,53326.20768648 2025-07-27,09:36:16.000,208,11053362,5565,0,1753608975,13184.077180389992,29468.995745819993,53326.3194804 2025-07-27,09:36:17.000,208,11053354,4725,0,1753608976,13184.083916700001,29007.672482099995,53326.28454480001 2025-07-27,09:36:18.000,208,11053304,5325,0,1753608977,13184.090653009996,31314.45093069,53326.34742888 2025-07-27,09:36:19.000,208,11053364,5485,0,1753608978,13184.110861939997,30853.021930019997,53326.29851904 2025-07-27,09:36:20.000,208,11053367,5805,0,1753608979,13184.104125630001,29007.545597760007,53326.33345464001 2025-07-27,09:36:21.000,208,11053308,5645,0,1753608980,13184.131070869997,27162.048118110004,53326.2496092 2025-07-27,09:36:22.000,208,11053399,5645,0,1753608981,13184.171488729997,27623.39252922,53326.34044176 2025-07-27,09:36:23.000,208,11053354,5445,0,1753608982,13184.178225039992,29930.23441998,53326.38236448001 2025-07-27,09:36:24.000,208,11053360,5365,0,1753608983,13184.097389319992,29930.297862149993,53326.291531920004 2025-07-27,09:36:25.000,208,11053363,4925,0,1753608984,13184.158016109992,30391.614076740007,53326.25659632001 2025-07-27,09:36:26.000,208,11053387,6284,0,1753608985,13184.124334560001,25777.845705660002,53326.29851904 2025-07-27,09:36:27.000,208,11053440,5525,0,1753608986,13184.131070869997,29468.805419309996,53326.34742888 2025-07-27,09:36:28.000,208,11053374,4525,0,1753608987,13184.104125630001,30391.50833979,53326.291531920004 2025-07-27,09:36:29.000,208,11053326,4445,0,1753608988,13184.178225039992,29468.74902627,53326.35441600001 2025-07-27,09:36:30.000,208,11053359,5765,0,1753608989,13184.178225039992,32236.949426399995,53326.33345464001 2025-07-27,09:36:31.000,208,11053413,5965,0,1753608990,13184.171488729997,31775.569769640002,53326.2496092 2025-07-27,09:36:32.000,208,11053353,5044,0,1753608991,13184.184961350002,28545.876926669996,53326.30550616001 2025-07-27,09:36:33.000,208,11053350,5245,0,1753608992,13184.158016109992,26700.421741800004,53326.263583440006 2025-07-27,09:36:34.000,208,11053327,5044,0,1753608993,13184.144543490002,27623.138760539994,53326.263583440006 2025-07-27,09:36:35.000,208,11053222,5245,0,1753608994,13184.158016109992,32236.921229879998,53326.20069936 2025-07-27,09:36:36.000,208,11053381,5805,0,1753608995,13184.124334560001,32698.20924795,53326.22166072 2025-07-27,09:36:37.000,208,11053276,5285,0,1753608996,13184.104125630001,33159.539560799996,53326.20768648 2025-07-27,09:36:38.000,208,11053398,5125,0,1753608997,13184.097389319992,29929.924258259998,53326.23563496001 2025-07-27,09:36:39.000,208,11053384,5445,0,1753608998,13184.124334560001,29468.467061069998,53326.25659632001 2025-07-27,09:36:40.000,208,11053403,5005,0,1753608999,13184.083916700001,28545.721845809996,53326.193712240005 2025-07-27,09:36:41.000,208,11053341,5845,0,1753609000,13184.131070869997,26238.85175853,53326.27057056 2025-07-27,09:36:42.000,208,11053389,5805,0,1753609001,13184.104125630001,35004.83261568,53326.263583440006 2025-07-27,09:36:43.000,208,11053352,5245,0,1753609002,13184.097389319992,27161.47008945,53326.179738 2025-07-27,09:36:44.000,208,11053373,6045,0,1753609003,13184.070444079996,30391.007851560003,53326.23563496001 2025-07-27,09:36:45.000,208,11053413,6005,0,1753609004,13184.063707770001,29929.607047409998,53326.2496092 2025-07-27,09:36:46.000,208,11053333,5845,0,1753609005,13184.104125630001,29929.57180176,53326.27755768 2025-07-27,09:36:47.000,208,11053366,5485,0,1753609006,13184.097389319992,33159.074318219995,53326.2496092 2025-07-27,09:36:48.000,208,11053367,4925,0,1753609007,13184.083916700001,30390.838672440004,53326.23563496001 2025-07-27,09:36:49.000,208,11053420,5365,0,1753609008,13184.083916700001,22086.18812814,53326.22166072 2025-07-27,09:36:50.000,208,11053425,5805,0,1753609009,13184.097389319992,32236.279759049998,53326.23563496001 2025-07-27,09:36:51.000,208,11053435,5605,0,1753609010,13184.117598249992,28083.926290379997,53326.27057056 2025-07-27,09:36:52.000,208,11053457,5805,0,1753609011,13184.124334560001,29467.987720229998,53326.25659632001 2025-07-27,09:36:53.000,208,11053383,5765,0,1753609012,13184.070444079996,23470.164968430006,53326.23563496001 2025-07-27,09:36:54.000,208,11053429,5285,0,1753609013,13184.070444079996,33620.256599340006,53326.22166072 2025-07-27,09:36:55.000,208,11053444,5365,0,1753609014,13184.083916700001,29467.94542545,53326.144802400006 2025-07-27,09:36:56.000,208,11053384,5365,0,1753609015,13184.070444079996,36388.344213389995,53326.22864784 2025-07-27,09:36:57.000,208,11053407,5884,0,1753609016,13184.063707770001,28545.150866280004,53326.16576376001 2025-07-27,09:36:58.000,208,11053384,5405,0,1753609017,13184.023289910001,25776.851778330005,53326.21467360001 2025-07-27,09:36:59.000,208,11053340,5165,0,1753609018,13184.036762529991,32235.955499069998,53326.179738 2025-07-27,09:37:00.000,208,11053388,5365,0,1753609019,13183.989608359996,35465.49326118,53326.193712240005 2025-07-27,09:37:01.000,208,11053371,6284,0,1753609020,13184.030026219996,29006.34019653,53326.08890544001 2025-07-27,09:37:02.000,208,11053339,5925,0,1753609021,13183.96266312,29928.979674839997,53326.16576376001 2025-07-27,09:37:03.000,208,11053423,5725,0,1753609022,13184.023289910001,32235.849762120008,53326.15178952 2025-07-27,09:37:04.000,208,11053381,6245,0,1753609023,13183.976135739991,30390.331135080007,53326.15877664 2025-07-27,09:37:05.000,208,11053374,5525,0,1753609024,13183.98287205,30390.274742039997,53326.17275088 2025-07-27,09:37:06.000,208,11053397,5845,0,1753609025,13183.949190499996,32697.06728889,53326.1098668 2025-07-27,09:37:07.000,208,11053398,5205,0,1753609026,13183.96266312,30851.576858369997,53326.1098668 2025-07-27,09:37:08.000,208,11053425,5965,0,1753609027,13183.996344669991,30390.140808569995,53326.179738 2025-07-27,09:37:09.000,208,11053372,5405,0,1753609028,13183.996344669991,26699.244537089995,53326.095892560006 2025-07-27,09:37:10.000,208,11053394,5684,0,1753609029,13183.96266312,25315.042124640007,53326.08890544001 2025-07-27,09:37:11.000,208,11053379,5965,0,1753609030,13183.996344669991,30851.428826639996,53326.095892560006 2025-07-27,09:37:12.000,208,11053390,5365,0,1753609031,13183.98287205,31774.110599730004,53326.095892560006 2025-07-27,09:37:13.000,208,11053406,5405,0,1753609032,13183.98287205,25314.901142040006,53326.08191832 2025-07-27,09:37:14.000,208,11053435,5965,0,1753609033,13184.003080980001,33158.08039089,53326.1098668 2025-07-27,09:37:15.000,208,11053426,5325,0,1753609034,13184.009817289996,34080.81150789,53326.15178952 2025-07-27,09:37:16.000,208,11053430,5445,0,1753609035,13184.023289910001,23930.818564800007,53326.11685392001 2025-07-27,09:37:17.000,208,11053377,5965,0,1753609036,13183.996344669991,23008.016956499996,53326.11685392001 2025-07-27,09:37:18.000,208,11053371,5925,0,1753609037,13184.023289910001,33619.417752869995,53326.1098668 2025-07-27,09:37:19.000,208,11053433,5725,0,1753609038,13184.043498840001,30389.837695979993,53326.095892560006 2025-07-27,09:37:20.000,208,11053390,5165,0,1753609039,13184.050235149996,32696.623193699998,53326.08191832 2025-07-27,09:37:21.000,208,11053324,5525,0,1753609040,13184.063707770001,32235.215340420007,53326.1098668 2025-07-27,09:37:22.000,208,11053393,6005,0,1753609041,13184.050235149996,26237.512423830005,53326.06794408001 2025-07-27,09:37:23.000,208,11053398,5365,0,1753609042,13184.056971459991,33157.9182609,53326.10287968 2025-07-27,09:37:24.000,208,11053390,5565,0,1753609043,13184.110861939997,29466.951498120005,53326.06794408001 2025-07-27,09:37:25.000,208,11053356,5445,0,1753609044,13184.110861939997,30389.682615120008,53326.01903424001 2025-07-27,09:37:26.000,208,11053419,5725,0,1753609045,13184.117598249992,33619.19922984,53326.01903424001 2025-07-27,09:37:27.000,208,11053360,5365,0,1753609046,13184.144543490002,27621.45401847,53326.00506 2025-07-27,09:37:28.000,208,11053393,4965,0,1753609047,13184.144543490002,30851.005878840006,53326.06095696 2025-07-27,09:37:29.000,208,11053377,5085,0,1753609048,13184.171488729997,31312.279798649994,53326.026021360005 2025-07-27,09:37:30.000,208,11053435,5805,0,1753609049,13184.178225039992,29005.487251800005,53326.06095696 2025-07-27,09:37:31.000,208,11053385,4805,0,1753609050,13184.232115519997,31773.65945541,53325.99807288001 2025-07-27,09:37:32.000,208,11053422,5285,0,1753609051,13184.198433969992,26237.279802539997,53326.00506 2025-07-27,09:37:33.000,208,11053427,5044,0,1753609052,13184.252324449997,30389.555730780005,53325.9351888 2025-07-27,09:37:34.000,208,11053350,5085,0,1753609053,13184.259060759992,29928.15492663,53325.99108576 2025-07-27,09:37:35.000,208,11053423,5565,0,1753609054,13184.292742309997,31312.230454739998,53325.99807288001 2025-07-27,09:37:36.000,208,11053370,5285,0,1753609055,13184.272533379997,29928.119680980002,53326.01903424001 2025-07-27,09:37:37.000,208,11053378,5565,0,1753609056,13184.319687549993,30850.822601459993,53325.99807288001 2025-07-27,09:37:38.000,208,11053357,5884,0,1753609057,13184.326423860002,31773.476178030003,53326.00506 2025-07-27,09:37:39.000,208,11053418,5245,0,1753609058,13184.326423860002,28543.966612439996,53325.977111520006 2025-07-27,09:37:40.000,208,11053345,5884,0,1753609059,13184.346632790002,31312.124717789993,53325.977111520006 2025-07-27,09:37:41.000,208,11053352,5285,0,1753609060,13184.353369099998,30850.74506103,53326.01204712 2025-07-27,09:37:42.000,208,11053398,5485,0,1753609061,13184.393786959998,29466.711827699997,53325.956150160004 2025-07-27,09:37:43.000,208,11053409,5925,0,1753609062,13184.393786959998,29927.943452730004,53325.94217592 2025-07-27,09:37:44.000,208,11053406,5925,0,1753609063,13184.407259580003,31311.969636930007,53325.90025320001 2025-07-27,09:37:45.000,208,11053395,5725,0,1753609064,13184.420732199993,30389.28786384,53325.89326608 2025-07-27,09:37:46.000,208,11053437,5725,0,1753609065,13184.447677439988,27159.70075782,53325.956150160004 2025-07-27,09:37:47.000,208,11053378,5325,0,1753609066,13184.474622679998,29005.127746169994,53326.01204712 2025-07-27,09:37:48.000,208,11053421,5765,0,1753609067,13184.481358989993,31311.89914563,53325.94916304001 2025-07-27,09:37:49.000,208,11053397,5925,0,1753609068,13184.508304229988,29927.802470130002,53325.9351888 2025-07-27,09:37:50.000,208,11053360,5525,0,1753609069,13184.481358989993,32695.96762461,53325.94916304001 2025-07-27,09:37:51.000,208,11053401,5884,0,1753609070,13184.508304229988,28082.29089222,53325.928201680006 2025-07-27,09:37:52.000,208,11053349,5684,0,1753609071,13184.521776849993,30850.456046699997,53325.94916304001 2025-07-27,09:37:53.000,208,11053361,5965,0,1753609072,13184.535249469998,29004.951517919995,53325.97012440001 2025-07-27,09:37:54.000,208,11053245,6205,0,1753609073,13184.501567919993,30388.9495056,53325.85134336001 2025-07-27,09:37:55.000,208,11053378,5445,0,1753609074,13184.535249469998,31773.116672400007,53325.928201680006 2025-07-27,09:37:56.000,208,11053380,5245,0,1753609075,13184.548722089989,29927.605094490005,53325.8653176 2025-07-27,09:37:57.000,208,11053391,5925,0,1753609076,13184.508304229988,31773.03913197,53325.928201680006 2025-07-27,09:37:58.000,208,11053381,5805,0,1753609077,13184.562194709993,32695.678610279996,53325.928201680006 2025-07-27,09:37:59.000,208,11053367,5845,0,1753609078,13184.555458399998,27159.277810019994,53325.9351888 2025-07-27,09:38:00.000,208,11053335,5725,0,1753609079,13184.548722089989,29466.077405999997,53325.956150160004 2025-07-27,09:38:01.000,208,11053378,4485,0,1753609080,13184.589139949989,30850.138835849997,53325.9351888 2025-07-27,09:38:02.000,208,11053388,5445,0,1753609081,13184.595876259998,25775.152938,53325.977111520006 2025-07-27,09:38:03.000,208,11053427,5925,0,1753609082,13184.649766739989,31311.356362620005,53325.92121456001 2025-07-27,09:38:04.000,208,11053441,5245,0,1753609083,13184.663239359994,29465.971669050006,53325.83736912 2025-07-27,09:38:05.000,208,11053440,5445,0,1753609084,13184.575667329998,35924.94145632,53325.858330480005 2025-07-27,09:38:06.000,208,11053395,5925,0,1753609085,13184.609348879989,27620.431894620007,53325.85134336001 2025-07-27,09:38:07.000,208,11053352,5405,0,1753609086,13184.602612569994,23929.549721400006,53325.760510800006 2025-07-27,09:38:08.000,208,11053371,5805,0,1753609087,13184.595876259998,21622.728978030005,53325.77448504 2025-07-27,09:38:09.000,208,11053359,5684,0,1753609088,13184.643030429994,33618.00792687001,53325.788459280004 2025-07-27,09:38:10.000,208,11053432,5405,0,1753609089,13184.669975669989,30388.449017370003,53325.75352368001 2025-07-27,09:38:11.000,208,11053461,5645,0,1753609090,13184.669975669989,31311.137839589996,53325.7954464 2025-07-27,09:38:12.000,208,11053404,5325,0,1753609091,13184.696920909999,30388.449017370003,53325.83038200001 2025-07-27,09:38:13.000,208,11053433,5765,0,1753609092,13184.703657219994,27620.171076810002,53325.82339488 2025-07-27,09:38:14.000,208,11053467,5044,0,1753609093,13184.737338769999,31311.032102640005,53325.83736912 2025-07-27,09:38:15.000,208,11053403,5725,0,1753609094,13184.723866149994,29465.54167212,53325.77448504 2025-07-27,09:38:16.000,208,11053418,5325,0,1753609095,13184.77775663,30388.258690860006,53325.84435624 2025-07-27,09:38:17.000,208,11053394,5245,0,1753609096,13184.764284009994,28081.430898360006,53325.809420640006 2025-07-27,09:38:18.000,208,11053427,5805,0,1753609097,13184.77775663,32233.615187910007,53325.83038200001 2025-07-27,09:38:19.000,208,11053422,5365,0,1753609098,13184.81817449,31772.263727669997,53325.858330480005 2025-07-27,09:38:20.000,208,11053435,4965,0,1753609099,13184.824910799995,32694.85386207,53325.85134336001 2025-07-27,09:38:21.000,208,11053394,5125,0,1753609100,13184.83838342,36385.679642250005,53325.82339488 2025-07-27,09:38:22.000,208,11053416,5365,0,1753609101,13184.91248282999,19776.893140140004,53325.85134336001 2025-07-27,09:38:23.000,208,11053380,4565,0,1753609102,13184.905746519995,26235.785386980002,53325.7954464 2025-07-27,09:38:24.000,208,11053431,6245,0,1753609103,13184.91921914,28542.535639049995,53325.81640776 2025-07-27,09:38:25.000,208,11053418,5405,0,1753609104,13184.95290068999,25774.377533699997,53325.80243352001 2025-07-27,09:38:26.000,208,11053409,5765,0,1753609105,13184.99331854999,23928.99284013,53325.788459280004 2025-07-27,09:38:27.000,208,11053411,5925,0,1753609106,13185.00005486,29003.746116690003,53325.809420640006 2025-07-27,09:38:28.000,208,11053375,5085,0,1753609107,13185.01352747999,29926.470184560007,53325.81640776 2025-07-27,09:38:29.000,208,11053392,4645,0,1753609108,13185.047209029995,27619.656490320005,53325.84435624 2025-07-27,09:38:30.000,208,11053374,5605,0,1753609109,13185.08089058,26697.009962879994,53325.78147216001 2025-07-27,09:38:31.000,208,11053317,6005,0,1753609110,13185.08089058,30387.69476046,53325.76749792 2025-07-27,09:38:32.000,208,11053384,5285,0,1753609111,13185.09436319999,30849.060318959993,53325.81640776 2025-07-27,09:38:33.000,208,11053396,5245,0,1753609112,13185.134781059991,28542.225477329994,53325.75352368001 2025-07-27,09:38:34.000,208,11053322,5805,0,1753609113,13185.18193523,28542.225477329994,53325.75352368001 2025-07-27,09:38:35.000,208,11053412,4525,0,1753609114,13185.195407849991,28080.831722310002,53325.83038200001 2025-07-27,09:38:36.000,208,11053395,6084,0,1753609115,13185.195407849991,24851.322156719994,53325.78147216001 2025-07-27,09:38:37.000,208,11053419,6005,0,1753609116,13185.235825709991,28080.775329270007,53325.77448504 2025-07-27,09:38:38.000,208,11053432,4645,0,1753609117,13185.235825709991,29003.351365409995,53325.760510800006 2025-07-27,09:38:39.000,208,11053347,4965,0,1753609118,13185.262770950001,29926.026089370003,53325.81640776 2025-07-27,09:38:40.000,208,11053372,5765,0,1753609119,13185.296452499992,30387.37754961,53325.78147216001 2025-07-27,09:38:41.000,208,11053399,4925,0,1753609120,13185.296452499992,31771.389635550004,53325.80243352001 2025-07-27,09:38:42.000,208,11053395,5765,0,1753609121,13185.316661429992,27157.825689239995,53325.83736912 2025-07-27,09:38:43.000,208,11053387,5645,0,1753609122,13185.336870359992,26235.080473980008,53325.82339488 2025-07-27,09:38:44.000,208,11053395,6045,0,1753609123,13185.323397740001,24389.63233824,53325.71858808 2025-07-27,09:38:45.000,208,11053367,5125,0,1753609124,13185.363815600002,29925.863959380004,53325.7255752 2025-07-27,09:38:46.000,208,11053388,4645,0,1753609125,13185.336870359992,29925.772320689997,53325.75352368001 2025-07-27,09:38:47.000,208,11053428,4645,0,1753609126,13185.323397740001,27618.9233808,53325.77448504 2025-07-27,09:38:48.000,208,11053396,4645,0,1753609127,13185.289716189996,30387.010994850003,53325.74653656 2025-07-27,09:38:49.000,208,11053419,4885,0,1753609128,13185.336870359992,32232.42388494,53325.78147216001 2025-07-27,09:38:50.000,208,11053376,5765,0,1753609129,13185.282979880001,27157.515527519994,53325.7255752 2025-07-27,09:38:51.000,208,11053392,4485,0,1753609130,13185.323397740001,31771.023080789993,53325.760510800006 2025-07-27,09:38:52.000,208,11053426,4725,0,1753609131,13185.350342979997,27618.831742110007,53325.77448504 2025-07-27,09:38:53.000,208,11053428,5445,0,1753609132,13185.323397740001,27618.775349069998,53325.739549440004 2025-07-27,09:38:54.000,208,11053429,6165,0,1753609133,13185.357079289992,29464.13889525,53325.74653656 2025-07-27,09:38:55.000,208,11053389,6124,0,1753609134,13185.330134049997,30848.108686410007,53325.68365248001 2025-07-27,09:38:56.000,208,11053404,5605,0,1753609135,13185.276243569991,26234.629329660005,53325.70461384 2025-07-27,09:38:57.000,208,11053437,5965,0,1753609136,13185.276243569991,29925.342323760007,53325.71858808 2025-07-27,09:38:58.000,208,11053347,5005,0,1753609137,13185.249298329996,29925.391667670003,53325.67666536 2025-07-27,09:38:59.000,208,11053448,5405,0,1753609138,13185.269507259996,29002.618255890004,53325.655704 2025-07-27,09:39:00.000,208,11053388,5285,0,1753609139,13185.235825709991,30386.54575227,53325.620768400004 2025-07-27,09:39:01.000,208,11053402,4685,0,1753609140,13185.175198919991,29463.934470480002,53325.67666536 2025-07-27,09:39:02.000,208,11053415,6084,0,1753609141,13185.208880469996,30386.595096179997,53325.66967824 2025-07-27,09:39:03.000,208,11053444,5485,0,1753609142,13185.20214416,31770.578985600005,53325.68365248001 2025-07-27,09:39:04.000,208,11053399,6205,0,1753609143,13185.175198919991,32231.888151060004,53325.63474264001 2025-07-27,09:39:05.000,208,11053414,4685,0,1753609144,13185.148253679996,26234.298020550006,53325.66269112001 2025-07-27,09:39:06.000,208,11053422,5325,0,1753609145,13185.134781059991,30386.362474890004,53325.66269112001 2025-07-27,09:39:07.000,208,11053423,5165,0,1753609146,13185.087626889996,28079.682714120005,53325.60679416 2025-07-27,09:39:08.000,208,11053403,4965,0,1753609147,13185.06068165,24850.201345049994,53325.63474264001 2025-07-27,09:39:09.000,208,11053372,4845,0,1753609148,13185.06068165,30386.306081849994,53325.55788432 2025-07-27,09:39:10.000,208,11053433,6045,0,1753609149,13185.027000099995,26234.135890560006,53325.60679416 2025-07-27,09:39:11.000,208,11053439,5005,0,1753609150,13185.02026379,29924.884130310005,53325.620768400004 2025-07-27,09:39:12.000,208,11053414,4445,0,1753609151,13184.97984593,34538.2788975,53325.59980704 2025-07-27,09:39:13.000,208,11053401,5965,0,1753609152,13184.93269175999,33154.161074610005,53325.53692296 2025-07-27,09:39:14.000,208,11053377,5965,0,1753609153,13184.946164379995,29463.419883990005,53325.571858560004 2025-07-27,09:39:15.000,208,11053412,5525,0,1753609154,13184.89227389999,28540.681717860003,53325.46006464 2025-07-27,09:39:16.000,208,11053446,5365,0,1753609155,13184.85859235,27156.63438627,53325.46006464 2025-07-27,09:39:17.000,208,11053454,5645,0,1753609156,13184.81817449,31308.69179148,53325.474038880006 2025-07-27,09:39:18.000,208,11053397,5805,0,1753609157,13184.764284009994,29002.00498158,53325.48801312 2025-07-27,09:39:19.000,208,11053466,5445,0,1753609158,13184.69018459999,27156.585042360006,53325.41814192001 2025-07-27,09:39:20.000,208,11053429,5845,0,1753609159,13184.683448289994,31770.00095694,53325.43211616 2025-07-27,09:39:21.000,208,11053407,6124,0,1753609160,13184.683448289994,33615.251717039995,53325.404167680004 2025-07-27,09:39:22.000,208,11053480,5725,0,1753609161,13184.669975669989,29001.87104811,53325.37621920001 2025-07-27,09:39:23.000,208,11053397,5125,0,1753609162,13184.643030429994,27156.422912370006,53325.33429648 2025-07-27,09:39:24.000,208,11053427,6084,0,1753609163,13184.609348879989,28540.484342220007,53325.37621920001 2025-07-27,09:39:25.000,208,11053401,6045,0,1753609164,13184.595876259998,23927.019083730003,53325.36224496 2025-07-27,09:39:26.000,208,11053420,5485,0,1753609165,13184.535249469998,30847.164102990006,53325.31333512 2025-07-27,09:39:27.000,208,11053363,5884,0,1753609166,13184.515040539998,27617.760274350003,53325.32730936001 2025-07-27,09:39:28.000,208,11053323,5005,0,1753609167,13184.494831609998,30385.791495359997,53325.29936088001 2025-07-27,09:39:29.000,208,11053373,5805,0,1753609168,13184.461150059993,33153.74517594,53325.25045104001 2025-07-27,09:39:30.000,208,11053300,5445,0,1753609169,13184.427468509988,28078.956653729998,53325.257438160006 2025-07-27,09:39:31.000,208,11053313,5125,0,1753609170,13184.387050650002,27156.239634989994,53325.21551544 2025-07-27,09:39:32.000,208,11053332,4525,0,1753609171,13184.339896479993,32230.992911549998,53325.18057984001 2025-07-27,09:39:33.000,208,11053335,4965,0,1753609172,13184.252324449997,33614.920407929996,53325.17359272 2025-07-27,09:39:34.000,208,11053379,6205,0,1753609173,13184.265797070002,32692.309126139997,53325.13167000001 2025-07-27,09:39:35.000,208,11053359,6084,0,1753609174,13184.191697659997,32692.25978223,53325.12468288 2025-07-27,09:39:36.000,208,11053345,5565,0,1753609175,13184.211906589997,27617.436014370003,53325.089747280006 2025-07-27,09:39:37.000,208,11053358,4685,0,1753609176,13184.184961350002,29001.448100309994,53325.13167000001 2025-07-27,09:39:38.000,208,11053338,5765,0,1753609177,13184.110861939997,26694.754241279996,53325.0967344 2025-07-27,09:39:39.000,208,11053364,5605,0,1753609178,13184.063707770001,33153.477308999994,53325.0967344 2025-07-27,09:39:40.000,208,11053288,5605,0,1753609179,13184.043498840001,33153.44911248,53325.08276016001 2025-07-27,09:39:41.000,208,11053388,5645,0,1753609180,13183.969399429996,27155.943571530006,53325.03385032 2025-07-27,09:39:42.000,208,11053309,5005,0,1753609181,13183.935717879991,29924.010038189997,53325.00590184 2025-07-27,09:39:43.000,208,11053412,4645,0,1753609182,13183.935717879991,31769.380633499997,53324.96397912001 2025-07-27,09:39:44.000,208,11053391,5925,0,1753609183,13183.85488215999,29001.20138076,53325.00590184 2025-07-27,09:39:45.000,208,11053400,5445,0,1753609184,13183.827936919995,33614.603197079996,53324.956992 2025-07-27,09:39:46.000,208,11053393,5085,0,1753609185,13183.78078275,29001.22957728,53324.93603064 2025-07-27,09:39:47.000,208,11053384,5405,0,1753609186,13183.69994703,30846.557877810003,53324.91506928001 2025-07-27,09:39:48.000,208,11053339,4965,0,1753609187,13183.686474409995,28539.842871390007,53324.8172496 2025-07-27,09:39:49.000,208,11053437,5325,0,1753609188,13183.6797381,29001.116791199995,53324.83122384 2025-07-27,09:39:50.000,208,11053424,5525,0,1753609189,13183.61911131,26694.472276080007,53324.82423672001 2025-07-27,09:39:51.000,208,11053405,5005,0,1753609190,13183.55174820999,28539.814674869995,53324.803275360006 2025-07-27,09:39:52.000,208,11053386,4645,0,1753609191,13183.51133034999,30385.11477888,53324.76833976 2025-07-27,09:39:53.000,208,11053385,4845,0,1753609192,13183.450703559989,32691.79453965,53324.78930112 2025-07-27,09:39:54.000,208,11053442,5485,0,1753609193,13183.423758319994,28539.75828183,53324.74039128 2025-07-27,09:39:55.000,208,11053385,6005,0,1753609194,13183.403549389994,32230.47832506,53324.76833976 2025-07-27,09:39:56.000,208,11053372,5684,0,1753609195,13183.336186289998,30846.367551300005,53324.754365520006 2025-07-27,09:39:57.000,208,11053432,5725,0,1753609196,13183.262086879993,30385.030189319994,53324.66353296 2025-07-27,09:39:58.000,208,11053431,5965,0,1753609197,13183.241877949993,25771.586078220003,53324.67750720001 2025-07-27,09:39:59.000,208,11053377,6084,0,1753609198,13183.194723779998,27616.949624400004,53324.614623120004 2025-07-27,09:40:00.000,208,11053439,5925,0,1753609199,13183.120624369993,24387.581041409998,53324.65654584001 2025-07-27,09:40:01.000,208,11053402,5645,0,1753609200,13183.059997579992,26694.288998699994,53324.6425716 2025-07-27,09:40:02.000,208,11053380,5765,0,1753609201,13183.012843409997,28539.631397489997,53324.5727004 2025-07-27,09:40:03.000,208,11053385,6005,0,1753609202,13183.012843409997,26694.260802179997,53324.54475192 2025-07-27,09:40:04.000,208,11053430,5565,0,1753609203,13182.958952929992,25771.536734309993,53324.49584208 2025-07-27,09:40:05.000,208,11053386,4805,0,1753609204,13182.918535069992,28539.645495749995,53324.53077768 2025-07-27,09:40:06.000,208,11053391,5085,0,1753609205,13182.824226730001,25771.536734309993,53324.52379056 2025-07-27,09:40:07.000,208,11053382,4725,0,1753609206,13182.810754109996,20696.846899919998,53324.48186784 2025-07-27,09:40:08.000,208,11053386,5805,0,1753609207,13182.76359994,27616.914378750007,53324.48885496001 2025-07-27,09:40:09.000,208,11053449,5125,0,1753609208,13182.709709459996,32230.309145940002,53324.41199664001 2025-07-27,09:40:10.000,208,11053411,5965,0,1753609209,13182.689500529996,34075.68679038,53324.43994512001 2025-07-27,09:40:11.000,208,11053410,5605,0,1753609210,13182.64234636,34998.347416079996,53324.37706104 2025-07-27,09:40:12.000,208,11053402,4645,0,1753609211,13182.588455879995,29462.327268840003,53324.35609968 2025-07-27,09:40:13.000,208,11053380,5605,0,1753609212,13182.527829089995,32230.400784629994,53324.40500952 2025-07-27,09:40:14.000,208,11053427,6045,0,1753609213,13182.467202299995,29000.975808600007,53324.251292880006 2025-07-27,09:40:15.000,208,11053430,4605,0,1753609214,13182.386366579995,24848.960698170005,53324.26526712 2025-07-27,09:40:16.000,208,11053412,4645,0,1753609215,13182.35942134,27617.013066569998,53324.181421680005 2025-07-27,09:40:17.000,208,11053451,5085,0,1753609216,13182.29205823999,28539.680741400007,53324.230331520004 2025-07-27,09:40:18.000,208,11053398,5365,0,1753609217,13182.27184930999,29001.018103380004,53324.21635728 2025-07-27,09:40:19.000,208,11053399,5805,0,1753609218,13182.191013589989,29001.032201640002,53324.16744744 2025-07-27,09:40:20.000,208,11053394,5445,0,1753609219,13182.164068349994,31769.105717430008,53324.10456336001 2025-07-27,09:40:21.000,208,11053411,5884,0,1753609220,13182.103441559993,26694.38768652,53324.132511840005 2025-07-27,09:40:22.000,208,11053440,4645,0,1753609221,13182.069760009988,29462.475300570004,53324.07661488001 2025-07-27,09:40:23.000,208,11053384,5205,0,1753609222,13182.022605839993,32691.857981819994,53324.05565352001 2025-07-27,09:40:24.000,208,11053380,5765,0,1753609223,13181.968715360003,32230.520619839997,53324.02770504 2025-07-27,09:40:25.000,208,11053368,4605,0,1753609224,13181.935033809998,29462.595135780008,53323.99975656 2025-07-27,09:40:26.000,208,11053391,5165,0,1753609225,13181.854198089997,32230.64045505,53323.99276944 2025-07-27,09:40:27.000,208,11053410,5445,0,1753609226,13181.827252850002,30385.234614090004,53323.9438596 2025-07-27,09:40:28.000,208,11053378,5485,0,1753609227,13181.786834990002,29001.293019450008,53323.9438596 2025-07-27,09:40:29.000,208,11053383,5925,0,1753609228,13181.753153439997,27617.224540469993,53323.894949760004 2025-07-27,09:40:30.000,208,11053389,5925,0,1753609229,13181.739680819992,31307.979829350006,53323.88097552 2025-07-27,09:40:31.000,208,11053407,5165,0,1753609230,13181.685790340001,23465.188282650008,53323.83206568 2025-07-27,09:40:32.000,208,11053376,5684,0,1753609231,13181.645372480001,32230.682749829997,53323.85302704 2025-07-27,09:40:33.000,208,11053419,5884,0,1753609232,13181.631899859996,29001.342363360003,53323.79014296001 2025-07-27,09:40:34.000,208,11053420,5605,0,1753609233,13181.571273069996,28078.653541139996,53323.76918160001 2025-07-27,09:40:35.000,208,11053391,5884,0,1753609234,13181.54432783,26233.297044089995,53323.678349040005 2025-07-27,09:40:36.000,208,11053432,4645,0,1753609235,13181.50390997,31769.50751784,53323.734246 2025-07-27,09:40:37.000,208,11053407,6084,0,1753609236,13181.510646279996,27156.02816109,53323.70629752 2025-07-27,09:40:38.000,208,11053428,4525,0,1753609237,13181.450019489996,26233.459174079995,53323.734246 2025-07-27,09:40:39.000,208,11053376,5405,0,1753609238,13181.40286532,27617.47126002,53323.67136192001 2025-07-27,09:40:40.000,208,11053434,5684,0,1753609239,13181.41633793999,31769.613254790005,53323.63642632 2025-07-27,09:40:41.000,208,11053345,6165,0,1753609240,13181.41633793999,29001.567935519997,53323.61546496 2025-07-27,09:40:42.000,208,11053383,5965,0,1753609241,13181.369183769995,28078.872064170006,53323.60149072001 2025-07-27,09:40:43.000,208,11053441,5725,0,1753609242,13181.3220296,27156.253733250007,53323.60149072001 2025-07-27,09:40:44.000,208,11053430,5925,0,1753609243,13181.268139119995,29924.29905252,53323.559568000004 2025-07-27,09:40:45.000,208,11053444,4725,0,1753609244,13181.247930189995,30847.030169520003,53323.48270968001 2025-07-27,09:40:46.000,208,11053427,6005,0,1753609245,13181.21424863999,26233.628353199994,53323.50367104001 2025-07-27,09:40:47.000,208,11053413,6005,0,1753609246,13181.207512329995,35921.85393738,53323.46873544 2025-07-27,09:40:48.000,208,11053401,6084,0,1753609247,13181.19403970999,25772.333285999994,53323.43379984001 2025-07-27,09:40:49.000,208,11053372,5405,0,1753609248,13181.15362184999,26233.684746240004,53323.47572256 2025-07-27,09:40:50.000,208,11053395,5085,0,1753609249,13181.11320398999,29924.489379029998,53323.46873544 2025-07-27,09:40:51.000,208,11053448,5605,0,1753609250,13181.106467679994,27617.823716519997,53323.47572256 2025-07-27,09:40:52.000,208,11053431,5884,0,1753609251,13181.086258749994,32692.675680900007,53323.43379984001 2025-07-27,09:40:53.000,208,11053388,5565,0,1753609252,13181.059313509999,33615.35745399,53323.44078696 2025-07-27,09:40:54.000,208,11053380,5684,0,1753609253,13181.025631959994,25311.12985749,53323.37790288 2025-07-27,09:40:55.000,208,11053350,5605,0,1753609254,13181.005423029994,30386.017067520006,53323.39886424 2025-07-27,09:40:56.000,208,11053378,5445,0,1753609255,13181.018895649999,27617.97174825,53323.39886424 2025-07-27,09:40:57.000,208,11053366,5325,0,1753609256,13180.958268859998,30386.031165780005,53323.342967280005 2025-07-27,09:40:58.000,208,11053390,5405,0,1753609257,13180.971741479989,33154.161074610005,53323.2800832 2025-07-27,09:40:59.000,208,11053344,5525,0,1753609258,13180.944796239994,26695.409810369994,53323.30104456 2025-07-27,09:41:00.000,208,11053454,5445,0,1753609259,13180.897642069998,26234.086546649996,53323.30803168 2025-07-27,09:41:01.000,208,11053419,4885,0,1753609260,13180.904378379993,34076.920388130005,53323.25912184 2025-07-27,09:41:02.000,208,11053412,5325,0,1753609261,13180.890905759989,28540.907290019997,53323.224186240004 2025-07-27,09:41:03.000,208,11053405,5125,0,1753609262,13180.837015279998,29463.539719199995,53323.175276400005 2025-07-27,09:41:04.000,208,11053484,4605,0,1753609263,13180.843751589993,32231.62028412,53323.175276400005 2025-07-27,09:41:05.000,208,11053297,5965,0,1753609264,13180.803333729993,33615.70991049,53323.16130216 2025-07-27,09:41:06.000,208,11053367,5884,0,1753609265,13180.776388489998,32693.08453044,53323.11937944001 2025-07-27,09:41:07.000,208,11053375,5085,0,1753609266,13180.789861109988,28540.991879580004,53323.175276400005 2025-07-27,09:41:08.000,208,11053430,5165,0,1753609267,13180.803333729993,33154.478285460005,53323.16130216 2025-07-27,09:41:09.000,208,11053381,5805,0,1753609268,13180.769652180003,24850.278885480002,53323.19623776001 2025-07-27,09:41:10.000,208,11053439,6084,0,1753609269,13180.783124799993,26234.35441359,53323.1403408 2025-07-27,09:41:11.000,208,11053421,5725,0,1753609270,13180.756179559998,25311.686738760007,53323.20322488 2025-07-27,09:41:12.000,208,11053367,5884,0,1753609271,13180.702289079993,29463.828733529997,53323.09841808001 2025-07-27,09:41:13.000,208,11053388,5485,0,1753609272,13180.702289079993,30847.946556420007,53323.09841808001 2025-07-27,09:41:14.000,208,11053456,5405,0,1753609273,13180.695552769997,34077.364483319994,53323.11239232 2025-07-27,09:41:15.000,208,11053436,4485,0,1753609274,13180.742706939993,29002.590059370006,53323.035534 2025-07-27,09:41:16.000,208,11053346,5445,0,1753609275,13180.702289079993,31309.361458829997,53323.126366560005 2025-07-27,09:41:17.000,208,11053332,5205,0,1753609276,13180.722498009993,29464.019060039995,53323.056495360004 2025-07-27,09:41:18.000,208,11053419,5684,0,1753609277,13180.715761699998,30848.122784670006,53323.06348248 2025-07-27,09:41:19.000,208,11053348,5325,0,1753609278,13180.695552769997,29925.497404620008,53323.06348248 2025-07-27,09:41:20.000,208,11053375,5925,0,1753609279,13180.695552769997,24389.32217652,53323.04950824001 2025-07-27,09:41:21.000,208,11053307,5805,0,1753609280,13180.709025390002,29002.900221090007,53323.021559759996 2025-07-27,09:41:22.000,208,11053384,5285,0,1753609281,13180.675343839997,29925.57494505,53322.958675680005 2025-07-27,09:41:23.000,208,11053382,5405,0,1753609282,13180.709025390002,29925.560846790002,53323.035534 2025-07-27,09:41:24.000,208,11053276,4885,0,1753609283,13180.695552769997,31309.65752229,53323.00059840001 2025-07-27,09:41:25.000,208,11053433,5925,0,1753609284,13180.695552769997,24389.512503029997,53322.97264992 2025-07-27,09:41:26.000,208,11053398,5525,0,1753609285,13180.729234320002,30848.369504219998,53323.00059840001 2025-07-27,09:41:27.000,208,11053425,6084,0,1753609286,13180.675343839997,32232.529621890004,53322.95168856001 2025-07-27,09:41:28.000,208,11053396,5365,0,1753609287,13180.695552769997,30387.137879190006,53322.95168856001 2025-07-27,09:41:29.000,208,11053352,5445,0,1753609288,13180.695552769997,29464.44905697,53323.04252112 2025-07-27,09:41:30.000,208,11053386,5245,0,1753609289,13180.695552769997,29464.491351749995,53322.98662416 2025-07-27,09:41:31.000,208,11053398,5725,0,1753609290,13180.668607530002,30848.580978119993,53322.9656628 2025-07-27,09:41:32.000,208,11053366,5405,0,1753609291,13180.709025390002,27619.198296870003,53322.9656628 2025-07-27,09:41:33.000,208,11053388,4725,0,1753609292,13180.688816460002,27619.261739039997,53322.99361128 2025-07-27,09:41:34.000,208,11053386,5565,0,1753609293,13180.641662289992,29003.28792324,53322.9656628 2025-07-27,09:41:35.000,208,11053393,5925,0,1753609294,13180.634925979997,31771.41783207,53322.909765840006 2025-07-27,09:41:36.000,208,11053392,5405,0,1753609295,13180.675343839997,27619.296984689994,53322.91675296 2025-07-27,09:41:37.000,208,11053357,5925,0,1753609296,13180.655134909997,29464.801513469996,53322.958675680005 2025-07-27,09:41:38.000,208,11053438,4485,0,1753609297,13180.634925979997,28542.091543860006,53322.958675680005 2025-07-27,09:41:39.000,208,11053402,5365,0,1753609298,13180.655134909997,28542.119740380003,53322.88181736001 2025-07-27,09:41:40.000,208,11053373,6084,0,1753609299,13180.641662289992,30849.010975049998,53322.87483024 2025-07-27,09:41:41.000,208,11053458,5405,0,1753609300,13180.614717049997,28542.225477329994,53322.88181736001 2025-07-27,09:41:42.000,208,11053377,5845,0,1753609301,13180.581035499992,29003.583986700003,53322.94470144 2025-07-27,09:41:43.000,208,11053386,5285,0,1753609302,13180.601244429992,29465.012987370006,53322.91675296 2025-07-27,09:41:44.000,208,11053437,6245,0,1753609303,13180.581035499992,28080.972704910004,53322.88181736001 2025-07-27,09:41:45.000,208,11053394,5285,0,1753609304,13180.581035499992,29465.020036500006,53322.909765840006 2025-07-27,09:41:46.000,208,11053389,5565,0,1753609305,13180.601244429992,27619.649441190006,53322.93072720001 2025-07-27,09:41:47.000,208,11053363,6084,0,1753609306,13180.587771810002,33155.93745537,53322.909765840006 2025-07-27,09:41:48.000,208,11053350,5485,0,1753609307,13180.574299189997,28542.387607319994,53322.86085600001 2025-07-27,09:41:49.000,208,11053369,6005,0,1753609308,13180.594508119997,32233.255682279996,53322.92374008 2025-07-27,09:41:50.000,208,11053354,5365,0,1753609309,13180.601244429992,30849.243596340006,53322.958675680005 2025-07-27,09:41:51.000,208,11053367,5765,0,1753609310,13180.607980740002,34540.153966080004,53322.99361128 2025-07-27,09:41:52.000,208,11053394,5405,0,1753609311,13180.601244429992,33156.12073275,53322.99361128 2025-07-27,09:41:53.000,208,11053355,5884,0,1753609312,13180.581035499992,26697.186191130008,53322.97963704001 2025-07-27,09:41:54.000,208,11053374,4845,0,1753609313,13180.574299189997,28542.669572519997,53322.97963704001 2025-07-27,09:41:55.000,208,11053355,6084,0,1753609314,13180.614717049997,29926.787395410007,53322.98662416 2025-07-27,09:41:56.000,208,11053361,5725,0,1753609315,13180.581035499992,33156.296961,53322.94470144 2025-07-27,09:41:57.000,208,11053363,6005,0,1753609316,13180.567562880002,27158.73502701,53322.97963704001 2025-07-27,09:41:58.000,208,11053460,5365,0,1753609317,13180.621453359992,31310.968660469996,53322.97963704001 2025-07-27,09:41:59.000,208,11053436,5405,0,1753609318,13180.607980740002,27620.128782030006,53322.97264992 2025-07-27,09:42:00.000,208,11053432,5325,0,1753609319,13180.641662289992,35001.85788282,53322.97963704001 2025-07-27,09:42:01.000,208,11053380,5325,0,1753609320,13180.607980740002,29004.26775231,53323.06348248 2025-07-27,09:42:02.000,208,11053394,5365,0,1753609321,13180.594508119997,31772.362415490003,53323.035534 2025-07-27,09:42:03.000,208,11053352,5445,0,1753609322,13180.614717049997,27158.854862220003,53322.97264992 2025-07-27,09:42:04.000,208,11053375,6565,0,1753609323,13180.634925979997,28081.607126610004,53323.01457264 2025-07-27,09:42:05.000,208,11053400,5525,0,1753609324,13180.655134909997,24390.823641209994,53323.035534 2025-07-27,09:42:06.000,208,11053155,5845,0,1753609325,13180.648398600002,30388.434919110005,53323.00059840001 2025-07-27,09:42:07.000,208,11053332,4525,0,1753609326,13180.688816460002,29465.760195149996,53323.04252112 2025-07-27,09:42:08.000,208,11053373,5845,0,1753609327,13180.709025390002,30849.863919780008,53323.06348248 2025-07-27,09:42:09.000,208,11053421,5725,0,1753609328,13180.715761699998,28081.755158340005,53323.035534 2025-07-27,09:42:10.000,208,11053386,5525,0,1753609329,13180.688816460002,26697.72897414,53323.02854688001 2025-07-27,09:42:11.000,208,11053429,5884,0,1753609330,13180.682080149993,28081.882042679994,53322.97963704001 2025-07-27,09:42:12.000,208,11053342,5245,0,1753609331,13180.648398600002,31311.41980479,53322.97264992 2025-07-27,09:42:13.000,208,11053394,4765,0,1753609332,13180.675343839997,31311.433903049998,53323.04252112 2025-07-27,09:42:14.000,208,11053361,5245,0,1753609333,13180.695552769997,31311.497345220007,53323.035534 2025-07-27,09:42:15.000,208,11053404,5485,0,1753609334,13180.668607530002,28543.346288999994,53323.06348248 2025-07-27,09:42:16.000,208,11053358,5485,0,1753609335,13180.695552769997,28082.051221800008,53323.09841808001 2025-07-27,09:42:17.000,208,11053425,5725,0,1753609336,13180.709025390002,27620.69271243,53323.09143096 2025-07-27,09:42:18.000,208,11053375,5725,0,1753609337,13180.668607530002,31772.89110024,53323.06348248 2025-07-27,09:42:19.000,208,11053387,5805,0,1753609338,13180.668607530002,26236.631282579998,53323.04950824001 2025-07-27,09:42:20.000,208,11053394,5405,0,1753609339,13180.668607530002,29004.845780970005,53323.04950824001 2025-07-27,09:42:21.000,208,11053363,5925,0,1753609340,13180.682080149993,31773.074377619996,53323.035534 2025-07-27,09:42:22.000,208,11053373,5765,0,1753609341,13180.702289079993,29927.66853666,53323.08444384 2025-07-27,09:42:23.000,208,11053368,5445,0,1753609342,13180.688816460002,28543.61415594,53323.04950824001 2025-07-27,09:42:24.000,208,11053392,5725,0,1753609343,13180.702289079993,29004.937419659997,53323.09841808001 2025-07-27,09:42:25.000,208,11053373,5725,0,1753609344,13180.695552769997,29466.436911630008,53323.04950824001 2025-07-27,09:42:26.000,208,11053298,5325,0,1753609345,13180.655134909997,28543.74104028,53323.09841808001 2025-07-27,09:42:27.000,208,11053359,5725,0,1753609346,13180.648398600002,33157.38957615,53323.1403408 2025-07-27,09:42:28.000,208,11053387,5805,0,1753609347,13180.621453359992,33618.811527690006,53323.175276400005 2025-07-27,09:42:29.000,208,11053403,5884,0,1753609348,13180.607980740002,29927.922305340006,53323.126366560005 2025-07-27,09:42:30.000,208,11053405,5765,0,1753609349,13180.547353950002,28082.586955680003,53323.11937944001 2025-07-27,09:42:31.000,208,11053360,5525,0,1753609350,13180.547353950002,32696.228442420004,53323.13335368 2025-07-27,09:42:32.000,208,11053422,5485,0,1753609351,13180.554090259997,27159.919280849994,53323.16130216 2025-07-27,09:42:33.000,208,11053417,5925,0,1753609352,13180.506936090002,29005.38151485,53323.09143096 2025-07-27,09:42:34.000,208,11053421,5085,0,1753609353,13180.547353950002,27621.369428909995,53323.11937944001 2025-07-27,09:42:35.000,208,11053450,5445,0,1753609354,13180.567562880002,32696.341228499994,53323.1054052 2025-07-27,09:42:36.000,208,11053281,5845,0,1753609355,13180.540617639992,28544.156938950007,53323.13335368 2025-07-27,09:42:37.000,208,11053467,5725,0,1753609356,13180.500199779992,24853.33115877,53323.13335368 2025-07-27,09:42:38.000,208,11053436,5445,0,1753609357,13180.527145020002,27160.17304953,53323.189250639996 2025-07-27,09:42:39.000,208,11053395,6005,0,1753609358,13180.520408709992,33619.312015920004,53323.175276400005 2025-07-27,09:42:40.000,208,11053373,6005,0,1753609359,13180.486727160001,28544.304970679994,53323.126366560005 2025-07-27,09:42:41.000,208,11053457,5845,0,1753609360,13180.459781919992,28544.354314590004,53323.189250639996 2025-07-27,09:42:42.000,208,11053388,5445,0,1753609361,13180.446309300001,25776.224405760004,53323.11239232 2025-07-27,09:42:43.000,208,11053438,5485,0,1753609362,13180.466518230001,31774.018961039998,53323.11937944001 2025-07-27,09:42:44.000,208,11053424,5325,0,1753609363,13180.459781919992,32696.707783260004,53323.14732792001 2025-07-27,09:42:45.000,208,11053409,6084,0,1753609364,13180.419364059991,28544.488248060006,53323.19623776001 2025-07-27,09:42:46.000,208,11053392,5485,0,1753609365,13180.453045609996,31774.082403210006,53323.20322488 2025-07-27,09:42:47.000,208,11053362,5605,0,1753609366,13180.392418819996,24392.303958510005,53323.11937944001 2025-07-27,09:42:48.000,208,11053430,5605,0,1753609367,13180.399155129991,26699.131751010005,53323.189250639996 2025-07-27,09:42:49.000,208,11053401,6124,0,1753609368,13180.405891440001,29928.690660509994,53323.15431504 2025-07-27,09:42:50.000,208,11053452,5445,0,1753609369,13180.399155129991,35926.49931405,53323.18226352 2025-07-27,09:42:51.000,208,11053330,5445,0,1753609370,13180.446309300001,33619.720865459996,53323.210212 2025-07-27,09:42:52.000,208,11053381,6084,0,1753609371,13180.378946199991,31312.907171219995,53323.19623776001 2025-07-27,09:42:53.000,208,11053408,5205,0,1753609372,13180.372209889996,32235.708779520006,53323.210212 2025-07-27,09:42:54.000,208,11053367,5965,0,1753609373,13180.405891440001,25776.562764000002,53323.23816048001 2025-07-27,09:42:55.000,208,11053337,5965,0,1753609374,13180.365473580001,31312.956515130005,53323.27309608 2025-07-27,09:42:56.000,208,11053379,6124,0,1753609375,13180.338528339991,31774.420761450005,53323.23816048001 2025-07-27,09:42:57.000,208,11053405,5725,0,1753609376,13180.34526465,33158.489240430004,53323.26610896001 2025-07-27,09:42:58.000,208,11053486,5245,0,1753609377,13180.338528339991,33619.83365154,53323.27309608 2025-07-27,09:42:59.000,208,11053417,5925,0,1753609378,13180.32505572,27622.194177120007,53323.25912184 2025-07-27,09:43:00.000,208,11053391,6005,0,1753609379,13180.331792029996,30851.774234009994,53323.25213472 2025-07-27,09:43:01.000,208,11053374,5325,0,1753609380,13180.311583099996,36388.196181659994,53323.27309608 2025-07-27,09:43:02.000,208,11053420,5365,0,1753609381,13180.311583099996,30851.816528790005,53323.2800832 2025-07-27,09:43:03.000,208,11053404,5125,0,1753609382,13180.30484679,31774.611087960002,53323.23816048001 2025-07-27,09:43:04.000,208,11053400,6084,0,1753609383,13180.277901549991,26699.589944460007,53323.25912184 2025-07-27,09:43:05.000,208,11053442,5445,0,1753609384,13180.250956309996,26238.259631609995,53323.25213472 2025-07-27,09:43:06.000,208,11053456,5765,0,1753609385,13180.26442893,31774.660431869997,53323.2800832 2025-07-27,09:43:07.000,208,11053413,6005,0,1753609386,13180.230747379996,27622.384503630004,53323.25912184 2025-07-27,09:43:08.000,208,11053407,6045,0,1753609387,13180.22401107,31774.702726649994,53323.30803168 2025-07-27,09:43:09.000,208,11053381,6005,0,1753609388,13180.190329519995,24392.860839779998,53323.26610896001 2025-07-27,09:43:10.000,208,11053432,5405,0,1753609389,13180.230747379996,28083.806455169994,53323.25213472 2025-07-27,09:43:11.000,208,11053417,5845,0,1753609390,13180.230747379996,24854.332135229997,53323.32200592 2025-07-27,09:43:12.000,208,11053412,5285,0,1753609391,13180.21727475999,30390.72588636,53323.26610896001 2025-07-27,09:43:13.000,208,11053360,5405,0,1753609392,13180.190329519995,26699.84371314,53323.26610896001 2025-07-27,09:43:14.000,208,11053410,5605,0,1753609393,13180.19706582999,31774.900102290005,53323.2800832 2025-07-27,09:43:15.000,208,11053414,5485,0,1753609394,13180.210538449996,33620.40463107001,53323.27309608 2025-07-27,09:43:16.000,208,11053411,5845,0,1753609395,13180.190329519995,30852.18308355,53323.30803168 2025-07-27,09:43:17.000,208,11053403,5925,0,1753609396,13180.18359321,30852.253574849994,53323.30803168 2025-07-27,09:43:18.000,208,11053424,5125,0,1753609397,13180.14317535,30390.937360259995,53323.32899304 2025-07-27,09:43:19.000,208,11053373,5845,0,1753609398,13180.190329519995,29468.220341520006,53323.30104456 2025-07-27,09:43:20.000,208,11053415,5725,0,1753609399,13180.17685689999,29929.57885089,53323.32200592 2025-07-27,09:43:21.000,208,11053412,5285,0,1753609400,13180.18359321,32236.42779078,53323.342967280005 2025-07-27,09:43:22.000,208,11053469,5925,0,1753609401,13180.17685689999,23931.84068865,53323.356941519996 2025-07-27,09:43:23.000,208,11053445,5925,0,1753609402,13180.23748368999,29006.9675691,53323.32899304 2025-07-27,09:43:24.000,208,11053388,4565,0,1753609403,13180.18359321,30391.071293729998,53323.38489000001 2025-07-27,09:43:25.000,208,11053400,5525,0,1753609404,13180.18359321,28545.580863209994,53323.36392864001 2025-07-27,09:43:26.000,208,11053387,6124,0,1753609405,13180.12296642,30391.127686770007,53323.37790288 2025-07-27,09:43:27.000,208,11053429,5845,0,1753609406,13180.170120589995,31313.894049420007,53323.33598016001 2025-07-27,09:43:28.000,208,11053394,4485,0,1753609407,13180.17685689999,27161.575826400003,53323.342967280005 2025-07-27,09:43:29.000,208,11053432,5445,0,1753609408,13180.13643903999,29468.44591368,53323.294057440005 2025-07-27,09:43:30.000,208,11053433,5965,0,1753609409,13180.16338428,31775.365344870006,53323.30104456 2025-07-27,09:43:31.000,208,11053422,4605,0,1753609410,13180.18359321,30852.577834829994,53323.25213472 2025-07-27,09:43:32.000,208,11053428,5565,0,1753609411,13180.20380214,28545.728894939995,53323.3499544 2025-07-27,09:43:33.000,208,11053445,5765,0,1753609412,13180.210538449996,29929.959503909995,53323.3499544 2025-07-27,09:43:34.000,208,11053372,5645,0,1753609413,13180.21727475999,29007.200190389995,53323.37790288 2025-07-27,09:43:35.000,208,11053474,4645,0,1753609414,13180.22401107,24854.832623459995,53323.412838480006 2025-07-27,09:43:36.000,208,11053422,5485,0,1753609415,13180.210538449996,30391.325062410004,53323.342967280005 2025-07-27,09:43:37.000,208,11053403,5525,0,1753609416,13180.22401107,26238.99274113,53323.3499544 2025-07-27,09:43:38.000,208,11053404,5645,0,1753609417,13180.24422,26700.400594410006,53323.32899304 2025-07-27,09:43:39.000,208,11053407,5805,0,1753609418,13180.25769261999,31775.513376600007,53323.412838480006 2025-07-27,09:43:40.000,208,11053431,5884,0,1753609419,13180.277901549991,35005.086384359995,53323.43379984001 2025-07-27,09:43:41.000,208,11053408,5205,0,1753609420,13180.271165239996,24854.93131128,53323.39886424 2025-07-27,09:43:42.000,208,11053456,5445,0,1753609421,13180.28463786,29007.348222119996,53323.391877120004 2025-07-27,09:43:43.000,208,11053280,5325,0,1753609422,13180.331792029996,29930.037044340002,53323.39886424 2025-07-27,09:43:44.000,208,11053363,5845,0,1753609423,13180.331792029996,26700.48518397,53323.44078696 2025-07-27,09:43:45.000,208,11053452,5044,0,1753609424,13180.318319409991,22086.81550071,53323.4198256 2025-07-27,09:43:46.000,208,11053394,5445,0,1753609425,13180.338528339991,25777.71882132,53323.44078696 2025-07-27,09:43:47.000,208,11053445,5725,0,1753609426,13180.32505572,27623.209251840002,53323.42681272 2025-07-27,09:43:48.000,208,11053365,6124,0,1753609427,13180.311583099996,30391.501290660002,53323.461748320005 2025-07-27,09:43:49.000,208,11053405,6245,0,1753609428,13180.378946199991,30391.473094140005,53323.45476120001 2025-07-27,09:43:50.000,208,11053443,5965,0,1753609429,13180.378946199991,28084.652350770004,53323.38489000001 2025-07-27,09:43:51.000,208,11053417,5765,0,1753609430,13180.338528339991,27623.350234440004,53323.45476120001 2025-07-27,09:43:52.000,208,11053355,5805,0,1753609431,13180.365473580001,24393.727882770007,53323.42681272 2025-07-27,09:43:53.000,208,11053477,5845,0,1753609432,13180.372209889996,28546.081351440007,53323.45476120001 2025-07-27,09:43:54.000,208,11053417,5765,0,1753609433,13180.399155129991,30853.043077409995,53323.39886424 2025-07-27,09:43:55.000,208,11053409,5925,0,1753609434,13180.378946199991,24393.81952146,53323.45476120001 2025-07-27,09:43:56.000,208,11053346,5525,0,1753609435,13180.365473580001,22086.928286790004,53323.412838480006 2025-07-27,09:43:57.000,208,11053442,5285,0,1753609436,13180.358737269991,31775.858783970005,53323.412838480006 2025-07-27,09:43:58.000,208,11053436,5325,0,1753609437,13180.385682510001,20702.88800433,53323.44078696 2025-07-27,09:43:59.000,208,11053375,5725,0,1753609438,13180.385682510001,29468.988696689994,53323.44078696 2025-07-27,09:44:00.000,208,11053389,5805,0,1753609439,13180.385682510001,30391.783255860006,53323.391877120004 2025-07-27,09:44:01.000,208,11053455,5965,0,1753609440,13180.412627749996,30391.818501510003,53323.46873544 2025-07-27,09:44:02.000,208,11053434,5445,0,1753609441,13180.419364059991,35928.339136979994,53323.44777408 2025-07-27,09:44:03.000,208,11053462,5445,0,1753609442,13180.405891440001,30853.198158269995,53323.45476120001 2025-07-27,09:44:04.000,208,11053385,6045,0,1753609443,13180.419364059991,27162.287788529997,53323.45476120001 2025-07-27,09:44:05.000,208,11053438,5285,0,1753609444,13180.392418819996,29930.488188660005,53323.43379984001 2025-07-27,09:44:06.000,208,11053445,5925,0,1753609445,13180.426100370001,32237.414668979996,53323.51764528 2025-07-27,09:44:07.000,208,11053459,5925,0,1753609446,13180.446309300001,30853.282747830002,53323.49668392 2025-07-27,09:44:08.000,208,11053387,5725,0,1753609447,13180.486727160001,32698.780227480005,53323.53860664 2025-07-27,09:44:09.000,208,11053356,5405,0,1753609448,13180.479990849992,28085.110544220006,53323.55258088001 2025-07-27,09:44:10.000,208,11053426,5445,0,1753609449,13180.513672399997,36389.789285039995,53323.53860664 2025-07-27,09:44:11.000,208,11053425,5925,0,1753609450,13180.506936090002,24855.488192549994,53323.58751648 2025-07-27,09:44:12.000,208,11053423,5765,0,1753609451,13180.540617639992,29930.678515170002,53323.53161952001 2025-07-27,09:44:13.000,208,11053373,5565,0,1753609452,13180.540617639992,30853.515369119996,53323.53161952001 2025-07-27,09:44:14.000,208,11053399,5165,0,1753609453,13180.601244429992,28085.265625080006,53323.54559376 2025-07-27,09:44:15.000,208,11053401,5565,0,1753609454,13180.614717049997,29930.784252120007,53323.56655512 2025-07-27,09:44:16.000,208,11053433,5725,0,1753609455,13180.634925979997,26239.873882379994,53323.55258088001 2025-07-27,09:44:17.000,208,11053384,5525,0,1753609456,13180.628189670002,31314.979615439996,53323.559568000004 2025-07-27,09:44:18.000,208,11053490,5565,0,1753609457,13180.695552769997,27162.696638070003,53323.50367104001 2025-07-27,09:44:19.000,208,11053422,5605,0,1753609458,13180.675343839997,33160.512340739995,53323.54559376 2025-07-27,09:44:20.000,208,11053448,5565,0,1753609459,13180.709025390002,31776.457960019994,53323.57354224001 2025-07-27,09:44:21.000,208,11053435,6045,0,1753609460,13180.742706939993,29008.158872069995,53323.60847784 2025-07-27,09:44:22.000,208,11053440,5245,0,1753609461,13180.749443250003,34544.68655667,53323.55258088001 2025-07-27,09:44:23.000,208,11053443,5805,0,1753609462,13180.816806349998,28085.434804200006,53323.58751648 2025-07-27,09:44:24.000,208,11053399,5925,0,1753609463,13180.857224209998,36390.282724139994,53323.58751648 2025-07-27,09:44:25.000,208,11053439,5645,0,1753609464,13180.850487899988,28546.899050520005,53323.63642632 2025-07-27,09:44:26.000,208,11053405,5925,0,1753609465,13180.884169449993,30392.389481039994,53323.63642632 2025-07-27,09:44:27.000,208,11053442,5765,0,1753609466,13180.863960519993,32699.266617450005,53323.64341344 2025-07-27,09:44:28.000,208,11053383,5765,0,1753609467,13180.924587309994,29931.03097167,53323.6643748 2025-07-27,09:44:29.000,208,11053389,5925,0,1753609468,13180.924587309994,29008.328051189994,53323.67136192001 2025-07-27,09:44:30.000,208,11053422,5485,0,1753609469,13180.965005169994,30392.459972340002,53323.692323279996 2025-07-27,09:44:31.000,208,11053355,6084,0,1753609470,13181.005423029994,31776.598942619996,53323.6643748 2025-07-27,09:44:32.000,208,11053393,5684,0,1753609471,13181.039104579999,29469.693609690003,53323.63642632 2025-07-27,09:44:33.000,208,11053432,5285,0,1753609472,13181.059313509999,29469.70770795,53323.5945036 2025-07-27,09:44:34.000,208,11053350,5245,0,1753609473,13181.079522439999,29469.672462300005,53323.6643748 2025-07-27,09:44:35.000,208,11053438,5405,0,1753609474,13181.126676609994,29008.342149450007,53323.65040056001 2025-07-27,09:44:36.000,208,11053396,5285,0,1753609475,13181.1199403,29008.299854669996,53323.692323279996 2025-07-27,09:44:37.000,208,11053446,5325,0,1753609476,13181.17383077999,26240.064208890006,53323.71328464 2025-07-27,09:44:38.000,208,11053424,5405,0,1753609477,13181.24119388,32699.379403529994,53323.727258880004 2025-07-27,09:44:39.000,208,11053396,5245,0,1753609478,13181.268139119995,29469.693609690003,53323.70629752 2025-07-27,09:44:40.000,208,11053469,5765,0,1753609479,13181.288348049995,24855.91114035,53323.69931040001 2025-07-27,09:44:41.000,208,11053427,5925,0,1753609480,13181.31529328999,28085.526442889997,53323.76918160001 2025-07-27,09:44:42.000,208,11053401,5805,0,1753609481,13181.39612900999,31315.120598039997,53323.78315584 2025-07-27,09:44:43.000,208,11053441,5725,0,1753609482,13181.409601629995,25317.304895370005,53323.846039920005 2025-07-27,09:44:44.000,208,11053400,5485,0,1753609483,13181.46349211,29931.080315579995,53323.81809144001 2025-07-27,09:44:45.000,208,11053418,5565,0,1753609484,13181.46349211,31315.23338412,53323.82507856 2025-07-27,09:44:46.000,208,11053397,6084,0,1753609485,13181.490437349996,31776.55664784,53323.8739884 2025-07-27,09:44:47.000,208,11053465,5805,0,1753609486,13181.517382589991,31315.26862977,53323.8739884 2025-07-27,09:44:48.000,208,11053414,5325,0,1753609487,13181.497173659991,31315.219285860003,53323.8739884 2025-07-27,09:44:49.000,208,11053385,5645,0,1753609488,13181.571273069996,31315.212236730003,53323.88796264001 2025-07-27,09:44:50.000,208,11053409,5925,0,1753609489,13181.591481999996,29469.686560560003,53323.83905280001 2025-07-27,09:44:51.000,208,11053438,5445,0,1753609490,13181.598218309991,29931.108512100007,53323.95084672 2025-07-27,09:44:52.000,208,11053450,5285,0,1753609491,13181.604954620001,29008.328051189994,53323.964820960005 2025-07-27,09:44:53.000,208,11053396,5565,0,1753609492,13181.658845099992,34083.45493163999,53323.99276944 2025-07-27,09:44:54.000,208,11053455,5925,0,1753609493,13181.652108789996,29469.73590447,53324.062640640004 2025-07-27,09:44:55.000,208,11053447,5805,0,1753609494,13181.645372480001,30392.46702147,53323.99276944 2025-07-27,09:44:56.000,208,11053399,5765,0,1753609495,13181.679054029992,27624.19613004,53324.02071792 2025-07-27,09:44:57.000,208,11053414,5405,0,1753609496,13181.719471889992,30853.860776489993,53324.05565352001 2025-07-27,09:44:58.000,208,11053447,5884,0,1753609497,13181.719471889992,30853.860776489993,53324.00674368001 2025-07-27,09:44:59.000,208,11053387,5765,0,1753609498,13181.746417130002,29469.757051859997,53324.12552472001 2025-07-27,09:45:00.000,208,11053438,5365,0,1753609499,13181.780098679992,29469.72885534,53324.13949896 2025-07-27,09:45:01.000,208,11053486,5325,0,1753609500,13181.813780229997,30392.551611029994,53324.05565352001 2025-07-27,09:45:02.000,208,11053425,5845,0,1753609501,13181.813780229997,31315.282728029997,53324.10456336001 2025-07-27,09:45:03.000,208,11053373,5845,0,1753609502,13181.820516539992,35467.699638870006,53324.132511840005 2025-07-27,09:45:04.000,208,11053453,5245,0,1753609503,13181.847461780002,28085.625130710003,53324.17443456001 2025-07-27,09:45:05.000,208,11053404,5365,0,1753609504,13181.867670710002,31776.69763044,53324.15347320001 2025-07-27,09:45:06.000,208,11053435,5805,0,1753609505,13181.860934399992,34083.5395212,53324.19539592 2025-07-27,09:45:07.000,208,11053410,5365,0,1753609506,13181.874407019997,30853.94536605,53324.230331520004 2025-07-27,09:45:08.000,208,11053412,5485,0,1753609507,13181.881143329992,29931.16490514,53324.20238304001 2025-07-27,09:45:09.000,208,11053426,5445,0,1753609508,13181.921561189993,30392.579807550006,53324.27225424001 2025-07-27,09:45:10.000,208,11053421,5805,0,1753609509,13181.928297500002,29008.377395100004,53324.19539592 2025-07-27,09:45:11.000,208,11053465,6005,0,1753609510,13181.941770119993,24394.61607315,53324.300202720005 2025-07-27,09:45:12.000,208,11053496,5245,0,1753609511,13181.968715360003,33622.188060960005,53324.23731864 2025-07-27,09:45:13.000,208,11053431,5805,0,1753609512,13181.948506430002,29931.150806880003,53324.25828 2025-07-27,09:45:14.000,208,11053423,6245,0,1753609513,13181.975451669998,24855.995729910006,53324.34212544001 2025-07-27,09:45:15.000,208,11053435,5965,0,1753609514,13181.961979049993,27624.273670470007,53324.279241360004 2025-07-27,09:45:16.000,208,11053368,5205,0,1753609515,13181.961979049993,30392.586856680005,53324.29321560001 2025-07-27,09:45:17.000,208,11053384,5245,0,1753609516,13181.982187979993,28547.040033120007,53324.27225424001 2025-07-27,09:45:18.000,208,11053362,5365,0,1753609517,13181.975451669998,26701.450914779998,53324.37706104 2025-07-27,09:45:19.000,208,11053377,6084,0,1753609518,13181.935033809998,28546.997738339996,53324.34212544001 2025-07-27,09:45:20.000,208,11053388,5485,0,1753609519,13181.961979049993,28546.96954182,53324.3281512 2025-07-27,09:45:21.000,208,11053414,5405,0,1753609520,13181.961979049993,31776.627139139993,53324.31417696 2025-07-27,09:45:22.000,208,11053391,5965,0,1753609521,13181.955242739998,28546.990689209997,53324.38404816 2025-07-27,09:45:23.000,208,11053369,5925,0,1753609522,13181.948506430002,27162.844669800004,53324.38404816 2025-07-27,09:45:24.000,208,11053404,5485,0,1753609523,13181.995660599998,29008.363296840005,53324.446932240004 2025-07-27,09:45:25.000,208,11053437,5925,0,1753609524,13181.948506430002,34083.447882509994,53324.3630868 2025-07-27,09:45:26.000,208,11053366,5684,0,1753609525,13181.921561189993,28546.96954182,53324.37007392001 2025-07-27,09:45:27.000,208,11053418,5405,0,1753609526,13181.955242739998,30392.4740706,53324.39103528001 2025-07-27,09:45:28.000,208,11053370,5565,0,1753609527,13181.968715360003,28546.927247040003,53324.349112560005 2025-07-27,09:45:29.000,208,11053405,5725,0,1753609528,13181.955242739998,28085.568737669993,53324.38404816 2025-07-27,09:45:30.000,208,11053418,5445,0,1753609529,13181.982187979993,29469.637216649993,53324.41199664001 2025-07-27,09:45:31.000,208,11053421,6005,0,1753609530,13181.988924290003,25778.607011700005,53324.43994512001 2025-07-27,09:45:32.000,208,11053328,5605,0,1753609531,13181.975451669998,29931.002775150002,53324.43994512001 2025-07-27,09:45:33.000,208,11053201,5965,0,1753609532,13181.914824879997,31315.155843689994,53324.398022400004 2025-07-27,09:45:34.000,208,11053402,5765,0,1753609533,13181.995660599998,21626.253543030005,53324.43994512001 2025-07-27,09:45:35.000,208,11053387,5805,0,1753609534,13181.948506430002,27624.097442219994,53324.46090648001 2025-07-27,09:45:36.000,208,11053411,5725,0,1753609535,13181.975451669998,30392.382431909995,53324.446932240004 2025-07-27,09:45:37.000,208,11053421,5884,0,1753609536,13181.988924290003,29469.616069259995,53324.46090648001 2025-07-27,09:45:38.000,208,11053228,5405,0,1753609537,13181.988924290003,27624.02695092,53324.49584208 2025-07-27,09:45:39.000,208,11053420,5325,0,1753609538,13182.002396909993,28546.8003627,53324.446932240004 2025-07-27,09:45:40.000,208,11053455,5805,0,1753609539,13182.002396909993,32237.767125479993,53324.48186784 2025-07-27,09:45:41.000,208,11053396,5245,0,1753609540,13182.002396909993,26701.27468653,53324.48885496001 2025-07-27,09:45:42.000,208,11053432,5445,0,1753609541,13182.015869529998,30392.297842350003,53324.52379056 2025-07-27,09:45:43.000,208,11053416,5365,0,1753609542,13181.975451669998,30853.677499109996,53324.54475192 2025-07-27,09:45:44.000,208,11053419,5965,0,1753609543,13181.995660599998,27162.612048509996,53324.5028292 2025-07-27,09:45:45.000,208,11053384,5245,0,1753609544,13182.049551079988,31314.94436979,53324.53077768 2025-07-27,09:45:46.000,208,11053359,5884,0,1753609545,13182.029342149988,31314.93027153,53324.516803440005 2025-07-27,09:45:47.000,208,11053382,5565,0,1753609546,13182.022605839993,27623.942361359994,53324.55872616001 2025-07-27,09:45:48.000,208,11053428,5405,0,1753609547,13182.029342149988,30853.578811290005,53324.52379056 2025-07-27,09:45:49.000,208,11053433,6045,0,1753609548,13182.063023699993,30392.206203659996,53324.59366176 2025-07-27,09:45:50.000,208,11053388,5285,0,1753609549,13182.042814769993,30392.17800714,53324.62161024 2025-07-27,09:45:51.000,208,11053389,5845,0,1753609550,13182.056287389998,28085.251526820008,53324.55872616001 2025-07-27,09:45:52.000,208,11053392,5605,0,1753609551,13182.002396909993,32237.604995489994,53324.60064888 2025-07-27,09:45:53.000,208,11053393,5965,0,1753609552,13182.042814769993,29930.777202989993,53324.635584480005 2025-07-27,09:45:54.000,208,11053435,5884,0,1753609553,13182.049551079988,29007.92625078,53324.65654584001 2025-07-27,09:45:55.000,208,11053420,5405,0,1753609554,13182.069760009988,30853.437828690003,53324.66353296 2025-07-27,09:45:56.000,208,11053418,5245,0,1753609555,13182.083232629993,29930.6855643,53324.70545568001 2025-07-27,09:45:57.000,208,11053429,6005,0,1753609556,13182.056287389998,30853.4871726,53324.684494320005 2025-07-27,09:45:58.000,208,11053464,5525,0,1753609557,13182.042814769993,29469.320005800007,53324.67052008 2025-07-27,09:45:59.000,208,11053383,5845,0,1753609558,13182.063023699993,30853.45897608,53324.69148144 2025-07-27,09:46:00.000,208,11053362,5165,0,1753609559,13182.042814769993,29007.912152520003,53324.74039128 2025-07-27,09:46:01.000,208,11053432,5245,0,1753609560,13182.015869529998,26700.999770459995,53324.74737840001 2025-07-27,09:46:02.000,208,11053448,5445,0,1753609561,13182.049551079988,27162.386476350002,53324.684494320005 2025-07-27,09:46:03.000,208,11053425,5925,0,1753609562,13182.049551079988,28546.419709680005,53324.76833976 2025-07-27,09:46:04.000,208,11053427,5925,0,1753609563,13182.029342149988,31314.697650240007,53324.72641704001 2025-07-27,09:46:05.000,208,11053504,5285,0,1753609564,13182.015869529998,30391.917189329994,53324.754365520006 2025-07-27,09:46:06.000,208,11053417,5805,0,1753609565,13182.015869529998,28546.49725011,53324.83122384 2025-07-27,09:46:07.000,208,11053407,5884,0,1753609566,13181.995660599998,29007.834612089995,53324.76833976 2025-07-27,09:46:08.000,208,11053450,5405,0,1753609567,13181.961979049993,29469.150826679994,53324.8172496 2025-07-27,09:46:09.000,208,11053380,5125,0,1753609568,13181.935033809998,25778.099474339993,53324.754365520006 2025-07-27,09:46:10.000,208,11053417,6005,0,1753609569,13181.955242739998,28085.054151179997,53324.83821096 2025-07-27,09:46:11.000,208,11053450,5525,0,1753609570,13181.948506430002,28085.075298569995,53324.83122384 2025-07-27,09:46:12.000,208,11053463,6124,0,1753609571,13181.867670710002,27623.660396160005,53324.84519808001 2025-07-27,09:46:13.000,208,11053434,5205,0,1753609572,13181.874407019997,29469.200170590004,53324.82423672001 2025-07-27,09:46:14.000,208,11053412,5725,0,1753609573,13181.854198089997,30391.959484110004,53324.77532688001 2025-07-27,09:46:15.000,208,11053459,6124,0,1753609574,13181.860934399992,29469.186072330005,53324.83821096 2025-07-27,09:46:16.000,208,11053453,5884,0,1753609575,13181.820516539992,30391.945385850006,53324.83821096 2025-07-27,09:46:17.000,208,11053432,5205,0,1753609576,13181.807043920002,31776.08435613,53324.852185200005 2025-07-27,09:46:18.000,208,11053453,6045,0,1753609577,13181.773362369997,32237.435816369994,53324.852185200005 2025-07-27,09:46:19.000,208,11053451,5884,0,1753609578,13181.739680819992,30391.924238460007,53324.85917232 2025-07-27,09:46:20.000,208,11053468,5285,0,1753609579,13181.732944509997,33621.553639260004,53324.79628824001 2025-07-27,09:46:21.000,208,11053399,5884,0,1753609580,13181.739680819992,24393.995749709997,53324.8172496 2025-07-27,09:46:22.000,208,11053380,5485,0,1753609581,13181.712735579997,30391.903091069995,53324.88013368 2025-07-27,09:46:23.000,208,11053390,5245,0,1753609582,13181.672317719996,32698.723834439996,53324.8172496 2025-07-27,09:46:24.000,208,11053412,5605,0,1753609583,13181.631899859996,28085.02595466,53324.803275360006 2025-07-27,09:46:25.000,208,11053382,5645,0,1753609584,13181.638636169992,28084.976610750004,53324.76833976 2025-07-27,09:46:26.000,208,11053365,6005,0,1753609585,13181.611690929996,29930.495237790004,53324.79628824001 2025-07-27,09:46:27.000,208,11053445,5845,0,1753609586,13181.598218309991,32237.407619849997,53324.81026248 2025-07-27,09:46:28.000,208,11053400,5085,0,1753609587,13181.530855209996,30853.275698700003,53324.79628824001 2025-07-27,09:46:29.000,208,11053414,5365,0,1753609588,13181.517382589991,28085.03300379,53324.81026248 2025-07-27,09:46:30.000,208,11053395,6205,0,1753609589,13181.450019489996,29469.157875810008,53324.803275360006 2025-07-27,09:46:31.000,208,11053424,5445,0,1753609590,13181.497173659991,29469.143777549994,53324.83821096 2025-07-27,09:46:32.000,208,11053230,5605,0,1753609591,13181.497173659991,27623.632199640007,53324.82423672001 2025-07-27,09:46:33.000,208,11053391,5965,0,1753609592,13181.470228419996,25316.860800180002,53324.82423672001 2025-07-27,09:46:34.000,208,11053453,6084,0,1753609593,13181.43654686999,27162.308935919995,53324.81026248 2025-07-27,09:46:35.000,208,11053429,5565,0,1753609594,13181.409601629995,25778.120621730006,53324.81026248 2025-07-27,09:46:36.000,208,11053471,5805,0,1753609595,13181.389392699995,28085.082347699994,53324.74737840001 2025-07-27,09:46:37.000,208,11053420,5485,0,1753609596,13181.42307425,29007.76412079,53324.82423672001 2025-07-27,09:46:38.000,208,11053500,5365,0,1753609597,13181.38265639,30391.888992809996,53324.8172496 2025-07-27,09:46:39.000,208,11053342,5684,0,1753609598,13181.369183769995,25778.240456939995,53324.83122384 2025-07-27,09:46:40.000,208,11053458,5565,0,1753609599,13181.34223853,29930.572778219997,53324.754365520006 2025-07-27,09:46:41.000,208,11053466,5684,0,1753609600,13181.31529328999,30853.32504261,53324.74039128 2025-07-27,09:46:42.000,208,11053447,5725,0,1753609601,13181.27487542999,30391.99472976,53324.77532688001 2025-07-27,09:46:43.000,208,11053408,5405,0,1753609602,13181.328765909995,33160.230375540006,53324.803275360006 2025-07-27,09:46:44.000,208,11053414,4605,0,1753609603,13181.268139119995,28085.15988813,53324.76135264 2025-07-27,09:46:45.000,208,11053415,5925,0,1753609604,13181.25466649999,29007.876906870006,53324.76833976 2025-07-27,09:46:46.000,208,11053416,5405,0,1753609605,13181.227721259995,26700.978623069997,53324.74039128 2025-07-27,09:46:47.000,208,11053476,5445,0,1753609606,13181.26140281,28085.075298569995,53324.77532688001 2025-07-27,09:46:48.000,208,11053444,5445,0,1753609607,13181.23445756999,31314.796338059998,53324.78930112 2025-07-27,09:46:49.000,208,11053415,5884,0,1753609608,13181.227721259995,25316.931291479996,53324.8172496 2025-07-27,09:46:50.000,208,11053487,6084,0,1753609609,13181.227721259995,28546.49725011,53324.78930112 2025-07-27,09:46:51.000,208,11053392,5485,0,1753609610,13181.21424863999,27623.681543550003,53324.72641704001 2025-07-27,09:46:52.000,208,11053458,5565,0,1753609611,13181.18056709,27623.787280499993,53324.733404160004 2025-07-27,09:46:53.000,208,11053441,5965,0,1753609612,13181.15362184999,29007.919201650002,53324.684494320005 2025-07-27,09:46:54.000,208,11053439,5845,0,1753609613,13181.146885539994,34544.432787989994,53324.67052008 2025-07-27,09:46:55.000,208,11053408,5445,0,1753609614,13181.1199403,33621.62413056,53324.635584480005 2025-07-27,09:46:56.000,208,11053450,5285,0,1753609615,13181.13341291999,29930.636220390006,53324.74737840001 2025-07-27,09:46:57.000,208,11053396,5525,0,1753609616,13181.126676609994,27623.815477020005,53324.64955872 2025-07-27,09:46:58.000,208,11053488,5365,0,1753609617,13181.14014923,28546.539544889994,53324.74737840001 2025-07-27,09:46:59.000,208,11053439,5965,0,1753609618,13181.079522439999,28085.18808465,53324.71942992 2025-07-27,09:47:00.000,208,11053399,5965,0,1753609619,13181.07278612999,26239.669457609998,53324.67750720001 2025-07-27,09:47:01.000,208,11053425,6245,0,1753609620,13181.099731369999,25778.275702590006,53324.70545568001 2025-07-27,09:47:02.000,208,11053407,6005,0,1753609621,13181.059313509999,27623.780231369994,53324.72641704001 2025-07-27,09:47:03.000,208,11053422,5325,0,1753609622,13181.059313509999,29469.348202320005,53324.71942992 2025-07-27,09:47:04.000,208,11053464,5925,0,1753609623,13181.025631959994,24855.544585590003,53324.6425716 2025-07-27,09:47:05.000,208,11053440,5485,0,1753609624,13181.025631959994,30392.044073669997,53324.72641704001 2025-07-27,09:47:06.000,208,11053367,6045,0,1753609625,13180.998686719999,30853.48012347,53324.70545568001 2025-07-27,09:47:07.000,208,11053446,5605,0,1753609626,13181.018895649999,31314.880927620005,53324.67052008 2025-07-27,09:47:08.000,208,11053402,5405,0,1753609627,13180.991950409989,27623.8577718,53324.67750720001 2025-07-27,09:47:09.000,208,11053398,5325,0,1753609628,13181.005423029994,30392.17095801,53324.64955872 2025-07-27,09:47:10.000,208,11053480,5485,0,1753609629,13180.985214099994,31314.880927620005,53324.62859736001 2025-07-27,09:47:11.000,208,11053434,5445,0,1753609630,13180.944796239994,33160.357259879995,53324.7124428 2025-07-27,09:47:12.000,208,11053433,5884,0,1753609631,13180.958268859998,29930.756055599995,53324.70545568001 2025-07-27,09:47:13.000,208,11053418,5365,0,1753609632,13180.978477789999,25317.015881040003,53324.684494320005 2025-07-27,09:47:14.000,208,11053434,5645,0,1753609633,13180.924587309994,32237.68253592,53324.67052008 2025-07-27,09:47:15.000,208,11053452,5325,0,1753609634,13180.971741479989,29469.482135790007,53324.74737840001 2025-07-27,09:47:16.000,208,11053409,6084,0,1753609635,13180.971741479989,30392.234400179994,53324.74737840001 2025-07-27,09:47:17.000,208,11053460,5325,0,1753609636,13180.978477789999,29930.85474342,53324.70545568001 2025-07-27,09:47:18.000,208,11053420,5485,0,1753609637,13180.931323619989,28085.413656810008,53324.733404160004 2025-07-27,09:47:19.000,208,11053409,5805,0,1753609638,13180.951532549989,28546.758067920004,53324.69846856 2025-07-27,09:47:20.000,208,11053417,5765,0,1753609639,13181.025631959994,26701.26058827,53324.7124428 2025-07-27,09:47:21.000,208,11053422,5445,0,1753609640,13180.951532549989,29469.538528830002,53324.684494320005 2025-07-27,09:47:22.000,208,11053386,5245,0,1753609641,13181.005423029994,25778.529471269998,53324.72641704001 2025-07-27,09:47:23.000,208,11053388,5365,0,1753609642,13180.991950409989,23471.610040080006,53324.64955872 2025-07-27,09:47:24.000,208,11053422,5925,0,1753609643,13180.991950409989,28546.736920530006,53324.67052008 2025-07-27,09:47:25.000,208,11053417,6005,0,1753609644,13180.971741479989,29008.144773809996,53324.67052008 2025-07-27,09:47:26.000,208,11053406,5365,0,1753609645,13180.985214099994,25317.065224949998,53324.69846856 2025-07-27,09:47:27.000,208,11053472,5565,0,1753609646,13180.985214099994,30853.599958680003,53324.733404160004 2025-07-27,09:47:28.000,208,11053395,5725,0,1753609647,13180.985214099994,29930.85474342,53324.67052008 2025-07-27,09:47:29.000,208,11053463,5845,0,1753609648,13181.045840889994,30853.691597369994,53324.69846856 2025-07-27,09:47:30.000,208,11053255,5805,0,1753609649,13180.958268859998,28085.35021464,53324.69846856 2025-07-27,09:47:31.000,208,11053378,5405,0,1753609650,13180.944796239994,21164.70470715,53324.684494320005 2025-07-27,09:47:32.000,208,11053398,5565,0,1753609651,13180.998686719999,29008.137724679997,53324.69148144 2025-07-27,09:47:33.000,208,11053398,5285,0,1753609652,13180.965005169994,31315.014861090007,53324.72641704001 2025-07-27,09:47:34.000,208,11053352,4765,0,1753609653,13180.971741479989,28546.79331357,53324.69148144 2025-07-27,09:47:35.000,208,11053355,5845,0,1753609654,13180.991950409989,27624.02695092,53324.684494320005 2025-07-27,09:47:36.000,208,11053394,5445,0,1753609655,13180.978477789999,28546.78626444,53324.71942992 2025-07-27,09:47:37.000,208,11053403,5925,0,1753609656,13181.012159339989,30392.297842350003,53324.733404160004 2025-07-27,09:47:38.000,208,11053383,5805,0,1753609657,13181.012159339989,34083.30689991001,53324.754365520006 2025-07-27,09:47:39.000,208,11053441,5765,0,1753609658,13181.045840889994,29930.981627760004,53324.67750720001 2025-07-27,09:47:40.000,208,11053431,5684,0,1753609659,13180.971741479989,29469.538528830002,53324.733404160004 2025-07-27,09:47:41.000,208,11053449,5725,0,1753609660,13180.944796239994,31315.050106740004,53324.69148144 2025-07-27,09:47:42.000,208,11053475,5805,0,1753609661,13180.944796239994,33621.92724315,53324.72641704001 2025-07-27,09:47:43.000,208,11053405,5845,0,1753609662,13180.991950409989,29930.939332979993,53324.74039128 2025-07-27,09:47:44.000,208,11053373,5285,0,1753609663,13180.985214099994,30392.403579300008,53324.70545568001 2025-07-27,09:47:45.000,208,11053366,5285,0,1753609664,13180.991950409989,25317.262600589995,53324.72641704001 2025-07-27,09:47:46.000,208,11053385,5645,0,1753609665,13180.998686719999,32699.294813970002,53324.76135264 2025-07-27,09:47:47.000,208,11053397,6005,0,1753609666,13180.938059929998,29469.644265780007,53324.69846856 2025-07-27,09:47:48.000,208,11053443,5684,0,1753609667,13180.998686719999,33160.674470729995,53324.71942992 2025-07-27,09:47:49.000,208,11053425,5725,0,1753609668,13180.971741479989,31315.169941950007,53324.77532688001 2025-07-27,09:47:50.000,208,11053460,5405,0,1753609669,13181.012159339989,29469.616069259995,53324.70545568001 2025-07-27,09:47:51.000,208,11053431,5765,0,1753609670,13180.958268859998,32237.978599380003,53324.67750720001 2025-07-27,09:47:52.000,208,11053473,5725,0,1753609671,13180.958268859998,29931.059168189997,53324.733404160004 2025-07-27,09:47:53.000,208,11053454,5525,0,1753609672,13180.991950409989,30392.452923210003,53324.76833976 2025-07-27,09:47:54.000,208,11053435,5965,0,1753609673,13181.018895649999,27162.73188372,53324.72641704001 2025-07-27,09:47:55.000,208,11053469,5725,0,1753609674,13181.018895649999,29008.349198580006,53324.76135264 2025-07-27,09:47:56.000,208,11053415,5725,0,1753609675,13181.018895649999,32237.992697640002,53324.74039128 2025-07-27,09:47:57.000,208,11053499,5925,0,1753609676,13181.012159339989,25317.3824358,53324.69846856 2025-07-27,09:47:58.000,208,11053455,5725,0,1753609677,13181.005423029994,31776.584844359997,53324.754365520006 2025-07-27,09:47:59.000,208,11053456,5445,0,1753609678,13181.005423029994,30392.48111973,53324.76833976 2025-07-27,09:48:00.000,208,11053467,6005,0,1753609679,13181.03236826999,29008.342149450007,53324.72641704001 2025-07-27,09:48:01.000,208,11053449,5805,0,1753609680,13181.07278612999,29931.0380208,53324.74039128 2025-07-27,09:48:02.000,208,11053418,5445,0,1753609681,13181.09299505999,34544.87688318,53324.7124428 2025-07-27,09:48:03.000,208,11053462,5605,0,1753609682,13181.07278612999,29008.370345970005,53324.7124428 2025-07-27,09:48:04.000,208,11053387,6245,0,1753609683,13181.126676609994,30392.452923210003,53324.74039128 2025-07-27,09:48:05.000,208,11053455,5645,0,1753609684,13181.1199403,28085.568737669993,53324.69846856 2025-07-27,09:48:06.000,208,11053406,5525,0,1753609685,13181.13341291999,33622.1034714,53324.72641704001 2025-07-27,09:48:07.000,208,11053447,5925,0,1753609686,13181.14014923,26701.486160429995,53324.72641704001 2025-07-27,09:48:08.000,208,11053470,5485,0,1753609687,13181.146885539994,27624.245473949995,53324.70545568001 2025-07-27,09:48:09.000,208,11053466,5325,0,1753609688,13181.16035816,29931.108512100007,53324.74737840001 2025-07-27,09:48:10.000,208,11053453,5805,0,1753609689,13181.20077602,26701.500258689994,53324.69846856 2025-07-27,09:48:11.000,208,11053457,5845,0,1753609690,13181.21424863999,29008.356247710006,53324.76135264 2025-07-27,09:48:12.000,208,11053400,5565,0,1753609691,13181.207512329995,30853.896022140005,53324.67052008 2025-07-27,09:48:13.000,208,11053403,5925,0,1753609692,13181.24119388,30392.50226712,53324.6425716 2025-07-27,09:48:14.000,208,11053458,4765,0,1753609693,13181.28161174,26701.479111299996,53324.71942992 2025-07-27,09:48:15.000,208,11053397,5925,0,1753609694,13181.31529328999,29469.750002729998,53324.782314000004 2025-07-27,09:48:16.000,208,11053410,5684,0,1753609695,13181.31529328999,30853.888973010005,53324.71942992 2025-07-27,09:48:17.000,208,11053444,5405,0,1753609696,13181.3220296,29931.143757750004,53324.74039128 2025-07-27,09:48:18.000,208,11053463,6084,0,1753609697,13181.34223853,29469.693609690003,53324.74039128 2025-07-27,09:48:19.000,208,11053467,5925,0,1753609698,13181.42307425,30392.48111973,53324.77532688001 2025-07-27,09:48:20.000,208,11053361,6005,0,1753609699,13181.40286532,28085.611032450004,53324.7124428 2025-07-27,09:48:21.000,208,11053437,5884,0,1753609700,13181.470228419996,26240.106503670002,53324.83821096 2025-07-27,09:48:22.000,208,11053448,5245,0,1753609701,13181.45675579999,30392.452923210003,53324.852185200005 2025-07-27,09:48:23.000,208,11053455,5925,0,1753609702,13181.517382589991,26701.486160429995,53324.82423672001 2025-07-27,09:48:24.000,208,11053412,5485,0,1753609703,13181.557800449991,29469.72885534,53324.79628824001 2025-07-27,09:48:25.000,208,11053430,5445,0,1753609704,13181.571273069996,27162.809424150008,53324.81026248 2025-07-27,09:48:26.000,208,11053426,5605,0,1753609705,13181.571273069996,30392.438824950004,53324.8172496 2025-07-27,09:48:27.000,208,11053424,5565,0,1753609706,13181.625163550001,32699.287764840003,53324.87314656001 2025-07-27,09:48:28.000,208,11053457,5925,0,1753609707,13181.685790340001,29469.644265780007,53324.89410792001 2025-07-27,09:48:29.000,208,11053412,5445,0,1753609708,13181.692526649997,29008.24346163,53324.91506928001 2025-07-27,09:48:30.000,208,11053409,5845,0,1753609709,13181.746417130002,28085.470049850002,53324.8871208 2025-07-27,09:48:31.000,208,11053469,5725,0,1753609710,13181.753153439997,27624.097442219994,53324.92904352 2025-07-27,09:48:32.000,208,11053476,4445,0,1753609711,13181.773362369997,24855.826550790007,53324.92904352 2025-07-27,09:48:33.000,208,11053461,5925,0,1753609712,13181.746417130002,29008.24346163,53324.91506928001 2025-07-27,09:48:34.000,208,11053484,5565,0,1753609713,13181.813780229997,29469.517381440004,53324.901095040004 2025-07-27,09:48:35.000,208,11053420,5405,0,1753609714,13181.813780229997,28546.78626444,53324.8871208 2025-07-27,09:48:36.000,208,11053424,5405,0,1753609715,13181.867670710002,28546.79331357,53324.89410792001 2025-07-27,09:48:37.000,208,11053465,5765,0,1753609716,13181.921561189993,30392.269645830005,53324.89410792001 2025-07-27,09:48:38.000,208,11053425,5565,0,1753609717,13181.935033809998,24394.334107949995,53324.92904352 2025-07-27,09:48:39.000,208,11053388,5245,0,1753609718,13181.941770119993,27623.998754400003,53324.93603064 2025-07-27,09:48:40.000,208,11053494,5365,0,1753609719,13182.015869529998,29930.86884168,53324.970966240006 2025-07-27,09:48:41.000,208,11053454,5405,0,1753609720,13182.049551079988,29008.10247903,53324.96397912001 2025-07-27,09:48:42.000,208,11053437,5965,0,1753609721,13182.036078459998,25778.437832580006,53324.97795336 2025-07-27,09:48:43.000,208,11053464,5445,0,1753609722,13182.056287389998,29008.060184250004,53325.01288896001 2025-07-27,09:48:44.000,208,11053379,6165,0,1753609723,13182.123650489993,26701.211244360005,53324.96397912001 2025-07-27,09:48:45.000,208,11053454,5325,0,1753609724,13182.116914179998,29930.777202989993,53324.94301776001 2025-07-27,09:48:46.000,208,11053448,5485,0,1753609725,13182.170804659989,29469.41869362,53325.04782456 2025-07-27,09:48:47.000,208,11053447,6205,0,1753609726,13182.191013589989,33621.77216229,53325.01288896001 2025-07-27,09:48:48.000,208,11053295,5884,0,1753609727,13182.197749899999,27162.478115039994,53325.089747280006 2025-07-27,09:48:49.000,208,11053447,6005,0,1753609728,13182.25164037999,29930.678515170002,53325.068785920004 2025-07-27,09:48:50.000,208,11053474,5525,0,1753609729,13182.265112999994,29007.92625078,53325.068785920004 2025-07-27,09:48:51.000,208,11053456,5205,0,1753609730,13182.27184930999,28085.145789870003,53325.04782456 2025-07-27,09:48:52.000,208,11053455,5805,0,1753609731,13182.319003479999,28546.49020098,53325.10372152 2025-07-27,09:48:53.000,208,11053386,5325,0,1753609732,13182.319003479999,31314.75404328,53325.07577304 2025-07-27,09:48:54.000,208,11053396,4845,0,1753609733,13182.35942134,29469.207219720003,53325.12468288 2025-07-27,09:48:55.000,208,11053486,5285,0,1753609734,13182.366157649994,29930.593925609995,53325.08276016001 2025-07-27,09:48:56.000,208,11053430,5405,0,1753609735,13182.39310288999,29930.55163083,53325.117695760004 2025-07-27,09:48:57.000,208,11053410,5405,0,1753609736,13182.42004813,30853.282747830002,53325.17359272 2025-07-27,09:48:58.000,208,11053481,5965,0,1753609737,13182.42004813,29469.08033538,53325.18057984001 2025-07-27,09:48:59.000,208,11053386,5645,0,1753609738,13182.42004813,30853.15586349,53325.19455408 2025-07-27,09:49:00.000,208,11053474,5485,0,1753609739,13182.43352074999,27162.167953320008,53325.117695760004 2025-07-27,09:49:01.000,208,11053434,5405,0,1753609740,13182.487411229995,34082.75001864,53325.17359272 2025-07-27,09:49:02.000,208,11053424,5205,0,1753609741,13182.51435646999,33621.37036188001,53325.2015412 2025-07-27,09:49:03.000,208,11053422,5445,0,1753609742,13182.53456539999,26239.3381485,53325.2015412 2025-07-27,09:49:04.000,208,11053419,6045,0,1753609743,13182.52109278,31775.809440059995,53325.17359272 2025-07-27,09:49:05.000,208,11053433,5805,0,1753609744,13182.54130171,29007.573794280004,53325.15961848001 2025-07-27,09:49:06.000,208,11053456,5445,0,1753609745,13182.568246949995,29930.297862149993,53325.19455408 2025-07-27,09:49:07.000,208,11053417,5884,0,1753609746,13182.61540111999,31314.387488520006,53325.236476800004 2025-07-27,09:49:08.000,208,11053459,5925,0,1753609747,13182.61540111999,29007.566745150005,53325.26442528 2025-07-27,09:49:09.000,208,11053460,4965,0,1753609748,13182.628873739995,23009.652354660007,53325.25045104001 2025-07-27,09:49:10.000,208,11053439,6245,0,1753609749,13182.649082669996,31775.76714528,53325.306348000006 2025-07-27,09:49:11.000,208,11053427,5044,0,1753609750,13182.67602790999,30391.621125870006,53325.236476800004 2025-07-27,09:49:12.000,208,11053471,5765,0,1753609751,13182.65581897999,27161.977626809996,53325.29237376 2025-07-27,09:49:13.000,208,11053393,4765,0,1753609752,13182.67602790999,31314.28175157,53325.306348000006 2025-07-27,09:49:14.000,208,11053481,6165,0,1753609753,13182.689500529996,29468.826566699994,53325.3412836 2025-07-27,09:49:15.000,208,11053464,5365,0,1753609754,13182.709709459996,28546.024958399998,53325.31333512 2025-07-27,09:49:16.000,208,11053474,5365,0,1753609755,13182.736654699991,25316.437852379997,53325.36224496 2025-07-27,09:49:17.000,208,11053503,4925,0,1753609756,13182.729918389996,31775.57681877,53325.355257840005 2025-07-27,09:49:18.000,208,11053465,5884,0,1753609757,13182.70297315,26239.16896938,53325.34827072001 2025-07-27,09:49:19.000,208,11053415,5805,0,1753609758,13182.729918389996,31314.239456790005,53325.32032224 2025-07-27,09:49:20.000,208,11053437,5765,0,1753609759,13182.756863629991,36389.26764942,53325.39019344 2025-07-27,09:49:21.000,208,11053411,5765,0,1753609760,13182.797281489991,32698.336132290002,53325.38320632 2025-07-27,09:49:22.000,208,11053450,5405,0,1753609761,13182.777072559991,29007.327074729998,53325.404167680004 2025-07-27,09:49:23.000,208,11053402,4125,0,1753609762,13182.797281489991,29930.0511426,53325.36224496 2025-07-27,09:49:24.000,208,11053408,5725,0,1753609763,13182.750127319996,35927.77520658,53325.38320632 2025-07-27,09:49:25.000,208,11053417,4725,0,1753609764,13182.76359994,27161.794349429998,53325.37621920001 2025-07-27,09:49:26.000,208,11053427,4925,0,1753609765,13182.830963039996,33159.595953840006,53325.39019344 2025-07-27,09:49:27.000,208,11053397,4965,0,1753609766,13182.810754109996,30391.388504579998,53325.39718056001 2025-07-27,09:49:28.000,208,11053379,5845,0,1753609767,13182.804017800001,29007.228386910007,53325.44609040001 2025-07-27,09:49:29.000,208,11053392,4605,0,1753609768,13182.804017800001,32236.836640320005,53325.43211616 2025-07-27,09:49:30.000,208,11053362,4605,0,1753609769,13182.783808870001,34543.629187169994,53325.41814192001 2025-07-27,09:49:31.000,208,11053407,5765,0,1753609770,13182.837699349991,32236.75205076,53325.453077520004 2025-07-27,09:49:32.000,208,11053339,5925,0,1753609771,13182.824226730001,29007.14379735,53325.39019344 2025-07-27,09:49:33.000,208,11053368,5365,0,1753609772,13182.844435660001,28084.328090790004,53325.43910328 2025-07-27,09:49:34.000,208,11053366,4645,0,1753609773,13182.844435660001,29007.108551700003,53325.43211616 2025-07-27,09:49:35.000,208,11053382,5445,0,1753609774,13182.851171969996,31775.344197479993,53325.46705176001 2025-07-27,09:49:36.000,208,11053385,5845,0,1753609775,13182.797281489991,26700.203218769995,53325.425129040006 2025-07-27,09:49:37.000,208,11053385,5565,0,1753609776,13182.817490419991,31775.308951829997,53325.41814192001 2025-07-27,09:49:38.000,208,11053376,5445,0,1753609777,13182.857908279992,29007.059207790007,53325.425129040006 2025-07-27,09:49:39.000,208,11053383,5884,0,1753609778,13182.810754109996,29007.066256920007,53325.44609040001 2025-07-27,09:49:40.000,208,11053350,5365,0,1753609779,13182.878117209992,32697.990724920004,53325.39718056001 2025-07-27,09:49:41.000,208,11053388,5405,0,1753609780,13182.871380899996,27161.505335099995,53325.51596160001 2025-07-27,09:49:42.000,208,11053363,5925,0,1753609781,13182.911798759997,23009.10957165,53325.474038880006 2025-07-27,09:49:43.000,208,11053458,5445,0,1753609782,13182.871380899996,34543.33312371001,53325.43910328 2025-07-27,09:49:44.000,208,11053408,5525,0,1753609783,13182.810754109996,27161.406647280004,53325.48801312 2025-07-27,09:49:45.000,208,11053472,5485,0,1753609784,13182.810754109996,28084.165960800005,53325.46006464 2025-07-27,09:49:46.000,208,11053435,5725,0,1753609785,13182.851171969996,27161.385499890006,53325.53692296 2025-07-27,09:49:47.000,208,11053401,5605,0,1753609786,13182.804017800001,29468.178046739995,53325.49500024001 2025-07-27,09:49:48.000,208,11053478,5285,0,1753609787,13182.817490419991,30852.274722240007,53325.50897448 2025-07-27,09:49:49.000,208,11053431,6045,0,1753609788,13182.804017800001,31313.626182480002,53325.48801312 2025-07-27,09:49:50.000,208,11053401,5765,0,1753609789,13182.797281489991,26699.928302700006,53325.51596160001 2025-07-27,09:49:51.000,208,11053494,5245,0,1753609790,13182.750127319996,34081.80543522,53325.481026 2025-07-27,09:49:52.000,208,11053467,6005,0,1753609791,13182.777072559991,28545.277750620007,53325.53692296 2025-07-27,09:49:53.000,208,11053400,5285,0,1753609792,13182.750127319996,34081.75609131,53325.57884568 2025-07-27,09:49:54.000,208,11053465,5085,0,1753609793,13182.756863629991,28545.291848880006,53325.52993584 2025-07-27,09:49:55.000,208,11053431,5765,0,1753609794,13182.729918389996,28545.305947140005,53325.522948720005 2025-07-27,09:49:56.000,208,11053452,5165,0,1753609795,13182.74339101,29929.360327860006,53325.5508972 2025-07-27,09:49:57.000,208,11053436,5325,0,1753609796,13182.729918389996,29467.95247458,53325.50198736 2025-07-27,09:49:58.000,208,11053409,5965,0,1753609797,13182.67602790999,31313.379462929995,53325.56487144001 2025-07-27,09:49:59.000,208,11053422,5325,0,1753609798,13182.59519218999,34081.4952735,53325.58583280001 2025-07-27,09:50:00.000,208,11053460,5605,0,1753609799,13182.62213743,27622.328110589995,53325.57884568 2025-07-27,09:50:01.000,208,11053431,5725,0,1753609800,13182.57498325999,24392.733955439995,53325.57884568 2025-07-27,09:50:02.000,208,11053458,5405,0,1753609801,13182.56151064,30851.894069219998,53325.52993584 2025-07-27,09:50:03.000,208,11053485,5925,0,1753609802,13182.53456539999,24854.078366550006,53325.592819920006 2025-07-27,09:50:04.000,208,11053427,5085,0,1753609803,13182.54130171,32235.94140081,53325.57884568 2025-07-27,09:50:05.000,208,11053500,4765,0,1753609804,13182.49414753999,32235.94140081,53325.571858560004 2025-07-27,09:50:06.000,208,11053468,5605,0,1753609805,13182.47393860999,28544.911195859997,53325.481026 2025-07-27,09:50:07.000,208,11053424,5684,0,1753609806,13182.45372967999,27160.744029060006,53325.481026 2025-07-27,09:50:08.000,208,11053432,5765,0,1753609807,13182.386366579995,27622.137784079998,53325.50897448 2025-07-27,09:50:09.000,208,11053462,5405,0,1753609808,13182.35268502999,28544.88299934,53325.522948720005 2025-07-27,09:50:10.000,208,11053438,5445,0,1753609809,13182.35942134,30390.288840299996,53325.51596160001 2025-07-27,09:50:11.000,208,11053430,5245,0,1753609810,13182.29205823999,25776.60505878,53325.49500024001 2025-07-27,09:50:12.000,208,11053448,4765,0,1753609811,13182.265112999994,32697.09548541,53325.522948720005 2025-07-27,09:50:13.000,208,11053438,5245,0,1753609812,13182.197749899999,29467.49428113,53325.52993584 2025-07-27,09:50:14.000,208,11053432,4965,0,1753609813,13182.123650489993,30390.176054220006,53325.46006464 2025-07-27,09:50:15.000,208,11053446,5485,0,1753609814,13182.123650489993,29006.03003481,53325.48801312 2025-07-27,09:50:16.000,208,11053444,5405,0,1753609815,13182.063023699993,27621.96860496,53325.46705176001 2025-07-27,09:50:17.000,208,11053427,5725,0,1753609816,13182.022605839993,30390.0773664,53325.44609040001 2025-07-27,09:50:18.000,208,11053444,5325,0,1753609817,13181.982187979993,30851.414728379998,53325.49500024001 2025-07-27,09:50:19.000,208,11053472,5445,0,1753609818,13181.928297500002,24392.34625329,53325.43910328 2025-07-27,09:50:20.000,208,11053408,5285,0,1753609819,13181.881143329992,29928.63426747,53325.404167680004 2025-07-27,09:50:21.000,208,11053480,5525,0,1753609820,13181.840725469992,29467.268708970005,53325.39718056001 2025-07-27,09:50:22.000,208,11053422,5605,0,1753609821,13181.800307609992,29005.938396120007,53325.474038880006 2025-07-27,09:50:23.000,208,11053464,5365,0,1753609822,13181.712735579997,29928.591972690003,53325.43910328 2025-07-27,09:50:24.000,208,11053452,5565,0,1753609823,13181.685790340001,30851.287844039995,53325.38320632 2025-07-27,09:50:25.000,208,11053467,6005,0,1753609824,13181.611690929996,32235.356323019994,53325.3412836 2025-07-27,09:50:26.000,208,11053477,5925,0,1753609825,13181.598218309991,26237.695701210003,53325.39718056001 2025-07-27,09:50:27.000,208,11053465,5765,0,1753609826,13181.47696472999,27621.693688889995,53325.32032224 2025-07-27,09:50:28.000,208,11053456,5285,0,1753609827,13181.44328318,30851.231451,53325.355257840005 2025-07-27,09:50:29.000,208,11053462,5365,0,1753609828,13181.409601629995,31312.589960369995,53325.32032224 2025-07-27,09:50:30.000,208,11053416,5285,0,1753609829,13181.308556979995,27621.714836280007,53325.306348000006 2025-07-27,09:50:31.000,208,11053474,5325,0,1753609830,13181.27487542999,30389.809499459996,53325.33429648 2025-07-27,09:50:32.000,208,11053475,5845,0,1753609831,13181.22098495,31312.561763849997,53325.257438160006 2025-07-27,09:50:33.000,208,11053293,5725,0,1753609832,13181.167094469994,28544.319068940007,53325.20852832001 2025-07-27,09:50:34.000,208,11053426,5645,0,1753609833,13181.09299505999,29928.44394096,53325.22250256 2025-07-27,09:50:35.000,208,11053433,5884,0,1753609834,13181.045840889994,31312.505370810002,53325.19455408 2025-07-27,09:50:36.000,208,11053417,5645,0,1753609835,13180.985214099994,33619.297917660006,53325.24346392 2025-07-27,09:50:37.000,208,11053421,5965,0,1753609836,13180.931323619989,29467.064284199994,53325.20852832001 2025-07-27,09:50:38.000,208,11053460,5405,0,1753609837,13180.850487899988,29005.649381790005,53325.15961848001 2025-07-27,09:50:39.000,208,11053454,5605,0,1753609838,13180.810070039988,29467.01494029,53325.1666056 2025-07-27,09:50:40.000,208,11053473,5805,0,1753609839,13180.756179559998,27621.580902810005,53325.17359272 2025-07-27,09:50:41.000,208,11053440,5285,0,1753609840,13180.695552769997,29466.9937929,53325.187566960005 2025-07-27,09:50:42.000,208,11053417,6124,0,1753609841,13180.648398600002,27160.1660004,53325.138657120006 2025-07-27,09:50:43.000,208,11053451,5884,0,1753609842,13180.581035499992,34080.543640949996,53325.12468288 2025-07-27,09:50:44.000,208,11053426,5405,0,1753609843,13180.554090259997,30389.717860770004,53325.08276016001 2025-07-27,09:50:45.000,208,11053445,5565,0,1753609844,13180.520408709992,28544.178086340005,53325.10372152 2025-07-27,09:50:46.000,208,11053506,5365,0,1753609845,13180.439572989992,30851.06227188,53325.08276016001 2025-07-27,09:50:47.000,208,11053457,5765,0,1753609846,13180.446309300001,28082.897117400003,53325.0268632 2025-07-27,09:50:48.000,208,11053479,5765,0,1753609847,13180.372209889996,25314.703766399994,53324.99192760001 2025-07-27,09:50:49.000,208,11053487,5925,0,1753609848,13180.331792029996,27160.17304953,53325.00590184 2025-07-27,09:50:50.000,208,11053482,5245,0,1753609849,13180.28463786,31312.37848647,53324.94301776001 2025-07-27,09:50:51.000,208,11053485,5565,0,1753609850,13180.22401107,29466.944448990005,53324.901095040004 2025-07-27,09:50:52.000,208,11053483,5925,0,1753609851,13180.15664796999,29928.274761840003,53324.92904352 2025-07-27,09:50:53.000,208,11053491,5805,0,1753609852,13180.09602117999,29466.930350730006,53324.88013368 2025-07-27,09:50:54.000,208,11053528,5525,0,1753609853,13180.069075939995,31773.772241490005,53324.803275360006 2025-07-27,09:50:55.000,208,11053469,5845,0,1753609854,13180.0421307,33157.840720470005,53324.83122384 2025-07-27,09:50:56.000,208,11053444,5285,0,1753609855,13179.95455866999,25776.048177510005,53324.81026248 2025-07-27,09:50:57.000,208,11053459,5684,0,1753609856,13179.907404499994,35925.984727560004,53324.79628824001 2025-07-27,09:50:58.000,208,11053456,5485,0,1753609857,13179.91414080999,28082.805478709997,53324.782314000004 2025-07-27,09:50:59.000,208,11053470,5405,0,1753609858,13179.85351401999,30389.633271209997,53324.83821096 2025-07-27,09:51:00.000,208,11053461,5965,0,1753609859,13179.779414609999,30851.041124490002,53324.74039128 2025-07-27,09:51:01.000,208,11053489,5805,0,1753609860,13179.772678299989,29005.54364484,53324.81026248 2025-07-27,09:51:02.000,208,11053439,5805,0,1753609861,13179.738996749998,27160.039116059997,53324.74039128 2025-07-27,09:51:03.000,208,11053408,5405,0,1753609862,13179.651424719988,24853.35935529,53324.70545568001 2025-07-27,09:51:04.000,208,11053432,4765,0,1753609863,13179.631215789988,27160.095509100007,53324.64955872 2025-07-27,09:51:05.000,208,11053483,6124,0,1753609864,13179.617743169998,27160.18714779,53324.684494320005 2025-07-27,09:51:06.000,208,11053482,5445,0,1753609865,13179.536907449998,35003.30295447,53324.62859736001 2025-07-27,09:51:07.000,208,11053449,5645,0,1753609866,13179.516698519998,29928.30295836,53324.59366176 2025-07-27,09:51:08.000,208,11053483,5884,0,1753609867,13179.469544350002,29466.979694640002,53324.62859736001 2025-07-27,09:51:09.000,208,11053455,5805,0,1753609868,13179.415653869997,33157.88301525,53324.55872616001 2025-07-27,09:51:10.000,208,11053424,5485,0,1753609869,13179.361763389992,27160.15895127,53324.516803440005 2025-07-27,09:51:11.000,208,11053465,5884,0,1753609870,13179.307872910002,28544.24152851,53324.5727004 2025-07-27,09:51:12.000,208,11053451,5725,0,1753609871,13179.294400289997,33157.9182609,53324.565713280004 2025-07-27,09:51:13.000,208,11053468,5365,0,1753609872,13179.267455050001,28082.897117400003,53324.50981632001 2025-07-27,09:51:14.000,208,11053427,6084,0,1753609873,13179.213564569996,28082.890068270004,53324.48885496001 2025-07-27,09:51:15.000,208,11053452,5445,0,1753609874,13179.119256229991,32696.60909544,53324.53077768 2025-07-27,09:51:16.000,208,11053476,5485,0,1753609875,13179.112519919996,25776.10457055,53324.42597088 2025-07-27,09:51:17.000,208,11053299,6165,0,1753609876,13179.112519919996,28083.016952610007,53324.46090648001 2025-07-27,09:51:18.000,208,11053431,5805,0,1753609877,13179.06536575,28544.375461980002,53324.349112560005 2025-07-27,09:51:19.000,208,11053470,5525,0,1753609878,13179.04515682,29467.085431590007,53324.40500952 2025-07-27,09:51:20.000,208,11053408,5405,0,1753609879,13178.98453003,30851.21735274,53324.33513832 2025-07-27,09:51:21.000,208,11053421,6084,0,1753609880,13178.94411217,27621.714836280007,53324.27225424001 2025-07-27,09:51:22.000,208,11053444,5645,0,1753609881,13178.91716692999,33619.44594939001,53324.32116408001 2025-07-27,09:51:23.000,208,11053527,5725,0,1753609882,13178.870012759995,29005.86085569,53324.300202720005 2025-07-27,09:51:24.000,208,11053411,6045,0,1753609883,13178.79591334999,26699.089456229995,53324.26526712 2025-07-27,09:51:25.000,208,11053428,5445,0,1753609884,13178.77570441999,27160.49026038,53324.22334440001 2025-07-27,09:51:26.000,208,11053406,5325,0,1753609885,13178.74202287,30390.028022490005,53324.24430576001 2025-07-27,09:51:27.000,208,11053366,5565,0,1753609886,13178.69486869999,33158.29891392001,53324.230331520004 2025-07-27,09:51:28.000,208,11053419,5925,0,1753609887,13178.67465976999,26237.808487290007,53324.26526712 2025-07-27,09:51:29.000,208,11053407,5884,0,1753609888,13178.647714529994,29928.747053550003,53324.20238304001 2025-07-27,09:51:30.000,208,11053352,5485,0,1753609889,13178.566878809994,32696.947453679997,53324.19539592 2025-07-27,09:51:31.000,208,11053480,5605,0,1753609890,13178.587087739994,28544.692672830002,53324.1884088 2025-07-27,09:51:32.000,208,11053428,5365,0,1753609891,13178.546669879994,30851.583907499997,53324.12552472001 2025-07-27,09:51:33.000,208,11053510,5405,0,1753609892,13178.459097849998,30390.197201610004,53324.1185376 2025-07-27,09:51:34.000,208,11053472,5725,0,1753609893,13178.479306779998,29006.135771760004,53324.14648608 2025-07-27,09:51:35.000,208,11053439,5725,0,1753609894,13178.479306779998,30390.288840299996,53324.083602000006 2025-07-27,09:51:36.000,208,11053521,6045,0,1753609895,13178.418679989998,28544.87595021,53324.04167928 2025-07-27,09:51:37.000,208,11053501,6084,0,1753609896,13178.384998439993,31774.505351009997,53324.00674368001 2025-07-27,09:51:38.000,208,11053520,5405,0,1753609897,13178.391734749988,32235.856811250007,53323.97180808 2025-07-27,09:51:39.000,208,11053452,5565,0,1753609898,13178.344580579993,29006.34019653,53324.00674368001 2025-07-27,09:51:40.000,208,11053413,5725,0,1753609899,13178.290690100002,29929.155903089995,53323.95084672 2025-07-27,09:51:41.000,208,11053429,5845,0,1753609900,13178.250272240002,28545.129718890006,53323.92988536 2025-07-27,09:51:42.000,208,11053446,5325,0,1753609901,13178.304162719993,32697.363352350003,53323.95783384001 2025-07-27,09:51:43.000,208,11053433,5884,0,1753609902,13178.263744859993,25315.577858520002,53323.92988536 2025-07-27,09:51:44.000,208,11053396,5405,0,1753609903,13178.243535929993,26238.36536856,53323.92289824 2025-07-27,09:51:45.000,208,11053455,5805,0,1753609904,13178.216590689997,34081.60101045,53323.964820960005 2025-07-27,09:51:46.000,208,11053446,5684,0,1753609905,13178.223326999992,25315.59195678,53323.92988536 2025-07-27,09:51:47.000,208,11053377,5805,0,1753609906,13178.155963899997,27161.166976859997,53323.93687248001 2025-07-27,09:51:48.000,208,11053395,5725,0,1753609907,13178.162700209992,26699.82256575,53323.90193688 2025-07-27,09:51:49.000,208,11053447,5925,0,1753609908,13178.149227590002,28545.34119279,53323.88796264001 2025-07-27,09:51:50.000,208,11053473,5765,0,1753609909,13178.149227590002,27622.617124919998,53323.85302704 2025-07-27,09:51:51.000,208,11053399,5925,0,1753609910,13178.142491279992,34081.833631739995,53323.82507856 2025-07-27,09:51:52.000,208,11053439,5845,0,1753609911,13178.149227590002,26238.576842459996,53323.83206568 2025-07-27,09:51:53.000,208,11053484,5245,0,1753609912,13178.115546039997,26238.576842459996,53323.78315584 2025-07-27,09:51:54.000,208,11053426,5565,0,1753609913,13178.075128179997,26700.019941389997,53323.83905280001 2025-07-27,09:51:55.000,208,11053456,5445,0,1753609914,13178.081864489992,31775.139772709997,53323.78315584 2025-07-27,09:51:56.000,208,11053507,5765,0,1753609915,13178.081864489992,28084.173009930004,53323.76219448 2025-07-27,09:51:57.000,208,11053437,5765,0,1753609916,13178.081864489992,31313.837656379997,53323.734246 2025-07-27,09:51:58.000,208,11053452,5285,0,1753609917,13178.061655559992,27622.92728664,53323.76219448 2025-07-27,09:51:59.000,208,11053495,5965,0,1753609918,13178.075128179997,28084.349238180002,53323.76918160001 2025-07-27,09:52:00.000,208,11053489,5884,0,1753609919,13178.088600800002,27622.976630549994,53323.727258880004 2025-07-27,09:52:01.000,208,11053468,5605,0,1753609920,13178.122282349992,32236.71680511,53323.69931040001 2025-07-27,09:52:02.000,208,11053464,5485,0,1753609921,13178.088600800002,29468.495257589995,53323.76219448 2025-07-27,09:52:03.000,208,11053409,5884,0,1753609922,13178.102073419992,31775.4428853,53323.74123312001 2025-07-27,09:52:04.000,208,11053401,6084,0,1753609923,13178.122282349992,27623.06122011,53323.72027176001 2025-07-27,09:52:05.000,208,11053464,5365,0,1753609924,13178.115546039997,28084.469073390006,53323.74123312001 2025-07-27,09:52:06.000,208,11053469,6084,0,1753609925,13178.129018660002,29930.022946080004,53323.69931040001 2025-07-27,09:52:07.000,208,11053476,5445,0,1753609926,13178.176172829997,30391.444897620007,53323.71328464 2025-07-27,09:52:08.000,208,11053462,5525,0,1753609927,13178.149227590002,27161.864840730006,53323.76918160001 2025-07-27,09:52:09.000,208,11053474,5645,0,1753609928,13178.243535929993,26239.147821990002,53323.65040056001 2025-07-27,09:52:10.000,208,11053456,5405,0,1753609929,13178.216590689997,28545.99676188,53323.734246 2025-07-27,09:52:11.000,208,11053452,5405,0,1753609930,13178.196381759997,28084.631203380006,53323.74123312001 2025-07-27,09:52:12.000,208,11053491,5845,0,1753609931,13178.257008549997,28084.71579294,53323.67136192001 2025-07-27,09:52:13.000,208,11053400,5525,0,1753609932,13178.250272240002,29007.517401239995,53323.68533616 2025-07-27,09:52:14.000,208,11053441,6165,0,1753609933,13178.277217479997,24855.26262039,53323.6643748 2025-07-27,09:52:15.000,208,11053476,5245,0,1753609934,13178.297426409998,32237.273686379995,53323.72027176001 2025-07-27,09:52:16.000,208,11053460,5765,0,1753609935,13178.304162719993,33621.36331275001,53323.734246 2025-07-27,09:52:17.000,208,11053422,5405,0,1753609936,13178.304162719993,31314.528471120007,53323.75520736 2025-07-27,09:52:18.000,208,11053468,5365,0,1753609937,13178.337844269998,32698.702687049998,53323.734246 2025-07-27,09:52:19.000,208,11053464,5485,0,1753609938,13178.405207369993,32698.68153966,53323.72027176001 2025-07-27,09:52:20.000,208,11053463,6005,0,1753609939,13178.378262129998,26700.901082640004,53323.77616872 2025-07-27,09:52:21.000,208,11053485,5805,0,1753609940,13178.378262129998,29930.5445817,53323.76918160001 2025-07-27,09:52:22.000,208,11053459,5845,0,1753609941,13178.405207369993,25316.86784931,53323.734246 2025-07-27,09:52:23.000,208,11053488,5405,0,1753609942,13178.418679989998,26239.613064570003,53323.76918160001 2025-07-27,09:52:24.000,208,11053474,5645,0,1753609943,13178.465834159993,27162.40762374,53323.81809144001 2025-07-27,09:52:25.000,208,11053449,5925,0,1753609944,13178.465834159993,25316.945389739994,53323.75520736 2025-07-27,09:52:26.000,208,11053468,5525,0,1753609945,13178.465834159993,32237.68253592,53323.734246 2025-07-27,09:52:27.000,208,11053507,5645,0,1753609946,13178.519724639998,32237.647290270004,53323.74123312001 2025-07-27,09:52:28.000,208,11053452,5605,0,1753609947,13178.587087739994,29469.453939269995,53323.81809144001 2025-07-27,09:52:29.000,208,11053301,5845,0,1753609948,13178.593824049989,30392.255547570006,53323.76918160001 2025-07-27,09:52:30.000,208,11053500,5245,0,1753609949,13178.593824049989,25317.156863640004,53323.8041172 2025-07-27,09:52:31.000,208,11053501,5965,0,1753609950,13178.647714529994,28085.420705940007,53323.79014296001 2025-07-27,09:52:32.000,208,11053442,5365,0,1753609951,13178.667923459994,29469.601970999996,53323.81809144001 2025-07-27,09:52:33.000,208,11053436,5365,0,1753609952,13178.67465976999,27624.153835260004,53323.81110432 2025-07-27,09:52:34.000,208,11053454,5725,0,1753609953,13178.70160501,29931.0380208,53323.88097552 2025-07-27,09:52:35.000,208,11053464,5365,0,1753609954,13178.748759179995,26240.092405410003,53323.83206568 2025-07-27,09:52:36.000,208,11053420,5405,0,1753609955,13178.748759179995,32238.042041549998,53323.82507856 2025-07-27,09:52:37.000,208,11053458,4765,0,1753609956,13178.74202287,31776.775170869994,53323.85302704 2025-07-27,09:52:38.000,208,11053403,5765,0,1753609957,13178.7622318,29931.291789480005,53323.90193688 2025-07-27,09:52:39.000,208,11053461,5965,0,1753609958,13178.79591334999,30854.072250390003,53323.894949760004 2025-07-27,09:52:40.000,208,11053457,5845,0,1753609959,13178.85654013999,29931.305887740004,53323.88097552 2025-07-27,09:52:41.000,208,11053426,5445,0,1753609960,13178.83633120999,32699.696614379995,53323.915911120006 2025-07-27,09:52:42.000,208,11053469,5965,0,1753609961,13178.89695799999,28085.935292430004,53323.90892400001 2025-07-27,09:52:43.000,208,11053461,5884,0,1753609962,13178.93737585999,30392.840625359997,53323.8739884 2025-07-27,09:52:44.000,208,11053401,6245,0,1753609963,13178.97779371999,26701.859764320005,53323.88796264001 2025-07-27,09:52:45.000,208,11053435,5884,0,1753609964,13178.99800264999,27624.619077840005,53323.92988536 2025-07-27,09:52:46.000,208,11053421,5845,0,1753609965,13179.03842050999,24395.017873560006,53323.9787952 2025-07-27,09:52:47.000,208,11053463,5965,0,1753609966,13179.08557468,32238.528431519997,53323.964820960005 2025-07-27,09:52:48.000,208,11053484,5445,0,1753609967,13179.10578361,30393.052099260007,53323.97180808 2025-07-27,09:52:49.000,208,11053456,5445,0,1753609968,13179.146201470001,29470.342129650002,53324.04167928 2025-07-27,09:52:50.000,208,11053414,5485,0,1753609969,13179.186619330001,26240.684532330008,53324.02071792 2025-07-27,09:52:51.000,208,11053482,5445,0,1753609970,13179.220300879992,29470.405571819996,53323.99975656 2025-07-27,09:52:52.000,208,11053489,6045,0,1753609971,13179.280927669992,26240.77617102,53324.0486664 2025-07-27,09:52:53.000,208,11053445,5925,0,1753609972,13179.314609219997,26240.853711450007,53324.12552472001 2025-07-27,09:52:54.000,208,11053433,6284,0,1753609973,13179.348290770002,33161.56971024,53324.05565352001 2025-07-27,09:52:55.000,208,11053411,5884,0,1753609974,13179.388708630002,35007.10243554,53324.09757624 2025-07-27,09:52:56.000,208,11053432,5525,0,1753609975,13179.381972319992,23933.962476779998,53324.062640640004 2025-07-27,09:52:57.000,208,11053384,5565,0,1753609976,13179.429126490002,28086.435780660002,53324.10456336001 2025-07-27,09:52:58.000,208,11053452,4645,0,1753609977,13179.483016969993,34545.82851573,53324.04167928 2025-07-27,09:52:59.000,208,11053451,5965,0,1753609978,13179.530171140002,29470.652291370003,53324.16046032 2025-07-27,09:53:00.000,208,11053415,5884,0,1753609979,13179.570588999988,26241.08633274,53324.1884088 2025-07-27,09:53:01.000,208,11053447,5805,0,1753609980,13179.577325309998,31777.614017340005,53324.19539592 2025-07-27,09:53:02.000,208,11053405,5405,0,1753609981,13179.617743169998,31777.66336125,53324.20238304001 2025-07-27,09:53:03.000,208,11053386,4725,0,1753609982,13179.658161029998,29009.38542069,53324.20937016 2025-07-27,09:53:04.000,208,11053424,5565,0,1753609983,13179.685106269993,32239.12055844,53324.25828 2025-07-27,09:53:05.000,208,11053362,5525,0,1753609984,13179.712051509989,23011.442833680005,53324.279241360004 2025-07-27,09:53:06.000,208,11053484,5485,0,1753609985,13179.759205679999,28548.167893920006,53324.24430576001 2025-07-27,09:53:07.000,208,11053479,6005,0,1753609986,13179.786150919994,30855.030932070003,53324.349112560005 2025-07-27,09:53:08.000,208,11053489,4925,0,1753609987,13179.846777709994,27163.986628860002,53324.3281512 2025-07-27,09:53:09.000,208,11053416,5445,0,1753609988,13179.87372294999,31777.903031669994,53324.3630868 2025-07-27,09:53:10.000,208,11053426,5325,0,1753609989,13179.927613429994,32239.317934079998,53324.3281512 2025-07-27,09:53:11.000,208,11053462,5605,0,1753609990,13179.92087712,32239.360228859994,53324.3630868 2025-07-27,09:53:12.000,208,11053436,5365,0,1753609991,13179.97476759999,26241.347150550006,53324.31417696 2025-07-27,09:53:13.000,208,11053432,5165,0,1753609992,13180.00171284,30393.834552689994,53324.398022400004 2025-07-27,09:53:14.000,208,11053439,5884,0,1753609993,13179.97476759999,27164.268594060006,53324.398022400004 2025-07-27,09:53:15.000,208,11053398,5325,0,1753609994,13180.08254856,30393.93324051,53324.45391936 2025-07-27,09:53:16.000,208,11053433,5845,0,1753609995,13180.07581224999,31316.657308380003,53324.446932240004 2025-07-27,09:53:17.000,208,11053405,5884,0,1753609996,13180.10275749,29009.801319360005,53324.446932240004 2025-07-27,09:53:18.000,208,11053433,6084,0,1753609997,13180.13643903999,29009.829515880003,53324.48186784 2025-07-27,09:53:19.000,208,11053427,5925,0,1753609998,13180.20380214,26241.544526190002,53324.53776480001 2025-07-27,09:53:20.000,208,11053447,6045,0,1753609999,13180.23748368999,29932.680468089995,53324.47488072 2025-07-27,09:53:21.000,208,11053434,5165,0,1753610000,13180.250956309996,32239.62104667,53324.516803440005 2025-07-27,09:53:22.000,208,11053446,5365,0,1753610001,13180.318319409991,30855.453879869994,53324.57968752001 2025-07-27,09:53:23.000,208,11053505,5805,0,1753610002,13180.385682510001,31316.84763489,53324.565713280004 2025-07-27,09:53:24.000,208,11053443,5165,0,1753610003,13180.405891440001,30855.55256769,53324.5727004 2025-07-27,09:53:25.000,208,11053443,6005,0,1753610004,13180.419364059991,33162.41560584,53324.49584208 2025-07-27,09:53:26.000,208,11053383,5845,0,1753610005,13180.446309300001,26241.664361400006,53324.59366176 2025-07-27,09:53:27.000,208,11053439,6005,0,1753610006,13180.453045609996,35930.79223422,53324.62161024 2025-07-27,09:53:28.000,208,11053511,6084,0,1753610007,13180.500199779992,28087.295774519996,53324.66353296 2025-07-27,09:53:29.000,208,11053437,5965,0,1753610008,13180.513672399997,28548.640185630007,53324.635584480005 2025-07-27,09:53:30.000,208,11053452,5205,0,1753610009,13180.547353950002,28548.696578670002,53324.62161024 2025-07-27,09:53:31.000,208,11053483,5925,0,1753610010,13180.634925979997,29010.090333689994,53324.67750720001 2025-07-27,09:53:32.000,208,11053419,5884,0,1753610011,13180.628189670002,30394.278647879997,53324.684494320005 2025-07-27,09:53:33.000,208,11053466,5525,0,1753610012,13180.702289079993,29932.863745470007,53324.74039128 2025-07-27,09:53:34.000,208,11053412,5325,0,1753610013,13180.702289079993,34085.45688456,53324.72641704001 2025-07-27,09:53:35.000,208,11053427,6005,0,1753610014,13180.729234320002,27164.65629621,53324.76833976 2025-07-27,09:53:36.000,208,11053432,5645,0,1753610015,13180.789861109988,32239.93120839,53324.76833976 2025-07-27,09:53:37.000,208,11053454,5325,0,1753610016,13180.783124799993,28087.443806249998,53324.77532688001 2025-07-27,09:53:38.000,208,11053451,5765,0,1753610017,13180.843751589993,28548.87985605,53324.83821096 2025-07-27,09:53:39.000,208,11053382,5605,0,1753610018,13180.870696829988,28087.514297550006,53324.81026248 2025-07-27,09:53:40.000,208,11053379,5884,0,1753610019,13180.870696829988,27626.148739049997,53324.83122384 2025-07-27,09:53:41.000,208,11053439,5605,0,1753610020,13180.931323619989,28548.929199959995,53324.8172496 2025-07-27,09:53:42.000,208,11053372,5245,0,1753610021,13180.951532549989,30855.86977854,53324.852185200005 2025-07-27,09:53:43.000,208,11053445,5925,0,1753610022,13180.991950409989,33624.16886649,53324.91506928001 2025-07-27,09:53:44.000,208,11053398,5645,0,1753610023,13180.978477789999,30855.87682767,53324.89410792001 2025-07-27,09:53:45.000,208,11053333,5925,0,1753610024,13181.045840889994,30855.8838768,53324.956992 2025-07-27,09:53:46.000,208,11053373,6005,0,1753610025,13181.1199403,32701.423651229998,53324.97795336 2025-07-27,09:53:47.000,208,11053342,5405,0,1753610026,13181.146885539994,27626.162837309996,53325.01288896001 2025-07-27,09:53:48.000,208,11053330,5485,0,1753610027,13181.14014923,25780.608964619998,53325.01288896001 2025-07-27,09:53:49.000,208,11053412,5365,0,1753610028,13181.16035816,28087.535444940004,53325.05481168 2025-07-27,09:53:50.000,208,11053401,6245,0,1753610029,13181.18056709,26242.002719640004,53325.0967344 2025-07-27,09:53:51.000,208,11053358,5405,0,1753610030,13181.21424863999,26703.438769440007,53325.11070864001 2025-07-27,09:53:52.000,208,11053382,5405,0,1753610031,13181.24119388,26242.016817900003,53325.0268632 2025-07-27,09:53:53.000,208,11053291,6045,0,1753610032,13181.268139119995,32240.022847080007,53325.0967344 2025-07-27,09:53:54.000,208,11053414,5605,0,1753610033,13181.308556979995,26703.35417988,53325.117695760004 2025-07-27,09:53:55.000,208,11053403,5805,0,1753610034,13181.328765909995,29471.688513479996,53325.1666056 2025-07-27,09:53:56.000,208,11053394,5165,0,1753610035,13181.31529328999,32701.423651229998,53325.14564424 2025-07-27,09:53:57.000,208,11053404,5525,0,1753610036,13181.36244746,29933.08931763,53325.12468288 2025-07-27,09:53:58.000,208,11053327,5684,0,1753610037,13181.34223853,31317.207140519997,53325.18057984001 2025-07-27,09:53:59.000,208,11053418,5405,0,1753610038,13181.30182067,25319.236356990004,53325.19455408 2025-07-27,09:54:00.000,208,11053424,5245,0,1753610039,13181.33550221999,30394.483072650008,53325.117695760004 2025-07-27,09:54:01.000,208,11053448,5485,0,1753610040,13181.348974839995,33624.19001388,53325.17359272 2025-07-27,09:54:02.000,208,11053417,5805,0,1753610041,13181.35571114999,33624.16886649,53325.20852832001 2025-07-27,09:54:03.000,208,11053371,5845,0,1753610042,13181.37592007999,28548.87280692,53325.22250256 2025-07-27,09:54:04.000,208,11053380,5285,0,1753610043,13181.37592007999,29471.6462187,53325.26442528 2025-07-27,09:54:05.000,208,11053413,5845,0,1753610044,13181.37592007999,31778.607944670002,53325.26442528 2025-07-27,09:54:06.000,208,11053370,5605,0,1753610045,13181.43654686999,26241.967473990007,53325.31333512 2025-07-27,09:54:07.000,208,11053425,5925,0,1753610046,13181.41633793999,31778.537453369994,53325.306348000006 2025-07-27,09:54:08.000,208,11053401,5845,0,1753610047,13181.46349211,31778.572699020006,53325.29936088001 2025-07-27,09:54:09.000,208,11053428,5565,0,1753610048,13181.450019489996,30855.778139849994,53325.37621920001 2025-07-27,09:54:10.000,208,11053396,5405,0,1753610049,13181.429810559996,30855.71469768,53325.34827072001 2025-07-27,09:54:11.000,208,11053418,5485,0,1753610050,13181.470228419996,26241.770098349996,53325.32032224 2025-07-27,09:54:12.000,208,11053454,5325,0,1753610051,13181.45675579999,28548.73182432,53325.355257840005 2025-07-27,09:54:13.000,208,11053428,5445,0,1753610052,13181.45675579999,28087.373314950004,53325.39019344 2025-07-27,09:54:14.000,208,11053389,5925,0,1753610053,13181.490437349996,30394.278647879997,53325.43910328 2025-07-27,09:54:15.000,208,11053393,5805,0,1753610054,13181.50390997,25780.355195940007,53325.4111548 2025-07-27,09:54:16.000,208,11053382,5405,0,1753610055,13181.46349211,25318.95439179,53325.37621920001 2025-07-27,09:54:17.000,208,11053389,5725,0,1753610056,13181.530855209996,24857.525391119998,53325.39019344 2025-07-27,09:54:18.000,208,11053399,5965,0,1753610057,13181.530855209996,30394.060124850002,53325.404167680004 2025-07-27,09:54:19.000,208,11053415,6205,0,1753610058,13181.551064139996,32239.61399754,53325.43211616 2025-07-27,09:54:20.000,208,11053406,5365,0,1753610059,13181.564536760001,29009.914105439995,53325.44609040001 2025-07-27,09:54:21.000,208,11053399,5725,0,1753610060,13181.551064139996,33623.80231173,53325.481026 2025-07-27,09:54:22.000,208,11053406,5525,0,1753610061,13181.54432783,32239.550555370006,53325.50198736 2025-07-27,09:54:23.000,208,11053276,5325,0,1753610062,13181.557800449991,31316.770094460007,53325.43910328 2025-07-27,09:54:24.000,208,11053381,6124,0,1753610063,13181.54432783,27625.704643859994,53325.49500024001 2025-07-27,09:54:25.000,208,11053384,5445,0,1753610064,13181.537591519991,29009.829515880003,53325.49500024001 2025-07-27,09:54:26.000,208,11053392,5445,0,1753610065,13181.578009379991,26241.481084019993,53325.46006464 2025-07-27,09:54:27.000,208,11053404,5405,0,1753610066,13181.537591519991,27625.63415256,53325.52993584 2025-07-27,09:54:28.000,208,11053478,5405,0,1753610067,13181.530855209996,29009.70968067,53325.52993584 2025-07-27,09:54:29.000,208,11053431,5884,0,1753610068,13181.551064139996,27625.542513869994,53325.56487144001 2025-07-27,09:54:30.000,208,11053433,5725,0,1753610069,13181.571273069996,32239.324983209997,53325.57884568 2025-07-27,09:54:31.000,208,11053412,5445,0,1753610070,13181.54432783,29932.370306369994,53325.56487144001 2025-07-27,09:54:32.000,208,11053446,5285,0,1753610071,13181.54432783,24395.71573743,53325.5508972 2025-07-27,09:54:33.000,208,11053426,5365,0,1753610072,13181.578009379991,30393.686520960007,53325.571858560004 2025-07-27,09:54:34.000,208,11053444,5565,0,1753610073,13181.551064139996,30855.06617772,53325.54391008001 2025-07-27,09:54:35.000,208,11053384,5565,0,1753610074,13181.584745690001,30855.07322685,53325.571858560004 2025-07-27,09:54:36.000,208,11053441,5965,0,1753610075,13181.564536760001,31316.452883610007,53325.62775552 2025-07-27,09:54:37.000,208,11053416,5245,0,1753610076,13181.571273069996,31316.304851880006,53325.571858560004 2025-07-27,09:54:38.000,208,11053386,5485,0,1753610077,13181.571273069996,26241.114529259998,53325.620768400004 2025-07-27,09:54:39.000,208,11053443,6365,0,1753610078,13181.598218309991,24395.5677057,53325.66967824 2025-07-27,09:54:40.000,208,11053406,5485,0,1753610079,13181.611690929996,28086.562665000005,53325.61378128001 2025-07-27,09:54:41.000,208,11053409,5805,0,1753610080,13181.631899859996,30854.854703820005,53325.66967824 2025-07-27,09:54:42.000,208,11053429,5805,0,1753610081,13181.604954620001,28548.012813060006,53325.68365248001 2025-07-27,09:54:43.000,208,11053494,5245,0,1753610082,13181.611690929996,25779.657332069997,53325.68365248001 2025-07-27,09:54:44.000,208,11053403,6205,0,1753610083,13181.611690929996,28547.90002698,53325.69762672 2025-07-27,09:54:45.000,208,11053424,5445,0,1753610084,13181.598218309991,29932.024898999996,53325.71160096001 2025-07-27,09:54:46.000,208,11053483,5845,0,1753610085,13181.591481999996,29009.251487219997,53325.71858808 2025-07-27,09:54:47.000,208,11053452,5405,0,1753610086,13181.584745690001,32700.26759391,53325.70461384 2025-07-27,09:54:48.000,208,11053420,5325,0,1753610087,13181.584745690001,24856.735888559997,53325.641729760006 2025-07-27,09:54:49.000,208,11053421,5845,0,1753610088,13181.604954620001,32700.190053479993,53325.70461384 2025-07-27,09:54:50.000,208,11053381,5805,0,1753610089,13181.618427239991,27624.957436080003,53325.73256232001 2025-07-27,09:54:51.000,208,11053467,5645,0,1753610090,13181.578009379991,27163.53548454,53325.7255752 2025-07-27,09:54:52.000,208,11053420,5445,0,1753610091,13181.591481999996,29470.419670079995,53325.70461384 2025-07-27,09:54:53.000,208,11053438,5325,0,1753610092,13181.578009379991,28086.30184719,53325.77448504 2025-07-27,09:54:54.000,208,11053393,6205,0,1753610093,13181.564536760001,30854.57273862,53325.739549440004 2025-07-27,09:54:55.000,208,11053387,5805,0,1753610094,13181.584745690001,29008.934276369997,53325.74653656 2025-07-27,09:54:56.000,208,11053406,5245,0,1753610095,13181.584745690001,24856.517365530002,53325.788459280004 2025-07-27,09:54:57.000,208,11053395,6005,0,1753610096,13181.557800449991,28086.174962849997,53325.7954464 2025-07-27,09:54:58.000,208,11053392,5445,0,1753610097,13181.578009379991,29931.623098590004,53325.7954464 2025-07-27,09:54:59.000,208,11053454,5445,0,1753610098,13181.604954620001,31777.155823890003,53325.78147216001 2025-07-27,09:55:00.000,208,11053442,5525,0,1753610099,13181.557800449991,31315.755019739998,53325.82339488 2025-07-27,09:55:01.000,208,11053458,5405,0,1753610100,13181.557800449991,28086.033980249995,53325.7954464 2025-07-27,09:55:02.000,208,11053453,6245,0,1753610101,13181.551064139996,31777.099430849994,53325.7954464 2025-07-27,09:55:03.000,208,11053428,5325,0,1753610102,13181.611690929996,26701.93025562,53325.82339488 2025-07-27,09:55:04.000,208,11053441,6005,0,1753610103,13181.557800449991,33622.54756659,53325.7954464 2025-07-27,09:55:05.000,208,11053414,5285,0,1753610104,13181.578009379991,27163.274666729994,53325.82339488 2025-07-27,09:55:06.000,208,11053457,6005,0,1753610105,13181.564536760001,29470.123606620007,53325.84435624 2025-07-27,09:55:07.000,208,11053458,4445,0,1753610106,13181.54432783,27624.597930450007,53325.76749792 2025-07-27,09:55:08.000,208,11053359,5125,0,1753610107,13181.537591519991,27163.190077170002,53325.87929184001 2025-07-27,09:55:09.000,208,11053432,4445,0,1753610108,13181.54432783,30392.784232320002,53325.78147216001 2025-07-27,09:55:10.000,208,11053447,5925,0,1753610109,13181.517382589991,30392.763084930004,53325.80243352001 2025-07-27,09:55:11.000,208,11053395,6084,0,1753610110,13181.517382589991,27163.091389349996,53325.82339488 2025-07-27,09:55:12.000,208,11053314,5405,0,1753610111,13181.490437349996,29931.35523165,53325.858330480005 2025-07-27,09:55:13.000,208,11053435,5125,0,1753610112,13181.490437349996,33160.94233767,53325.858330480005 2025-07-27,09:55:14.000,208,11053403,6124,0,1753610113,13181.490437349996,26701.683536070006,53325.83736912 2025-07-27,09:55:15.000,208,11053499,4885,0,1753610114,13181.47696472999,28085.752015050006,53325.7954464 2025-07-27,09:55:16.000,208,11053457,4965,0,1753610115,13181.45675579999,26240.226338880006,53325.85134336001 2025-07-27,09:55:17.000,208,11053411,5005,0,1753610116,13181.48370104,30392.593905810005,53325.81640776 2025-07-27,09:55:18.000,208,11053438,4805,0,1753610117,13181.42307425,29469.947378369994,53325.82339488 2025-07-27,09:55:19.000,208,11053413,4965,0,1753610118,13181.41633793999,30854.058152130005,53325.8653176 2025-07-27,09:55:20.000,208,11053390,5325,0,1753610119,13181.409601629995,30854.001759089995,53325.85134336001 2025-07-27,09:55:21.000,208,11053439,6005,0,1753610120,13181.39612900999,28085.67447462,53325.83736912 2025-07-27,09:55:22.000,208,11053416,4605,0,1753610121,13181.38265639,30392.593905810005,53325.83038200001 2025-07-27,09:55:23.000,208,11053421,5325,0,1753610122,13181.40286532,29931.19310166,53325.85134336001 2025-07-27,09:55:24.000,208,11053435,5325,0,1753610123,13181.389392699995,27162.90106284,53325.8653176 2025-07-27,09:55:25.000,208,11053443,4965,0,1753610124,13181.38265639,25778.804387340002,53325.83736912 2025-07-27,09:55:26.000,208,11053408,5365,0,1753610125,13181.34223853,31315.289777159996,53325.87230472 2025-07-27,09:55:27.000,208,11053436,5365,0,1753610126,13181.34223853,32238.0067959,53325.85134336001 2025-07-27,09:55:28.000,208,11053486,4605,0,1753610127,13181.348974839995,27624.167933520002,53325.8653176 2025-07-27,09:55:29.000,208,11053450,4645,0,1753610128,13181.33550221999,35929.022902590004,53325.83736912 2025-07-27,09:55:30.000,208,11053408,5205,0,1753610129,13181.328765909995,28085.554639409995,53325.77448504 2025-07-27,09:55:31.000,208,11053430,5285,0,1753610130,13181.3220296,28085.519393759998,53325.82339488 2025-07-27,09:55:32.000,208,11053457,5365,0,1753610131,13181.3220296,30853.77618693,53325.83736912 2025-07-27,09:55:33.000,208,11053405,5165,0,1753610132,13181.328765909995,31315.155843689994,53325.81640776 2025-07-27,09:55:34.000,208,11053431,5165,0,1753610133,13181.31529328999,28085.5052955,53325.81640776 2025-07-27,09:55:35.000,208,11053438,4605,0,1753610134,13181.328765909995,30853.733892150005,53325.80243352001 2025-07-27,09:55:36.000,208,11053441,5925,0,1753610135,13181.348974839995,29469.594921869997,53325.85134336001 2025-07-27,09:55:37.000,208,11053454,4445,0,1753610136,13181.328765909995,33621.94134141,53325.88627896 2025-07-27,09:55:38.000,208,11053428,5285,0,1753610137,13181.31529328999,29008.151822939995,53325.858330480005 2025-07-27,09:55:39.000,208,11053489,5805,0,1753610138,13181.28161174,29008.130675549997,53325.84435624 2025-07-27,09:55:40.000,208,11053416,5445,0,1753610139,13181.328765909995,31776.39451785,53325.89326608 2025-07-27,09:55:41.000,208,11053405,5205,0,1753610140,13181.268139119995,33160.4559477,53325.83736912 2025-07-27,09:55:42.000,208,11053490,5325,0,1753610141,13181.29508435999,29469.41869362,53325.81640776 2025-07-27,09:55:43.000,208,11053435,5884,0,1753610142,13181.30182067,27623.956459620007,53325.809420640006 2025-07-27,09:55:44.000,208,11053393,6324,0,1753610143,13181.328765909995,30853.494221729998,53325.84435624 2025-07-27,09:55:45.000,208,11053420,4805,0,1753610144,13181.31529328999,26239.732899780007,53325.87230472 2025-07-27,09:55:46.000,208,11053409,5205,0,1753610145,13181.308556979995,29007.996742079995,53325.89326608 2025-07-27,09:55:47.000,208,11053437,6045,0,1753610146,13181.29508435999,29469.320005800007,53325.85134336001 2025-07-27,09:55:48.000,208,11053410,5405,0,1753610147,13181.27487542999,28085.223330299996,53325.81640776 2025-07-27,09:55:49.000,208,11053427,5005,0,1753610148,13181.27487542999,28085.19513378,53325.85134336001 2025-07-27,09:55:50.000,208,11053462,4565,0,1753610149,13181.26140281,29930.69966256,53325.85134336001 2025-07-27,09:55:51.000,208,11053412,4525,0,1753610150,13181.268139119995,27623.815477020005,53325.81640776 2025-07-27,09:55:52.000,208,11053410,4365,0,1753610151,13181.268139119995,29930.671466040003,53325.8653176 2025-07-27,09:55:53.000,208,11053403,6084,0,1753610152,13181.27487542999,32698.82957139,53325.83038200001 2025-07-27,09:55:54.000,208,11053437,5044,0,1753610153,13181.28161174,30853.31799348,53325.78147216001 2025-07-27,09:55:55.000,208,11053416,4765,0,1753610154,13181.268139119995,32698.780227480005,53325.8653176 2025-07-27,09:55:56.000,208,11053433,5965,0,1753610155,13181.3220296,34544.28475626001,53325.87929184001 2025-07-27,09:55:57.000,208,11053431,5925,0,1753610156,13181.30182067,28085.068249439995,53325.8653176 2025-07-27,09:55:58.000,208,11053421,5965,0,1753610157,13181.29508435999,26239.556671529994,53325.907240320004 2025-07-27,09:55:59.000,208,11053421,5884,0,1753610158,13181.26140281,33621.539541000006,53325.89326608 2025-07-27,09:56:00.000,208,11053449,5805,0,1753610159,13181.28161174,33160.12463859,53325.858330480005 2025-07-27,09:56:01.000,208,11053430,5245,0,1753610160,13181.288348049995,27162.25254288,53325.88627896 2025-07-27,09:56:02.000,208,11053380,5445,0,1753610161,13181.308556979995,28084.983659880003,53325.87929184001 2025-07-27,09:56:03.000,208,11053446,5605,0,1753610162,13181.27487542999,27162.210248100004,53325.84435624 2025-07-27,09:56:04.000,208,11053462,5805,0,1753610163,13181.28161174,25778.078326949995,53325.858330480005 2025-07-27,09:56:05.000,208,11053432,5565,0,1753610164,13181.28161174,34082.81346080999,53325.87230472 2025-07-27,09:56:06.000,208,11053409,4925,0,1753610165,13181.268139119995,27162.189100710006,53325.87230472 2025-07-27,09:56:07.000,208,11053411,5925,0,1753610166,13181.26140281,28084.969561620004,53325.8653176 2025-07-27,09:56:08.000,208,11053402,5325,0,1753610167,13181.28161174,30853.14176523,53325.858330480005 2025-07-27,09:56:09.000,208,11053436,5205,0,1753610168,13181.29508435999,25777.965540870005,53325.89326608 2025-07-27,09:56:10.000,208,11053409,5285,0,1753610169,13181.308556979995,27162.11156028,53325.87929184001 2025-07-27,09:56:11.000,208,11053430,5405,0,1753610170,13181.288348049995,24393.918209280004,53325.84435624 2025-07-27,09:56:12.000,208,11053424,4685,0,1753610171,13181.27487542999,29930.347206060003,53325.89326608 2025-07-27,09:56:13.000,208,11053392,5684,0,1753610172,13181.30182067,27623.448922259995,53325.80243352001 2025-07-27,09:56:14.000,208,11053392,5405,0,1753610173,13181.31529328999,30391.663420650002,53325.83038200001 2025-07-27,09:56:15.000,208,11053397,6005,0,1753610174,13181.33550221999,26239.33109937,53325.88627896 2025-07-27,09:56:16.000,208,11053434,5525,0,1753610175,13181.34223853,31775.802390929995,53325.83736912 2025-07-27,09:56:17.000,208,11053345,5845,0,1753610176,13181.348974839995,28546.215284909995,53325.858330480005 2025-07-27,09:56:18.000,208,11053445,5805,0,1753610177,13181.369183769995,30853.036028279996,53325.85134336001 2025-07-27,09:56:19.000,208,11053403,5925,0,1753610178,13181.389392699995,28084.786284240006,53325.81640776 2025-07-27,09:56:20.000,208,11053450,5445,0,1753610179,13181.36244746,30391.585880219995,53325.84435624 2025-07-27,09:56:21.000,208,11053398,5525,0,1753610180,13181.39612900999,27161.977626809996,53325.91422744 2025-07-27,09:56:22.000,208,11053520,4605,0,1753610181,13181.409601629995,30852.965536980002,53325.858330480005 2025-07-27,09:56:23.000,208,11053394,5325,0,1753610182,13181.41633793999,26239.204215029997,53325.88627896 2025-07-27,09:56:24.000,208,11053440,5645,0,1753610183,13181.41633793999,27623.272694009996,53325.85134336001 2025-07-27,09:56:25.000,208,11053388,5365,0,1753610184,13181.41633793999,30852.923242200006,53325.82339488 2025-07-27,09:56:26.000,208,11053425,6005,0,1753610185,13181.44328318,32698.434820110007,53325.87230472 2025-07-27,09:56:27.000,208,11053415,5085,0,1753610186,13181.44328318,27161.907135510002,53325.8653176 2025-07-27,09:56:28.000,208,11053421,5965,0,1753610187,13181.45675579999,33621.15183885,53325.85134336001 2025-07-27,09:56:29.000,208,11053440,5125,0,1753610188,13181.429810559996,28546.046105789996,53325.82339488 2025-07-27,09:56:30.000,208,11053453,5605,0,1753610189,13181.450019489996,28546.081351440007,53325.83736912 2025-07-27,09:56:31.000,208,11053382,4565,0,1753610190,13181.45675579999,29468.74902627,53325.85134336001 2025-07-27,09:56:32.000,208,11053408,4485,0,1753610191,13181.45675579999,29930.044093470002,53325.89326608 2025-07-27,09:56:33.000,208,11053424,5325,0,1753610192,13181.47696472999,31314.11257245,53325.85134336001 2025-07-27,09:56:34.000,208,11053468,5725,0,1753610193,13181.497173659991,27623.21630097,53325.84435624 2025-07-27,09:56:35.000,208,11053430,5365,0,1753610194,13181.510646279996,31775.548622250004,53325.85134336001 2025-07-27,09:56:36.000,208,11053436,4685,0,1753610195,13181.510646279996,27161.801398559997,53325.83736912 2025-07-27,09:56:37.000,208,11053454,5485,0,1753610196,13181.551064139996,31314.11257245,53325.83038200001 2025-07-27,09:56:38.000,208,11053483,4765,0,1753610197,13181.497173659991,31314.154867229998,53325.809420640006 2025-07-27,09:56:39.000,208,11053398,5245,0,1753610198,13181.537591519991,34082.327070839994,53325.85134336001 2025-07-27,09:56:40.000,208,11053443,6084,0,1753610199,13181.564536760001,27623.117613149996,53325.80243352001 2025-07-27,09:56:41.000,208,11053487,5765,0,1753610200,13181.557800449991,27623.166957060006,53325.81640776 2025-07-27,09:56:42.000,208,11053429,5645,0,1753610201,13181.564536760001,29468.59394541,53325.8653176 2025-07-27,09:56:43.000,208,11053399,5805,0,1753610202,13181.564536760001,26700.358299629996,53325.83038200001 2025-07-27,09:56:44.000,208,11053444,5085,0,1753610203,13181.54432783,23932.108555590006,53325.71858808 2025-07-27,09:56:45.000,208,11053343,5765,0,1753610204,13181.578009379991,27623.011876200006,53325.858330480005 2025-07-27,09:56:46.000,208,11053341,5684,0,1753610205,13181.54432783,31314.020933759995,53325.83736912 2025-07-27,09:56:47.000,208,11053413,5845,0,1753610206,13181.604954620001,28545.771189720006,53325.83736912 2025-07-27,09:56:48.000,208,11053399,5884,0,1753610207,13181.611690929996,30391.282767630008,53325.858330480005 2025-07-27,09:56:49.000,208,11053461,5765,0,1753610208,13181.631899859996,28545.806435370003,53325.83038200001 2025-07-27,09:56:50.000,208,11053429,6005,0,1753610209,13181.604954620001,28545.771189720006,53325.88627896 2025-07-27,09:56:51.000,208,11053390,5285,0,1753610210,13181.625163550001,28545.707747549997,53325.90025320001 2025-07-27,09:56:52.000,208,11053415,5725,0,1753610211,13181.645372480001,28084.412680349997,53325.858330480005 2025-07-27,09:56:53.000,208,11053421,5805,0,1753610212,13181.645372480001,29007.115600830002,53325.83736912 2025-07-27,09:56:54.000,208,11053404,4725,0,1753610213,13181.618427239991,30391.184079810002,53325.858330480005 2025-07-27,09:56:55.000,208,11053393,5765,0,1753610214,13181.658845099992,35004.88900872,53325.81640776 2025-07-27,09:56:56.000,208,11053420,5405,0,1753610215,13181.611690929996,26700.231415290007,53325.809420640006 2025-07-27,09:56:57.000,208,11053365,5884,0,1753610216,13181.625163550001,27622.948434029997,53325.788459280004 2025-07-27,09:56:58.000,208,11053427,5884,0,1753610217,13181.638636169992,36850.40763576,53325.81640776 2025-07-27,09:56:59.000,208,11053448,5245,0,1753610218,13181.618427239991,29468.44591368,53325.83736912 2025-07-27,09:57:00.000,208,11053417,5645,0,1753610219,13181.611690929996,35466.24046895999,53325.84435624 2025-07-27,09:57:01.000,208,11053426,5325,0,1753610220,13181.638636169992,29929.76212827,53325.78147216001 2025-07-27,09:57:02.000,208,11053383,6005,0,1753610221,13181.638636169992,31775.316000959996,53325.760510800006 2025-07-27,09:57:03.000,208,11053365,5725,0,1753610222,13181.611690929996,27622.983679679994,53325.83038200001 2025-07-27,09:57:04.000,208,11053462,5725,0,1753610223,13181.618427239991,29007.031011269995,53325.809420640006 2025-07-27,09:57:05.000,208,11053450,5445,0,1753610224,13181.618427239991,32698.02597057,53325.85134336001 2025-07-27,09:57:06.000,208,11053456,5725,0,1753610225,13181.625163550001,30391.21932546,53325.84435624 2025-07-27,09:57:07.000,208,11053393,5765,0,1753610226,13181.564536760001,29468.43181542,53325.75352368001 2025-07-27,09:57:08.000,208,11053450,5205,0,1753610227,13181.604954620001,27623.06122011,53325.83736912 2025-07-27,09:57:09.000,208,11053427,5884,0,1753610228,13181.618427239991,30391.332111540003,53325.81640776 2025-07-27,09:57:10.000,208,11053426,5445,0,1753610229,13181.598218309991,28545.792337110004,53325.87230472 2025-07-27,09:57:11.000,208,11053420,5365,0,1753610230,13181.652108789996,28545.82053363,53325.8653176 2025-07-27,09:57:12.000,208,11053409,5925,0,1753610231,13181.638636169992,28084.440876869994,53325.83736912 2025-07-27,09:57:13.000,208,11053428,5485,0,1753610232,13181.631899859996,31775.42173791,53325.84435624 2025-07-27,09:57:14.000,208,11053469,5125,0,1753610233,13181.618427239991,30391.226374589998,53325.74653656 2025-07-27,09:57:15.000,208,11053465,5684,0,1753610234,13181.658845099992,25777.514396550003,53325.788459280004 2025-07-27,09:57:16.000,208,11053435,5605,0,1753610235,13181.638636169992,32236.808443799993,53325.81640776 2025-07-27,09:57:17.000,208,11053460,5165,0,1753610236,13181.618427239991,30391.303915020006,53325.8653176 2025-07-27,09:57:18.000,208,11053424,5325,0,1753610237,13181.679054029992,24854.839672589995,53325.78147216001 2025-07-27,09:57:19.000,208,11053455,5925,0,1753610238,13181.705999270001,25316.24752587,53325.84435624 2025-07-27,09:57:20.000,208,11053395,5845,0,1753610239,13181.672317719996,31775.4428853,53325.809420640006 2025-07-27,09:57:21.000,208,11053462,5245,0,1753610240,13181.705999270001,31314.063228540006,53325.80243352001 2025-07-27,09:57:22.000,208,11053430,5485,0,1753610241,13181.692526649997,29468.572798020003,53325.760510800006 2025-07-27,09:57:23.000,208,11053404,5285,0,1753610242,13181.685790340001,26700.351250499996,53325.83736912 2025-07-27,09:57:24.000,208,11053449,6205,0,1753610243,13181.685790340001,30391.36735719,53325.87929184001 2025-07-27,09:57:25.000,208,11053392,5285,0,1753610244,13181.732944509997,26239.00683939,53325.76749792 2025-07-27,09:57:26.000,208,11053448,5645,0,1753610245,13181.699262959992,30852.718817429995,53325.78147216001 2025-07-27,09:57:27.000,208,11053468,5325,0,1753610246,13181.705999270001,30852.718817429995,53325.84435624 2025-07-27,09:57:28.000,208,11053431,6005,0,1753610247,13181.732944509997,31775.478130949996,53325.83736912 2025-07-27,09:57:29.000,208,11053455,5845,0,1753610248,13181.719471889992,33621.024954509994,53325.83736912 2025-07-27,09:57:30.000,208,11053393,5725,0,1753610249,13181.719471889992,28545.85577928,53325.83038200001 2025-07-27,09:57:31.000,208,11053428,5405,0,1753610250,13181.773362369997,29007.29182908,53325.8653176 2025-07-27,09:57:32.000,208,11053413,5845,0,1753610251,13181.753153439997,31775.485180079995,53325.82339488 2025-07-27,09:57:33.000,208,11053446,5445,0,1753610252,13181.726208200002,30852.725866559995,53325.87929184001 2025-07-27,09:57:34.000,208,11053456,5485,0,1753610253,13181.746417130002,26700.400594410006,53325.7954464 2025-07-27,09:57:35.000,208,11053456,5525,0,1753610254,13181.746417130002,29929.987700430007,53325.858330480005 2025-07-27,09:57:36.000,208,11053471,6045,0,1753610255,13181.753153439997,29007.277730820002,53325.858330480005 2025-07-27,09:57:37.000,208,11053435,5845,0,1753610256,13181.753153439997,25777.641280890006,53325.87230472 2025-07-27,09:57:38.000,208,11053451,5925,0,1753610257,13181.793571299997,24393.537556259995,53325.8653176 2025-07-27,09:57:39.000,208,11053450,5365,0,1753610258,13181.800307609992,29468.629191059998,53325.84435624 2025-07-27,09:57:40.000,208,11053375,5765,0,1753610259,13181.780098679992,34543.74902238,53325.84435624 2025-07-27,09:57:41.000,208,11053230,5525,0,1753610260,13181.813780229997,28084.53956469,53325.85134336001 2025-07-27,09:57:42.000,208,11053431,5725,0,1753610261,13181.827252850002,32236.89303336,53325.87929184001 2025-07-27,09:57:43.000,208,11053346,5525,0,1753610262,13181.780098679992,27623.2233501,53325.87230472 2025-07-27,09:57:44.000,208,11053442,4725,0,1753610263,13181.827252850002,30852.852750899998,53325.88627896 2025-07-27,09:57:45.000,208,11053433,5645,0,1753610264,13181.813780229997,29468.720829750004,53325.87230472 2025-07-27,09:57:46.000,208,11053432,5245,0,1753610265,13181.847461780002,25316.325066300007,53325.91422744 2025-07-27,09:57:47.000,208,11053386,5205,0,1753610266,13181.833989159997,34082.41870953,53325.7954464 2025-07-27,09:57:48.000,208,11053402,5365,0,1753610267,13181.854198089997,29468.692633230006,53325.88627896 2025-07-27,09:57:49.000,208,11053446,5325,0,1753610268,13181.833989159997,26700.527478749995,53325.82339488 2025-07-27,09:57:50.000,208,11053425,5884,0,1753610269,13181.827252850002,29007.369369509994,53325.9351888 2025-07-27,09:57:51.000,208,11053457,5805,0,1753610270,13181.840725469992,33159.73693644001,53325.928201680006 2025-07-27,09:57:52.000,208,11053336,5325,0,1753610271,13181.813780229997,28546.024958399998,53325.90025320001 2025-07-27,09:57:53.000,208,11053458,5365,0,1753610272,13181.867670710002,30391.487192400004,53325.84435624 2025-07-27,09:57:54.000,208,11053441,6084,0,1753610273,13181.860934399992,28084.652350770004,53325.89326608 2025-07-27,09:57:55.000,208,11053422,5205,0,1753610274,13181.881143329992,28545.968565360003,53325.907240320004 2025-07-27,09:57:56.000,208,11053433,5805,0,1753610275,13181.874407019997,26239.15487112,53325.89326608 2025-07-27,09:57:57.000,208,11053434,5365,0,1753610276,13181.901352259993,31775.689604850006,53325.92121456001 2025-07-27,09:57:58.000,208,11053410,5325,0,1753610277,13181.908088570002,30852.909143940007,53325.92121456001 2025-07-27,09:57:59.000,208,11053465,5805,0,1753610278,13181.901352259993,31775.640260939996,53325.9351888 2025-07-27,09:58:00.000,208,11053451,5805,0,1753610279,13181.894615949997,26700.555675270007,53325.907240320004 2025-07-27,09:58:01.000,208,11053463,5805,0,1753610280,13181.928297500002,29007.45395907,53325.87230472 2025-07-27,09:58:02.000,208,11053452,5525,0,1753610281,13181.901352259993,29468.805419309996,53325.8653176 2025-07-27,09:58:03.000,208,11053419,5884,0,1753610282,13181.908088570002,28546.074302310008,53325.907240320004 2025-07-27,09:58:04.000,208,11053382,5645,0,1753610283,13181.948506430002,29468.784271919998,53325.928201680006 2025-07-27,09:58:05.000,208,11053376,5525,0,1753610284,13181.928297500002,29930.163928680005,53325.9351888 2025-07-27,09:58:06.000,208,11053475,5725,0,1753610285,13181.955242739998,22548.244501380002,53325.99108576 2025-07-27,09:58:07.000,208,11053461,5725,0,1753610286,13181.941770119993,31314.30994809,53325.94217592 2025-07-27,09:58:08.000,208,11053460,4685,0,1753610287,13181.975451669998,28084.659399900003,53325.956150160004 2025-07-27,09:58:09.000,208,11053391,5725,0,1753610288,13182.022605839993,35005.20621957,53325.94217592 2025-07-27,09:58:10.000,208,11053421,5205,0,1753610289,13181.995660599998,34543.86180846,53325.907240320004 2025-07-27,09:58:11.000,208,11053468,5365,0,1753610290,13182.015869529998,23009.58891249,53325.9351888 2025-07-27,09:58:12.000,208,11053459,5725,0,1753610291,13182.015869529998,32236.998770310005,53325.97012440001 2025-07-27,09:58:13.000,208,11053433,6005,0,1753610292,13182.029342149988,30391.50833979,53325.94916304001 2025-07-27,09:58:14.000,208,11053426,5725,0,1753610293,13182.015869529998,24393.706735379994,53325.97012440001 2025-07-27,09:58:15.000,208,11053445,5645,0,1753610294,13182.049551079988,33159.765132960005,53325.97012440001 2025-07-27,09:58:16.000,208,11053394,4365,0,1753610295,13182.076496319998,33621.165937109996,53325.96313728 2025-07-27,09:58:17.000,208,11053370,5285,0,1753610296,13182.042814769993,30852.83160351,53325.99108576 2025-07-27,09:58:18.000,208,11053379,5965,0,1753610297,13182.076496319998,27623.258595749998,53325.97012440001 2025-07-27,09:58:19.000,208,11053351,5884,0,1753610298,13182.069760009988,31314.267653310002,53325.94916304001 2025-07-27,09:58:20.000,208,11053425,5884,0,1753610299,13182.096705249998,32236.942377269996,53325.99108576 2025-07-27,09:58:21.000,208,11053415,5965,0,1753610300,13182.103441559993,30852.84570177,53326.00506 2025-07-27,09:58:22.000,208,11053345,4765,0,1753610301,13182.123650489993,29930.044093470002,53325.956150160004 2025-07-27,09:58:23.000,208,11053391,4925,0,1753610302,13182.137123109998,31314.161916359997,53326.026021360005 2025-07-27,09:58:24.000,208,11053367,4925,0,1753610303,13182.123650489993,28084.574810339996,53325.99108576 2025-07-27,09:58:25.000,208,11053397,5884,0,1753610304,13182.123650489993,31314.225358530006,53325.97012440001 2025-07-27,09:58:26.000,208,11053487,5965,0,1753610305,13182.130386799989,31775.541573120005,53326.01204712 2025-07-27,09:58:27.000,208,11053392,5445,0,1753610306,13182.170804659989,32698.286788380006,53326.05396984 2025-07-27,09:58:28.000,208,11053429,5884,0,1753610307,13182.150595729989,29007.348222119996,53326.00506 2025-07-27,09:58:29.000,208,11053393,5925,0,1753610308,13182.184277279994,24393.523457999996,53325.98409864 2025-07-27,09:58:30.000,208,11053363,5845,0,1753610309,13182.143859419994,27623.209251840002,53326.026021360005 2025-07-27,09:58:31.000,208,11053368,4645,0,1753610310,13182.177540969999,28084.504319040003,53326.03300848 2025-07-27,09:58:32.000,208,11053369,5805,0,1753610311,13182.211222519989,28084.511368170002,53326.0399956 2025-07-27,09:58:33.000,208,11053387,5725,0,1753610312,13182.177540969999,29930.008847820005,53326.03300848 2025-07-27,09:58:34.000,208,11053446,5684,0,1753610313,13182.191013589989,30391.35325893,53325.98409864 2025-07-27,09:58:35.000,208,11053352,4645,0,1753610314,13182.25164037999,30391.296865890006,53325.94217592 2025-07-27,09:58:36.000,208,11053404,5205,0,1753610315,13182.285321929994,27623.131711409995,53326.03300848 2025-07-27,09:58:37.000,208,11053370,5325,0,1753610316,13182.25164037999,29468.530503240007,53325.94217592 2025-07-27,09:58:38.000,208,11053407,5884,0,1753610317,13182.258376689999,27161.695661610007,53326.01903424001 2025-07-27,09:58:39.000,208,11053436,5325,0,1753610318,13182.325739789994,25316.22637848,53326.06794408001 2025-07-27,09:58:40.000,208,11053421,5725,0,1753610319,13182.33921241,29007.12264996,53326.00506 2025-07-27,09:58:41.000,208,11053355,6005,0,1753610320,13182.33247609999,28545.714796679997,53325.98409864 2025-07-27,09:58:42.000,208,11053396,5405,0,1753610321,13182.33247609999,30391.19817807,53326.05396984 2025-07-27,09:58:43.000,208,11053409,5965,0,1753610322,13182.35268502999,29007.087404310005,53325.98409864 2025-07-27,09:58:44.000,208,11053356,6084,0,1753610323,13182.35268502999,31775.25255879,53325.99807288001 2025-07-27,09:58:45.000,208,11053412,5325,0,1753610324,13182.33247609999,28084.328090790004,53325.98409864 2025-07-27,09:58:46.000,208,11053411,5845,0,1753610325,13182.37289395999,30391.184079810002,53326.06095696 2025-07-27,09:58:47.000,208,11053470,5245,0,1753610326,13182.35942134,24393.368377139996,53325.977111520006 2025-07-27,09:58:48.000,208,11053414,5485,0,1753610327,13182.3998392,27622.92023751,53326.05396984 2025-07-27,09:58:49.000,208,11053409,5725,0,1753610328,13182.42004813,22547.849750099995,53326.0399956 2025-07-27,09:58:50.000,208,11053453,6005,0,1753610329,13182.43352074999,29929.75507914,53326.074931200004 2025-07-27,09:58:51.000,208,11053429,5805,0,1753610330,13182.44025706,27622.870893600004,53326.095892560006 2025-07-27,09:58:52.000,208,11053412,5325,0,1753610331,13182.426784439995,31313.80241073,53326.06095696 2025-07-27,09:58:53.000,208,11053453,5925,0,1753610332,13182.446993369995,31775.153870969996,53326.123841040004 2025-07-27,09:58:54.000,208,11053481,5165,0,1753610333,13182.46046599,29006.925274320005,53326.10287968 2025-07-27,09:58:55.000,208,11053400,5485,0,1753610334,13182.50088385,22547.78630793,53326.08890544001 2025-07-27,09:58:56.000,208,11053501,5884,0,1753610335,13182.487411229995,30852.34521354,53326.095892560006 2025-07-27,09:58:57.000,208,11053390,5565,0,1753610336,13182.487411229995,26238.626186370006,53326.1098668 2025-07-27,09:58:58.000,208,11053423,5925,0,1753610337,13182.49414753999,27622.76515665,53326.10287968 2025-07-27,09:58:59.000,208,11053422,5245,0,1753610338,13182.54130171,27161.343205109995,53326.06095696 2025-07-27,09:59:00.000,208,11053474,5405,0,1753610339,13182.53456539999,33159.123662130005,53326.0399956 2025-07-27,09:59:01.000,208,11053484,5405,0,1753610340,13182.507620159995,30852.281771370006,53326.08191832 2025-07-27,09:59:02.000,208,11053439,5845,0,1753610341,13182.54130171,30390.89506548,53326.1098668 2025-07-27,09:59:03.000,208,11053425,5965,0,1753610342,13182.55477432999,29468.1216537,53326.04698272001 2025-07-27,09:59:04.000,208,11053456,4725,0,1753610343,13182.6019285,27161.30091033,53326.06794408001 2025-07-27,09:59:05.000,208,11053447,5925,0,1753610344,13182.58171957,29006.777242590004,53326.06095696 2025-07-27,09:59:06.000,208,11053475,5965,0,1753610345,13182.588455879995,28083.989732550006,53326.08191832 2025-07-27,09:59:07.000,208,11053453,5845,0,1753610346,13182.588455879995,29006.734947810008,53326.1098668 2025-07-27,09:59:08.000,208,11053440,5605,0,1753610347,13182.66255529,30390.782279399995,53326.11685392001 2025-07-27,09:59:09.000,208,11053467,5965,0,1753610348,13182.689500529996,29929.388524380003,53326.1098668 2025-07-27,09:59:10.000,208,11053395,5684,0,1753610349,13182.709709459996,30390.768181139996,53326.13082816 2025-07-27,09:59:11.000,208,11053406,5645,0,1753610350,13182.66255529,32236.195169490005,53326.06095696 2025-07-27,09:59:12.000,208,11053453,5884,0,1753610351,13182.67602790999,29468.015916749995,53326.144802400006 2025-07-27,09:59:13.000,208,11053431,5805,0,1753610352,13182.76359994,24392.959527600004,53326.15877664 2025-07-27,09:59:14.000,208,11053491,6205,0,1753610353,13182.709709459996,29467.95247458,53326.15178952 2025-07-27,09:59:15.000,208,11053422,5285,0,1753610354,13182.72318208,29467.910179800005,53326.08890544001 2025-07-27,09:59:16.000,208,11053411,6165,0,1753610355,13182.76359994,29006.586916080007,53326.06794408001 2025-07-27,09:59:17.000,208,11053413,5725,0,1753610356,13182.797281489991,32236.138776449996,53326.11685392001 2025-07-27,09:59:18.000,208,11053486,5365,0,1753610357,13182.770336249996,30390.641296800008,53326.144802400006 2025-07-27,09:59:19.000,208,11053397,6005,0,1753610358,13182.76359994,31313.365364669997,53326.08890544001 2025-07-27,09:59:20.000,208,11053494,5525,0,1753610359,13182.851171969996,28083.764160389997,53326.123841040004 2025-07-27,09:59:21.000,208,11053484,5365,0,1753610360,13182.871380899996,27160.920257310005,53326.21467360001 2025-07-27,09:59:22.000,208,11053485,6084,0,1753610361,13182.864644590001,31774.611087960002,53326.15178952 2025-07-27,09:59:23.000,208,11053475,5925,0,1753610362,13182.871380899996,24392.705758919998,53326.15178952 2025-07-27,09:59:24.000,208,11053469,5884,0,1753610363,13182.884853520001,27160.899109920007,53326.123841040004 2025-07-27,09:59:25.000,208,11053432,5245,0,1753610364,13182.898326139992,28083.57383388,53326.144802400006 2025-07-27,09:59:26.000,208,11053476,5485,0,1753610365,13182.932007689997,23931.290856510008,53326.16576376001 2025-07-27,09:59:27.000,208,11053488,5365,0,1753610366,13182.938743999992,29467.621165470002,53326.13781528001 2025-07-27,09:59:28.000,208,11053455,5884,0,1753610367,13182.932007689997,27622.194177120007,53326.16576376001 2025-07-27,09:59:29.000,208,11053442,5325,0,1753610368,13182.918535069992,29467.621165470002,53326.15178952 2025-07-27,09:59:30.000,208,11053474,5445,0,1753610369,13182.979161859992,26237.984715540006,53326.20069936 2025-07-27,09:59:31.000,208,11053432,5245,0,1753610370,13182.972425549997,32235.729926910004,53326.193712240005 2025-07-27,09:59:32.000,208,11053441,5884,0,1753610371,13182.965689240002,34542.51542462999,53326.2496092 2025-07-27,09:59:33.000,208,11053511,5765,0,1753610372,13182.985898170002,28083.439900409998,53326.22864784 2025-07-27,09:59:34.000,208,11053302,5605,0,1753610373,13183.012843409997,33158.425798259996,53326.25659632001 2025-07-27,09:59:35.000,208,11053494,5325,0,1753610374,13183.006107100002,28083.383507370003,53326.179738 2025-07-27,09:59:36.000,208,11053465,6005,0,1753610375,13182.985898170002,28544.685623700003,53326.22864784 2025-07-27,09:59:37.000,208,11053439,5805,0,1753610376,13183.006107100002,28083.313016069995,53326.193712240005 2025-07-27,09:59:38.000,208,11053485,6165,0,1753610377,13182.952216619997,29467.46608461,53326.25659632001 2025-07-27,09:59:39.000,208,11053432,5565,0,1753610378,13182.958952929992,28544.70677109,53326.20768648 2025-07-27,09:59:40.000,208,11053467,6084,0,1753610379,13182.958952929992,27621.891064530006,53326.23563496001 2025-07-27,09:59:41.000,208,11053476,5485,0,1753610380,13182.999370789992,28083.313016069995,53326.22166072 2025-07-27,09:59:42.000,208,11053455,5884,0,1753610381,13182.958952929992,28544.593985009997,53326.242622080004 2025-07-27,09:59:43.000,208,11053518,5405,0,1753610382,13183.006107100002,31312.822581660002,53326.242622080004 2025-07-27,09:59:44.000,208,11053432,5565,0,1753610383,13182.979161859992,31774.15289451,53326.21467360001 2025-07-27,09:59:45.000,208,11053456,5405,0,1753610384,13182.999370789992,29928.62721834,53326.263583440006 2025-07-27,09:59:46.000,208,11053470,5565,0,1753610385,13183.019579719992,34080.881999189995,53326.242622080004 2025-07-27,09:59:47.000,208,11053455,5805,0,1753610386,13183.080206509992,29928.655414859997,53326.22864784 2025-07-27,09:59:48.000,208,11053451,5925,0,1753610387,13183.059997579992,34542.19821377999,53326.23563496001 2025-07-27,09:59:49.000,208,11053434,5565,0,1753610388,13183.059997579992,30851.280794909995,53326.2496092 2025-07-27,09:59:50.000,208,11053446,5525,0,1753610389,13183.059997579992,32696.728930650002,53326.263583440006 2025-07-27,09:59:51.000,208,11053468,5365,0,1753610390,13183.080206509992,26698.990768410004,53326.291531920004 2025-07-27,09:59:52.000,208,11053406,5485,0,1753610391,13183.059997579992,29005.769216999994,53326.242622080004 2025-07-27,09:59:53.000,208,11053373,5725,0,1753610392,13183.053261269997,27160.229442569995,53326.29851904 2025-07-27,09:59:54.000,208,11053457,6165,0,1753610393,13183.093679129997,28544.354314590004,53326.20069936 2025-07-27,09:59:55.000,208,11053406,5325,0,1753610394,13183.093679129997,32696.630242829997,53326.2496092 2025-07-27,09:59:56.000,208,11053421,5965,0,1753610395,13183.120624369993,29928.436891830002,53326.33345464001 2025-07-27,09:59:57.000,208,11053464,5365,0,1753610396,13183.093679129997,31773.807487140002,53326.33345464001 2025-07-27,09:59:58.000,208,11053400,5325,0,1753610397,13183.120624369993,24853.422797460007,53326.312493280006 2025-07-27,09:59:59.000,208,11053358,5605,0,1753610398,13183.093679129997,31312.448977770007,53326.25659632001 2025-07-27,10:00:00.000,208,11053433,5725,0,1753610399,13183.093679129997,27160.229442569995,53326.22864784 2025-07-27,10:00:01.000,208,11053383,5725,0,1753610400,13183.134096989997,28544.304970679994,53326.27057056 2025-07-27,10:00:02.000,208,11053399,5884,0,1753610401,13183.174514849998,31312.470125160005,53326.291531920004 2025-07-27,10:00:03.000,208,11053482,5525,0,1753610402,13183.154305919998,26698.751097989996,53326.32646752 2025-07-27,10:00:04.000,208,11053414,5565,0,1753610403,13183.181251159993,24391.944452879994,53326.30550616001 2025-07-27,10:00:05.000,208,11053403,5805,0,1753610404,13183.167778540002,34080.592984860006,53326.29851904 2025-07-27,10:00:06.000,208,11053440,5445,0,1753610405,13183.214932709998,27160.201246049997,53326.361403120005 2025-07-27,10:00:07.000,208,11053405,5845,0,1753610406,13183.194723779998,29928.29590923,53326.35441600001 2025-07-27,10:00:08.000,208,11053447,5725,0,1753610407,13183.208196400003,31773.66650454,53326.3194804 2025-07-27,10:00:09.000,208,11053414,5405,0,1753610408,13183.241877949993,29466.810515520003,53326.41730008 2025-07-27,10:00:10.000,208,11053356,5245,0,1753610409,13183.255350569998,29928.16197576,53326.39633872 2025-07-27,10:00:11.000,208,11053386,5285,0,1753610410,13183.282295809993,24391.803470280007,53326.35441600001 2025-07-27,10:00:12.000,208,11053423,5965,0,1753610411,13183.289032119988,28082.6151522,53326.28454480001 2025-07-27,10:00:13.000,208,11053398,5365,0,1753610412,13183.302504739993,29466.725925959996,53326.34044176 2025-07-27,10:00:14.000,208,11053436,5645,0,1753610413,13183.329449979989,23930.374469610004,53326.34044176 2025-07-27,10:00:15.000,208,11053365,5645,0,1753610414,13183.349658909989,28082.678594369994,53326.34044176 2025-07-27,10:00:16.000,208,11053420,5485,0,1753610415,13183.349658909989,31773.50437455,53326.34044176 2025-07-27,10:00:17.000,208,11053384,5285,0,1753610416,13183.342922599993,30389.372453400007,53326.30550616001 2025-07-27,10:00:18.000,208,11053376,5044,0,1753610417,13183.369867839989,28082.530562640008,53326.3893516 2025-07-27,10:00:19.000,208,11053372,5485,0,1753610418,13183.363131529994,30850.674569730007,53326.3194804 2025-07-27,10:00:20.000,208,11053443,5845,0,1753610419,13183.390076769989,26698.419788879997,53326.34742888 2025-07-27,10:00:21.000,208,11053459,5765,0,1753610420,13183.383340459994,33157.43187093,53326.30550616001 2025-07-27,10:00:22.000,208,11053448,5245,0,1753610421,13183.376604149998,29466.52855032,53326.312493280006 2025-07-27,10:00:23.000,208,11053484,5485,0,1753610422,13183.383340459994,29005.198237470002,53326.410312960004 2025-07-27,10:00:24.000,208,11053482,5525,0,1753610423,13183.430494629989,31773.250605869995,53326.34044176 2025-07-27,10:00:25.000,208,11053445,5965,0,1753610424,13183.383340459994,30389.224421670006,53326.34044176 2025-07-27,10:00:26.000,208,11053397,5805,0,1753610425,13183.430494629989,26236.955542559997,53326.41730008 2025-07-27,10:00:27.000,208,11053420,5605,0,1753610426,13183.423758319994,31773.292900650005,53326.3893516 2025-07-27,10:00:28.000,208,11053448,5445,0,1753610427,13183.403549389994,23468.748093300004,53326.44524856 2025-07-27,10:00:29.000,208,11053391,6005,0,1753610428,13183.403549389994,28543.663499849994,53326.42428720001 2025-07-27,10:00:30.000,208,11053446,5445,0,1753610429,13183.383340459994,31773.17306544,53326.410312960004 2025-07-27,10:00:31.000,208,11053455,5725,0,1753610430,13183.363131529994,23468.698749389994,53326.3194804 2025-07-27,10:00:32.000,208,11053408,5245,0,1753610431,13183.423758319994,32695.890084180006,53326.43826144 2025-07-27,10:00:33.000,208,11053412,5285,0,1753610432,13183.457439869999,28543.621205069998,53326.37537736 2025-07-27,10:00:34.000,208,11053410,5765,0,1753610433,13183.396813079999,27159.503382180003,53326.40332584001 2025-07-27,10:00:35.000,208,11053449,5884,0,1753610434,13183.464176179994,29004.986763570007,53326.48717128 2025-07-27,10:00:36.000,208,11053460,5365,0,1753610435,13183.430494629989,29466.338223810002,53326.48717128 2025-07-27,10:00:37.000,208,11053426,5405,0,1753610436,13183.417022009999,31773.088475879995,53326.41730008 2025-07-27,10:00:38.000,208,11053402,5565,0,1753610437,13183.390076769989,32695.749101580004,53326.47319704001 2025-07-27,10:00:39.000,208,11053482,5605,0,1753610438,13183.423758319994,29466.21133947,53326.47319704001 2025-07-27,10:00:40.000,208,11053411,5965,0,1753610439,13183.477648799999,26236.701773880006,53326.459222800004 2025-07-27,10:00:41.000,208,11053483,5805,0,1753610440,13183.477648799999,34079.78233491001,53326.4941584 2025-07-27,10:00:42.000,208,11053471,6205,0,1753610441,13183.47091248999,29466.19019208,53326.40332584001 2025-07-27,10:00:43.000,208,11053415,5805,0,1753610442,13183.450703559989,29466.20429034,53326.38236448001 2025-07-27,10:00:44.000,208,11053434,4645,0,1753610443,13183.49112141999,35925.181126740004,53326.40332584001 2025-07-27,10:00:45.000,208,11053390,5485,0,1753610444,13183.484385109994,30388.921309080004,53326.48717128 2025-07-27,10:00:46.000,208,11053327,5925,0,1753610445,13183.504594039994,28082.086467450004,53326.43826144 2025-07-27,10:00:47.000,208,11053388,5405,0,1753610446,13183.504594039994,31772.947493280008,53326.4941584 2025-07-27,10:00:48.000,208,11053388,5405,0,1753610447,13183.518066659999,30850.223425410004,53326.480184160006 2025-07-27,10:00:49.000,208,11053357,5925,0,1753610448,13183.518066659999,26236.567840410004,53326.46620992 2025-07-27,10:00:50.000,208,11053378,5445,0,1753610449,13183.484385109994,29004.72594576,53326.48717128 2025-07-27,10:00:51.000,208,11053361,6005,0,1753610450,13183.504594039994,26236.525545630007,53326.48717128 2025-07-27,10:00:52.000,208,11053412,5325,0,1753610451,13183.497857729999,30388.79442474,53326.45223568001 2025-07-27,10:00:53.000,208,11053368,5445,0,1753610452,13183.49112141999,32695.586971590004,53326.45223568001 2025-07-27,10:00:54.000,208,11053343,5965,0,1753610453,13183.518066659999,32695.594020720004,53326.431274320006 2025-07-27,10:00:55.000,208,11053386,5285,0,1753610454,13183.524802969994,28543.367436390006,53326.46620992 2025-07-27,10:00:56.000,208,11053339,5845,0,1753610455,13183.518066659999,31772.85585459,53326.47319704001 2025-07-27,10:00:57.000,208,11053448,5325,0,1753610456,13183.497857729999,26236.539643890006,53326.480184160006 2025-07-27,10:00:58.000,208,11053405,5805,0,1753610457,13183.565220829994,27620.572877219995,53326.47319704001 2025-07-27,10:00:59.000,208,11053419,5805,0,1753610458,13183.49112141999,23929.725949650005,53326.40332584001 2025-07-27,10:01:00.000,208,11053424,5285,0,1753610459,13183.457439869999,28081.952533980002,53326.43826144 2025-07-27,10:01:01.000,208,11053280,5405,0,1753610460,13183.497857729999,32234.15797092,53326.459222800004 2025-07-27,10:01:02.000,208,11053483,5805,0,1753610461,13183.47091248999,29927.407718849994,53326.38236448001 2025-07-27,10:01:03.000,208,11053471,5765,0,1753610462,13183.443967249994,29466.03511122,53326.45223568001 2025-07-27,10:01:04.000,208,11053386,4765,0,1753610463,13183.497857729999,31311.483246959993,53326.46620992 2025-07-27,10:01:05.000,208,11053397,5965,0,1753610464,13183.47091248999,29927.379522329997,53326.529094000005 2025-07-27,10:01:06.000,208,11053462,5245,0,1753610465,13183.437230939999,27620.608122870006,53326.51511976 2025-07-27,10:01:07.000,208,11053454,5405,0,1753610466,13183.464176179994,29466.03511122,53326.53608112 2025-07-27,10:01:08.000,208,11053452,5245,0,1753610467,13183.457439869999,28543.353338130008,53326.480184160006 2025-07-27,10:01:09.000,208,11053454,5645,0,1753610468,13183.410285699989,28082.015976149996,53326.480184160006 2025-07-27,10:01:10.000,208,11053425,5725,0,1753610469,13183.423758319994,28543.332190739995,53326.47319704001 2025-07-27,10:01:11.000,208,11053421,5805,0,1753610470,13183.423758319994,31311.511443480005,53326.44524856 2025-07-27,10:01:12.000,208,11053386,5325,0,1753610471,13183.417022009999,33156.91023531,53326.40332584001 2025-07-27,10:01:13.000,208,11053433,5884,0,1753610472,13183.410285699989,28081.945484850003,53326.48717128 2025-07-27,10:01:14.000,208,11053406,5445,0,1753610473,13183.410285699989,33156.92433357,53326.45223568001 2025-07-27,10:01:15.000,208,11053442,5405,0,1753610474,13183.383340459994,27159.298957410007,53326.459222800004 2025-07-27,10:01:16.000,208,11053467,5845,0,1753610475,13183.349658909989,29466.091504259995,53326.43826144 2025-07-27,10:01:17.000,208,11053427,5645,0,1753610476,13183.336186289998,30388.79442474,53326.43826144 2025-07-27,10:01:18.000,208,11053471,5845,0,1753610477,13183.322713669993,27620.643368520003,53326.459222800004 2025-07-27,10:01:19.000,208,11053446,5365,0,1753610478,13183.336186289998,28543.360387260007,53326.48717128 2025-07-27,10:01:20.000,208,11053489,5805,0,1753610479,13183.356395219998,28082.058270930007,53326.42428720001 2025-07-27,10:01:21.000,208,11053455,5765,0,1753610480,13183.309241049988,29466.133799040006,53326.39633872 2025-07-27,10:01:22.000,208,11053439,5965,0,1753610481,13183.295768429998,25313.914263839994,53326.47319704001 2025-07-27,10:01:23.000,208,11053465,5725,0,1753610482,13183.282295809993,27159.341252190003,53326.46620992 2025-07-27,10:01:24.000,208,11053411,5965,0,1753610483,13183.302504739993,22084.348305210005,53326.50813264 2025-07-27,10:01:25.000,208,11053473,6005,0,1753610484,13183.322713669993,33157.001873999994,53326.53608112 2025-07-27,10:01:26.000,208,11053427,6005,0,1753610485,13183.363131529994,25313.942460360005,53326.480184160006 2025-07-27,10:01:27.000,208,11053430,5044,0,1753610486,13183.289032119988,30850.152934109996,53326.51511976 2025-07-27,10:01:28.000,208,11053470,5405,0,1753610487,13183.248614259988,31772.912247629996,53326.45223568001 2025-07-27,10:01:29.000,208,11053451,6005,0,1753610488,13183.268823189988,30850.152934109996,53326.48717128 2025-07-27,10:01:30.000,208,11053454,5245,0,1753610489,13183.268823189988,26697.989791950007,53326.50813264 2025-07-27,10:01:31.000,208,11053402,5245,0,1753610490,13183.235141639998,29004.72594576,53326.53608112 2025-07-27,10:01:32.000,208,11053422,5245,0,1753610491,13183.208196400003,30850.159983239995,53326.50813264 2025-07-27,10:01:33.000,208,11053396,5405,0,1753610492,13183.221669019993,29466.091504259995,53326.50114552001 2025-07-27,10:01:34.000,208,11053459,6005,0,1753610493,13183.187987470003,26236.518496499993,53326.480184160006 2025-07-27,10:01:35.000,208,11053483,6045,0,1753610494,13183.174514849998,27620.615172000005,53326.42428720001 2025-07-27,10:01:36.000,208,11053412,5245,0,1753610495,13183.187987470003,29004.704798370003,53326.47319704001 2025-07-27,10:01:37.000,208,11053410,5485,0,1753610496,13183.201460089993,37309.13681964,53326.45223568001 2025-07-27,10:01:38.000,208,11053411,5925,0,1753610497,13183.140833299993,31311.504394350006,53326.45223568001 2025-07-27,10:01:39.000,208,11053430,5645,0,1753610498,13183.167778540002,25775.223429300007,53326.44524856 2025-07-27,10:01:40.000,208,11053438,5605,0,1753610499,13183.167778540002,31311.490296090007,53326.44524856 2025-07-27,10:01:41.000,208,11053401,5765,0,1753610500,13183.134096989997,29004.711847500002,53326.43826144 2025-07-27,10:01:42.000,208,11053439,5645,0,1753610501,13183.120624369993,27620.565828089995,53326.44524856 2025-07-27,10:01:43.000,208,11053416,5405,0,1753610502,13183.100415439993,31772.89110024,53326.47319704001 2025-07-27,10:01:44.000,208,11053447,6165,0,1753610503,13183.120624369993,33156.889087920004,53326.43826144 2025-07-27,10:01:45.000,208,11053469,5845,0,1753610504,13183.120624369993,30388.780326480002,53326.39633872 2025-07-27,10:01:46.000,208,11053482,5405,0,1753610505,13183.073470199997,31772.841756330003,53326.3893516 2025-07-27,10:01:47.000,208,11053489,5725,0,1753610506,13183.039788649992,30388.780326480002,53326.46620992 2025-07-27,10:01:48.000,208,11053445,5805,0,1753610507,13183.053261269997,29927.464111890004,53326.45223568001 2025-07-27,10:01:49.000,208,11053381,6124,0,1753610508,13183.046524960002,29466.112651649993,53326.40332584001 2025-07-27,10:01:50.000,208,11053496,5325,0,1753610509,13183.012843409997,30388.864916039995,53326.40332584001 2025-07-27,10:01:51.000,208,11053487,5965,0,1753610510,13182.985898170002,26236.62423345,53326.410312960004 2025-07-27,10:01:52.000,208,11053347,5725,0,1753610511,13183.033052339997,24391.24658901,53326.40332584001 2025-07-27,10:01:53.000,208,11053444,5325,0,1753610512,13182.992634479997,29004.775289669997,53326.38236448001 2025-07-27,10:01:54.000,208,11053460,5605,0,1753610513,13182.958952929992,28543.402682040003,53326.40332584001 2025-07-27,10:01:55.000,208,11053463,6084,0,1753610514,13182.952216619997,26236.61718432,53326.361403120005 2025-07-27,10:01:56.000,208,11053482,5565,0,1753610515,13182.945480310002,31772.912247629996,53326.39633872 2025-07-27,10:01:57.000,208,11053404,5565,0,1753610516,13182.911798759997,32234.33419917,53326.361403120005 2025-07-27,10:01:58.000,208,11053368,5325,0,1753610517,13182.871380899996,28543.508418989994,53326.40332584001 2025-07-27,10:01:59.000,208,11053419,5925,0,1753610518,13182.898326139992,29466.225437729998,53326.361403120005 2025-07-27,10:02:00.000,208,11053435,5605,0,1753610519,13182.857908279992,31773.060279359997,53326.431274320006 2025-07-27,10:02:01.000,208,11053489,5765,0,1753610520,13182.898326139992,29927.590996230007,53326.40332584001 2025-07-27,10:02:02.000,208,11053486,5405,0,1753610521,13182.844435660001,28082.192204399995,53326.34742888 2025-07-27,10:02:03.000,208,11053435,5925,0,1753610522,13182.844435660001,29466.260683379995,53326.36839024 2025-07-27,10:02:04.000,208,11053434,5684,0,1753610523,13182.817490419991,33157.12875834,53326.33345464001 2025-07-27,10:02:05.000,208,11053436,5445,0,1753610524,13182.844435660001,30850.308014969996,53326.3194804 2025-07-27,10:02:06.000,208,11053447,6084,0,1753610525,13182.817490419991,29466.295929030006,53326.27755768 2025-07-27,10:02:07.000,208,11053437,5925,0,1753610526,13182.804017800001,33157.13580747,53326.29851904 2025-07-27,10:02:08.000,208,11053431,5925,0,1753610527,13182.783808870001,35925.329158470005,53326.3194804 2025-07-27,10:02:09.000,208,11053436,5245,0,1753610528,13182.810754109996,29004.89512488,53326.33345464001 2025-07-27,10:02:10.000,208,11053464,5605,0,1753610529,13182.783808870001,25775.434903200003,53326.2496092 2025-07-27,10:02:11.000,208,11053436,5405,0,1753610530,13182.736654699991,29927.640340140002,53326.28454480001 2025-07-27,10:02:12.000,208,11053442,5605,0,1753610531,13182.783808870001,26698.151921940007,53326.32646752 2025-07-27,10:02:13.000,208,11053409,6084,0,1753610532,13182.736654699991,31311.701769990003,53326.22864784 2025-07-27,10:02:14.000,208,11053474,5525,0,1753610533,13182.689500529996,25775.427854070003,53326.22864784 2025-07-27,10:02:15.000,208,11053492,5405,0,1753610534,13182.68276422,29466.288879900007,53326.15877664 2025-07-27,10:02:16.000,208,11053448,5325,0,1753610535,13182.68276422,31311.765212159997,53326.27057056 2025-07-27,10:02:17.000,208,11053528,5365,0,1753610536,13182.70297315,27620.84779329,53326.22166072 2025-07-27,10:02:18.000,208,11053446,5565,0,1753610537,13182.689500529996,29466.317076420004,53326.28454480001 2025-07-27,10:02:19.000,208,11053407,5845,0,1753610538,13182.69623683999,32695.81254375,53326.22864784 2025-07-27,10:02:20.000,208,11053328,5405,0,1753610539,13182.64234636,31311.758163029997,53326.179738 2025-07-27,10:02:21.000,208,11053287,5925,0,1753610540,13182.61540111999,32695.854838529995,53326.123841040004 2025-07-27,10:02:22.000,208,11053449,5805,0,1753610541,13182.65581897999,29466.302978160005,53326.20069936 2025-07-27,10:02:23.000,208,11053431,5925,0,1753610542,13182.649082669996,23468.64235635,53326.22864784 2025-07-27,10:02:24.000,208,11053428,5605,0,1753610543,13182.588455879995,28543.60005768,53326.20768648 2025-07-27,10:02:25.000,208,11053444,5565,0,1753610544,13182.61540111999,23929.95152181,53326.22864784 2025-07-27,10:02:26.000,208,11053439,5845,0,1753610545,13182.6019285,32695.79844549,53326.144802400006 2025-07-27,10:02:27.000,208,11053439,5845,0,1753610546,13182.588455879995,28543.508418989994,53326.15877664 2025-07-27,10:02:28.000,208,11053509,5765,0,1753610547,13182.56151064,35463.92130519,53326.15877664 2025-07-27,10:02:29.000,208,11053478,5365,0,1753610548,13182.548038019995,24852.69673707,53326.16576376001 2025-07-27,10:02:30.000,208,11053530,5605,0,1753610549,13182.507620159995,28543.564812030003,53326.18672512001 2025-07-27,10:02:31.000,208,11053456,5365,0,1753610550,13182.527829089995,27620.854842419998,53326.13082816 2025-07-27,10:02:32.000,208,11053465,5565,0,1753610551,13182.507620159995,30389.012947769996,53326.1098668 2025-07-27,10:02:33.000,208,11053419,5525,0,1753610552,13182.51435646999,33618.501365970005,53326.10287968 2025-07-27,10:02:34.000,208,11053394,5525,0,1753610553,13182.467202299995,34541.19723732,53326.095892560006 2025-07-27,10:02:35.000,208,11053432,5325,0,1753610554,13182.48067492,29004.88807575,53326.123841040004 2025-07-27,10:02:36.000,208,11053464,5645,0,1753610555,13182.467202299995,29004.873977490002,53326.03300848 2025-07-27,10:02:37.000,208,11053462,5725,0,1753610556,13182.48067492,28543.550713770004,53326.10287968 2025-07-27,10:02:38.000,208,11053449,5805,0,1753610557,13182.446993369995,27159.468136530006,53326.04698272001 2025-07-27,10:02:39.000,208,11053451,6124,0,1753610558,13182.406575509995,29004.88807575,53326.01903424001 2025-07-27,10:02:40.000,208,11053493,5845,0,1753610559,13182.41331181999,28543.557762900004,53326.074931200004 2025-07-27,10:02:41.000,208,11053462,5645,0,1753610560,13182.43352074999,32234.404690469994,53326.06794408001 2025-07-27,10:02:42.000,208,11053431,5805,0,1753610561,13182.39310288999,28543.58595942,53326.00506 2025-07-27,10:02:43.000,208,11053411,6005,0,1753610562,13182.39310288999,32234.461083510003,53326.03300848 2025-07-27,10:02:44.000,208,11053473,5044,0,1753610563,13182.345948719994,31773.137819790005,53326.03300848 2025-07-27,10:02:45.000,208,11053449,5845,0,1753610564,13182.33921241,26698.137823679994,53325.99108576 2025-07-27,10:02:46.000,208,11053445,5725,0,1753610565,13182.366157649994,29927.717880569995,53325.98409864 2025-07-27,10:02:47.000,208,11053459,6084,0,1753610566,13182.37289395999,30850.44194844,53326.095892560006 2025-07-27,10:02:48.000,208,11053499,5765,0,1753610567,13182.33921241,30850.392604530003,53325.96313728 2025-07-27,10:02:49.000,208,11053437,5965,0,1753610568,13182.345948719994,33618.57185727,53325.99807288001 2025-07-27,10:02:50.000,208,11053461,5925,0,1753610569,13182.345948719994,34541.260679490006,53325.96313728 2025-07-27,10:02:51.000,208,11053482,5285,0,1753610570,13182.33247609999,29466.331174680003,53325.928201680006 2025-07-27,10:02:52.000,208,11053469,5485,0,1753610571,13182.37289395999,28543.59300855,53325.96313728 2025-07-27,10:02:53.000,208,11053498,5325,0,1753610572,13182.37289395999,23007.361387409997,53325.9351888 2025-07-27,10:02:54.000,208,11053479,5965,0,1753610573,13182.366157649994,27620.946481110004,53325.928201680006 2025-07-27,10:02:55.000,208,11053475,5925,0,1753610574,13182.33921241,30850.491292349994,53325.94217592 2025-07-27,10:02:56.000,208,11053478,5325,0,1753610575,13182.35942134,33618.68464335,53325.907240320004 2025-07-27,10:02:57.000,208,11053483,5884,0,1753610576,13182.33921241,32234.595016980005,53325.92121456001 2025-07-27,10:02:58.000,208,11053445,5725,0,1753610577,13182.37289395999,28082.375481780007,53325.96313728 2025-07-27,10:02:59.000,208,11053427,6005,0,1753610578,13182.33921241,33157.319084849994,53325.9351888 2025-07-27,10:03:00.000,208,11053444,5445,0,1753610579,13182.37289395999,28543.76218767,53325.94916304001 2025-07-27,10:03:01.000,208,11053460,5525,0,1753610580,13182.41331181999,28543.698745500005,53325.94916304001 2025-07-27,10:03:02.000,208,11053478,5405,0,1753610581,13182.43352074999,28543.705794630005,53325.97012440001 2025-07-27,10:03:03.000,208,11053482,5405,0,1753610582,13182.41331181999,30850.470144959996,53325.99807288001 2025-07-27,10:03:04.000,208,11053439,5965,0,1753610583,13182.426784439995,28543.76218767,53325.88627896 2025-07-27,10:03:05.000,208,11053479,5805,0,1753610584,13182.45372967999,25775.63932797,53325.90025320001 2025-07-27,10:03:06.000,208,11053521,5725,0,1753610585,13182.44025706,29927.851814039997,53325.84435624 2025-07-27,10:03:07.000,208,11053469,5884,0,1753610586,13182.46046599,30389.252618190003,53325.83038200001 2025-07-27,10:03:08.000,208,11053460,5565,0,1753610587,13182.487411229995,30389.27376558,53325.90025320001 2025-07-27,10:03:09.000,208,11053451,6005,0,1753610588,13182.47393860999,29927.97869838,53325.88627896 2025-07-27,10:03:10.000,208,11053505,5884,0,1753610589,13182.51435646999,31773.412735859994,53325.97012440001 2025-07-27,10:03:11.000,208,11053531,6084,0,1753610590,13182.527829089995,34541.577890340006,53325.88627896 2025-07-27,10:03:12.000,208,11053486,5405,0,1753610591,13182.52109278,28543.92431766,53325.928201680006 2025-07-27,10:03:13.000,208,11053536,5565,0,1753610592,13182.507620159995,31312.075373879998,53325.8653176 2025-07-27,10:03:14.000,208,11053429,5884,0,1753610593,13182.54130171,27621.235495440007,53325.858330480005 2025-07-27,10:03:15.000,208,11053459,5765,0,1753610594,13182.568246949995,34080.19118445,53325.90025320001 2025-07-27,10:03:16.000,208,11053514,5325,0,1753610595,13182.57498325999,31773.455030640005,53325.91422744 2025-07-27,10:03:17.000,208,11053469,5845,0,1753610596,13182.59519218999,28543.867924620004,53325.94916304001 2025-07-27,10:03:18.000,208,11053478,5525,0,1753610597,13182.608664809995,31773.426834119993,53325.92121456001 2025-07-27,10:03:19.000,208,11053505,5765,0,1753610598,13182.63561004999,29005.318072680006,53325.94916304001 2025-07-27,10:03:20.000,208,11053513,6005,0,1753610599,13182.709709459996,30389.393600790005,53325.91422744 2025-07-27,10:03:21.000,208,11053438,5405,0,1753610600,13182.70297315,29005.332170940004,53325.907240320004 2025-07-27,10:03:22.000,208,11053497,6005,0,1753610601,13182.69623683999,30850.7380119,53325.97012440001 2025-07-27,10:03:23.000,208,11053497,5925,0,1753610602,13182.76359994,23007.678598259998,53325.91422744 2025-07-27,10:03:24.000,208,11053490,5565,0,1753610603,13182.804017800001,27159.912231719994,53325.94217592 2025-07-27,10:03:25.000,208,11053535,5965,0,1753610604,13182.817490419991,29928.119680980002,53325.91422744 2025-07-27,10:03:26.000,208,11053502,5245,0,1753610605,13182.830963039996,33619.0018542,53325.91422744 2025-07-27,10:03:27.000,208,11053493,6005,0,1753610606,13182.911798759997,31312.181110830003,53325.9351888 2025-07-27,10:03:28.000,208,11053488,5445,0,1753610607,13182.905062450001,33157.65744309001,53325.94217592 2025-07-27,10:03:29.000,208,11053478,5205,0,1753610608,13182.905062450001,27621.284839350003,53325.87230472 2025-07-27,10:03:30.000,208,11053423,5925,0,1753610609,13183.026316030002,29005.39561311,53325.94217592 2025-07-27,10:03:31.000,208,11053461,5845,0,1753610610,13183.039788649992,26698.525525830002,53325.92121456001 2025-07-27,10:03:32.000,208,11053464,5245,0,1753610611,13183.053261269997,33157.59400092,53325.89326608 2025-07-27,10:03:33.000,208,11053447,5925,0,1753610612,13183.053261269997,34080.296921400004,53325.88627896 2025-07-27,10:03:34.000,208,11053487,6084,0,1753610613,13183.086942820002,30850.773257549998,53325.87929184001 2025-07-27,10:03:35.000,208,11053421,5805,0,1753610614,13183.120624369993,33157.65744309001,53325.8653176 2025-07-27,10:03:36.000,208,11053425,5884,0,1753610615,13183.147569610002,31773.574865849994,53325.96313728 2025-07-27,10:03:37.000,208,11053500,5525,0,1753610616,13183.174514849998,23469.065304150005,53325.9351888 2025-07-27,10:03:38.000,208,11053422,5405,0,1753610617,13183.221669019993,32696.249589810002,53325.91422744 2025-07-27,10:03:39.000,208,11053438,5525,0,1753610618,13183.228405329988,30850.794404939996,53325.92121456001 2025-07-27,10:03:40.000,208,11053469,5925,0,1753610619,13183.241877949993,29466.803466390003,53325.89326608 2025-07-27,10:03:41.000,208,11053477,6005,0,1753610620,13183.289032119988,26237.25865515,53325.9351888 2025-07-27,10:03:42.000,208,11053479,5884,0,1753610621,13183.289032119988,30389.513435999994,53325.907240320004 2025-07-27,10:03:43.000,208,11053414,5684,0,1753610622,13183.363131529994,29928.13377924,53325.97012440001 2025-07-27,10:03:44.000,208,11053483,5925,0,1753610623,13183.403549389994,28082.678594369994,53325.99807288001 2025-07-27,10:03:45.000,208,11053448,5205,0,1753610624,13183.437230939999,30389.506386869994,53325.94217592 2025-07-27,10:03:46.000,208,11053436,5285,0,1753610625,13183.497857729999,27621.383527169994,53325.98409864 2025-07-27,10:03:47.000,208,11053433,6045,0,1753610626,13183.518066659999,24391.796421150008,53326.00506 2025-07-27,10:03:48.000,208,11053486,5605,0,1753610627,13183.59890238,29466.725925959996,53326.01204712 2025-07-27,10:03:49.000,208,11053473,5884,0,1753610628,13183.59216606999,35003.161971869995,53326.06794408001 2025-07-27,10:03:50.000,208,11053479,6084,0,1753610629,13183.61237499999,28544.07234939,53326.06794408001 2025-07-27,10:03:51.000,208,11053473,5925,0,1753610630,13183.6797381,29466.796417260004,53325.98409864 2025-07-27,10:03:52.000,208,11053490,5525,0,1753610631,13183.71341964999,27621.249593700006,53326.05396984 2025-07-27,10:03:53.000,208,11053500,5765,0,1753610632,13183.75383750999,31312.20930735,53326.06095696 2025-07-27,10:03:54.000,208,11053489,6045,0,1753610633,13183.767310129995,30389.513435999994,53326.06794408001 2025-07-27,10:03:55.000,208,11053447,5965,0,1753610634,13183.80099168,27621.30598674,53326.08191832 2025-07-27,10:03:56.000,208,11053482,5525,0,1753610635,13183.84140954,27621.362379779996,53326.074931200004 2025-07-27,10:03:57.000,208,11053475,6005,0,1753610636,13183.89530001999,27160.01091954,53326.05396984 2025-07-27,10:03:58.000,208,11053496,5565,0,1753610637,13183.92224526,32696.341228499994,53326.08191832 2025-07-27,10:03:59.000,208,11053499,6084,0,1753610638,13183.989608359996,30389.541632520006,53326.08890544001 2025-07-27,10:04:00.000,208,11053439,5725,0,1753610639,13183.989608359996,32235.017964779996,53326.15877664 2025-07-27,10:04:01.000,208,11053443,5725,0,1753610640,13184.056971459991,30389.513435999994,53326.16576376001 2025-07-27,10:04:02.000,208,11053469,5965,0,1753610641,13184.117598249992,29466.796417260004,53326.123841040004 2025-07-27,10:04:03.000,208,11053454,5725,0,1753610642,13184.137807179992,30389.520485129993,53326.17275088 2025-07-27,10:04:04.000,208,11053501,5965,0,1753610643,13184.225379210002,30389.492288609996,53326.179738 2025-07-27,10:04:05.000,208,11053460,5565,0,1753610644,13184.211906589997,31773.617160630005,53326.179738 2025-07-27,10:04:06.000,208,11053496,5245,0,1753610645,13184.232115519997,28544.114644169997,53326.193712240005 2025-07-27,10:04:07.000,208,11053465,5765,0,1753610646,13184.245588140002,30850.91424015,53326.20768648 2025-07-27,10:04:08.000,208,11053451,5845,0,1753610647,13184.286006000002,30850.956534929996,53326.179738 2025-07-27,10:04:09.000,208,11053385,6005,0,1753610648,13184.339896479993,23930.459059169996,53326.23563496001 2025-07-27,10:04:10.000,208,11053437,5605,0,1753610649,13184.366841720002,28544.06530026,53326.22864784 2025-07-27,10:04:11.000,208,11053430,5365,0,1753610650,13184.393786959998,29928.1478775,53326.27057056 2025-07-27,10:04:12.000,208,11053429,5765,0,1753610651,13184.420732199993,31773.66650454,53326.263583440006 2025-07-27,10:04:13.000,208,11053379,6005,0,1753610652,13184.488095299988,31312.237503869997,53326.291531920004 2025-07-27,10:04:14.000,208,11053522,4845,0,1753610653,13184.521776849993,31312.258651259996,53326.29851904 2025-07-27,10:04:15.000,208,11053450,5405,0,1753610654,13184.541985779993,30389.471141219998,53326.312493280006 2025-07-27,10:04:16.000,208,11053444,5325,0,1753610655,13184.616085189999,27159.919280849994,53326.34742888 2025-07-27,10:04:17.000,208,11053423,5805,0,1753610656,13184.669975669989,28082.657446979996,53326.27755768 2025-07-27,10:04:18.000,208,11053468,5525,0,1753610657,13184.696920909999,29005.38856398,53326.27755768 2025-07-27,10:04:19.000,208,11053424,5765,0,1753610658,13184.717129839999,25314.46409598,53326.33345464001 2025-07-27,10:04:20.000,208,11053432,5405,0,1753610659,13184.764284009994,29928.070337070007,53326.34044176 2025-07-27,10:04:21.000,208,11053413,5645,0,1753610660,13184.804701869994,35464.38654777,53326.36839024 2025-07-27,10:04:22.000,208,11053473,5925,0,1753610661,13184.845119729995,26698.511427570003,53326.38236448001 2025-07-27,10:04:23.000,208,11053450,5725,0,1753610662,13184.885537589995,27159.827642160002,53326.34044176 2025-07-27,10:04:24.000,208,11053450,4765,0,1753610663,13184.91248282999,27621.179102399998,53326.38236448001 2025-07-27,10:04:25.000,208,11053417,5765,0,1753610664,13184.93942807,29927.929354470005,53326.312493280006 2025-07-27,10:04:26.000,208,11053473,5725,0,1753610665,13184.95290068999,35003.006891009994,53326.3893516 2025-07-27,10:04:27.000,208,11053441,5925,0,1753610666,13185.027000099995,31773.391588469996,53326.33345464001 2025-07-27,10:04:28.000,208,11053429,5725,0,1753610667,13185.05394533999,26237.0824269,53326.37537736 2025-07-27,10:04:29.000,208,11053453,5884,0,1753610668,13185.06068165,30850.660471469993,53326.431274320006 2025-07-27,10:04:30.000,208,11053435,5884,0,1753610669,13185.128044749996,29927.83771578,53326.459222800004 2025-07-27,10:04:31.000,208,11053418,5485,0,1753610670,13185.1617263,27621.129758490002,53326.40332584001 2025-07-27,10:04:32.000,208,11053131,5805,0,1753610671,13185.20214416,32234.721901319994,53326.43826144 2025-07-27,10:04:33.000,208,11053173,5805,0,1753610672,13185.249298329996,33618.79038029999,53326.431274320006 2025-07-27,10:04:34.000,208,11053154,5765,0,1753610673,13185.309925119996,25775.681622749995,53326.52210688001 2025-07-27,10:04:35.000,208,11053190,5245,0,1753610674,13185.296452499992,31773.36339195,53326.47319704001 2025-07-27,10:04:36.000,208,11053091,6084,0,1753610675,13185.316661429992,32696.094508950002,53326.4941584 2025-07-27,10:04:37.000,208,11053121,5765,0,1753610676,13185.357079289992,28082.410727430004,53326.51511976 2025-07-27,10:04:38.000,208,11053135,5805,0,1753610677,13185.343606670001,30850.58293104,53326.51511976 2025-07-27,10:04:39.000,208,11053086,5485,0,1753610678,13185.397497149992,26698.349297580004,53326.50114552001 2025-07-27,10:04:40.000,208,11053115,5845,0,1753610679,13185.464860250002,26236.906198650002,53326.52210688001 2025-07-27,10:04:41.000,208,11053118,5125,0,1753610680,13185.431178699997,28543.733991150002,53326.50114552001 2025-07-27,10:04:42.000,208,11053169,5925,0,1753610681,13185.491805489997,31311.88504737,53326.55005536001 2025-07-27,10:04:43.000,208,11053101,5884,0,1753610682,13185.538959659993,28543.705794630005,53326.52210688001 2025-07-27,10:04:44.000,208,11053089,5165,0,1753610683,13185.592850139998,30850.491292349994,53326.53608112 2025-07-27,10:04:45.000,208,11053117,5925,0,1753610684,13185.586113830002,26236.899149520003,53326.55704248 2025-07-27,10:04:46.000,208,11053068,5445,0,1753610685,13185.633267999998,28543.58595942,53326.53608112 2025-07-27,10:04:47.000,208,11053117,5925,0,1753610686,13185.646740619988,32695.861887659994,53326.6339008 2025-07-27,10:04:48.000,208,11053134,5085,0,1753610687,13185.673685859998,27620.883038939995,53326.61293944 2025-07-27,10:04:49.000,208,11053145,5605,0,1753610688,13185.700631099993,24852.753130109995,53326.57101672001 2025-07-27,10:04:50.000,208,11053107,5684,0,1753610689,13185.734312649998,25314.041148179997,53326.61293944 2025-07-27,10:04:51.000,208,11053126,5485,0,1753610690,13185.734312649998,29466.295929030006,53326.61293944 2025-07-27,10:04:52.000,208,11053118,5405,0,1753610691,13185.767994199989,30388.98475125,53326.61992656001 2025-07-27,10:04:53.000,208,11053139,6005,0,1753610692,13185.835357299999,26236.722921270004,53326.598965200006 2025-07-27,10:04:54.000,208,11053062,5485,0,1753610693,13185.828620989989,25775.392608420007,53326.72473336 2025-07-27,10:04:55.000,208,11053146,5605,0,1753610694,13185.848829919989,24852.68968794,53326.71774624001 2025-07-27,10:04:56.000,208,11053175,5925,0,1753610695,13185.895984089999,30388.97065299,53326.71075912 2025-07-27,10:04:57.000,208,11053128,5405,0,1753610696,13185.922929329994,31311.666524340006,53326.66883640001 2025-07-27,10:04:58.000,208,11053133,5925,0,1753610697,13185.92966563999,29466.267732509994,53326.66883640001 2025-07-27,10:04:59.000,208,11053150,5605,0,1753610698,13186.003765049994,31311.596033039998,53326.65486216 2025-07-27,10:05:00.000,208,11053162,5525,0,1753610699,13186.01050135999,32234.33419917,53326.67582352 2025-07-27,10:05:01.000,208,11053191,5884,0,1753610700,13186.044182909995,29004.796437059995,53326.696784880005 2025-07-27,10:05:02.000,208,11053101,5845,0,1753610701,13186.07786446,32234.256658740007,53326.72473336 2025-07-27,10:05:03.000,208,11053157,5925,0,1753610702,13186.104809699995,29466.105602519994,53326.68979776001 2025-07-27,10:05:04.000,208,11053163,6084,0,1753610703,13186.084600769995,31772.898149369998,53326.71774624001 2025-07-27,10:05:05.000,208,11053110,5405,0,1753610704,13186.17217279999,30388.780326480002,53326.703772 2025-07-27,10:05:06.000,208,11053139,5765,0,1753610705,13186.185645419995,28081.95958311,53326.78063032 2025-07-27,10:05:07.000,208,11053145,5565,0,1753610706,13186.205854349995,29927.372473199997,53326.75966896001 2025-07-27,10:05:08.000,208,11053131,5805,0,1753610707,13186.246272209995,31772.778314159994,53326.68979776001 2025-07-27,10:05:09.000,208,11053086,5405,0,1753610708,13186.286690069996,28081.874993549995,53326.78063032 2025-07-27,10:05:10.000,208,11053149,5725,0,1753610709,13186.266481139995,25775.152938,53326.7736432 2025-07-27,10:05:11.000,208,11053119,5565,0,1753610710,13186.21259065999,28543.233502920004,53326.766656080006 2025-07-27,10:05:12.000,208,11053094,5645,0,1753610711,13186.25974483,28543.240552050003,53326.75268184 2025-07-27,10:05:13.000,208,11053075,6045,0,1753610712,13186.30016269,29004.56381577,53326.75966896001 2025-07-27,10:05:14.000,208,11052939,5765,0,1753610713,13186.27995376,29927.259687120008,53326.75966896001 2025-07-27,10:05:15.000,208,11053126,5445,0,1753610714,13186.27995376,25775.047201049994,53326.8435144 2025-07-27,10:05:16.000,208,11053144,5445,0,1753610715,13186.32037162,29004.500373600007,53326.82255304 2025-07-27,10:05:17.000,208,11053103,5925,0,1753610716,13186.327107929996,29004.443980559998,53326.80159168 2025-07-27,10:05:18.000,208,11053134,5365,0,1753610717,13186.33384423999,29927.139851910004,53326.85748864001 2025-07-27,10:05:19.000,208,11053103,5965,0,1753610718,13186.354053169991,27158.988795690006,53326.90639848001 2025-07-27,10:05:20.000,208,11053068,5285,0,1753610719,13186.36078948,32233.974693540003,53326.864475760005 2025-07-27,10:05:21.000,208,11053101,5925,0,1753610720,13186.347316859996,31311.151937849994,53326.87845 2025-07-27,10:05:22.000,208,11053176,5245,0,1753610721,13186.347316859996,22545.333210690005,53326.87146288 2025-07-27,10:05:23.000,208,11053139,6005,0,1753610722,13186.34058055,29465.633310809993,53326.913385600004 2025-07-27,10:05:24.000,208,11053149,5325,0,1753610723,13186.27995376,22083.953553929998,53326.92735984001 2025-07-27,10:05:25.000,208,11053134,5485,0,1753610724,13186.34058055,31311.046200900004,53326.934346960006 2025-07-27,10:05:26.000,208,11053173,5884,0,1753610725,13186.34058055,32695.093532490006,53326.92037272 2025-07-27,10:05:27.000,208,11053138,5605,0,1753610726,13186.30016269,32695.037139449996,53326.913385600004 2025-07-27,10:05:28.000,208,11053175,5925,0,1753610727,13186.31363530999,29926.921328879995,53326.92037272 2025-07-27,10:05:29.000,208,11053118,5485,0,1753610728,13186.30016269,30388.1741013,53326.89941136 2025-07-27,10:05:30.000,208,11053157,5684,0,1753610729,13186.31363530999,30388.209346949996,53326.89941136 2025-07-27,10:05:31.000,208,11053121,6084,0,1753610730,13186.34058055,30849.581954580004,53326.92037272 2025-07-27,10:05:32.000,208,11053181,5925,0,1753610731,13186.32037162,33156.28286274,53326.92735984001 2025-07-27,10:05:33.000,208,11053132,5245,0,1753610732,13186.29342637999,34078.91529192,53326.92735984001 2025-07-27,10:05:34.000,208,11053189,6084,0,1753610733,13186.327107929996,28081.261719240007,53326.87845 2025-07-27,10:05:35.000,208,11053198,5605,0,1753610734,13186.32037162,26235.877025669994,53326.88543712001 2025-07-27,10:05:36.000,208,11053195,5925,0,1753610735,13186.30016269,25313.05426998,53326.92735984001 2025-07-27,10:05:37.000,208,11053176,5445,0,1753610736,13186.29342637999,32233.446008789993,53326.92037272 2025-07-27,10:05:38.000,208,11053177,5765,0,1753610737,13186.29342637999,30849.29294025,53326.934346960006 2025-07-27,10:05:39.000,208,11053156,5605,0,1753610738,13186.2395359,32694.67763382,53326.934346960006 2025-07-27,10:05:40.000,208,11053174,5205,0,1753610739,13186.2395359,32233.333222710004,53326.95530832001 2025-07-27,10:05:41.000,208,11053173,5965,0,1753610740,13186.226063279995,32233.283878799994,53326.913385600004 2025-07-27,10:05:42.000,208,11053161,5925,0,1753610741,13186.226063279995,30387.84279219,53326.864475760005 2025-07-27,10:05:43.000,208,11053131,5725,0,1753610742,13186.2395359,30387.800497410004,53326.88543712001 2025-07-27,10:05:44.000,208,11053128,5325,0,1753610743,13186.19911804,34539.998885220004,53326.934346960006 2025-07-27,10:05:45.000,208,11053174,5485,0,1753610744,13186.185645419995,29926.385595,53326.913385600004 2025-07-27,10:05:46.000,208,11053181,6045,0,1753610745,13186.15870018,28542.31006689,53326.89242424 2025-07-27,10:05:47.000,208,11053192,5565,0,1753610746,13186.13175493999,26235.48932352,53326.913385600004 2025-07-27,10:05:48.000,208,11053119,6045,0,1753610747,13186.15196386999,29926.343300220004,53326.9483212 2025-07-27,10:05:49.000,208,11053087,5765,0,1753610748,13186.125018629995,29926.322152830006,53326.87146288 2025-07-27,10:05:50.000,208,11053181,5884,0,1753610749,13186.104809699995,28080.87401709,53326.85748864001 2025-07-27,10:05:51.000,208,11053162,5525,0,1753610750,13186.05091921999,35923.81359552,53326.85050152 2025-07-27,10:05:52.000,208,11053143,5965,0,1753610751,13186.084600769995,36846.502417740005,53326.85748864001 2025-07-27,10:05:53.000,208,11053114,5485,0,1753610752,13186.05091921999,33155.62729365,53326.90639848001 2025-07-27,10:05:54.000,208,11053096,4605,0,1753610753,13186.01723767,32233.008962730004,53326.88543712001 2025-07-27,10:05:55.000,208,11053107,6005,0,1753610754,13186.01050135999,29464.879053900004,53326.815565920006 2025-07-27,10:05:56.000,208,11053085,5725,0,1753610755,13185.97008349999,33617.028097799994,53326.87845 2025-07-27,10:05:57.000,208,11053127,5805,0,1753610756,13185.963347189994,29464.815611729995,53326.87845 2025-07-27,10:05:58.000,208,11053123,5805,0,1753610757,13185.943138259994,27619.423869029997,53326.88543712001 2025-07-27,10:05:59.000,208,11053180,5565,0,1753610758,13185.963347189994,30387.469188300005,53326.85050152 2025-07-27,10:06:00.000,208,11053122,5365,0,1753610759,13185.983556119994,35923.63736727,53326.85748864001 2025-07-27,10:06:01.000,208,11053125,5884,0,1753610760,13185.956610879999,27157.93142619,53326.82954016 2025-07-27,10:06:02.000,208,11053166,5285,0,1753610761,13185.943138259994,29003.337267149996,53326.7736432 2025-07-27,10:06:03.000,208,11053151,5765,0,1753610762,13185.90945670999,29464.716923910004,53326.7736432 2025-07-27,10:06:04.000,208,11053181,5725,0,1753610763,13185.902720399994,32694.113703420007,53326.78063032 2025-07-27,10:06:05.000,208,11053120,5445,0,1753610764,13185.869038849989,25773.841799820002,53326.745694720004 2025-07-27,10:06:06.000,208,11053144,5565,0,1753610765,13185.869038849989,29464.688727390007,53326.82954016 2025-07-27,10:06:07.000,208,11053124,5485,0,1753610766,13185.862302539994,28080.599101019994,53326.7736432 2025-07-27,10:06:08.000,208,11053132,5365,0,1753610767,13185.842093609994,27157.867984020006,53326.80159168 2025-07-27,10:06:09.000,208,11053183,5845,0,1753610768,13185.842093609994,26235.108670500005,53326.78063032 2025-07-27,10:06:10.000,208,11053154,5325,0,1753610769,13185.828620989989,32232.698801010003,53326.78761744001 2025-07-27,10:06:11.000,208,11053125,5805,0,1753610770,13185.788203129989,30848.602125510006,53326.696784880005 2025-07-27,10:06:12.000,208,11053138,5325,0,1753610771,13185.741048959993,28541.809578660002,53326.745694720004 2025-07-27,10:06:13.000,208,11053104,5445,0,1753610772,13185.754521579998,28080.451069290008,53326.696784880005 2025-07-27,10:06:14.000,208,11053215,6084,0,1753610773,13185.741048959993,25773.68671896,53326.75268184 2025-07-27,10:06:15.000,208,11053104,5285,0,1753610774,13185.727576339988,32232.56486754,53326.71774624001 2025-07-27,10:06:16.000,208,11053111,5845,0,1753610775,13185.693894789998,31309.904241840006,53326.71774624001 2025-07-27,10:06:17.000,208,11053138,5525,0,1753610776,13185.693894789998,26234.953589640005,53326.68979776001 2025-07-27,10:06:18.000,208,11053091,5765,0,1753610777,13185.660213239993,30387.109682669994,53326.703772 2025-07-27,10:06:19.000,208,11053140,5605,0,1753610778,13185.633267999998,30848.397700739995,53326.626913680004 2025-07-27,10:06:20.000,208,11053123,5925,0,1753610779,13185.653476929998,31771.12881774,53326.703772 2025-07-27,10:06:21.000,208,11053136,5445,0,1753610780,13185.619795379993,31309.756210110005,53326.68979776001 2025-07-27,10:06:22.000,208,11053118,5245,0,1753610781,13185.579377519993,31771.086522960002,53326.6339008 2025-07-27,10:06:23.000,208,11053228,5485,0,1753610782,13185.626531690003,28080.267791909995,53326.61992656001 2025-07-27,10:06:24.000,208,11053117,6165,0,1753610783,13185.592850139998,28080.295988430007,53326.65486216 2025-07-27,10:06:25.000,208,11053149,5725,0,1753610784,13185.565904900002,24389.456109990002,53326.598965200006 2025-07-27,10:06:26.000,208,11053174,5285,0,1753610785,13185.559168589993,33616.414823490006,53326.6339008 2025-07-27,10:06:27.000,208,11053185,6045,0,1753610786,13185.505278110002,22544.015023379994,53326.6339008 2025-07-27,10:06:28.000,208,11053194,5605,0,1753610787,13185.505278110002,28080.176153220003,53326.54306824 2025-07-27,10:06:29.000,208,11053164,5245,0,1753610788,13185.518750729992,29925.539699400004,53326.59197808001 2025-07-27,10:06:30.000,208,11053165,5965,0,1753610789,13185.471596559997,29925.525601140005,53326.59197808001 2025-07-27,10:06:31.000,208,11053157,5965,0,1753610790,13185.464860250002,31309.587030990006,53326.66883640001 2025-07-27,10:06:32.000,208,11053108,5605,0,1753610791,13185.478332869992,30386.827717470005,53326.598965200006 2025-07-27,10:06:33.000,208,11053169,5765,0,1753610792,13185.471596559997,31770.875049060007,53326.55704248 2025-07-27,10:06:34.000,208,11053133,6005,0,1753610793,13185.431178699997,32232.170116260007,53326.47319704001 2025-07-27,10:06:35.000,208,11053148,5525,0,1753610794,13185.431178699997,24850.574948940004,53326.5640296 2025-07-27,10:06:36.000,208,11053159,5725,0,1753610795,13185.377288219992,29464.089551340003,53326.4941584 2025-07-27,10:06:37.000,208,11053099,5805,0,1753610796,13185.370551909997,25311.93345831,53326.51511976 2025-07-27,10:06:38.000,208,11053138,5405,0,1753610797,13185.323397740001,32232.064379310003,53326.50813264 2025-07-27,10:06:39.000,208,11053166,4805,0,1753610798,13185.316661429992,29002.681698059998,53326.529094000005 2025-07-27,10:06:40.000,208,11053169,5965,0,1753610799,13185.296452499992,30848.03114598,53326.53608112 2025-07-27,10:06:41.000,208,11053132,5445,0,1753610800,13185.256034639991,24389.1529974,53326.52210688001 2025-07-27,10:06:42.000,208,11053154,5365,0,1753610801,13185.235825709991,29463.983814389998,53326.54306824 2025-07-27,10:06:43.000,208,11053115,5965,0,1753610802,13185.235825709991,25773.23557464,53326.50114552001 2025-07-27,10:06:44.000,208,11053143,5325,0,1753610803,13185.229089399996,24389.188243049997,53326.50813264 2025-07-27,10:06:45.000,208,11053200,5285,0,1753610804,13185.134781059991,30847.953605550007,53326.54306824 2025-07-27,10:06:46.000,208,11053156,5245,0,1753610805,13185.12130844,23927.787438900006,53326.46620992 2025-07-27,10:06:47.000,208,11053148,5245,0,1753610806,13185.107835819996,29925.24363594,53326.480184160006 2025-07-27,10:06:48.000,208,11053151,5805,0,1753610807,13185.107835819996,31309.31916405,53326.45223568001 2025-07-27,10:06:49.000,208,11053129,5965,0,1753610808,13185.10109951,30386.602145309997,53326.45223568001 2025-07-27,10:06:50.000,208,11053477,5805,0,1753610809,13185.047209029995,33154.6756611,53326.41730008 2025-07-27,10:06:51.000,208,11053526,5285,0,1753610810,13185.05394533999,29463.885126570007,53326.40332584001 2025-07-27,10:06:52.000,208,11053489,6165,0,1753610811,13185.02026379,26695.776365130005,53326.40332584001 2025-07-27,10:06:53.000,208,11053454,5485,0,1753610812,13185.01352747999,32231.986838879995,53326.37537736 2025-07-27,10:06:54.000,208,11053391,5125,0,1753610813,13185.006791169995,30847.897212509997,53326.34742888 2025-07-27,10:06:55.000,208,11053387,5645,0,1753610814,13185.006791169995,28541.161058700003,53326.3194804 2025-07-27,10:06:56.000,208,11053465,5725,0,1753610815,13184.99331854999,23927.70284934,53326.30550616001 2025-07-27,10:06:57.000,208,11053429,5884,0,1753610816,13184.966373309995,27618.394696050003,53326.312493280006 2025-07-27,10:06:58.000,208,11053468,5285,0,1753610817,13184.966373309995,29925.1167516,53326.312493280006 2025-07-27,10:06:59.000,208,11053476,5565,0,1753610818,13184.95290068999,23004.95058495,53326.33345464001 2025-07-27,10:07:00.000,208,11053460,5365,0,1753610819,13184.946164379995,29925.1167516,53326.263583440006 2025-07-27,10:07:01.000,208,11053505,6084,0,1753610820,13184.946164379995,29925.053309430004,53326.25659632001 2025-07-27,10:07:02.000,208,11053480,5445,0,1753610821,13184.91921914,31309.18523058,53326.242622080004 2025-07-27,10:07:03.000,208,11053498,5645,0,1753610822,13184.87880128,31309.142935800002,53326.27057056 2025-07-27,10:07:04.000,208,11053488,5645,0,1753610823,13184.865328659995,28541.0200761,53326.263583440006 2025-07-27,10:07:05.000,208,11053480,5285,0,1753610824,13184.87206496999,29925.053309430004,53326.22166072 2025-07-27,10:07:06.000,208,11053458,5525,0,1753610825,13184.824910799995,29463.673652669997,53326.20069936 2025-07-27,10:07:07.000,208,11053452,5605,0,1753610826,13184.79796556,32693.07043218,53326.18672512001 2025-07-27,10:07:08.000,208,11053459,5925,0,1753610827,13184.824910799995,25772.833774230006,53326.193712240005 2025-07-27,10:07:09.000,208,11053434,5445,0,1753610828,13184.79796556,30847.657542090004,53326.16576376001 2025-07-27,10:07:10.000,208,11053451,5925,0,1753610829,13184.79122924999,32693.07043218,53326.193712240005 2025-07-27,10:07:11.000,208,11053492,5605,0,1753610830,13184.764284009994,34077.05432159999,53326.179738 2025-07-27,10:07:12.000,208,11053470,5445,0,1753610831,13184.717129839999,26695.49439993,53326.123841040004 2025-07-27,10:07:13.000,208,11053477,6124,0,1753610832,13184.717129839999,31308.973756680003,53326.16576376001 2025-07-27,10:07:14.000,208,11053479,5925,0,1753610833,13184.717129839999,34999.679701650006,53326.13082816 2025-07-27,10:07:15.000,208,11053425,6045,0,1753610834,13184.696920909999,31308.924412770008,53326.074931200004 2025-07-27,10:07:16.000,208,11053513,5725,0,1753610835,13184.669975669989,34538.377585320006,53326.17275088 2025-07-27,10:07:17.000,208,11053541,6124,0,1753610836,13184.656503049999,30847.587050789996,53326.15178952 2025-07-27,10:07:18.000,208,11053432,5365,0,1753610837,13184.649766739989,29463.504473549998,53326.16576376001 2025-07-27,10:07:19.000,208,11053479,5684,0,1753610838,13184.629557809989,30847.516559490003,53326.13082816 2025-07-27,10:07:20.000,208,11053458,5405,0,1753610839,13184.582403639994,28079.499436740007,53326.08890544001 2025-07-27,10:07:21.000,208,11053482,5765,0,1753610840,13184.575667329998,26234.04425187,53326.03300848 2025-07-27,10:07:22.000,208,11053492,5445,0,1753610841,13184.548722089989,34076.90628987001,53325.977111520006 2025-07-27,10:07:23.000,208,11053489,5684,0,1753610842,13184.515040539998,29002.153013310002,53326.095892560006 2025-07-27,10:07:24.000,208,11053456,5565,0,1753610843,13184.521776849993,28540.752209159997,53326.00506 2025-07-27,10:07:25.000,208,11053456,5405,0,1753610844,13184.481358989993,30386.115755339997,53326.01903424001 2025-07-27,10:07:26.000,208,11053461,6165,0,1753610845,13184.501567919993,32231.570940210004,53326.00506 2025-07-27,10:07:27.000,208,11053448,5365,0,1753610846,13184.508304229988,33154.22451678,53326.01204712 2025-07-27,10:07:28.000,208,11053443,5845,0,1753610847,13184.454413749998,28079.450092829997,53325.94217592 2025-07-27,10:07:29.000,208,11053471,5884,0,1753610848,13184.454413749998,26695.381613849997,53325.97012440001 2025-07-27,10:07:30.000,208,11053455,5884,0,1753610849,13184.440941129993,28540.773356549995,53326.00506 2025-07-27,10:07:31.000,208,11053451,5965,0,1753610850,13184.427468509988,26695.325220810002,53325.956150160004 2025-07-27,10:07:32.000,208,11053399,5845,0,1753610851,13184.407259580003,27618.056337810005,53325.99807288001 2025-07-27,10:07:33.000,208,11053468,5405,0,1753610852,13184.400523269993,30847.474264710007,53325.91422744 2025-07-27,10:07:34.000,208,11053448,4685,0,1753610853,13184.400523269993,31770.219479969994,53325.97012440001 2025-07-27,10:07:35.000,208,11053454,5605,0,1753610854,13184.387050650002,29924.827737269996,53325.97012440001 2025-07-27,10:07:36.000,208,11053451,6005,0,1753610855,13184.387050650002,29924.806589879998,53325.9351888 2025-07-27,10:07:37.000,208,11053395,5645,0,1753610856,13184.373578029998,31770.13489041,53325.94916304001 2025-07-27,10:07:38.000,208,11053398,5485,0,1753610857,13184.380314339993,27618.063386940004,53325.94916304001 2025-07-27,10:07:39.000,208,11053429,5965,0,1753610858,13184.360105409993,30386.143951859995,53325.977111520006 2025-07-27,10:07:40.000,208,11053472,5365,0,1753610859,13184.346632790002,29002.153013310002,53325.92121456001 2025-07-27,10:07:41.000,208,11053411,5805,0,1753610860,13184.400523269993,29463.49037529,53325.91422744 2025-07-27,10:07:42.000,208,11053466,5445,0,1753610861,13184.373578029998,28540.794503940007,53325.91422744 2025-07-27,10:07:43.000,208,11053455,5725,0,1753610862,13184.387050650002,29002.110718530006,53325.96313728 2025-07-27,10:07:44.000,208,11053411,6124,0,1753610863,13184.380314339993,29924.891179440005,53325.96313728 2025-07-27,10:07:45.000,208,11053407,5805,0,1753610864,13184.353369099998,35922.38262213,53325.907240320004 2025-07-27,10:07:46.000,208,11053432,5405,0,1753610865,13184.339896479993,30386.24263968,53325.9351888 2025-07-27,10:07:47.000,208,11053480,5245,0,1753610866,13184.346632790002,30386.207394030003,53325.9351888 2025-07-27,10:07:48.000,208,11053488,5405,0,1753610867,13184.339896479993,35461.03821102,53325.94217592 2025-07-27,10:07:49.000,208,11053426,5325,0,1753610868,13184.286006000002,33154.266811559995,53325.89326608 2025-07-27,10:07:50.000,208,11053421,5884,0,1753610869,13184.259060759992,31308.903265379995,53325.89326608 2025-07-27,10:07:51.000,208,11053455,5684,0,1753610870,13184.279269689992,33154.29500808001,53325.91422744 2025-07-27,10:07:52.000,208,11053407,5845,0,1753610871,13184.252324449997,31770.275873010003,53325.907240320004 2025-07-27,10:07:53.000,208,11053446,5365,0,1753610872,13184.299478619992,32231.648480639997,53325.87929184001 2025-07-27,10:07:54.000,208,11053417,5925,0,1753610873,13184.259060759992,26234.128841430007,53325.92121456001 2025-07-27,10:07:55.000,208,11053353,6165,0,1753610874,13184.292742309997,29924.905277700003,53325.94916304001 2025-07-27,10:07:56.000,208,11053353,6005,0,1753610875,13184.279269689992,29463.62430876,53325.89326608 2025-07-27,10:07:57.000,208,11053406,5325,0,1753610876,13184.279269689992,25311.503461379994,53325.85134336001 2025-07-27,10:07:58.000,208,11053385,5925,0,1753610877,13184.306214930002,31308.952609290005,53325.91422744 2025-07-27,10:07:59.000,208,11053396,5245,0,1753610878,13184.299478619992,29002.272848520006,53325.928201680006 2025-07-27,10:08:00.000,208,11053431,5684,0,1753610879,13184.245588140002,28540.970732190006,53325.83038200001 2025-07-27,10:08:01.000,208,11053392,5405,0,1753610880,13184.238851829992,23927.53367022,53325.94916304001 2025-07-27,10:08:02.000,208,11053428,5565,0,1753610881,13184.252324449997,26695.635382530003,53325.91422744 2025-07-27,10:08:03.000,208,11053439,6005,0,1753610882,13184.252324449997,30386.313130979994,53325.928201680006 2025-07-27,10:08:04.000,208,11053472,4805,0,1753610883,13184.232115519997,31770.395708220007,53325.9351888 2025-07-27,10:08:05.000,208,11053424,5365,0,1753610884,13184.252324449997,29925.032162040006,53325.94217592 2025-07-27,10:08:06.000,208,11053402,5605,0,1753610885,13184.232115519997,25772.932462049997,53325.92121456001 2025-07-27,10:08:07.000,208,11053465,5884,0,1753610886,13184.198433969992,29925.159046379995,53325.91422744 2025-07-27,10:08:08.000,208,11053443,5845,0,1753610887,13184.205170280002,29463.772340490003,53325.94916304001 2025-07-27,10:08:09.000,208,11053430,5605,0,1753610888,13184.191697659997,26695.698824699997,53325.92121456001 2025-07-27,10:08:10.000,208,11053436,5485,0,1753610889,13184.158016109992,28079.710910640002,53325.928201680006 2025-07-27,10:08:11.000,208,11053448,5245,0,1753610890,13184.164752420002,25773.05229726,53325.94217592 2025-07-27,10:08:12.000,208,11053467,5925,0,1753610891,13184.151279799997,24850.31413113,53325.89326608 2025-07-27,10:08:13.000,208,11053468,5245,0,1753610892,13184.104125630001,30386.454113579995,53325.97012440001 2025-07-27,10:08:14.000,208,11053418,5565,0,1753610893,13184.090653009996,28541.062370879998,53325.8653176 2025-07-27,10:08:15.000,208,11053403,5884,0,1753610894,13184.131070869997,29002.420880250007,53325.9351888 2025-07-27,10:08:16.000,208,11053412,5485,0,1753610895,13184.104125630001,29002.463175030003,53325.928201680006 2025-07-27,10:08:17.000,208,11053453,5845,0,1753610896,13184.097389319992,33154.54877676,53325.94916304001 2025-07-27,10:08:18.000,208,11053445,5925,0,1753610897,13184.023289910001,31309.220476229995,53325.9351888 2025-07-27,10:08:19.000,208,11053408,5405,0,1753610898,13184.056971459991,34538.631354,53325.88627896 2025-07-27,10:08:20.000,208,11053453,6045,0,1753610899,13184.023289910001,29002.463175030003,53325.91422744 2025-07-27,10:08:21.000,208,11053459,6005,0,1753610900,13184.023289910001,30847.890163379998,53325.89326608 2025-07-27,10:08:22.000,208,11053442,5485,0,1753610901,13184.023289910001,26695.727021219995,53325.91422744 2025-07-27,10:08:23.000,208,11053450,5565,0,1753610902,13184.016553599991,32231.93749497,53325.91422744 2025-07-27,10:08:24.000,208,11053292,5605,0,1753610903,13183.996344669991,28541.154009570004,53325.88627896 2025-07-27,10:08:25.000,208,11053456,5285,0,1753610904,13184.003080980001,32231.93044584,53325.91422744 2025-07-27,10:08:26.000,208,11053489,5805,0,1753610905,13183.98287205,33154.71090675,53325.89326608 2025-07-27,10:08:27.000,208,11053442,5285,0,1753610906,13183.969399429996,31770.61423125,53325.87230472 2025-07-27,10:08:28.000,208,11053397,6084,0,1753610907,13183.989608359996,26695.776365130005,53325.858330480005 2025-07-27,10:08:29.000,208,11053379,5965,0,1753610908,13183.955926809991,30386.503457490006,53325.84435624 2025-07-27,10:08:30.000,208,11053502,5325,0,1753610909,13183.955926809991,27157.14192363,53325.83038200001 2025-07-27,10:08:31.000,208,11053473,5845,0,1753610910,13183.928981569996,33154.68975936,53325.82339488 2025-07-27,10:08:32.000,208,11053468,5365,0,1753610911,13183.90203633,31770.62128038,53325.83736912 2025-07-27,10:08:33.000,208,11053503,6005,0,1753610912,13183.908772639996,29463.927421350003,53325.87230472 2025-07-27,10:08:34.000,208,11053496,5684,0,1753610913,13183.908772639996,29002.568911979994,53325.81640776 2025-07-27,10:08:35.000,208,11053444,5405,0,1753610914,13183.888563709996,27618.500432999994,53325.83038200001 2025-07-27,10:08:36.000,208,11053510,5445,0,1753610915,13183.908772639996,27618.528629520006,53325.809420640006 2025-07-27,10:08:37.000,208,11053429,5965,0,1753610916,13183.86161847,28541.245648259996,53325.83736912 2025-07-27,10:08:38.000,208,11053481,5925,0,1753610917,13183.87509108999,31770.684722549995,53325.809420640006 2025-07-27,10:08:39.000,208,11053500,5205,0,1753610918,13183.848145849995,29925.27183246,53325.81640776 2025-07-27,10:08:40.000,208,11053491,5684,0,1753610919,13183.82120061,34538.708894430005,53325.77448504 2025-07-27,10:08:41.000,208,11053446,5405,0,1753610920,13183.82120061,29463.920372220004,53325.74653656 2025-07-27,10:08:42.000,208,11053458,5565,0,1753610921,13183.84140954,26695.83275817,53325.77448504 2025-07-27,10:08:43.000,208,11053457,6324,0,1753610922,13183.807727989995,31309.298016660003,53325.81640776 2025-07-27,10:08:44.000,208,11053417,5884,0,1753610923,13183.77404643999,30847.988851200003,53325.739549440004 2025-07-27,10:08:45.000,208,11053457,5845,0,1753610924,13183.767310129995,31770.705869939993,53325.7255752 2025-07-27,10:08:46.000,208,11053437,5925,0,1753610925,13183.74036489,30386.637390959993,53325.809420640006 2025-07-27,10:08:47.000,208,11053462,5325,0,1753610926,13183.75383750999,27157.205365800008,53325.7954464 2025-07-27,10:08:48.000,208,11053506,5325,0,1753610927,13183.76057382,27157.226513190006,53325.77448504 2025-07-27,10:08:49.000,208,11053432,5165,0,1753610928,13183.6797381,28079.936482799996,53325.68365248001 2025-07-27,10:08:50.000,208,11053471,5645,0,1753610929,13183.6797381,27618.60616995,53325.73256232001 2025-07-27,10:08:51.000,208,11053479,5884,0,1753610930,13183.71341964999,28541.323188690003,53325.7954464 2025-07-27,10:08:52.000,208,11053286,5325,0,1753610931,13183.646056549995,34077.54071157001,53325.76749792 2025-07-27,10:08:53.000,208,11053447,5805,0,1753610932,13183.69994703,29925.391667670003,53325.809420640006 2025-07-27,10:08:54.000,208,11053429,6005,0,1753610933,13183.67300178999,25773.23557464,53325.788459280004 2025-07-27,10:08:55.000,208,11053472,5485,0,1753610934,13183.61237499999,23005.119764069997,53325.82339488 2025-07-27,10:08:56.000,208,11053471,5805,0,1753610935,13183.61237499999,23927.886126719997,53325.788459280004 2025-07-27,10:08:57.000,208,11053415,5805,0,1753610936,13183.57869345,27618.60616995,53325.788459280004 2025-07-27,10:08:58.000,208,11053451,6005,0,1753610937,13183.57869345,22543.859942519994,53325.76749792 2025-07-27,10:08:59.000,208,11053485,5925,0,1753610938,13183.57869345,32232.170116260007,53325.78147216001 2025-07-27,10:09:00.000,208,11053468,5445,0,1753610939,13183.59216606999,31309.47424491,53325.7954464 2025-07-27,10:09:01.000,208,11053466,5325,0,1753610940,13183.565220829994,29925.532650270005,53325.760510800006 2025-07-27,10:09:02.000,208,11053459,5884,0,1753610941,13183.545011899994,31309.47424491,53325.80243352001 2025-07-27,10:09:03.000,208,11053436,5165,0,1753610942,13183.53827559,29925.455109839997,53325.77448504 2025-07-27,10:09:04.000,208,11053484,5605,0,1753610943,13183.49112141999,27157.353397529994,53325.739549440004 2025-07-27,10:09:05.000,208,11053495,5845,0,1753610944,13183.53153927999,29002.81563153,53325.76749792 2025-07-27,10:09:06.000,208,11053458,5445,0,1753610945,13183.477648799999,28541.464171290005,53325.82339488 2025-07-27,10:09:07.000,208,11053511,5725,0,1753610946,13183.518066659999,28541.492367810002,53325.77448504 2025-07-27,10:09:08.000,208,11053446,5405,0,1753610947,13183.47091248999,31770.889147320006,53325.77448504 2025-07-27,10:09:09.000,208,11053461,5805,0,1753610948,13183.464176179994,31309.544736209995,53325.75352368001 2025-07-27,10:09:10.000,208,11053455,6045,0,1753610949,13183.457439869999,29002.780385880003,53325.788459280004 2025-07-27,10:09:11.000,208,11053395,6005,0,1753610950,13183.430494629989,27157.360446659994,53325.760510800006 2025-07-27,10:09:12.000,208,11053466,5005,0,1753610951,13183.430494629989,28541.443023900007,53325.66967824 2025-07-27,10:09:13.000,208,11053493,5765,0,1753610952,13183.443967249994,35461.68673098,53325.760510800006 2025-07-27,10:09:14.000,208,11053504,5605,0,1753610953,13183.423758319994,24389.343323909998,53325.7255752 2025-07-27,10:09:15.000,208,11053441,5805,0,1753610954,13183.410285699989,28080.140907570007,53325.66967824 2025-07-27,10:09:16.000,208,11053427,5805,0,1753610955,13183.403549389994,23466.661550820005,53325.71858808 2025-07-27,10:09:17.000,208,11053466,5365,0,1753610956,13183.369867839989,29925.539699400004,53325.77448504 2025-07-27,10:09:18.000,208,11053461,5845,0,1753610957,13183.383340459994,33155.03516673,53325.7954464 2025-07-27,10:09:19.000,208,11053373,5925,0,1753610958,13183.342922599993,29925.57494505,53325.75352368001 2025-07-27,10:09:20.000,208,11053452,5165,0,1753610959,13183.315977359998,31309.64342403,53325.71858808 2025-07-27,10:09:21.000,208,11053397,5765,0,1753610960,13183.322713669993,29002.914319350006,53325.71160096001 2025-07-27,10:09:22.000,208,11053475,5925,0,1753610961,13183.315977359998,29925.631338089996,53325.690639600005 2025-07-27,10:09:23.000,208,11053469,5805,0,1753610962,13183.309241049988,30848.3413077,53325.74653656 2025-07-27,10:09:24.000,208,11053404,5765,0,1753610963,13183.302504739993,30387.03919137,53325.760510800006 2025-07-27,10:09:25.000,208,11053469,5965,0,1753610964,13183.248614259988,28080.253693649996,53325.64871688 2025-07-27,10:09:26.000,208,11053457,5725,0,1753610965,13183.248614259988,30387.067387889998,53325.66967824 2025-07-27,10:09:27.000,208,11053455,5965,0,1753610966,13183.268823189988,26696.32619727,53325.69762672 2025-07-27,10:09:28.000,208,11053531,5925,0,1753610967,13183.228405329988,26234.953589640005,53325.620768400004 2025-07-27,10:09:29.000,208,11053423,5845,0,1753610968,13183.221669019993,29003.048252819994,53325.68365248001 2025-07-27,10:09:30.000,208,11053422,5205,0,1753610969,13183.235141639998,30848.383602479997,53325.70461384 2025-07-27,10:09:31.000,208,11053433,6005,0,1753610970,13183.262086879993,30848.397700739995,53325.71160096001 2025-07-27,10:09:32.000,208,11053440,5445,0,1753610971,13183.241877949993,26696.248656840005,53325.70461384 2025-07-27,10:09:33.000,208,11053446,5605,0,1753610972,13183.228405329988,29464.399713060004,53325.67666536 2025-07-27,10:09:34.000,208,11053469,5965,0,1753610973,13183.221669019993,30387.067387889998,53325.71160096001 2025-07-27,10:09:35.000,208,11053461,5965,0,1753610974,13183.208196400003,23005.486318830008,53325.73256232001 2025-07-27,10:09:36.000,208,11053445,5884,0,1753610975,13183.241877949993,34077.92841372,53325.64871688 2025-07-27,10:09:37.000,208,11053469,5965,0,1753610976,13183.208196400003,27157.663559249995,53325.71858808 2025-07-27,10:09:38.000,208,11053446,5605,0,1753610977,13183.187987470003,26234.974737030003,53325.690639600005 2025-07-27,10:09:39.000,208,11053439,5845,0,1753610978,13183.235141639998,24850.969700219997,53325.71858808 2025-07-27,10:09:40.000,208,11053438,5445,0,1753610979,13183.181251159993,34539.301021349995,53325.66967824 2025-07-27,10:09:41.000,208,11053463,5884,0,1753610980,13183.181251159993,31771.171112519994,53325.641729760006 2025-07-27,10:09:42.000,208,11053435,5925,0,1753610981,13183.174514849998,25773.616227659993,53325.66967824 2025-07-27,10:09:43.000,208,11053462,5325,0,1753610982,13183.167778540002,26696.389639440007,53325.66269112001 2025-07-27,10:09:44.000,208,11053442,5645,0,1753610983,13183.140833299993,30848.566879859995,53325.67666536 2025-07-27,10:09:45.000,208,11053413,5565,0,1753610984,13183.147569610002,33616.66154304,53325.655704 2025-07-27,10:09:46.000,208,11053466,5485,0,1753610985,13183.127360680002,28080.52156059,53325.63474264001 2025-07-27,10:09:47.000,208,11053430,5285,0,1753610986,13183.161042229993,34539.42085656,53325.66967824 2025-07-27,10:09:48.000,208,11053520,5365,0,1753610987,13183.140833299993,32232.698801010003,53325.68365248001 2025-07-27,10:09:49.000,208,11053456,5445,0,1753610988,13183.120624369993,28541.880069959996,53325.63474264001 2025-07-27,10:09:50.000,208,11053431,5845,0,1753610989,13183.154305919998,27619.261739039997,53325.641729760006 2025-07-27,10:09:51.000,208,11053372,5165,0,1753610990,13183.147569610002,34078.161035009995,53325.655704 2025-07-27,10:09:52.000,208,11053429,5725,0,1753610991,13183.120624369993,28080.563855369997,53325.60679416 2025-07-27,10:09:53.000,208,11053453,5645,0,1753610992,13183.127360680002,26696.587015080004,53325.66269112001 2025-07-27,10:09:54.000,208,11053431,6045,0,1753610993,13183.113888059997,27619.212395130002,53325.61378128001 2025-07-27,10:09:55.000,208,11053376,5525,0,1753610994,13183.073470199997,26235.207358319996,53325.641729760006 2025-07-27,10:09:56.000,208,11053436,5525,0,1753610995,13183.107151750002,31771.389635550004,53325.64871688 2025-07-27,10:09:57.000,208,11053489,5805,0,1753610996,13183.120624369993,28080.641395800005,53325.64871688 2025-07-27,10:09:58.000,208,11053435,5884,0,1753610997,13183.107151750002,27619.261739039997,53325.61378128001 2025-07-27,10:09:59.000,208,11053456,5285,0,1753610998,13183.113888059997,26696.608162470002,53325.592819920006 2025-07-27,10:10:00.000,208,11053478,5565,0,1753610999,13183.127360680002,23928.520548419998,53325.62775552 2025-07-27,10:10:01.000,208,11053466,5485,0,1753611000,13183.147569610002,31771.523569020006,53325.592819920006 2025-07-27,10:10:02.000,208,11053444,5645,0,1753611001,13183.127360680002,25312.631322179994,53325.66269112001 2025-07-27,10:10:03.000,208,11053424,5405,0,1753611002,13183.127360680002,26235.31309527,53325.60679416 2025-07-27,10:10:04.000,208,11053456,5725,0,1753611003,13183.147569610002,32694.332226450002,53325.61378128001 2025-07-27,10:10:05.000,208,11053459,5884,0,1753611004,13183.127360680002,27619.39567251,53325.64871688 2025-07-27,10:10:06.000,208,11053467,5805,0,1753611005,13183.113888059997,29464.808562599996,53325.655704 2025-07-27,10:10:07.000,208,11053441,5645,0,1753611006,13183.127360680002,26235.404733960007,53325.59980704 2025-07-27,10:10:08.000,208,11053465,6005,0,1753611007,13183.120624369993,28080.768280139993,53325.66967824 2025-07-27,10:10:09.000,208,11053430,5405,0,1753611008,13183.066733890002,30848.912287230007,53325.62775552 2025-07-27,10:10:10.000,208,11053456,5365,0,1753611009,13183.080206509992,27158.07945792,53325.592819920006 2025-07-27,10:10:11.000,208,11053475,5925,0,1753611010,13183.059997579992,29926.23756327,53325.62775552 2025-07-27,10:10:12.000,208,11053408,5165,0,1753611011,13183.073470199997,29003.520544529994,53325.61378128001 2025-07-27,10:10:13.000,208,11053438,5405,0,1753611012,13183.120624369993,31310.29194399,53325.60679416 2025-07-27,10:10:14.000,208,11053456,4645,0,1753611013,13183.120624369993,29464.872004770004,53325.592819920006 2025-07-27,10:10:15.000,208,11053427,5925,0,1753611014,13183.107151750002,34539.74511654,53325.62775552 2025-07-27,10:10:16.000,208,11053517,6165,0,1753611015,13183.073470199997,27619.515507720003,53325.655704 2025-07-27,10:10:17.000,208,11053433,6045,0,1753611016,13183.127360680002,27158.121752699997,53325.66269112001 2025-07-27,10:10:18.000,208,11053454,5605,0,1753611017,13183.093679129997,29003.591035830003,53325.655704 2025-07-27,10:10:19.000,208,11053472,5405,0,1753611018,13183.113888059997,30849.039171569995,53325.641729760006 2025-07-27,10:10:20.000,208,11053452,5525,0,1753611019,13183.113888059997,27619.614195539994,53325.66269112001 2025-07-27,10:10:21.000,208,11053479,5884,0,1753611020,13183.113888059997,28080.965655780004,53325.7255752 2025-07-27,10:10:22.000,208,11053482,5445,0,1753611021,13183.134096989997,26696.918324190003,53325.641729760006 2025-07-27,10:10:23.000,208,11053500,5565,0,1753611022,13183.134096989997,28542.32416515,53325.690639600005 2025-07-27,10:10:24.000,208,11053407,6084,0,1753611023,13183.086942820002,26696.93242245,53325.71160096001 2025-07-27,10:10:25.000,208,11053446,5565,0,1753611024,13183.093679129997,29465.104626059998,53325.58583280001 2025-07-27,10:10:26.000,208,11053505,5884,0,1753611025,13183.120624369993,27158.305030079995,53325.74653656 2025-07-27,10:10:27.000,208,11053476,5405,0,1753611026,13183.120624369993,29003.78136234,53325.71160096001 2025-07-27,10:10:28.000,208,11053457,5925,0,1753611027,13183.086942820002,33617.35940691001,53325.71858808 2025-07-27,10:10:29.000,208,11053445,5925,0,1753611028,13183.080206509992,27158.354373990005,53325.71858808 2025-07-27,10:10:30.000,208,11053462,5405,0,1753611029,13183.113888059997,29926.519528470002,53325.66269112001 2025-07-27,10:10:31.000,208,11053382,5325,0,1753611030,13183.059997579992,31310.61620397,53325.75352368001 2025-07-27,10:10:32.000,208,11053468,5405,0,1753611031,13183.066733890002,26235.714895679994,53325.76749792 2025-07-27,10:10:33.000,208,11053439,5925,0,1753611032,13183.073470199997,30849.31408764,53325.73256232001 2025-07-27,10:10:34.000,208,11053518,4885,0,1753611033,13183.039788649992,29926.597068899995,53325.690639600005 2025-07-27,10:10:35.000,208,11053422,5445,0,1753611034,13183.053261269997,29003.915295810002,53325.71160096001 2025-07-27,10:10:36.000,208,11053475,5725,0,1753611035,13183.059997579992,35001.58296675001,53325.71858808 2025-07-27,10:10:37.000,208,11053444,5245,0,1753611036,13183.059997579992,31772.143892459993,53325.739549440004 2025-07-27,10:10:38.000,208,11053463,5884,0,1753611037,13183.066733890002,31772.143892459993,53325.788459280004 2025-07-27,10:10:39.000,208,11053443,5765,0,1753611038,13183.033052339997,30388.075413479994,53325.75352368001 2025-07-27,10:10:40.000,208,11053463,5884,0,1753611039,13183.066733890002,34078.8870954,53325.71160096001 2025-07-27,10:10:41.000,208,11053433,5805,0,1753611040,13183.046524960002,28081.304014020003,53325.73256232001 2025-07-27,10:10:42.000,208,11053447,5725,0,1753611041,13183.059997579992,27158.58699528,53325.69762672 2025-07-27,10:10:43.000,208,11053436,5525,0,1753611042,13183.080206509992,29465.351345610005,53325.66269112001 2025-07-27,10:10:44.000,208,11053475,6165,0,1753611043,13183.107151750002,28081.33925967,53325.77448504 2025-07-27,10:10:45.000,208,11053463,5965,0,1753611044,13183.066733890002,32233.54469661,53325.788459280004 2025-07-27,10:10:46.000,208,11053466,5365,0,1753611045,13183.127360680002,33617.662519499994,53325.760510800006 2025-07-27,10:10:47.000,208,11053457,6084,0,1753611046,13183.147569610002,34079.03512713,53325.739549440004 2025-07-27,10:10:48.000,208,11053445,6084,0,1753611047,13183.093679129997,33156.32515752,53325.77448504 2025-07-27,10:10:49.000,208,11053455,5725,0,1753611048,13183.147569610002,26697.320124599995,53325.7954464 2025-07-27,10:10:50.000,208,11053415,6005,0,1753611049,13183.147569610002,28081.388603579995,53325.739549440004 2025-07-27,10:10:51.000,208,11053427,5884,0,1753611050,13183.134096989997,24851.942480159996,53325.70461384 2025-07-27,10:10:52.000,208,11053480,5445,0,1753611051,13183.147569610002,28542.831702509997,53325.71858808 2025-07-27,10:10:53.000,208,11053516,5325,0,1753611052,13183.134096989997,31310.961611339997,53325.70461384 2025-07-27,10:10:54.000,208,11053490,5605,0,1753611053,13183.167778540002,28542.930390330002,53325.74653656 2025-07-27,10:10:55.000,208,11053438,5325,0,1753611054,13183.187987470003,28542.909242940004,53325.739549440004 2025-07-27,10:10:56.000,208,11053428,5605,0,1753611055,13183.208196400003,28081.4872914,53325.66967824 2025-07-27,10:10:57.000,208,11053462,5405,0,1753611056,13183.208196400003,22545.276817649996,53325.7954464 2025-07-27,10:10:58.000,208,11053329,6084,0,1753611057,13183.221669019993,33156.416796210004,53325.78147216001 2025-07-27,10:10:59.000,208,11053518,4725,0,1753611058,13183.255350569998,30388.32918216,53325.788459280004 2025-07-27,10:11:00.000,208,11053445,5684,0,1753611059,13183.221669019993,29004.366440130005,53325.78147216001 2025-07-27,10:11:01.000,208,11053480,5325,0,1753611060,13183.275559499998,29465.696752980002,53325.760510800006 2025-07-27,10:11:02.000,208,11053438,5365,0,1753611061,13183.268823189988,30388.434919110005,53325.690639600005 2025-07-27,10:11:03.000,208,11053409,6165,0,1753611062,13183.309241049988,31772.496348960005,53325.75352368001 2025-07-27,10:11:04.000,208,11053435,6245,0,1753611063,13183.315977359998,24852.189199710003,53325.78147216001 2025-07-27,10:11:05.000,208,11053488,5405,0,1753611064,13183.255350569998,31311.201281760004,53325.76749792 2025-07-27,10:11:06.000,208,11053480,5565,0,1753611065,13183.336186289998,27159.05223786,53325.75352368001 2025-07-27,10:11:07.000,208,11053439,6045,0,1753611066,13183.369867839989,31311.24357654,53325.69762672 2025-07-27,10:11:08.000,208,11053411,5725,0,1753611067,13183.356395219998,29004.4298823,53325.78147216001 2025-07-27,10:11:09.000,208,11053433,6005,0,1753611068,13183.383340459994,30849.93441108,53325.75352368001 2025-07-27,10:11:10.000,208,11053426,5445,0,1753611069,13183.437230939999,26236.363415640008,53325.71858808 2025-07-27,10:11:11.000,208,11053435,6084,0,1753611070,13183.410285699989,30849.906214560004,53325.78147216001 2025-07-27,10:11:12.000,208,11053458,5445,0,1753611071,13183.457439869999,31772.6937246,53325.788459280004 2025-07-27,10:11:13.000,208,11053457,6045,0,1753611072,13183.464176179994,24390.985771199994,53325.75352368001 2025-07-27,10:11:14.000,208,11053393,6005,0,1753611073,13183.477648799999,31311.314067839994,53325.7954464 2025-07-27,10:11:15.000,208,11053327,5925,0,1753611074,13183.504594039994,29004.542668380003,53325.87230472 2025-07-27,10:11:16.000,208,11053450,5405,0,1753611075,13183.497857729999,31311.321116969993,53325.85134336001 2025-07-27,10:11:17.000,208,11053454,5405,0,1753611076,13183.518066659999,31311.39160827,53325.82339488 2025-07-27,10:11:18.000,208,11053449,5965,0,1753611077,13183.53827559,30388.709835179994,53325.83736912 2025-07-27,10:11:19.000,208,11053417,5725,0,1753611078,13183.53827559,27159.242564369997,53325.81640776 2025-07-27,10:11:20.000,208,11053415,6045,0,1753611079,13183.585429759994,26236.476201719997,53325.85134336001 2025-07-27,10:11:21.000,208,11053506,5765,0,1753611080,13183.57869345,34079.54971362,53325.87929184001 2025-07-27,10:11:22.000,208,11053473,5884,0,1753611081,13183.61237499999,30388.681638659997,53325.84435624 2025-07-27,10:11:23.000,208,11053498,5565,0,1753611082,13183.605638689995,28081.931386590004,53325.90025320001 2025-07-27,10:11:24.000,208,11053473,5005,0,1753611083,13183.59890238,29466.05625861,53325.83736912 2025-07-27,10:11:25.000,208,11053454,5405,0,1753611084,13183.625847619995,31772.820608940005,53325.83736912 2025-07-27,10:11:26.000,208,11053455,5805,0,1753611085,13183.686474409995,32234.17206918,53325.83038200001 2025-07-27,10:11:27.000,208,11053414,5405,0,1753611086,13183.666265479995,23929.754146170002,53325.8653176 2025-07-27,10:11:28.000,208,11053540,5525,0,1753611087,13183.67300178999,30850.145884979996,53325.89326608 2025-07-27,10:11:29.000,208,11053482,5525,0,1753611088,13183.666265479995,25775.209331039994,53325.809420640006 2025-07-27,10:11:30.000,208,11053459,5884,0,1753611089,13183.726892269995,28081.98777963,53325.92121456001 2025-07-27,10:11:31.000,208,11053494,5485,0,1753611090,13183.767310129995,29004.74709315,53325.94217592 2025-07-27,10:11:32.000,208,11053488,5485,0,1753611091,13183.77404643999,30850.145884979996,53325.928201680006 2025-07-27,10:11:33.000,208,11053421,5725,0,1753611092,13183.81446429999,24852.492312300004,53325.85134336001 2025-07-27,10:11:34.000,208,11053420,5605,0,1753611093,13183.848145849995,29927.457062760004,53325.89326608 2025-07-27,10:11:35.000,208,11053497,5925,0,1753611094,13183.89530001999,30388.80147387,53325.91422744 2025-07-27,10:11:36.000,208,11053491,5845,0,1753611095,13183.888563709996,27159.320104800005,53325.83736912 2025-07-27,10:11:37.000,208,11053471,6084,0,1753611096,13183.928981569996,30388.773277350003,53325.8653176 2025-07-27,10:11:38.000,208,11053439,5884,0,1753611097,13183.94245419,31772.912247629996,53325.87230472 2025-07-27,10:11:39.000,208,11053458,5725,0,1753611098,13183.969399429996,25775.265724080004,53325.96313728 2025-07-27,10:11:40.000,208,11053462,5605,0,1753611099,13184.003080980001,33157.02302139001,53325.928201680006 2025-07-27,10:11:41.000,208,11053504,5405,0,1753611100,13184.043498840001,27620.713859819996,53325.956150160004 2025-07-27,10:11:42.000,208,11053495,6005,0,1753611101,13184.063707770001,29004.782338799996,53325.928201680006 2025-07-27,10:11:43.000,208,11053469,5925,0,1753611102,13184.083916700001,31772.89110024,53325.94217592 2025-07-27,10:11:44.000,208,11053514,5765,0,1753611103,13184.131070869997,32234.34829743,53325.91422744 2025-07-27,10:11:45.000,208,11053516,5365,0,1753611104,13184.137807179992,30850.216376280005,53325.90025320001 2025-07-27,10:11:46.000,208,11053464,5605,0,1753611105,13184.124334560001,26697.996841080007,53325.94217592 2025-07-27,10:11:47.000,208,11053454,5645,0,1753611106,13184.238851829992,27620.65746678,53325.956150160004 2025-07-27,10:11:48.000,208,11053492,5365,0,1753611107,13184.232115519997,36847.884047219995,53325.928201680006 2025-07-27,10:11:49.000,208,11053426,5125,0,1753611108,13184.272533379997,31311.596033039998,53325.98409864 2025-07-27,10:11:50.000,208,11053513,5925,0,1753611109,13184.333160169997,28543.43792769,53325.96313728 2025-07-27,10:11:51.000,208,11053416,5445,0,1753611110,13184.312951239997,26697.968644559995,53325.98409864 2025-07-27,10:11:52.000,208,11053491,5805,0,1753611111,13184.353369099998,28543.44497682,53325.99108576 2025-07-27,10:11:53.000,208,11053445,6045,0,1753611112,13184.353369099998,29004.775289669997,53326.01204712 2025-07-27,10:11:54.000,208,11053432,5684,0,1753611113,13184.413995889998,27159.36944871,53326.05396984 2025-07-27,10:11:55.000,208,11053465,5725,0,1753611114,13184.427468509988,31311.57488565,53326.08890544001 2025-07-27,10:11:56.000,208,11053442,5605,0,1753611115,13184.427468509988,29466.161995560004,53326.08191832 2025-07-27,10:11:57.000,208,11053422,5445,0,1753611116,13184.488095299988,29466.18314295,53326.03300848 2025-07-27,10:11:58.000,208,11053503,6005,0,1753611117,13184.528513159989,31311.624229559995,53326.10287968 2025-07-27,10:11:59.000,208,11053446,5405,0,1753611118,13184.521776849993,28082.164007879997,53326.095892560006 2025-07-27,10:12:00.000,208,11053469,5884,0,1753611119,13184.528513159989,28082.1217131,53326.06794408001 2025-07-27,10:12:01.000,208,11053397,5884,0,1753611120,13184.609348879989,26697.982742819993,53326.095892560006 2025-07-27,10:12:02.000,208,11053447,5765,0,1753611121,13184.609348879989,26236.61718432,53326.074931200004 2025-07-27,10:12:03.000,208,11053437,5925,0,1753611122,13184.636294119999,28543.381534650005,53326.095892560006 2025-07-27,10:12:04.000,208,11053473,6005,0,1753611123,13184.636294119999,30850.145884979996,53326.15178952 2025-07-27,10:12:05.000,208,11053462,5485,0,1753611124,13184.676711979999,30388.745080830005,53326.15877664 2025-07-27,10:12:06.000,208,11053477,5884,0,1753611125,13184.73060245999,28082.015976149996,53326.15178952 2025-07-27,10:12:07.000,208,11053488,5445,0,1753611126,13184.784492939994,26697.91225152,53326.13082816 2025-07-27,10:12:08.000,208,11053411,6205,0,1753611127,13184.784492939994,30850.082442810002,53326.095892560006 2025-07-27,10:12:09.000,208,11053415,5805,0,1753611128,13184.85859235,29466.084455129996,53326.18672512001 2025-07-27,10:12:10.000,208,11053428,5525,0,1753611129,13184.89901021,32695.48123464,53326.16576376001 2025-07-27,10:12:11.000,208,11053435,5965,0,1753611130,13184.87880128,31311.462099569995,53326.13082816 2025-07-27,10:12:12.000,208,11053448,5245,0,1753611131,13184.959637,29927.365424069998,53326.20069936 2025-07-27,10:12:13.000,208,11053477,5845,0,1753611132,13184.986582239995,26236.46210346,53326.242622080004 2025-07-27,10:12:14.000,208,11053414,5565,0,1753611133,13185.00005486,29466.006914700003,53326.18672512001 2025-07-27,10:12:15.000,208,11053493,6005,0,1753611134,13185.02026379,29927.35837494,53326.263583440006 2025-07-27,10:12:16.000,208,11053478,5365,0,1753611135,13185.00005486,29004.57791403,53326.2496092 2025-07-27,10:12:17.000,208,11053489,5884,0,1753611136,13185.067417959996,29004.59201229,53326.242622080004 2025-07-27,10:12:18.000,208,11053458,5325,0,1753611137,13185.08089058,27620.544680699997,53326.263583440006 2025-07-27,10:12:19.000,208,11053447,6005,0,1753611138,13185.087626889996,28543.240552050003,53326.27057056 2025-07-27,10:12:20.000,208,11053415,5805,0,1753611139,13185.107835819996,30849.983754989997,53326.20768648 2025-07-27,10:12:21.000,208,11053499,5925,0,1753611140,13185.11457212999,29004.542668380003,53326.27755768 2025-07-27,10:12:22.000,208,11053485,5965,0,1753611141,13185.154989989991,32695.410743340006,53326.361403120005 2025-07-27,10:12:23.000,208,11053444,5325,0,1753611142,13185.154989989991,24852.273789269995,53326.3194804 2025-07-27,10:12:24.000,208,11053473,6045,0,1753611143,13185.1617263,29004.521520990005,53326.34044176 2025-07-27,10:12:25.000,208,11053428,5605,0,1753611144,13185.20214416,29927.231490599996,53326.37537736 2025-07-27,10:12:26.000,208,11053466,5405,0,1753611145,13185.208880469996,24390.9152799,53326.32646752 2025-07-27,10:12:27.000,208,11053483,5925,0,1753611146,13185.249298329996,28543.09956945,53326.37537736 2025-07-27,10:12:28.000,208,11053424,5245,0,1753611147,13185.269507259996,31772.552742,53326.37537736 2025-07-27,10:12:29.000,208,11053439,6045,0,1753611148,13185.262770950001,28543.09956945,53326.3893516 2025-07-27,10:12:30.000,208,11053444,5165,0,1753611149,13185.296452499992,29004.451029689997,53326.39633872 2025-07-27,10:12:31.000,208,11053470,5245,0,1753611150,13185.296452499992,27159.009943080004,53326.35441600001 2025-07-27,10:12:32.000,208,11053471,6005,0,1753611151,13185.336870359992,29927.160999300002,53326.36839024 2025-07-27,10:12:33.000,208,11053443,5805,0,1753611152,13185.276243569991,32233.883054849997,53326.43826144 2025-07-27,10:12:34.000,208,11053419,5965,0,1753611153,13185.282979880001,25774.84277628,53326.38236448001 2025-07-27,10:12:35.000,208,11053520,5325,0,1753611154,13185.303188810001,28542.986783369997,53326.38236448001 2025-07-27,10:12:36.000,208,11053484,5245,0,1753611155,13185.357079289992,27620.276813760007,53326.46620992 2025-07-27,10:12:37.000,208,11053499,5925,0,1753611156,13185.363815600002,34079.26069929,53326.431274320006 2025-07-27,10:12:38.000,208,11053497,5845,0,1753611157,13185.437915009992,26697.566844150002,53326.42428720001 2025-07-27,10:12:39.000,208,11053468,5445,0,1753611158,13185.417706079992,30388.371476939996,53326.39633872 2025-07-27,10:12:40.000,208,11053472,5245,0,1753611159,13185.397497149992,33156.45204186,53326.410312960004 2025-07-27,10:12:41.000,208,11053465,5765,0,1753611160,13185.410969769997,28081.515487919998,53326.41730008 2025-07-27,10:12:42.000,208,11053470,5405,0,1753611161,13185.404233460002,31772.39766114,53326.431274320006 2025-07-27,10:12:43.000,208,11053425,5965,0,1753611162,13185.417706079992,28081.49434053,53326.36839024 2025-07-27,10:12:44.000,208,11053386,5645,0,1753611163,13185.404233460002,28081.543684439996,53326.41730008 2025-07-27,10:12:45.000,208,11053455,5684,0,1753611164,13185.417706079992,34079.05627452,53326.40332584001 2025-07-27,10:12:46.000,208,11053446,5325,0,1753611165,13185.431178699997,31310.954562209998,53326.40332584001 2025-07-27,10:12:47.000,208,11053371,6005,0,1753611166,13185.478332869992,32233.671580950002,53326.40332584001 2025-07-27,10:12:48.000,208,11053455,5684,0,1753611167,13185.464860250002,26697.369468510005,53326.42428720001 2025-07-27,10:12:49.000,208,11053426,5245,0,1753611168,13185.458123939992,26235.96866436,53326.480184160006 2025-07-27,10:12:50.000,208,11053450,5605,0,1753611169,13185.431178699997,33156.296961,53326.529094000005 2025-07-27,10:12:51.000,208,11053430,5605,0,1753611170,13185.417706079992,29465.40773865,53326.431274320006 2025-07-27,10:12:52.000,208,11053453,5845,0,1753611171,13185.471596559997,26697.28487895,53326.480184160006 2025-07-27,10:12:53.000,208,11053461,5765,0,1753611172,13185.437915009992,31772.143892459993,53326.48717128 2025-07-27,10:12:54.000,208,11053455,6084,0,1753611173,13185.464860250002,30849.433922850003,53326.47319704001 2025-07-27,10:12:55.000,208,11053479,6084,0,1753611174,13185.471596559997,27158.650437450007,53326.459222800004 2025-07-27,10:12:56.000,208,11053297,5565,0,1753611175,13185.478332869992,29003.999885369994,53326.46620992 2025-07-27,10:12:57.000,208,11053464,5405,0,1753611176,13185.478332869992,29004.013983630008,53326.48717128 2025-07-27,10:12:58.000,208,11053440,5525,0,1753611177,13185.458123939992,34540.18921173,53326.50813264 2025-07-27,10:12:59.000,208,11053456,5445,0,1753611178,13185.437915009992,29926.611167159994,53326.44524856 2025-07-27,10:13:00.000,208,11053388,5365,0,1753611179,13185.485069180002,32694.748125119993,53326.47319704001 2025-07-27,10:13:01.000,208,11053453,5605,0,1753611180,13185.437915009992,29003.837755379995,53326.44524856 2025-07-27,10:13:02.000,208,11053402,5605,0,1753611181,13185.410969769997,30387.878037839997,53326.46620992 2025-07-27,10:13:03.000,208,11053437,5965,0,1753611182,13185.424442390002,31310.573909190003,53326.44524856 2025-07-27,10:13:04.000,208,11053445,5605,0,1753611183,13185.410969769997,28542.352361669997,53326.4941584 2025-07-27,10:13:05.000,208,11053446,5485,0,1753611184,13185.370551909997,29003.710871040006,53326.45223568001 2025-07-27,10:13:06.000,208,11053446,5645,0,1753611185,13185.404233460002,27619.656490320005,53326.47319704001 2025-07-27,10:13:07.000,208,11053415,5845,0,1753611186,13185.384024530002,28542.281870370003,53326.42428720001 2025-07-27,10:13:08.000,208,11053428,5485,0,1753611187,13185.390760839997,26696.876029410007,53326.45223568001 2025-07-27,10:13:09.000,208,11053434,5605,0,1753611188,13185.377288219992,27619.56485163,53326.40332584001 2025-07-27,10:13:10.000,208,11053409,5845,0,1753611189,13185.404233460002,27619.55075337,53326.431274320006 2025-07-27,10:13:11.000,208,11053385,5605,0,1753611190,13185.377288219992,30387.581974379995,53326.37537736 2025-07-27,10:13:12.000,208,11053492,5485,0,1753611191,13185.323397740001,27619.445016419995,53326.431274320006 2025-07-27,10:13:13.000,208,11053436,5525,0,1753611192,13185.323397740001,29003.499397139996,53326.3893516 2025-07-27,10:13:14.000,208,11053425,5965,0,1753611193,13185.343606670001,28542.070396469993,53326.37537736 2025-07-27,10:13:15.000,208,11053459,5805,0,1753611194,13185.289716189996,30387.497384820002,53326.39633872 2025-07-27,10:13:16.000,208,11053464,5365,0,1753611195,13185.309925119996,26696.62226073,53326.47319704001 2025-07-27,10:13:17.000,208,11053376,5405,0,1753611196,13185.296452499992,28080.761231009994,53326.39633872 2025-07-27,10:13:18.000,208,11053472,5605,0,1753611197,13185.269507259996,32232.776341439996,53326.39633872 2025-07-27,10:13:19.000,208,11053440,5445,0,1753611198,13185.249298329996,29926.06133502,53326.41730008 2025-07-27,10:13:20.000,208,11053457,6084,0,1753611199,13185.242562020001,35000.927397659994,53326.291531920004 2025-07-27,10:13:21.000,208,11053399,5684,0,1753611200,13185.249298329996,26696.551769430007,53326.34742888 2025-07-27,10:13:22.000,208,11053392,5525,0,1753611201,13185.269507259996,30848.764255500006,53326.312493280006 2025-07-27,10:13:23.000,208,11053430,5565,0,1753611202,13185.269507259996,32232.7199484,53326.3194804 2025-07-27,10:13:24.000,208,11053438,5405,0,1753611203,13185.262770950001,33616.682690429996,53326.27057056 2025-07-27,10:13:25.000,208,11053432,5525,0,1753611204,13185.242562020001,28080.563855369997,53326.30550616001 2025-07-27,10:13:26.000,208,11053455,6045,0,1753611205,13185.222353090001,29925.863959380004,53326.291531920004 2025-07-27,10:13:27.000,208,11053419,5925,0,1753611206,13185.215616779991,31771.26980034,53326.361403120005 2025-07-27,10:13:28.000,208,11053409,5925,0,1753611207,13185.235825709991,30387.1872231,53326.263583440006 2025-07-27,10:13:29.000,208,11053450,5405,0,1753611208,13185.222353090001,25312.271816549997,53326.2496092 2025-07-27,10:13:30.000,208,11053492,5485,0,1753611209,13185.20214416,31771.135866869998,53326.20069936 2025-07-27,10:13:31.000,208,11053458,5525,0,1753611210,13185.195407849991,30387.095584409995,53326.2496092 2025-07-27,10:13:32.000,208,11053440,5565,0,1753611211,13185.14151737,29464.322172629996,53326.25659632001 2025-07-27,10:13:33.000,208,11053454,5445,0,1753611212,13185.128044749996,32693.740099529998,53326.2496092 2025-07-27,10:13:34.000,208,11053472,5605,0,1753611213,13185.148253679996,29002.900221090007,53326.22864784 2025-07-27,10:13:35.000,208,11053415,5925,0,1753611214,13185.134781059991,29464.244632200003,53326.27057056 2025-07-27,10:13:36.000,208,11053421,5765,0,1753611215,13185.154989989991,29464.223484810005,53326.23563496001 2025-07-27,10:13:37.000,208,11053449,5805,0,1753611216,13185.107835819996,29464.188239159994,53326.2496092 2025-07-27,10:13:38.000,208,11053469,5884,0,1753611217,13185.12130844,31309.523588819997,53326.22166072 2025-07-27,10:13:39.000,208,11053415,5765,0,1753611218,13185.11457212999,30386.827717470005,53326.16576376001 2025-07-27,10:13:40.000,208,11053455,5965,0,1753611219,13185.134781059991,27618.627317339997,53326.21467360001 2025-07-27,10:13:41.000,208,11053468,5205,0,1753611220,13185.087626889996,32693.493379980006,53326.11685392001 2025-07-27,10:13:42.000,208,11053446,5485,0,1753611221,13185.08089058,27157.311102749998,53326.20069936 2025-07-27,10:13:43.000,208,11053368,5684,0,1753611222,13185.06068165,26695.903249470008,53326.15877664 2025-07-27,10:13:44.000,208,11053507,5965,0,1753611223,13185.067417959996,34538.74414008,53326.11685392001 2025-07-27,10:13:45.000,208,11053431,5725,0,1753611224,13185.06068165,30847.946556420007,53326.095892560006 2025-07-27,10:13:46.000,208,11053402,5605,0,1753611225,13185.01352747999,29925.229537680003,53326.123841040004 2025-07-27,10:13:47.000,208,11053436,5765,0,1753611226,13185.047209029995,29463.863979179994,53326.13082816 2025-07-27,10:13:48.000,208,11053394,5405,0,1753611227,13185.006791169995,32231.895200190003,53326.15178952 2025-07-27,10:13:49.000,208,11053442,5605,0,1753611228,13185.01352747999,27618.394696050003,53326.0399956 2025-07-27,10:13:50.000,208,11053426,5405,0,1753611229,13184.99331854999,26695.635382530003,53326.04698272001 2025-07-27,10:13:51.000,208,11053402,5325,0,1753611230,13184.959637,29002.413831120008,53326.0399956 2025-07-27,10:13:52.000,208,11053451,6124,0,1753611231,13184.959637,29463.737094840006,53325.99807288001 2025-07-27,10:13:53.000,208,11053424,5525,0,1753611232,13184.93269175999,27156.95864625,53326.05396984 2025-07-27,10:13:54.000,208,11053412,5525,0,1753611233,13184.91921914,28079.5840263,53326.00506 2025-07-27,10:13:55.000,208,11053447,5884,0,1753611234,13184.89227389999,31309.02310059,53325.99807288001 2025-07-27,10:13:56.000,208,11053424,5565,0,1753611235,13184.93269175999,31308.945560160006,53325.977111520006 2025-07-27,10:13:57.000,208,11053472,5485,0,1753611236,13184.89901021,27156.838811039997,53326.03300848 2025-07-27,10:13:58.000,208,11053409,6284,0,1753611237,13184.865328659995,32692.957646099996,53325.99807288001 2025-07-27,10:13:59.000,208,11053498,5445,0,1753611238,13184.885537589995,33615.64646832,53325.94916304001 2025-07-27,10:14:00.000,208,11053441,5884,0,1753611239,13184.83838342,27618.12682911,53325.87929184001 2025-07-27,10:14:01.000,208,11053485,6084,0,1753611240,13184.83164710999,31770.16308693,53325.90025320001 2025-07-27,10:14:02.000,208,11053445,6045,0,1753611241,13184.81143817999,30847.481313840006,53325.928201680006 2025-07-27,10:14:03.000,208,11053402,5525,0,1753611242,13184.79796556,30386.122804469996,53325.91422744 2025-07-27,10:14:04.000,208,11053465,6124,0,1753611243,13184.7575477,26695.268827770007,53325.87929184001 2025-07-27,10:14:05.000,208,11053424,5605,0,1753611244,13184.784492939994,27617.929453470002,53325.81640776 2025-07-27,10:14:06.000,208,11053416,5565,0,1753611245,13184.7575477,28540.611226559995,53325.8653176 2025-07-27,10:14:07.000,208,11053429,6124,0,1753611246,13184.79122924999,31308.67769322,53325.85134336001 2025-07-27,10:14:08.000,208,11053426,5325,0,1753611247,13184.717129839999,35460.74214756,53325.76749792 2025-07-27,10:14:09.000,208,11053377,6005,0,1753611248,13184.696920909999,34076.65252119,53325.788459280004 2025-07-27,10:14:10.000,208,11053426,5365,0,1753611249,13184.676711979999,23004.379605420007,53325.83736912 2025-07-27,10:14:11.000,208,11053443,6084,0,1753611250,13184.717129839999,31308.564907139997,53325.8653176 2025-07-27,10:14:12.000,208,11053436,5405,0,1753611251,13184.663239359994,30847.185250380004,53325.809420640006 2025-07-27,10:14:13.000,208,11053432,5365,0,1753611252,13184.649766739989,30847.178201250004,53325.83038200001 2025-07-27,10:14:14.000,208,11053468,4725,0,1753611253,13184.71039352999,30385.946576219998,53325.858330480005 2025-07-27,10:14:15.000,208,11053430,5405,0,1753611254,13184.696920909999,26695.17013995,53325.760510800006 2025-07-27,10:14:16.000,208,11053466,5525,0,1753611255,13184.649766739989,29001.84990072,53325.83736912 2025-07-27,10:14:17.000,208,11053438,5485,0,1753611256,13184.589139949989,29924.496428159997,53325.858330480005 2025-07-27,10:14:18.000,208,11053465,6084,0,1753611257,13184.622821499994,32231.190287189995,53325.760510800006 2025-07-27,10:14:19.000,208,11053400,5365,0,1753611258,13184.636294119999,31769.965711290002,53325.80243352001 2025-07-27,10:14:20.000,208,11053452,5525,0,1753611259,13184.582403639994,29463.208410089996,53325.75352368001 2025-07-27,10:14:21.000,208,11053421,5884,0,1753611260,13184.616085189999,27156.50750193,53325.78147216001 2025-07-27,10:14:22.000,208,11053434,5565,0,1753611261,13184.616085189999,31769.965711290002,53325.7954464 2025-07-27,10:14:23.000,208,11053473,6124,0,1753611262,13184.568931019989,33615.3363066,53325.760510800006 2025-07-27,10:14:24.000,208,11053447,5925,0,1753611263,13184.528513159989,28079.25976632,53325.73256232001 2025-07-27,10:14:25.000,208,11053455,5884,0,1753611264,13184.555458399998,33615.315159210004,53325.690639600005 2025-07-27,10:14:26.000,208,11053448,5525,0,1753611265,13184.535249469998,32692.626336989997,53325.69762672 2025-07-27,10:14:27.000,208,11053451,6084,0,1753611266,13184.474622679998,26695.240631249995,53325.7255752 2025-07-27,10:14:28.000,208,11053425,5925,0,1753611267,13184.535249469998,28540.611226559995,53325.77448504 2025-07-27,10:14:29.000,208,11053461,5965,0,1753611268,13184.515040539998,27156.577993230007,53325.66269112001 2025-07-27,10:14:30.000,208,11053494,5285,0,1753611269,13184.488095299988,29924.658558149997,53325.739549440004 2025-07-27,10:14:31.000,208,11053467,6045,0,1753611270,13184.467886369988,28079.217471540003,53325.690639600005 2025-07-27,10:14:32.000,208,11053424,5405,0,1753611271,13184.461150059993,30386.010018390007,53325.67666536 2025-07-27,10:14:33.000,208,11053430,5405,0,1753611272,13184.440941129993,31308.621300180006,53325.53692296 2025-07-27,10:14:34.000,208,11053442,5645,0,1753611273,13184.400523269993,26695.2053856,53325.62775552 2025-07-27,10:14:35.000,208,11053414,5605,0,1753611274,13184.413995889998,26695.247680379995,53325.620768400004 2025-07-27,10:14:36.000,208,11053353,5805,0,1753611275,13184.393786959998,26695.247680379995,53325.59980704 2025-07-27,10:14:37.000,208,11053446,5485,0,1753611276,13184.393786959998,26233.945564049995,53325.56487144001 2025-07-27,10:14:38.000,208,11053451,5845,0,1753611277,13184.346632790002,28540.660570470005,53325.641729760006 2025-07-27,10:14:39.000,208,11053417,5925,0,1753611278,13184.346632790002,29924.743147710004,53325.620768400004 2025-07-27,10:14:40.000,208,11053487,6005,0,1753611279,13184.360105409993,25772.60115294,53325.52993584 2025-07-27,10:14:41.000,208,11053495,6245,0,1753611280,13184.339896479993,29002.01907984,53325.5508972 2025-07-27,10:14:42.000,208,11053433,5965,0,1753611281,13184.306214930002,30847.38967515,53325.5508972 2025-07-27,10:14:43.000,208,11053497,5884,0,1753611282,13184.299478619992,24388.560870479996,53325.61378128001 2025-07-27,10:14:44.000,208,11053387,6005,0,1753611283,13184.279269689992,31770.099644760005,53325.474038880006 2025-07-27,10:14:45.000,208,11053484,5365,0,1753611284,13184.259060759992,30386.08050969,53325.522948720005 2025-07-27,10:14:46.000,208,11053451,6005,0,1753611285,13184.272533379997,25772.650496849994,53325.53692296 2025-07-27,10:14:47.000,208,11053499,5845,0,1753611286,13184.259060759992,30847.453117319994,53325.52993584 2025-07-27,10:14:48.000,208,11053476,5165,0,1753611287,13184.259060759992,30847.481313840006,53325.474038880006 2025-07-27,10:14:49.000,208,11053402,5565,0,1753611288,13184.198433969992,30847.495412100005,53325.50198736 2025-07-27,10:14:50.000,208,11053506,5525,0,1753611289,13184.225379210002,28079.464191089995,53325.48801312 2025-07-27,10:14:51.000,208,11053488,5325,0,1753611290,13184.225379210002,30847.516559490003,53325.49500024001 2025-07-27,10:14:52.000,208,11053514,5485,0,1753611291,13184.205170280002,24850.025116799996,53325.49500024001 2025-07-27,10:14:53.000,208,11053497,5884,0,1753611292,13184.184961350002,24850.032165929995,53325.481026 2025-07-27,10:14:54.000,208,11053481,5965,0,1753611293,13184.218642899992,29924.862982920007,53325.44609040001 2025-07-27,10:14:55.000,208,11053490,5405,0,1753611294,13184.211906589997,29463.448080510003,53325.46705176001 2025-07-27,10:14:56.000,208,11053484,5245,0,1753611295,13184.191697659997,32231.514547169994,53325.44609040001 2025-07-27,10:14:57.000,208,11053449,5845,0,1753611296,13184.178225039992,29002.237602869995,53325.474038880006 2025-07-27,10:14:58.000,208,11053469,5845,0,1753611297,13184.191697659997,28079.492387610007,53325.41814192001 2025-07-27,10:14:59.000,208,11053412,5205,0,1753611298,13184.184961350002,29002.18825896,53325.425129040006 2025-07-27,10:15:00.000,208,11053500,5325,0,1753611299,13184.191697659997,27156.852909299996,53325.46705176001 2025-07-27,10:15:01.000,208,11053497,5925,0,1753611300,13184.205170280002,31770.339315179997,53325.425129040006 2025-07-27,10:15:02.000,208,11053479,5765,0,1753611301,13184.218642899992,29924.94757248,53325.43910328 2025-07-27,10:15:03.000,208,11053436,5365,0,1753611302,13184.245588140002,29002.258750260007,53325.39019344 2025-07-27,10:15:04.000,208,11053462,5005,0,1753611303,13184.184961350002,31770.353413439996,53325.36224496 2025-07-27,10:15:05.000,208,11053424,5445,0,1753611304,13184.225379210002,30847.671640350003,53325.39019344 2025-07-27,10:15:06.000,208,11053430,5565,0,1753611305,13184.265797070002,26695.571940359994,53325.3412836 2025-07-27,10:15:07.000,208,11053472,5445,0,1753611306,13184.259060759992,30386.306081849994,53325.36923208 2025-07-27,10:15:08.000,208,11053395,5965,0,1753611307,13184.252324449997,30386.348376630005,53325.37621920001 2025-07-27,10:15:09.000,208,11053461,6084,0,1753611308,13184.259060759992,30386.362474890004,53325.425129040006 2025-07-27,10:15:10.000,208,11053419,5845,0,1753611309,13184.326423860002,27618.310106489997,53325.36224496 2025-07-27,10:15:11.000,208,11053478,5525,0,1753611310,13184.312951239997,33615.75220526999,53325.32730936001 2025-07-27,10:15:12.000,208,11053453,5884,0,1753611311,13184.279269689992,28540.991879580004,53325.37621920001 2025-07-27,10:15:13.000,208,11053437,5725,0,1753611312,13184.299478619992,28541.005977840003,53325.34827072001 2025-07-27,10:15:14.000,208,11053427,6124,0,1753611313,13184.306214930002,28540.991879580004,53325.37621920001 2025-07-27,10:15:15.000,208,11053469,6045,0,1753611314,13184.333160169997,27618.317155619996,53325.32730936001 2025-07-27,10:15:16.000,208,11053451,6165,0,1753611315,13184.353369099998,32231.824708889995,53325.4111548 2025-07-27,10:15:17.000,208,11053461,5884,0,1753611316,13184.373578029998,29463.737094840006,53325.39019344 2025-07-27,10:15:18.000,208,11053369,6124,0,1753611317,13184.360105409993,29463.79348788,53325.33429648 2025-07-27,10:15:19.000,208,11053446,5605,0,1753611318,13184.373578029998,30386.432966189997,53325.355257840005 2025-07-27,10:15:20.000,208,11053430,5365,0,1753611319,13184.400523269993,35922.615243420005,53325.39718056001 2025-07-27,10:15:21.000,208,11053434,5285,0,1753611320,13184.427468509988,28541.076469139996,53325.3412836 2025-07-27,10:15:22.000,208,11053437,5805,0,1753611321,13184.420732199993,31770.501445169997,53325.306348000006 2025-07-27,10:15:23.000,208,11053457,5805,0,1753611322,13184.400523269993,30847.791475560007,53325.29936088001 2025-07-27,10:15:24.000,208,11053482,5485,0,1753611323,13184.407259580003,25311.665591369994,53325.25045104001 2025-07-27,10:15:25.000,208,11053443,5965,0,1753611324,13184.434204819998,31309.142935800002,53325.31333512 2025-07-27,10:15:26.000,208,11053495,5925,0,1753611325,13184.434204819998,29002.449076770004,53325.33429648 2025-07-27,10:15:27.000,208,11053434,5485,0,1753611326,13184.420732199993,32693.197316520003,53325.3412836 2025-07-27,10:15:28.000,208,11053424,5365,0,1753611327,13184.454413749998,34999.93347033,53325.2714124 2025-07-27,10:15:29.000,208,11053421,5925,0,1753611328,13184.454413749998,27156.993891899998,53325.29936088001 2025-07-27,10:15:30.000,208,11053478,5245,0,1753611329,13184.474622679998,25772.974756829994,53325.34827072001 2025-07-27,10:15:31.000,208,11053408,5365,0,1753611330,13184.467886369988,29463.78643875,53325.34827072001 2025-07-27,10:15:32.000,208,11053409,5645,0,1753611331,13184.501567919993,34999.961666849995,53325.39019344 2025-07-27,10:15:33.000,208,11053452,5365,0,1753611332,13184.494831609998,25773.010002480005,53325.3412836 2025-07-27,10:15:34.000,208,11053520,5684,0,1753611333,13184.521776849993,32231.874052800005,53325.34827072001 2025-07-27,10:15:35.000,208,11053428,5285,0,1753611334,13184.562194709993,29463.80053701,53325.27839952001 2025-07-27,10:15:36.000,208,11053390,5445,0,1753611335,13184.602612569994,29002.420880250007,53325.32032224 2025-07-27,10:15:37.000,208,11053465,5884,0,1753611336,13184.609348879989,31309.093591890007,53325.27839952001 2025-07-27,10:15:38.000,208,11053468,5325,0,1753611337,13184.643030429994,29925.123800729998,53325.29936088001 2025-07-27,10:15:39.000,208,11053432,5485,0,1753611338,13184.69018459999,30847.932458159994,53325.27839952001 2025-07-27,10:15:40.000,208,11053369,5845,0,1753611339,13184.649766739989,29463.835782659997,53325.32730936001 2025-07-27,10:15:41.000,208,11053396,5525,0,1753611340,13184.656503049999,26695.734070349994,53325.31333512 2025-07-27,10:15:42.000,208,11053406,5445,0,1753611341,13184.69018459999,29925.137898989997,53325.32032224 2025-07-27,10:15:43.000,208,11053428,5325,0,1753611342,13184.717129839999,29925.180193770007,53325.31333512 2025-07-27,10:15:44.000,208,11053469,6084,0,1753611343,13184.69018459999,29002.477273290002,53325.33429648 2025-07-27,10:15:45.000,208,11053438,5325,0,1753611344,13184.71039352999,27157.14192363,53325.306348000006 2025-07-27,10:15:46.000,208,11053454,5325,0,1753611345,13184.75081138999,24850.328229389997,53325.236476800004 2025-07-27,10:15:47.000,208,11053428,5525,0,1753611346,13184.784492939994,25773.04524813,53325.25045104001 2025-07-27,10:15:48.000,208,11053407,5684,0,1753611347,13184.79122924999,28541.175156960002,53325.29237376 2025-07-27,10:15:49.000,208,11053415,5805,0,1753611348,13184.804701869994,26234.424904889995,53325.306348000006 2025-07-27,10:15:50.000,208,11053457,5845,0,1753611349,13184.83164710999,28541.175156960002,53325.29237376 2025-07-27,10:15:51.000,208,11053445,5725,0,1753611350,13184.83164710999,31770.62128038,53325.29237376 2025-07-27,10:15:52.000,208,11053416,5405,0,1753611351,13184.845119729995,29925.236586810002,53325.26442528 2025-07-27,10:15:53.000,208,11053443,5684,0,1753611352,13184.865328659995,33615.98482656,53325.32730936001 2025-07-27,10:15:54.000,208,11053442,5565,0,1753611353,13184.89901021,29002.547764589995,53325.33429648 2025-07-27,10:15:55.000,208,11053411,5805,0,1753611354,13184.925955449995,31309.241623619993,53325.36224496 2025-07-27,10:15:56.000,208,11053466,5405,0,1753611355,13184.946164379995,31309.298016660003,53325.306348000006 2025-07-27,10:15:57.000,208,11053507,5884,0,1753611356,13184.95290068999,29925.321176369995,53325.29936088001 2025-07-27,10:15:58.000,208,11053469,5925,0,1753611357,13185.006791169995,32232.050281050004,53325.32730936001 2025-07-27,10:15:59.000,208,11053417,5525,0,1753611358,13185.01352747999,26234.53769097,53325.32730936001 2025-07-27,10:16:00.000,208,11053491,5805,0,1753611359,13185.05394533999,29463.97676526,53325.38320632 2025-07-27,10:16:01.000,208,11053463,5965,0,1753611360,13185.09436319999,23927.801537160005,53325.33429648 2025-07-27,10:16:02.000,208,11053450,5525,0,1753611361,13185.107835819996,22543.78240209,53325.32730936001 2025-07-27,10:16:03.000,208,11053470,5525,0,1753611362,13185.14151737,31309.403753609993,53325.32730936001 2025-07-27,10:16:04.000,208,11053419,6205,0,1753611363,13185.148253679996,28541.34433608,53325.355257840005 2025-07-27,10:16:05.000,208,11053463,5725,0,1753611364,13185.168462609996,26695.945544250004,53325.38320632 2025-07-27,10:16:06.000,208,11053441,5925,0,1753611365,13185.208880469996,32693.472232590007,53325.37621920001 2025-07-27,10:16:07.000,208,11053506,5325,0,1753611366,13185.269507259996,31770.78341037,53325.355257840005 2025-07-27,10:16:08.000,208,11053462,5645,0,1753611367,13185.289716189996,31770.839803409996,53325.46705176001 2025-07-27,10:16:09.000,208,11053429,6005,0,1753611368,13185.296452499992,29002.702845449996,53325.404167680004 2025-07-27,10:16:10.000,208,11053498,5285,0,1753611369,13185.343606670001,29925.342323760007,53325.3412836 2025-07-27,10:16:11.000,208,11053447,5965,0,1753611370,13185.390760839997,26695.945544250004,53325.355257840005 2025-07-27,10:16:12.000,208,11053540,5445,0,1753611371,13185.397497149992,24389.237586960007,53325.39718056001 2025-07-27,10:16:13.000,208,11053459,5925,0,1753611372,13185.431178699997,31770.832754279996,53325.4111548 2025-07-27,10:16:14.000,208,11053484,5405,0,1753611373,13185.437915009992,30848.101637279993,53325.453077520004 2025-07-27,10:16:15.000,208,11053482,5525,0,1753611374,13185.485069180002,32693.493379980006,53325.425129040006 2025-07-27,10:16:16.000,208,11053469,5805,0,1753611375,13185.545695970002,29002.695796319997,53325.41814192001 2025-07-27,10:16:17.000,208,11053467,5925,0,1753611376,13185.559168589993,31309.431950130005,53325.43910328 2025-07-27,10:16:18.000,208,11053463,5884,0,1753611377,13185.592850139998,26696.008986419998,53325.43910328 2025-07-27,10:16:19.000,208,11053510,5325,0,1753611378,13185.633267999998,29925.42691332,53325.43910328 2025-07-27,10:16:20.000,208,11053438,5325,0,1753611379,13185.666949549988,27157.360446659994,53325.48801312 2025-07-27,10:16:21.000,208,11053443,5805,0,1753611380,13185.666949549988,28079.999924970005,53325.49500024001 2025-07-27,10:16:22.000,208,11053497,5725,0,1753611381,13185.714103719998,27157.28290623,53325.474038880006 2025-07-27,10:16:23.000,208,11053502,5605,0,1753611382,13185.727576339988,28079.943531929996,53325.56487144001 2025-07-27,10:16:24.000,208,11053453,6005,0,1753611383,13185.781466819994,26234.5447401,53325.46705176001 2025-07-27,10:16:25.000,208,11053460,5325,0,1753611384,13185.801675749994,31309.354409699998,53325.58583280001 2025-07-27,10:16:26.000,208,11053460,5325,0,1753611385,13185.801675749994,26695.860954689997,53325.54391008001 2025-07-27,10:16:27.000,208,11053484,5085,0,1753611386,13185.848829919989,27618.528629520006,53325.53692296 2025-07-27,10:16:28.000,208,11053476,5325,0,1753611387,13185.875775159999,28541.280893910007,53325.56487144001 2025-07-27,10:16:29.000,208,11053479,5645,0,1753611388,13185.828620989989,30847.967703810005,53325.5508972 2025-07-27,10:16:30.000,208,11053465,5684,0,1753611389,13185.875775159999,30386.538703140002,53325.571858560004 2025-07-27,10:16:31.000,208,11053445,5765,0,1753611390,13185.916193019999,30386.56689966,53325.60679416 2025-07-27,10:16:32.000,208,11053270,5285,0,1753611391,13185.88924777999,27157.163071019997,53325.592819920006 2025-07-27,10:16:33.000,208,11053442,5445,0,1753611392,13185.88924777999,31309.269820140005,53325.56487144001 2025-07-27,10:16:34.000,208,11053428,4965,0,1753611393,13185.882511469994,25773.04524813,53325.59980704 2025-07-27,10:16:35.000,208,11053459,5645,0,1753611394,13185.869038849989,31309.114739280005,53325.59980704 2025-07-27,10:16:36.000,208,11053508,5365,0,1753611395,13185.882511469994,29463.730045710006,53325.67666536 2025-07-27,10:16:37.000,208,11053427,5765,0,1753611396,13185.882511469994,32231.78946324,53325.70461384 2025-07-27,10:16:38.000,208,11053496,5525,0,1753611397,13185.882511469994,29924.989867259996,53325.67666536 2025-07-27,10:16:39.000,208,11053480,5285,0,1753611398,13185.895984089999,33154.435990679995,53325.690639600005 2025-07-27,10:16:40.000,208,11053463,6005,0,1753611399,13185.862302539994,23927.53367022,53325.68365248001 2025-07-27,10:16:41.000,208,11053449,6084,0,1753611400,13185.828620989989,31770.388659090007,53325.68365248001 2025-07-27,10:16:42.000,208,11053454,5565,0,1753611401,13185.90945670999,29463.603161370003,53325.68365248001 2025-07-27,10:16:43.000,208,11053471,5684,0,1753611402,13185.895984089999,29002.209406349997,53325.71160096001 2025-07-27,10:16:44.000,208,11053460,5405,0,1753611403,13185.842093609994,30386.277885329997,53325.71858808 2025-07-27,10:16:45.000,208,11053449,5965,0,1753611404,13185.828620989989,29002.293995910004,53325.64871688 2025-07-27,10:16:46.000,208,11053479,5805,0,1753611405,13185.794939439998,34999.686750780005,53325.7255752 2025-07-27,10:16:47.000,208,11053439,5765,0,1753611406,13185.801675749994,28540.87204437,53325.70461384 2025-07-27,10:16:48.000,208,11053448,5405,0,1753611407,13185.767994199989,28540.829749590004,53325.66269112001 2025-07-27,10:16:49.000,208,11053446,5684,0,1753611408,13185.801675749994,29924.870032050007,53325.70461384 2025-07-27,10:16:50.000,208,11053393,5684,0,1753611409,13185.781466819994,31308.910314509994,53325.71160096001 2025-07-27,10:16:51.000,208,11053489,5845,0,1753611410,13185.741048959993,29463.511522679997,53325.68365248001 2025-07-27,10:16:52.000,208,11053426,5325,0,1753611411,13185.727576339988,29463.455129640002,53325.71858808 2025-07-27,10:16:53.000,208,11053469,5805,0,1753611412,13185.734312649998,29463.47627703,53325.71858808 2025-07-27,10:16:54.000,208,11053466,5684,0,1753611413,13185.714103719998,29463.398736600007,53325.77448504 2025-07-27,10:16:55.000,208,11053409,5845,0,1753611414,13185.754521579998,31770.113743020003,53325.80243352001 2025-07-27,10:16:56.000,208,11053438,5445,0,1753611415,13185.687158479988,32231.408810220004,53325.7255752 2025-07-27,10:16:57.000,208,11053430,5205,0,1753611416,13185.720840029993,26233.987858830005,53325.7255752 2025-07-27,10:16:58.000,208,11053502,5645,0,1753611417,13185.720840029993,28540.71696351,53325.73256232001 2025-07-27,10:16:59.000,208,11053414,5525,0,1753611418,13185.727576339988,28540.688766990002,53325.7255752 2025-07-27,10:17:00.000,208,11053459,5765,0,1753611419,13185.720840029993,26695.311122550003,53325.78147216001 2025-07-27,10:17:01.000,208,11053465,6084,0,1753611420,13185.720840029993,28079.386650660002,53325.7255752 2025-07-27,10:17:02.000,208,11053384,5405,0,1753611421,13185.727576339988,29924.722000320005,53325.74653656 2025-07-27,10:17:03.000,208,11053449,5884,0,1753611422,13185.707367409988,28079.330257620008,53325.690639600005 2025-07-27,10:17:04.000,208,11053548,5445,0,1753611423,13185.680422169993,32231.324220659997,53325.788459280004 2025-07-27,10:17:05.000,208,11053374,5325,0,1753611424,13185.673685859998,27156.592091490005,53325.8653176 2025-07-27,10:17:06.000,208,11053494,5845,0,1753611425,13185.707367409988,24849.82774116,53325.80243352001 2025-07-27,10:17:07.000,208,11053485,5645,0,1753611426,13185.646740619988,31308.649496700004,53325.76749792 2025-07-27,10:17:08.000,208,11053451,5884,0,1753611427,13185.660213239993,30385.946576219998,53325.74653656 2025-07-27,10:17:09.000,208,11053418,5325,0,1753611428,13185.606322760003,27617.837814779996,53325.75352368001 2025-07-27,10:17:10.000,208,11053430,5365,0,1753611429,13185.613059069998,31769.965711290002,53325.76749792 2025-07-27,10:17:11.000,208,11053386,5365,0,1753611430,13185.606322760003,26695.163090820002,53325.809420640006 2025-07-27,10:17:12.000,208,11053379,5845,0,1753611431,13185.579377519993,29924.552821200006,53325.71858808 2025-07-27,10:17:13.000,208,11053426,5525,0,1753611432,13185.599586449993,32692.59109134,53325.80243352001 2025-07-27,10:17:14.000,208,11053434,5605,0,1753611433,13185.599586449993,29924.538722940008,53325.75352368001 2025-07-27,10:17:15.000,208,11053412,5405,0,1753611434,13185.606322760003,30385.883134050004,53325.760510800006 2025-07-27,10:17:16.000,208,11053362,5325,0,1753611435,13185.606322760003,30385.791495359997,53325.80243352001 2025-07-27,10:17:17.000,208,11053409,5765,0,1753611436,13185.552432279997,29001.744163769996,53325.739549440004 2025-07-27,10:17:18.000,208,11053379,5884,0,1753611437,13185.565904900002,29001.70186899,53325.75352368001 2025-07-27,10:17:19.000,208,11053378,5565,0,1753611438,13185.559168589993,28078.977801119996,53325.76749792 2025-07-27,10:17:20.000,208,11053430,5245,0,1753611439,13185.478332869992,28078.91435895,53325.809420640006 2025-07-27,10:17:21.000,208,11053497,6005,0,1753611440,13185.498541799992,30385.678709279993,53325.83736912 2025-07-27,10:17:22.000,208,11053469,5925,0,1753611441,13185.505278110002,29001.567935519997,53325.74653656 2025-07-27,10:17:23.000,208,11053455,5765,0,1753611442,13185.471596559997,27617.534702189994,53325.83736912 2025-07-27,10:17:24.000,208,11053446,5405,0,1753611443,13185.464860250002,29924.179217309997,53325.78147216001 2025-07-27,10:17:25.000,208,11053482,5525,0,1753611444,13185.431178699997,30846.860990400004,53325.80243352001 2025-07-27,10:17:26.000,208,11053460,5205,0,1753611445,13185.424442390002,29001.490395090004,53325.788459280004 2025-07-27,10:17:27.000,208,11053477,5884,0,1753611446,13185.431178699997,28540.138934849994,53325.80243352001 2025-07-27,10:17:28.000,208,11053462,5365,0,1753611447,13185.363815600002,27156.070455869994,53325.7255752 2025-07-27,10:17:29.000,208,11053502,5525,0,1753611448,13185.390760839997,27617.414866980005,53325.74653656 2025-07-27,10:17:30.000,208,11053455,6084,0,1753611449,13185.330134049997,29462.764314900007,53325.76749792 2025-07-27,10:17:31.000,208,11053416,5405,0,1753611450,13185.357079289992,29462.750216639994,53325.77448504 2025-07-27,10:17:32.000,208,11053471,5925,0,1753611451,13185.303188810001,30846.769351709998,53325.80243352001 2025-07-27,10:17:33.000,208,11053463,5925,0,1753611452,13185.289716189996,30846.72705693,53325.690639600005 2025-07-27,10:17:34.000,208,11053475,6245,0,1753611453,13185.242562020001,28540.012050510006,53325.7255752 2025-07-27,10:17:35.000,208,11053406,5405,0,1753611454,13185.215616779991,28540.033197900004,53325.788459280004 2025-07-27,10:17:36.000,208,11053363,5845,0,1753611455,13185.168462609996,29001.419903789996,53325.76749792 2025-07-27,10:17:37.000,208,11053428,5405,0,1753611456,13185.128044749996,30846.698860410004,53325.760510800006 2025-07-27,10:17:38.000,208,11053447,5765,0,1753611457,13185.107835819996,32230.675700699998,53325.71160096001 2025-07-27,10:17:39.000,208,11053408,5445,0,1753611458,13185.09436319999,32230.675700699998,53325.69762672 2025-07-27,10:17:40.000,208,11053443,5884,0,1753611459,13185.04047272,33614.69483577,53325.74653656 2025-07-27,10:17:41.000,208,11053453,5765,0,1753611460,13185.027000099995,29462.595135780008,53325.75352368001 2025-07-27,10:17:42.000,208,11053462,5445,0,1753611461,13185.027000099995,27155.901276749995,53325.690639600005 2025-07-27,10:17:43.000,208,11053437,5845,0,1753611462,13184.97310961999,26694.627356940007,53325.67666536 2025-07-27,10:17:44.000,208,11053387,6245,0,1753611463,13184.97310961999,30846.649516499994,53325.66967824 2025-07-27,10:17:45.000,208,11053479,5765,0,1753611464,13184.925955449995,34075.961706450005,53325.690639600005 2025-07-27,10:17:46.000,208,11053448,5245,0,1753611465,13184.89227389999,28078.667639399995,53325.62775552 2025-07-27,10:17:47.000,208,11053475,4885,0,1753611466,13184.87206496999,25771.868043420007,53325.620768400004 2025-07-27,10:17:48.000,208,11053451,5725,0,1753611467,13184.845119729995,30385.283958,53325.66269112001 2025-07-27,10:17:49.000,208,11053425,5845,0,1753611468,13184.824910799995,29462.616283170006,53325.55788432 2025-07-27,10:17:50.000,208,11053349,5884,0,1753611469,13184.784492939994,33614.63844273001,53325.57884568 2025-07-27,10:17:51.000,208,11053467,5645,0,1753611470,13184.79796556,23926.518595500005,53325.592819920006 2025-07-27,10:17:52.000,208,11053459,5965,0,1753611471,13184.7575477,28078.583049840003,53325.592819920006 2025-07-27,10:17:53.000,208,11053442,5565,0,1753611472,13184.77775663,32691.94962051,53325.59980704 2025-07-27,10:17:54.000,208,11053411,6165,0,1753611473,13184.7575477,27155.915375009994,53325.474038880006 2025-07-27,10:17:55.000,208,11053438,5445,0,1753611474,13184.784492939994,27617.245687860006,53325.571858560004 2025-07-27,10:17:56.000,208,11053479,5925,0,1753611475,13184.71039352999,29001.314166840006,53325.54391008001 2025-07-27,10:17:57.000,208,11053463,4925,0,1753611476,13184.696920909999,29923.925448630005,53325.5508972 2025-07-27,10:17:58.000,208,11053432,5485,0,1753611477,13184.69018459999,29001.243675539998,53325.57884568 2025-07-27,10:17:59.000,208,11053399,5725,0,1753611478,13184.696920909999,26233.198356270004,53325.522948720005 2025-07-27,10:18:00.000,208,11053449,5725,0,1753611479,13184.643030429994,27617.252736990005,53325.59980704 2025-07-27,10:18:01.000,208,11053396,5165,0,1753611480,13184.703657219994,28539.93451008,53325.48801312 2025-07-27,10:18:02.000,208,11053429,5845,0,1753611481,13184.717129839999,22081.105705409995,53325.52993584 2025-07-27,10:18:03.000,208,11053457,4965,0,1753611482,13184.69018459999,30385.220515830006,53325.58583280001 2025-07-27,10:18:04.000,208,11053472,5605,0,1753611483,13184.656503049999,26233.149012359994,53325.54391008001 2025-07-27,10:18:05.000,208,11053411,5965,0,1753611484,13184.609348879989,34998.61528302,53325.49500024001 2025-07-27,10:18:06.000,208,11053370,5485,0,1753611485,13184.629557809989,27617.224540469993,53325.54391008001 2025-07-27,10:18:07.000,208,11053423,6005,0,1753611486,13184.629557809989,31307.831797620005,53325.50897448 2025-07-27,10:18:08.000,208,11053440,5805,0,1753611487,13184.602612569994,30385.220515830006,53325.481026 2025-07-27,10:18:09.000,208,11053494,5485,0,1753611488,13184.595876259998,29462.51054622,53325.53692296 2025-07-27,10:18:10.000,208,11053455,5925,0,1753611489,13184.595876259998,29001.159085980005,53325.50198736 2025-07-27,10:18:11.000,208,11053487,5845,0,1753611490,13184.562194709993,30385.213466700006,53325.50897448 2025-07-27,10:18:12.000,208,11053539,6165,0,1753611491,13184.575667329998,27617.1610983,53325.453077520004 2025-07-27,10:18:13.000,208,11053506,5285,0,1753611492,13184.589139949989,31769.20440525,53325.46705176001 2025-07-27,10:18:14.000,208,11053464,5645,0,1753611493,13184.582403639994,28539.7512327,53325.404167680004 2025-07-27,10:18:15.000,208,11053511,5805,0,1753611494,13184.562194709993,31307.796551969994,53325.49500024001 2025-07-27,10:18:16.000,208,11053542,5165,0,1753611495,13184.568931019989,27155.710950239998,53325.522948720005 2025-07-27,10:18:17.000,208,11053491,5725,0,1753611496,13184.562194709993,29001.03925077,53325.43211616 2025-07-27,10:18:18.000,208,11053448,5605,0,1753611497,13184.589139949989,26233.000980630008,53325.453077520004 2025-07-27,10:18:19.000,208,11053461,5884,0,1753611498,13184.541985779993,27616.97782092,53325.50897448 2025-07-27,10:18:20.000,208,11053449,5884,0,1753611499,13184.528513159989,30385.072484100005,53325.39718056001 2025-07-27,10:18:21.000,208,11053465,5925,0,1753611500,13184.562194709993,30846.28296174,53325.43910328 2025-07-27,10:18:22.000,208,11053428,5325,0,1753611501,13184.515040539998,25310.298060150002,53325.37621920001 2025-07-27,10:18:23.000,208,11053484,5605,0,1753611502,13184.508304229988,26694.324244350006,53325.43211616 2025-07-27,10:18:24.000,208,11053406,5485,0,1753611503,13184.508304229988,30846.311158259996,53325.39019344 2025-07-27,10:18:25.000,208,11053473,5845,0,1753611504,13184.501567919993,36382.3313055,53325.425129040006 2025-07-27,10:18:26.000,208,11053431,5725,0,1753611505,13184.535249469998,34537.00300497,53325.37621920001 2025-07-27,10:18:27.000,208,11053479,5965,0,1753611506,13184.501567919993,27155.52767286,53325.34827072001 2025-07-27,10:18:28.000,208,11053429,5765,0,1753611507,13184.488095299988,27155.584065899995,53325.3412836 2025-07-27,10:18:29.000,208,11053459,6124,0,1753611508,13184.508304229988,27616.84388745,53325.36224496 2025-07-27,10:18:30.000,208,11053503,5805,0,1753611509,13184.521776849993,29462.263826669994,53325.37621920001 2025-07-27,10:18:31.000,208,11053479,5725,0,1753611510,13184.535249469998,29923.587090390007,53325.39019344 2025-07-27,10:18:32.000,208,11053452,5285,0,1753611511,13184.508304229988,30384.95969802,53325.32032224 2025-07-27,10:18:33.000,208,11053437,5565,0,1753611512,13184.501567919993,31307.620323719995,53325.3412836 2025-07-27,10:18:34.000,208,11053432,5645,0,1753611513,13184.521776849993,28539.560906190003,53325.34827072001 2025-07-27,10:18:35.000,208,11053501,5925,0,1753611514,13184.501567919993,32230.238654639994,53325.39019344 2025-07-27,10:18:36.000,208,11053533,5684,0,1753611515,13184.528513159989,25310.199372329997,53325.38320632 2025-07-27,10:18:37.000,208,11053501,5805,0,1753611516,13184.535249469998,28078.167151169997,53325.285386640004 2025-07-27,10:18:38.000,208,11053459,6124,0,1753611517,13184.508304229988,30384.917403240004,53325.33429648 2025-07-27,10:18:39.000,208,11053485,5125,0,1753611518,13184.521776849993,24848.85496122,53325.36923208 2025-07-27,10:18:40.000,208,11053481,5805,0,1753611519,13184.535249469998,32230.245703769993,53325.31333512 2025-07-27,10:18:41.000,208,11053454,5525,0,1753611520,13184.535249469998,32691.64650792,53325.29936088001 2025-07-27,10:18:42.000,208,11053494,5485,0,1753611521,13184.494831609998,30384.853961069995,53325.33429648 2025-07-27,10:18:43.000,208,11053462,4805,0,1753611522,13184.501567919993,29923.51659909,53325.31333512 2025-07-27,10:18:44.000,208,11053476,5525,0,1753611523,13184.535249469998,30846.25476522,53325.2714124 2025-07-27,10:18:45.000,208,11053468,4605,0,1753611524,13184.521776849993,24848.833813830002,53325.285386640004 2025-07-27,10:18:46.000,208,11053422,5445,0,1753611525,13184.501567919993,29923.544795609996,53325.31333512 2025-07-27,10:18:47.000,208,11053348,5605,0,1753611526,13184.488095299988,30846.240666960002,53325.257438160006 2025-07-27,10:18:48.000,208,11053475,6084,0,1753611527,13184.474622679998,34075.66564299,53325.2714124 2025-07-27,10:18:49.000,208,11053425,6084,0,1753611528,13184.528513159989,31307.669667630005,53325.21551544 2025-07-27,10:18:50.000,208,11053507,6124,0,1753611529,13184.494831609998,29462.313170580004,53325.29237376 2025-07-27,10:18:51.000,208,11053438,5565,0,1753611530,13184.481358989993,29000.919415559998,53325.29237376 2025-07-27,10:18:52.000,208,11053456,5405,0,1753611531,13184.501567919993,31769.03522613,53325.29936088001 2025-07-27,10:18:53.000,208,11053468,5325,0,1753611532,13184.488095299988,24848.960698170005,53325.285386640004 2025-07-27,10:18:54.000,208,11053495,5884,0,1753611533,13184.481358989993,28539.687790530006,53325.29936088001 2025-07-27,10:18:55.000,208,11053424,5525,0,1753611534,13184.413995889998,31307.7331098,53325.25045104001 2025-07-27,10:18:56.000,208,11053469,5765,0,1753611535,13184.420732199993,30846.395747820003,53325.22250256 2025-07-27,10:18:57.000,208,11053386,5285,0,1753611536,13184.461150059993,27617.041263089995,53325.19455408 2025-07-27,10:18:58.000,208,11053430,5325,0,1753611537,13184.467886369988,29001.06744729,53325.19455408 2025-07-27,10:18:59.000,208,11053474,4725,0,1753611538,13184.488095299988,32230.49947245,53325.2714124 2025-07-27,10:19:00.000,208,11053486,5405,0,1753611539,13184.521776849993,26233.07852106,53325.22250256 2025-07-27,10:19:01.000,208,11053454,5565,0,1753611540,13184.494831609998,29001.123840329994,53325.25045104001 2025-07-27,10:19:02.000,208,11053475,5884,0,1753611541,13184.501567919993,29001.123840329994,53325.21551544 2025-07-27,10:19:03.000,208,11053483,5725,0,1753611542,13184.521776849993,33153.16714727999,53325.24346392 2025-07-27,10:19:04.000,208,11053525,5044,0,1753611543,13184.515040539998,30385.185270179994,53325.2015412 2025-07-27,10:19:05.000,208,11053514,5365,0,1753611544,13184.515040539998,25310.424944490005,53325.22250256 2025-07-27,10:19:06.000,208,11053481,5725,0,1753611545,13184.494831609998,24387.70087662,53325.22250256 2025-07-27,10:19:07.000,208,11053502,5485,0,1753611546,13184.488095299988,31307.824748490006,53325.18057984001 2025-07-27,10:19:08.000,208,11053478,5405,0,1753611547,13184.494831609998,30385.086582360003,53325.15961848001 2025-07-27,10:19:09.000,208,11053477,5725,0,1753611548,13184.501567919993,31307.775404579996,53325.15961848001 2025-07-27,10:19:10.000,208,11053519,4925,0,1753611549,13184.454413749998,27617.069459610007,53325.22250256 2025-07-27,10:19:11.000,208,11053488,5605,0,1753611550,13184.440941129993,29462.440054920007,53325.11070864001 2025-07-27,10:19:12.000,208,11053450,5365,0,1753611551,13184.434204819998,29462.418907529995,53325.15263136 2025-07-27,10:19:13.000,208,11053485,5165,0,1753611552,13184.461150059993,29001.06744729,53325.14564424 2025-07-27,10:19:14.000,208,11053410,5725,0,1753611553,13184.461150059993,29923.784466030003,53325.0967344 2025-07-27,10:19:15.000,208,11053451,5565,0,1753611554,13184.393786959998,30385.10772975,53325.14564424 2025-07-27,10:19:16.000,208,11053463,5765,0,1753611555,13184.393786959998,29001.088594679997,53325.10372152 2025-07-27,10:19:17.000,208,11053485,5965,0,1753611556,13184.427468509988,29462.454153180006,53325.117695760004 2025-07-27,10:19:18.000,208,11053508,5485,0,1753611557,13184.407259580003,29001.116791199995,53325.18057984001 2025-07-27,10:19:19.000,208,11053476,5405,0,1753611558,13184.373578029998,29462.489398830003,53325.1666056 2025-07-27,10:19:20.000,208,11053445,5884,0,1753611559,13184.380314339993,27617.118803520003,53325.18057984001 2025-07-27,10:19:21.000,208,11053499,5725,0,1753611560,13184.373578029998,28539.786478349997,53325.11070864001 2025-07-27,10:19:22.000,208,11053485,5925,0,1753611561,13184.366841720002,30846.494435639994,53325.13167000001 2025-07-27,10:19:23.000,208,11053496,5325,0,1753611562,13184.360105409993,34537.16513496,53325.10372152 2025-07-27,10:19:24.000,208,11053433,6245,0,1753611563,13184.306214930002,30846.473288249996,53325.11070864001 2025-07-27,10:19:25.000,208,11053451,5005,0,1753611564,13184.319687549993,24387.72907314,53325.04083744001 2025-07-27,10:19:26.000,208,11053486,4805,0,1753611565,13184.333160169997,28539.779429219998,53325.117695760004 2025-07-27,10:19:27.000,208,11053504,4725,0,1753611566,13184.306214930002,30385.12182801,53325.07577304 2025-07-27,10:19:28.000,208,11053439,5725,0,1753611567,13184.272533379997,29462.447104050007,53325.068785920004 2025-07-27,10:19:29.000,208,11053489,5565,0,1753611568,13184.279269689992,32230.513570709998,53325.04782456 2025-07-27,10:19:30.000,208,11053469,5884,0,1753611569,13184.259060759992,28539.779429219998,53325.068785920004 2025-07-27,10:19:31.000,208,11053470,5485,0,1753611570,13184.252324449997,32691.829785299997,53325.07577304 2025-07-27,10:19:32.000,208,11053437,5205,0,1753611571,13184.259060759992,29462.397760139997,53324.99192760001 2025-07-27,10:19:33.000,208,11053446,4525,0,1753611572,13184.252324449997,33614.47631274001,53325.06179880001 2025-07-27,10:19:34.000,208,11053452,5805,0,1753611573,13184.238851829992,26694.486374340006,53325.10372152 2025-07-27,10:19:35.000,208,11053429,6245,0,1753611574,13184.245588140002,30846.494435639994,53325.07577304 2025-07-27,10:19:36.000,208,11053452,4565,0,1753611575,13184.218642899992,30846.550828680003,53325.068785920004 2025-07-27,10:19:37.000,208,11053507,5765,0,1753611576,13184.232115519997,32230.49242332,53325.019876080005 2025-07-27,10:19:38.000,208,11053443,5925,0,1753611577,13184.218642899992,31769.225552639997,53325.04782456 2025-07-27,10:19:39.000,208,11053464,5525,0,1753611578,13184.205170280002,30385.192319309994,53325.07577304 2025-07-27,10:19:40.000,208,11053499,5925,0,1753611579,13184.191697659997,29923.876104719995,53325.01288896001 2025-07-27,10:19:41.000,208,11053508,5325,0,1753611580,13184.158016109992,28078.540755060007,53325.019876080005 2025-07-27,10:19:42.000,208,11053544,5605,0,1753611581,13184.198433969992,33153.209442060004,53324.99891472 2025-07-27,10:19:43.000,208,11053481,6005,0,1753611582,13184.178225039992,26694.53571825,53325.0268632 2025-07-27,10:19:44.000,208,11053467,6205,0,1753611583,13184.151279799997,31307.930485439996,53325.0268632 2025-07-27,10:19:45.000,208,11053471,5845,0,1753611584,13184.137807179992,31307.986878480006,53325.03385032 2025-07-27,10:19:46.000,208,11053502,5445,0,1753611585,13184.137807179992,28539.885166170003,53325.01288896001 2025-07-27,10:19:47.000,208,11053440,5405,0,1753611586,13184.171488729997,31769.380633499997,53325.019876080005 2025-07-27,10:19:48.000,208,11053435,5925,0,1753611587,13184.144543490002,28078.5971481,53324.99192760001 2025-07-27,10:19:49.000,208,11053457,5805,0,1753611588,13184.124334560001,29923.97479254,53324.98494048 2025-07-27,10:19:50.000,208,11053461,6005,0,1753611589,13184.144543490002,30385.340351039995,53325.03385032 2025-07-27,10:19:51.000,208,11053503,5884,0,1753611590,13184.178225039992,29462.66562708,53325.04083744001 2025-07-27,10:19:52.000,208,11053402,5405,0,1753611591,13184.164752420002,27617.33027742,53325.05481168 2025-07-27,10:19:53.000,208,11053429,5805,0,1753611592,13184.131070869997,24849.299056410004,53324.99891472 2025-07-27,10:19:54.000,208,11053499,5884,0,1753611593,13184.124334560001,25310.671664039997,53324.99192760001 2025-07-27,10:19:55.000,208,11053435,5805,0,1753611594,13184.144543490002,30385.417891470002,53324.96397912001 2025-07-27,10:19:56.000,208,11053417,5925,0,1753611595,13184.131070869997,32692.13289789,53325.0268632 2025-07-27,10:19:57.000,208,11053477,5925,0,1753611596,13184.090653009996,30385.44608799,53324.98494048 2025-07-27,10:19:58.000,208,11053451,5645,0,1753611597,13184.077180389992,25310.742155340005,53324.99891472 2025-07-27,10:19:59.000,208,11053503,5684,0,1753611598,13184.097389319992,29001.398756399998,53324.970966240006 2025-07-27,10:20:00.000,208,11053439,5965,0,1753611599,13184.077180389992,32230.851928949996,53324.97795336 2025-07-27,10:20:01.000,208,11053496,5445,0,1753611600,13184.063707770001,28078.731081570004,53325.01288896001 2025-07-27,10:20:02.000,208,11053358,5325,0,1753611601,13184.036762529991,25772.072468190003,53324.93603064 2025-07-27,10:20:03.000,208,11053452,5405,0,1753611602,13184.036762529991,31308.134910210007,53324.970966240006 2025-07-27,10:20:04.000,208,11053416,5565,0,1753611603,13183.996344669991,28078.738130700003,53324.96397912001 2025-07-27,10:20:05.000,208,11053456,5525,0,1753611604,13183.96266312,31769.444075670006,53324.8871208 2025-07-27,10:20:06.000,208,11053415,6005,0,1753611605,13183.96266312,30846.839843010006,53324.901095040004 2025-07-27,10:20:07.000,208,11053427,5925,0,1753611606,13183.935717879991,29001.469247700006,53324.92904352 2025-07-27,10:20:08.000,208,11053415,6005,0,1753611607,13183.90203633,31308.149008470005,53324.89410792001 2025-07-27,10:20:09.000,208,11053506,5605,0,1753611608,13183.91550894999,33614.79352358999,53324.8871208 2025-07-27,10:20:10.000,208,11053387,6005,0,1753611609,13183.888563709996,30385.45313712,53324.90808216 2025-07-27,10:20:11.000,208,11053435,5805,0,1753611610,13183.89530001999,29001.490395090004,53324.922056400006 2025-07-27,10:20:12.000,208,11053444,5525,0,1753611611,13183.827936919995,30846.797548229995,53324.91506928001 2025-07-27,10:20:13.000,208,11053440,5405,0,1753611612,13183.81446429999,31308.247696289996,53324.85917232 2025-07-27,10:20:14.000,208,11053512,5765,0,1753611613,13183.848145849995,30385.523628420007,53324.88013368 2025-07-27,10:20:15.000,208,11053489,6084,0,1753611614,13183.80099168,31308.275892809994,53324.89410792001 2025-07-27,10:20:16.000,208,11053416,5285,0,1753611615,13183.77404643999,29924.256757740004,53324.82423672001 2025-07-27,10:20:17.000,208,11053394,4845,0,1753611616,13183.726892269995,29924.263806870003,53324.87314656001 2025-07-27,10:20:18.000,208,11053451,4965,0,1753611617,13183.78078275,32692.344371789994,53324.87314656001 2025-07-27,10:20:19.000,208,11053413,5765,0,1753611618,13183.767310129995,26233.515567120005,53324.87314656001 2025-07-27,10:20:20.000,208,11053374,5365,0,1753611619,13183.72015596,32231.042255459994,53324.83821096 2025-07-27,10:20:21.000,208,11053439,6005,0,1753611620,13183.706683339995,32692.337322659994,53324.81026248 2025-07-27,10:20:22.000,208,11053460,5365,0,1753611621,13183.65952917,31769.697844349997,53324.76135264 2025-07-27,10:20:23.000,208,11053414,5405,0,1753611622,13183.666265479995,27156.288978900004,53324.754365520006 2025-07-27,10:20:24.000,208,11053443,6084,0,1753611623,13183.63258392999,33153.780421589996,53324.8172496 2025-07-27,10:20:25.000,208,11053452,5405,0,1753611624,13183.666265479995,31769.796532170003,53324.8172496 2025-07-27,10:20:26.000,208,11053390,5525,0,1753611625,13183.666265479995,31769.747188260008,53324.8172496 2025-07-27,10:20:27.000,208,11053439,5725,0,1753611626,13183.6797381,26695.000960830002,53324.79628824001 2025-07-27,10:20:28.000,208,11053416,5405,0,1753611627,13183.63932024,29924.397740340006,53324.782314000004 2025-07-27,10:20:29.000,208,11053472,5445,0,1753611628,13183.63932024,26695.057353869997,53324.74737840001 2025-07-27,10:20:30.000,208,11053377,5605,0,1753611629,13183.61911131,27156.415863240007,53324.79628824001 2025-07-27,10:20:31.000,208,11053372,5485,0,1753611630,13183.63258392999,30385.876084920004,53324.754365520006 2025-07-27,10:20:32.000,208,11053425,5725,0,1753611631,13183.61237499999,27617.79552,53324.782314000004 2025-07-27,10:20:33.000,208,11053418,5405,0,1753611632,13183.585429759994,34537.95463752,53324.8172496 2025-07-27,10:20:34.000,208,11053422,5565,0,1753611633,13183.59216606999,29463.257754000006,53324.76833976 2025-07-27,10:20:35.000,208,11053478,5245,0,1753611634,13183.57869345,31769.98685868,53324.76135264 2025-07-27,10:20:36.000,208,11053462,5485,0,1753611635,13183.57869345,30385.897232310002,53324.782314000004 2025-07-27,10:20:37.000,208,11053414,5485,0,1753611636,13183.53153927999,27617.95764999,53324.74039128 2025-07-27,10:20:38.000,208,11053421,5805,0,1753611637,13183.53153927999,29463.349392689997,53324.71942992 2025-07-27,10:20:39.000,208,11053418,5445,0,1753611638,13183.504594039994,31770.057349979994,53324.70545568001 2025-07-27,10:20:40.000,208,11053434,5605,0,1753611639,13183.497857729999,28079.25271719,53324.782314000004 2025-07-27,10:20:41.000,208,11053408,5485,0,1753611640,13183.47091248999,31770.113743020003,53324.69148144 2025-07-27,10:20:42.000,208,11053445,6045,0,1753611641,13183.464176179994,29463.342343559998,53324.65654584001 2025-07-27,10:20:43.000,208,11053497,5725,0,1753611642,13183.464176179994,27618.006993899995,53324.66353296 2025-07-27,10:20:44.000,208,11053440,5845,0,1753611643,13183.504594039994,29463.426933120005,53324.7124428 2025-07-27,10:20:45.000,208,11053490,5405,0,1753611644,13183.464176179994,25311.256741830002,53324.67750720001 2025-07-27,10:20:46.000,208,11053440,5245,0,1753611645,13183.477648799999,28540.653521340006,53324.65654584001 2025-07-27,10:20:47.000,208,11053418,5525,0,1753611646,13183.49112141999,28540.681717860003,53324.69846856 2025-07-27,10:20:48.000,208,11053423,5725,0,1753611647,13183.484385109994,25772.650496849994,53324.72641704001 2025-07-27,10:20:49.000,208,11053420,4565,0,1753611648,13183.47091248999,35460.87608103,53324.71942992 2025-07-27,10:20:50.000,208,11053466,5405,0,1753611649,13183.484385109994,29463.419883990005,53324.71942992 2025-07-27,10:20:51.000,208,11053420,5445,0,1753611650,13183.47091248999,30386.158050119993,53324.7124428 2025-07-27,10:20:52.000,208,11053424,5405,0,1753611651,13183.443967249994,33615.575977019995,53324.67750720001 2025-07-27,10:20:53.000,208,11053407,6205,0,1753611652,13183.464176179994,26234.072448389998,53324.70545568001 2025-07-27,10:20:54.000,208,11053452,5725,0,1753611653,13183.464176179994,27618.063386940004,53324.614623120004 2025-07-27,10:20:55.000,208,11053428,5525,0,1753611654,13183.417022009999,24388.68070569,53324.69846856 2025-07-27,10:20:56.000,208,11053431,6005,0,1753611655,13183.477648799999,27156.733074090007,53324.71942992 2025-07-27,10:20:57.000,208,11053448,5325,0,1753611656,13183.450703559989,30386.122804469996,53324.67052008 2025-07-27,10:20:58.000,208,11053419,5845,0,1753611657,13183.443967249994,25311.341331389995,53324.60763600001 2025-07-27,10:20:59.000,208,11053436,5445,0,1753611658,13183.430494629989,28079.450092829997,53324.69148144 2025-07-27,10:21:00.000,208,11053407,5925,0,1753611659,13183.417022009999,37306.33831503001,53324.69846856 2025-07-27,10:21:01.000,208,11053405,5884,0,1753611660,13183.383340459994,28079.42894544,53324.74737840001 2025-07-27,10:21:02.000,208,11053477,5565,0,1753611661,13183.410285699989,29924.841835529995,53324.7124428 2025-07-27,10:21:03.000,208,11053460,5445,0,1753611662,13183.417022009999,26695.36751559,53324.67750720001 2025-07-27,10:21:04.000,208,11053242,5525,0,1753611663,13183.417022009999,29924.813639009997,53324.65654584001 2025-07-27,10:21:05.000,208,11053442,5245,0,1753611664,13183.396813079999,26234.093595779996,53324.6425716 2025-07-27,10:21:06.000,208,11053490,5485,0,1753611665,13183.376604149998,28079.492387610007,53324.684494320005 2025-07-27,10:21:07.000,208,11053269,6084,0,1753611666,13183.329449979989,31308.945560160006,53324.67052008 2025-07-27,10:21:08.000,208,11053336,5605,0,1753611667,13183.342922599993,30847.580001659997,53324.59366176 2025-07-27,10:21:09.000,208,11053395,5925,0,1753611668,13183.349658909989,28540.921388279996,53324.684494320005 2025-07-27,10:21:10.000,208,11053415,6124,0,1753611669,13183.376604149998,24388.814639160002,53324.733404160004 2025-07-27,10:21:11.000,208,11053377,5765,0,1753611670,13183.349658909989,30386.376573150003,53324.684494320005 2025-07-27,10:21:12.000,208,11053364,5325,0,1753611671,13183.390076769989,31770.381609959994,53324.7124428 2025-07-27,10:21:13.000,208,11053373,5965,0,1753611672,13183.336186289998,28079.59107543,53324.733404160004 2025-07-27,10:21:14.000,208,11053356,5684,0,1753611673,13183.329449979989,34077.089567250005,53324.70545568001 2025-07-27,10:21:15.000,208,11053443,5765,0,1753611674,13183.383340459994,28541.03417436,53324.69846856 2025-07-27,10:21:16.000,208,11053459,5965,0,1753611675,13183.309241049988,30386.4118188,53324.67750720001 2025-07-27,10:21:17.000,208,11053419,6084,0,1753611676,13183.309241049988,29002.34333982,53324.64955872 2025-07-27,10:21:18.000,208,11053408,5365,0,1753611677,13183.315977359998,31770.402757350006,53324.60064888 2025-07-27,10:21:19.000,208,11053370,5405,0,1753611678,13183.268823189988,27157.000941029997,53324.65654584001 2025-07-27,10:21:20.000,208,11053387,5205,0,1753611679,13183.248614259988,31770.445052130002,53324.62161024 2025-07-27,10:21:21.000,208,11053431,5205,0,1753611680,13183.248614259988,31309.121788410004,53324.54475192 2025-07-27,10:21:22.000,208,11053296,5245,0,1753611681,13183.282295809993,29463.737094840006,53324.60763600001 2025-07-27,10:21:23.000,208,11053357,4925,0,1753611682,13183.282295809993,29925.081505950002,53324.60763600001 2025-07-27,10:21:24.000,208,11053401,5205,0,1753611683,13183.262086879993,33154.52058024,53324.60763600001 2025-07-27,10:21:25.000,208,11053436,5605,0,1753611684,13183.255350569998,32231.838807149994,53324.586674640006 2025-07-27,10:21:26.000,208,11053485,5684,0,1753611685,13183.248614259988,34999.93347033,53324.59366176 2025-07-27,10:21:27.000,208,11053414,5325,0,1753611686,13183.241877949993,29925.09560421,53324.60763600001 2025-07-27,10:21:28.000,208,11053449,5884,0,1753611687,13183.235141639998,27157.029137549995,53324.62859736001 2025-07-27,10:21:29.000,208,11053442,5765,0,1753611688,13183.194723779998,29925.166095509994,53324.55173904 2025-07-27,10:21:30.000,208,11053428,5365,0,1753611689,13183.187987470003,28079.802549329994,53324.54475192 2025-07-27,10:21:31.000,208,11053427,5884,0,1753611690,13183.174514849998,28541.146960440004,53324.62859736001 2025-07-27,10:21:32.000,208,11053430,5405,0,1753611691,13183.181251159993,24389.026113059997,53324.60064888 2025-07-27,10:21:33.000,208,11053449,5925,0,1753611692,13183.187987470003,27618.472236479996,53324.614623120004 2025-07-27,10:21:34.000,208,11053407,5805,0,1753611693,13183.147569610002,29463.856930049995,53324.55872616001 2025-07-27,10:21:35.000,208,11053439,5925,0,1753611694,13183.120624369993,28541.266795649994,53324.59366176 2025-07-27,10:21:36.000,208,11053436,5365,0,1753611695,13183.120624369993,35000.15199336001,53324.614623120004 2025-07-27,10:21:37.000,208,11053410,5405,0,1753611696,13183.127360680002,28541.259746519994,53324.5727004 2025-07-27,10:21:38.000,208,11053424,5285,0,1753611697,13183.140833299993,30386.651489220007,53324.59366176 2025-07-27,10:21:39.000,208,11053436,4645,0,1753611698,13183.080206509992,29464.026109169994,53324.60064888 2025-07-27,10:21:40.000,208,11053397,5925,0,1753611699,13183.086942820002,31309.403753609993,53324.60763600001 2025-07-27,10:21:41.000,208,11053412,5365,0,1753611700,13183.100415439993,27618.60616995,53324.586674640006 2025-07-27,10:21:42.000,208,11053425,5044,0,1753611701,13183.066733890002,33154.76729978999,53324.53077768 2025-07-27,10:21:43.000,208,11053407,5044,0,1753611702,13183.053261269997,29002.702845449996,53324.53776480001 2025-07-27,10:21:44.000,208,11053470,5684,0,1753611703,13183.046524960002,29925.377569410004,53324.57968752001 2025-07-27,10:21:45.000,208,11053455,5725,0,1753611704,13183.026316030002,26234.615231400006,53324.5727004 2025-07-27,10:21:46.000,208,11053495,6005,0,1753611705,13183.046524960002,28541.407778249995,53324.6425716 2025-07-27,10:21:47.000,208,11053414,4525,0,1753611706,13183.073470199997,27157.374544920007,53324.64955872 2025-07-27,10:21:48.000,208,11053434,5365,0,1753611707,13183.093679129997,28541.400729119996,53324.53776480001 2025-07-27,10:21:49.000,208,11053461,5005,0,1753611708,13183.073470199997,25773.36950811,53324.565713280004 2025-07-27,10:21:50.000,208,11053490,5325,0,1753611709,13183.100415439993,29002.81563153,53324.565713280004 2025-07-27,10:21:51.000,208,11053465,5965,0,1753611710,13183.066733890002,32693.634362580007,53324.59366176 2025-07-27,10:21:52.000,208,11053395,5925,0,1753611711,13183.093679129997,31309.601129250004,53324.59366176 2025-07-27,10:21:53.000,208,11053453,6205,0,1753611712,13183.100415439993,28541.49941694,53324.60763600001 2025-07-27,10:21:54.000,208,11053424,4965,0,1753611713,13183.113888059997,28541.541711719998,53324.565713280004 2025-07-27,10:21:55.000,208,11053452,5445,0,1753611714,13183.147569610002,32232.346344510006,53324.55872616001 2025-07-27,10:21:56.000,208,11053467,4925,0,1753611715,13183.100415439993,25773.496392450004,53324.586674640006 2025-07-27,10:21:57.000,208,11053493,5005,0,1753611716,13183.100415439993,29003.005958039997,53324.52379056 2025-07-27,10:21:58.000,208,11053454,5525,0,1753611717,13183.107151750002,29925.73002591,53324.60763600001 2025-07-27,10:21:59.000,208,11053418,5565,0,1753611718,13183.073470199997,31771.171112519994,53324.55173904 2025-07-27,10:22:00.000,208,11053501,5805,0,1753611719,13183.080206509992,28541.717939969996,53324.62859736001 2025-07-27,10:22:01.000,208,11053386,5405,0,1753611720,13183.127360680002,30387.166075710003,53324.59366176 2025-07-27,10:22:02.000,208,11053400,5525,0,1753611721,13183.154305919998,28080.556806239998,53324.57968752001 2025-07-27,10:22:03.000,208,11053421,5325,0,1753611722,13183.147569610002,23005.627301429995,53324.62161024 2025-07-27,10:22:04.000,208,11053409,6284,0,1753611723,13183.154305919998,27157.811590979996,53324.64955872 2025-07-27,10:22:05.000,208,11053484,5405,0,1753611724,13183.167778540002,36846.20635428,53324.62161024 2025-07-27,10:22:06.000,208,11053424,5405,0,1753611725,13183.174514849998,29925.955598069995,53324.62161024 2025-07-27,10:22:07.000,208,11053411,6045,0,1753611726,13183.201460089993,27619.198296870003,53324.60064888 2025-07-27,10:22:08.000,208,11053414,5645,0,1753611727,13183.187987470003,32694.099605159994,53324.66353296 2025-07-27,10:22:09.000,208,11053418,5445,0,1753611728,13183.221669019993,28080.68369058,53324.66353296 2025-07-27,10:22:10.000,208,11053477,6005,0,1753611729,13183.201460089993,30387.426893519994,53324.62859736001 2025-07-27,10:22:11.000,208,11053470,5645,0,1753611730,13183.214932709998,26696.62226073,53324.69148144 2025-07-27,10:22:12.000,208,11053480,4685,0,1753611731,13183.255350569998,28542.105642120005,53324.684494320005 2025-07-27,10:22:13.000,208,11053427,5884,0,1753611732,13183.262086879993,26235.404733960007,53324.65654584001 2025-07-27,10:22:14.000,208,11053464,5765,0,1753611733,13183.248614259988,27619.40977077,53324.65654584001 2025-07-27,10:22:15.000,208,11053422,5605,0,1753611734,13183.268823189988,29926.265759789996,53324.67052008 2025-07-27,10:22:16.000,208,11053403,6045,0,1753611735,13183.282295809993,27158.178145740007,53324.67052008 2025-07-27,10:22:17.000,208,11053418,5605,0,1753611736,13183.235141639998,31771.777337699998,53324.67052008 2025-07-27,10:22:18.000,208,11053408,5485,0,1753611737,13183.262086879993,28542.288919500003,53324.6425716 2025-07-27,10:22:19.000,208,11053458,5485,0,1753611738,13183.282295809993,26235.573913080007,53324.62859736001 2025-07-27,10:22:20.000,208,11053475,5845,0,1753611739,13183.315977359998,28080.993852300002,53324.67052008 2025-07-27,10:22:21.000,208,11053472,5205,0,1753611740,13183.275559499998,29465.07642954,53324.614623120004 2025-07-27,10:22:22.000,208,11053462,5365,0,1753611741,13183.289032119988,33155.916307980006,53324.67052008 2025-07-27,10:22:23.000,208,11053442,5445,0,1753611742,13183.309241049988,31771.854878130005,53324.62859736001 2025-07-27,10:22:24.000,208,11053435,5125,0,1753611743,13183.356395219998,28081.120736640005,53324.70545568001 2025-07-27,10:22:25.000,208,11053486,5525,0,1753611744,13183.363131529994,28081.134834900004,53324.7124428 2025-07-27,10:22:26.000,208,11053421,6005,0,1753611745,13183.342922599993,29003.809558859997,53324.69148144 2025-07-27,10:22:27.000,208,11053470,5605,0,1753611746,13183.369867839989,27619.839767700003,53324.65654584001 2025-07-27,10:22:28.000,208,11053461,5965,0,1753611747,13183.356395219998,32694.783370770005,53324.7124428 2025-07-27,10:22:29.000,208,11053458,5285,0,1753611748,13183.356395219998,25313.103613889994,53324.69148144 2025-07-27,10:22:30.000,208,11053393,5725,0,1753611749,13183.423758319994,28081.233522719995,53324.70545568001 2025-07-27,10:22:31.000,208,11053471,5805,0,1753611750,13183.390076769989,30849.405726330006,53324.67052008 2025-07-27,10:22:32.000,208,11053428,5645,0,1753611751,13183.390076769989,28081.35335793,53324.69846856 2025-07-27,10:22:33.000,208,11053406,5525,0,1753611752,13183.376604149998,28081.35335793,53324.69846856 2025-07-27,10:22:34.000,208,11053477,6245,0,1753611753,13183.383340459994,26697.26373156,53324.684494320005 2025-07-27,10:22:35.000,208,11053412,5365,0,1753611754,13183.410285699989,34079.006930610005,53324.76833976 2025-07-27,10:22:36.000,208,11053422,5445,0,1753611755,13183.396813079999,31310.905218300002,53324.72641704001 2025-07-27,10:22:37.000,208,11053480,5565,0,1753611756,13183.369867839989,28081.402701839994,53324.733404160004 2025-07-27,10:22:38.000,208,11053416,5485,0,1753611757,13183.423758319994,32233.615187910007,53324.733404160004 2025-07-27,10:22:39.000,208,11053433,5884,0,1753611758,13183.437230939999,30849.63129849,53324.72641704001 2025-07-27,10:22:40.000,208,11053458,5245,0,1753611759,13183.396813079999,23929.28890359,53324.754365520006 2025-07-27,10:22:41.000,208,11053494,5365,0,1753611760,13183.47091248999,24851.942480159996,53324.71942992 2025-07-27,10:22:42.000,208,11053396,5365,0,1753611761,13183.457439869999,30849.61720023,53324.78930112 2025-07-27,10:22:43.000,208,11053420,5525,0,1753611762,13183.443967249994,32695.058286839994,53324.79628824001 2025-07-27,10:22:44.000,208,11053442,5565,0,1753611763,13183.437230939999,32695.044188579996,53324.74737840001 2025-07-27,10:22:45.000,208,11053403,5725,0,1753611764,13183.477648799999,23467.923345090006,53324.754365520006 2025-07-27,10:22:46.000,208,11053423,5725,0,1753611765,13183.477648799999,25313.34328431,53324.79628824001 2025-07-27,10:22:47.000,208,11053446,5445,0,1753611766,13183.464176179994,29004.26070318,53324.74737840001 2025-07-27,10:22:48.000,208,11053455,5884,0,1753611767,13183.497857729999,31772.313071580007,53324.733404160004 2025-07-27,10:22:49.000,208,11053442,5485,0,1753611768,13183.518066659999,30849.6101511,53324.74039128 2025-07-27,10:22:50.000,208,11053449,6084,0,1753611769,13183.524802969994,29465.626261679994,53324.72641704001 2025-07-27,10:22:51.000,208,11053331,5725,0,1753611770,13183.518066659999,27158.791420049994,53324.74039128 2025-07-27,10:22:52.000,208,11053367,5725,0,1753611771,13183.53153927999,31772.348317230004,53324.7124428 2025-07-27,10:22:53.000,208,11053450,4485,0,1753611772,13183.545011899994,29465.598065159997,53324.72641704001 2025-07-27,10:22:54.000,208,11053416,5605,0,1753611773,13183.545011899994,32695.13582727,53324.74039128 2025-07-27,10:22:55.000,208,11053410,5365,0,1753611774,13183.55174820999,31311.032102640005,53324.782314000004 2025-07-27,10:22:56.000,208,11053414,5445,0,1753611775,13183.57195713999,27620.142880290005,53324.71942992 2025-07-27,10:22:57.000,208,11053436,5485,0,1753611776,13183.55848452,29926.942476270007,53324.74737840001 2025-07-27,10:22:58.000,208,11053399,6005,0,1753611777,13183.545011899994,29004.176113620008,53324.754365520006 2025-07-27,10:22:59.000,208,11053461,5925,0,1753611778,13183.585429759994,30849.659495009997,53324.76135264 2025-07-27,10:23:00.000,208,11053361,5684,0,1753611779,13183.57195713999,33617.77530558,53324.78930112 2025-07-27,10:23:01.000,208,11053447,5765,0,1753611780,13183.61237499999,28542.78940773,53324.78930112 2025-07-27,10:23:02.000,208,11053457,5565,0,1753611781,13183.625847619995,29465.56986864,53324.82423672001 2025-07-27,10:23:03.000,208,11053409,5805,0,1753611782,13183.61911131,29004.133818839997,53324.81026248 2025-07-27,10:23:04.000,208,11053452,5684,0,1753611783,13183.646056549995,25313.329186050003,53324.87314656001 2025-07-27,10:23:05.000,208,11053403,5965,0,1753611784,13183.65952917,26236.018008269995,53324.88013368 2025-07-27,10:23:06.000,208,11053459,5565,0,1753611785,13183.61237499999,30849.539659799993,53324.83821096 2025-07-27,10:23:07.000,208,11053430,5485,0,1753611786,13183.61237499999,31310.848825260007,53324.852185200005 2025-07-27,10:23:08.000,208,11053447,5805,0,1753611787,13183.65952917,26235.96161523,53324.85917232 2025-07-27,10:23:09.000,208,11053418,5245,0,1753611788,13183.65952917,25774.553761949996,53324.84519808001 2025-07-27,10:23:10.000,208,11053406,5645,0,1753611789,13183.69994703,28542.711867300008,53324.88013368 2025-07-27,10:23:11.000,208,11053412,5485,0,1753611790,13183.686474409995,29926.752149759996,53324.88013368 2025-07-27,10:23:12.000,208,11053421,5765,0,1753611791,13183.6797381,33617.56383168,53324.852185200005 2025-07-27,10:23:13.000,208,11053405,5965,0,1753611792,13183.65952917,31310.834726999994,53324.81026248 2025-07-27,10:23:14.000,208,11053380,5765,0,1753611793,13183.63258392999,28542.584982960005,53324.83821096 2025-07-27,10:23:15.000,208,11053402,5605,0,1753611794,13183.686474409995,27158.523553110004,53324.92904352 2025-07-27,10:23:16.000,208,11053469,6084,0,1753611795,13183.65279285999,30388.01197131,53324.93603064 2025-07-27,10:23:17.000,208,11053431,5565,0,1753611796,13183.63932024,29926.660511070004,53324.89410792001 2025-07-27,10:23:18.000,208,11053414,5565,0,1753611797,13183.625847619995,29926.660511070004,53324.94301776001 2025-07-27,10:23:19.000,208,11053430,5405,0,1753611798,13183.625847619995,25774.419828480008,53324.970966240006 2025-07-27,10:23:20.000,208,11053462,5405,0,1753611799,13183.65279285999,25774.391631959996,53324.94301776001 2025-07-27,10:23:21.000,208,11053341,5845,0,1753611800,13183.63258392999,30849.250645470005,53324.83821096 2025-07-27,10:23:22.000,208,11053475,5684,0,1753611801,13183.65952917,31310.644400489997,53324.92904352 2025-07-27,10:23:23.000,208,11053411,5925,0,1753611802,13183.65279285999,25774.391631959996,53324.85917232 2025-07-27,10:23:24.000,208,11053392,5485,0,1753611803,13183.57869345,30387.927381750007,53324.92904352 2025-07-27,10:23:25.000,208,11053446,5405,0,1753611804,13183.625847619995,30849.243596340006,53324.91506928001 2025-07-27,10:23:26.000,208,11053462,5325,0,1753611805,13183.63932024,25774.412779349994,53324.87314656001 2025-07-27,10:23:27.000,208,11053372,5525,0,1753611806,13183.605638689995,33156.092536230004,53324.92904352 2025-07-27,10:23:28.000,208,11053426,5525,0,1753611807,13183.605638689995,29926.590019769996,53324.92904352 2025-07-27,10:23:29.000,208,11053393,5884,0,1753611808,13183.61237499999,26235.750141330005,53324.92904352 2025-07-27,10:23:30.000,208,11053434,5605,0,1753611809,13183.61237499999,28542.48629514,53324.93603064 2025-07-27,10:23:31.000,208,11053389,5805,0,1753611810,13183.59216606999,29003.908246680003,53324.93603064 2025-07-27,10:23:32.000,208,11053453,5725,0,1753611811,13183.605638689995,26697.150945479996,53324.92904352 2025-07-27,10:23:33.000,208,11053415,5884,0,1753611812,13183.59890238,28081.127785770004,53324.901095040004 2025-07-27,10:23:34.000,208,11053397,5925,0,1753611813,13183.61237499999,26235.79243611,53324.84519808001 2025-07-27,10:23:35.000,208,11053408,5445,0,1753611814,13183.61911131,26697.10160157,53324.92904352 2025-07-27,10:23:36.000,208,11053434,5245,0,1753611815,13183.605638689995,30387.99787305,53324.94301776001 2025-07-27,10:23:37.000,208,11053428,5605,0,1753611816,13183.605638689995,23929.042184039994,53324.87314656001 2025-07-27,10:23:38.000,208,11053401,5884,0,1753611817,13183.625847619995,31310.714891790005,53324.92904352 2025-07-27,10:23:39.000,208,11053396,5405,0,1753611818,13183.57869345,27158.537651370003,53324.92904352 2025-07-27,10:23:40.000,208,11053419,5925,0,1753611819,13183.59216606999,31772.143892459993,53324.91506928001 2025-07-27,10:23:41.000,208,11053394,5605,0,1753611820,13183.605638689995,25774.476221520003,53324.970966240006 2025-07-27,10:23:42.000,208,11053401,6084,0,1753611821,13183.57869345,24851.780350169996,53324.98494048 2025-07-27,10:23:43.000,208,11053279,5965,0,1753611822,13183.565220829994,26697.193240260007,53324.93603064 2025-07-27,10:23:44.000,208,11053418,5725,0,1753611823,13183.545011899994,24851.815595820008,53324.956992 2025-07-27,10:23:45.000,208,11053453,5965,0,1753611824,13183.53827559,28081.261719240007,53324.98494048 2025-07-27,10:23:46.000,208,11053399,5845,0,1753611825,13183.57195713999,32694.84681294,53324.950004880004 2025-07-27,10:23:47.000,208,11053434,5365,0,1753611826,13183.545011899994,35001.58296675001,53324.970966240006 2025-07-27,10:23:48.000,208,11053460,5565,0,1753611827,13183.504594039994,26697.27782982,53324.922056400006 2025-07-27,10:23:49.000,208,11053452,5365,0,1753611828,13183.504594039994,29004.042180150005,53324.97795336 2025-07-27,10:23:50.000,208,11053381,5845,0,1753611829,13183.53827559,29465.351345610005,53324.94301776001 2025-07-27,10:23:51.000,208,11053366,5365,0,1753611830,13183.518066659999,24390.464135579998,53325.00590184 2025-07-27,10:23:52.000,208,11053433,5925,0,1753611831,13183.484385109994,29465.41478778,53324.956992 2025-07-27,10:23:53.000,208,11053411,5925,0,1753611832,13183.477648799999,31772.186187240004,53324.950004880004 2025-07-27,10:23:54.000,208,11053447,6045,0,1753611833,13183.457439869999,32694.83976381,53324.93603064 2025-07-27,10:23:55.000,208,11053366,5325,0,1753611834,13183.477648799999,28542.697769039994,53324.99192760001 2025-07-27,10:23:56.000,208,11053398,5485,0,1753611835,13183.423758319994,35001.66755631,53324.950004880004 2025-07-27,10:23:57.000,208,11053436,5245,0,1753611836,13183.417022009999,29004.09857319,53324.956992 2025-07-27,10:23:58.000,208,11053413,5965,0,1753611837,13183.396813079999,32233.53764748,53324.94301776001 2025-07-27,10:23:59.000,208,11053432,5525,0,1753611838,13183.369867839989,34078.93643931,53324.94301776001 2025-07-27,10:24:00.000,208,11053416,5325,0,1753611839,13183.376604149998,30849.46211937,53324.92904352 2025-07-27,10:24:01.000,208,11053439,5925,0,1753611840,13183.342922599993,29004.08447493,53324.96397912001 2025-07-27,10:24:02.000,208,11053449,5845,0,1753611841,13183.336186289998,29926.738051499997,53324.91506928001 2025-07-27,10:24:03.000,208,11053371,5845,0,1753611842,13183.322713669993,29004.09857319,53324.93603064 2025-07-27,10:24:04.000,208,11053432,5645,0,1753611843,13183.248614259988,28081.35335793,53325.01288896001 2025-07-27,10:24:05.000,208,11053415,5884,0,1753611844,13183.262086879993,29465.450033429996,53324.96397912001 2025-07-27,10:24:06.000,208,11053438,5445,0,1753611845,13183.268823189988,29926.815591930004,53324.96397912001 2025-07-27,10:24:07.000,208,11053467,5925,0,1753611846,13183.241877949993,32233.608138779993,53324.91506928001 2025-07-27,10:24:08.000,208,11053422,5285,0,1753611847,13183.201460089993,24851.921332769998,53324.970966240006 2025-07-27,10:24:09.000,208,11053454,5285,0,1753611848,13183.140833299993,28542.761211210003,53324.90808216 2025-07-27,10:24:10.000,208,11053413,6005,0,1753611849,13183.134096989997,27620.0512416,53324.89410792001 2025-07-27,10:24:11.000,208,11053374,5525,0,1753611850,13183.127360680002,33156.353354039995,53324.950004880004 2025-07-27,10:24:12.000,208,11053422,5525,0,1753611851,13183.107151750002,30849.560807190006,53324.956992 2025-07-27,10:24:13.000,208,11053441,5884,0,1753611852,13183.066733890002,29926.914279749995,53324.93603064 2025-07-27,10:24:14.000,208,11053401,6084,0,1753611853,13183.053261269997,28542.775309470002,53324.922056400006 2025-07-27,10:24:15.000,208,11053454,5765,0,1753611854,13183.006107100002,31310.968660469996,53325.00590184 2025-07-27,10:24:16.000,208,11053440,5245,0,1753611855,13183.019579719992,32233.7068266,53324.96397912001 2025-07-27,10:24:17.000,208,11053429,5925,0,1753611856,13182.992634479997,24852.020020590004,53324.91506928001 2025-07-27,10:24:18.000,208,11053446,5325,0,1753611857,13182.945480310002,29926.942476270007,53324.96397912001 2025-07-27,10:24:19.000,208,11053424,5405,0,1753611858,13182.918535069992,25774.729990199994,53324.85917232 2025-07-27,10:24:20.000,208,11053467,5925,0,1753611859,13182.898326139992,30388.258690860006,53324.8871208 2025-07-27,10:24:21.000,208,11053393,5725,0,1753611860,13182.871380899996,26697.43995981,53324.956992 2025-07-27,10:24:22.000,208,11053438,5365,0,1753611861,13182.824226730001,27158.777321789996,53324.84519808001 2025-07-27,10:24:23.000,208,11053388,5605,0,1753611862,13182.857908279992,33156.395648820006,53324.8871208 2025-07-27,10:24:24.000,208,11053462,5405,0,1753611863,13182.810754109996,31772.362415490003,53324.8871208 2025-07-27,10:24:25.000,208,11053460,5405,0,1753611864,13182.770336249996,28081.522537049997,53324.98494048 2025-07-27,10:24:26.000,208,11053455,6084,0,1753611865,13182.756863629991,30849.63834762,53324.90808216 2025-07-27,10:24:27.000,208,11053406,5445,0,1753611866,13182.750127319996,29926.928378009994,53324.901095040004 2025-07-27,10:24:28.000,208,11053433,5845,0,1753611867,13182.69623683999,26697.461107199997,53324.922056400006 2025-07-27,10:24:29.000,208,11053410,5405,0,1753611868,13182.69623683999,29926.935427139993,53324.92904352 2025-07-27,10:24:30.000,208,11053456,5325,0,1753611869,13182.649082669996,31311.039151770005,53324.86615944 2025-07-27,10:24:31.000,208,11053408,5485,0,1753611870,13182.62213743,22545.276817649996,53324.92904352 2025-07-27,10:24:32.000,208,11053408,5605,0,1753611871,13182.588455879995,31772.362415490003,53324.90808216 2025-07-27,10:24:33.000,208,11053434,5485,0,1753611872,13182.58171957,28081.564831829994,53324.87314656001 2025-07-27,10:24:34.000,208,11053455,5925,0,1753611873,13182.548038019995,34079.2395519,53324.922056400006 2025-07-27,10:24:35.000,208,11053247,5765,0,1753611874,13182.49414753999,29927.01296757,53324.8871208 2025-07-27,10:24:36.000,208,11053434,5445,0,1753611875,13182.47393860999,36385.996853100005,53324.89410792001 2025-07-27,10:24:37.000,208,11053401,5925,0,1753611876,13182.46046599,26697.482254589995,53324.852185200005 2025-07-27,10:24:38.000,208,11053428,5365,0,1753611877,13182.42004813,26697.475205459996,53324.852185200005 2025-07-27,10:24:39.000,208,11053433,6124,0,1753611878,13182.3998392,29004.331194479993,53324.88013368 2025-07-27,10:24:40.000,208,11053438,5285,0,1753611879,13182.42004813,30388.427869980005,53324.91506928001 2025-07-27,10:24:41.000,208,11053415,6084,0,1753611880,13182.35268502999,33617.91628818,53324.83821096 2025-07-27,10:24:42.000,208,11053507,5965,0,1753611881,13182.33921241,32233.86190746,53324.83122384 2025-07-27,10:24:43.000,208,11053446,5445,0,1753611882,13182.31226716999,31311.10259394,53324.85917232 2025-07-27,10:24:44.000,208,11053440,5565,0,1753611883,13182.258376689999,26236.166039999996,53324.79628824001 2025-07-27,10:24:45.000,208,11053508,5325,0,1753611884,13182.231431449989,30849.744084570004,53324.77532688001 2025-07-27,10:24:46.000,208,11053427,5925,0,1753611885,13182.197749899999,29004.338243610007,53324.754365520006 2025-07-27,10:24:47.000,208,11053466,5325,0,1753611886,13182.191013589989,31772.468152440008,53324.8172496 2025-07-27,10:24:48.000,208,11053458,5205,0,1753611887,13182.204486209994,26697.510451110007,53324.82423672001 2025-07-27,10:24:49.000,208,11053450,5684,0,1753611888,13182.130386799989,30849.751133700003,53324.83122384 2025-07-27,10:24:50.000,208,11053466,5525,0,1753611889,13182.130386799989,29927.03411496,53324.84519808001 2025-07-27,10:24:51.000,208,11053420,5525,0,1753611890,13182.049551079988,30388.413771720006,53324.81026248 2025-07-27,10:24:52.000,208,11053402,5445,0,1753611891,13182.022605839993,30849.78637935,53324.754365520006 2025-07-27,10:24:53.000,208,11053450,5605,0,1753611892,13182.015869529998,26697.531598500005,53324.81026248 2025-07-27,10:24:54.000,208,11053415,5845,0,1753611893,13181.975451669998,34079.26069929,53324.8172496 2025-07-27,10:24:55.000,208,11053467,5565,0,1753611894,13181.955242739998,29004.4298823,53324.74737840001 2025-07-27,10:24:56.000,208,11053372,5325,0,1753611895,13181.914824879997,28081.698765299996,53324.74039128 2025-07-27,10:24:57.000,208,11053439,5925,0,1753611896,13181.901352259993,29465.802489930007,53324.754365520006 2025-07-27,10:24:58.000,208,11053477,5845,0,1753611897,13181.894615949997,27620.389599839997,53324.754365520006 2025-07-27,10:24:59.000,208,11053417,5884,0,1753611898,13181.827252850002,27620.410747229995,53324.69846856 2025-07-27,10:25:00.000,208,11053535,5805,0,1753611899,13181.800307609992,32695.29795726,53324.69846856 2025-07-27,10:25:01.000,208,11053403,5925,0,1753611900,13181.847461780002,29927.16804843,53324.684494320005 2025-07-27,10:25:02.000,208,11053394,5405,0,1753611901,13181.793571299997,29927.238539729995,53324.733404160004 2025-07-27,10:25:03.000,208,11053463,5925,0,1753611902,13181.726208200002,28081.79745312,53324.72641704001 2025-07-27,10:25:04.000,208,11053455,5925,0,1753611903,13181.705999270001,29004.535619250004,53324.67052008 2025-07-27,10:25:05.000,208,11053364,5525,0,1753611904,13181.685790340001,30388.66049127,53324.70545568001 2025-07-27,10:25:06.000,208,11053423,5845,0,1753611905,13181.645372480001,29465.915276009997,53324.733404160004 2025-07-27,10:25:07.000,208,11053472,5445,0,1753611906,13181.645372480001,26697.76421979,53324.74737840001 2025-07-27,10:25:08.000,208,11053502,5325,0,1753611907,13181.658845099992,31772.757166769996,53324.67052008 2025-07-27,10:25:09.000,208,11053492,5445,0,1753611908,13181.631899859996,28081.903190070007,53324.71942992 2025-07-27,10:25:10.000,208,11053411,5925,0,1753611909,13181.584745690001,29465.943472529994,53324.72641704001 2025-07-27,10:25:11.000,208,11053467,6045,0,1753611910,13181.564536760001,29465.943472529994,53324.684494320005 2025-07-27,10:25:12.000,208,11053461,5805,0,1753611911,13181.578009379991,33618.23349903,53324.635584480005 2025-07-27,10:25:13.000,208,11053453,5884,0,1753611912,13181.537591519991,31772.799461550007,53324.69846856 2025-07-27,10:25:14.000,208,11053437,6245,0,1753611913,13181.470228419996,29004.73299489,53324.59366176 2025-07-27,10:25:15.000,208,11053418,5325,0,1753611914,13181.48370104,31311.532590870003,53324.635584480005 2025-07-27,10:25:16.000,208,11053433,6284,0,1753611915,13181.48370104,28543.346288999994,53324.57968752001 2025-07-27,10:25:17.000,208,11053421,5884,0,1753611916,13181.47696472999,31772.926345889995,53324.55173904 2025-07-27,10:25:18.000,208,11053447,5805,0,1753611917,13181.497173659991,29927.49935754,53324.635584480005 2025-07-27,10:25:19.000,208,11053447,6005,0,1753611918,13181.450019489996,28543.45202595,53324.60763600001 2025-07-27,10:25:20.000,208,11053400,5325,0,1753611919,13181.39612900999,24852.619196640007,53324.565713280004 2025-07-27,10:25:21.000,208,11053467,5725,0,1753611920,13181.41633793999,28543.564812030003,53324.60064888 2025-07-27,10:25:22.000,208,11053421,5805,0,1753611921,13181.42307425,28082.171057009997,53324.62859736001 2025-07-27,10:25:23.000,208,11053423,5725,0,1753611922,13181.39612900999,31311.708819120002,53324.614623120004 2025-07-27,10:25:24.000,208,11053417,6005,0,1753611923,13181.369183769995,29466.302978160005,53324.586674640006 2025-07-27,10:25:25.000,208,11053396,5365,0,1753611924,13181.37592007999,32234.454034380004,53324.50981632001 2025-07-27,10:25:26.000,208,11053470,5485,0,1753611925,13181.348974839995,25775.427854070003,53324.47488072 2025-07-27,10:25:27.000,208,11053487,5965,0,1753611926,13181.33550221999,30850.42785018,53324.516803440005 2025-07-27,10:25:28.000,208,11053438,5485,0,1753611927,13181.30182067,33618.64939770001,53324.50981632001 2025-07-27,10:25:29.000,208,11053395,6084,0,1753611928,13181.30182067,31311.8920965,53324.5727004 2025-07-27,10:25:30.000,208,11053465,5725,0,1753611929,13181.25466649999,32234.64436089,53324.48186784 2025-07-27,10:25:31.000,208,11053450,5365,0,1753611930,13181.28161174,27159.757150859994,53324.55872616001 2025-07-27,10:25:32.000,208,11053393,6045,0,1753611931,13181.27487542999,28082.43892395,53324.53077768 2025-07-27,10:25:33.000,208,11053404,5645,0,1753611932,13181.26140281,29927.922305340006,53324.47488072 2025-07-27,10:25:34.000,208,11053388,5525,0,1753611933,13181.26140281,29005.254630509997,53324.48186784 2025-07-27,10:25:35.000,208,11053469,6084,0,1753611934,13181.247930189995,29927.99279664,53324.52379056 2025-07-27,10:25:36.000,208,11053409,5565,0,1753611935,13181.26140281,35464.358351250004,53324.50981632001 2025-07-27,10:25:37.000,208,11053425,6084,0,1753611936,13181.27487542999,33618.88906812,53324.48186784 2025-07-27,10:25:38.000,208,11053424,5445,0,1753611937,13181.227721259995,28082.62925046,53324.467893600005 2025-07-27,10:25:39.000,208,11053244,5405,0,1753611938,13181.24119388,26237.195212980005,53324.45391936 2025-07-27,10:25:40.000,208,11053389,6084,0,1753611939,13181.24119388,28544.08644765,53324.48186784 2025-07-27,10:25:41.000,208,11053403,6045,0,1753611940,13181.24119388,31773.603062370006,53324.516803440005 2025-07-27,10:25:42.000,208,11053436,5445,0,1753611941,13181.25466649999,26237.293900799996,53324.5028292 2025-07-27,10:25:43.000,208,11053409,5925,0,1753611942,13181.19403970999,28544.128742429995,53324.42597088 2025-07-27,10:25:44.000,208,11053467,5965,0,1753611943,13181.23445756999,33619.142836800005,53324.49584208 2025-07-27,10:25:45.000,208,11053371,5884,0,1753611944,13181.23445756999,25776.012931859994,53324.467893600005 2025-07-27,10:25:46.000,208,11053409,5725,0,1753611945,13181.227721259995,23930.607090899997,53324.41199664001 2025-07-27,10:25:47.000,208,11053388,5365,0,1753611946,13181.24119388,28082.890068270004,53324.446932240004 2025-07-27,10:25:48.000,208,11053404,5565,0,1753611947,13181.22098495,25776.069324900003,53324.398022400004 2025-07-27,10:25:49.000,208,11053384,5485,0,1753611948,13181.24119388,29005.68462744,53324.37706104 2025-07-27,10:25:50.000,208,11053410,5485,0,1753611949,13181.25466649999,30851.153910570007,53324.48186784 2025-07-27,10:25:51.000,208,11053419,5925,0,1753611950,13181.26140281,30851.231451,53324.41199664001 2025-07-27,10:25:52.000,208,11053356,5445,0,1753611951,13181.27487542999,33619.417752869995,53324.3630868 2025-07-27,10:25:53.000,208,11053335,5765,0,1753611952,13181.247930189995,32235.384519540006,53324.37706104 2025-07-27,10:25:54.000,208,11053342,5285,0,1753611953,13181.247930189995,32696.700734130005,53324.3630868 2025-07-27,10:25:55.000,208,11053401,5965,0,1753611954,13181.28161174,32696.792372819997,53324.34212544001 2025-07-27,10:25:56.000,208,11053354,5565,0,1753611955,13181.23445756999,34080.938392230004,53324.3630868 2025-07-27,10:25:57.000,208,11053393,5725,0,1753611956,13181.25466649999,29928.683611379995,53324.37007392001 2025-07-27,10:25:58.000,208,11053391,5884,0,1753611957,13181.27487542999,31312.83667992,53324.34212544001 2025-07-27,10:25:59.000,208,11053369,5845,0,1753611958,13181.28161174,28544.73496761,53324.42597088 2025-07-27,10:26:00.000,208,11053377,5405,0,1753611959,13181.268139119995,31312.949466000005,53324.34212544001 2025-07-27,10:26:01.000,208,11053420,5605,0,1753611960,13181.30182067,27622.017948869994,53324.40500952 2025-07-27,10:26:02.000,208,11053344,5245,0,1753611961,13181.30182067,26699.286831870006,53324.349112560005 2025-07-27,10:26:03.000,208,11053387,5884,0,1753611962,13181.31529328999,29006.241508709994,53324.3630868 2025-07-27,10:26:04.000,208,11053349,5925,0,1753611963,13181.3220296,24854.00082612,53324.39103528001 2025-07-27,10:26:05.000,208,11053420,5684,0,1753611964,13181.37592007999,25776.696697470004,53324.418983760006 2025-07-27,10:26:06.000,208,11053433,5884,0,1753611965,13181.38265639,25315.401630270004,53324.432958 2025-07-27,10:26:07.000,208,11053471,5965,0,1753611966,13181.44328318,26238.175042050003,53324.37007392001 2025-07-27,10:26:08.000,208,11053443,5845,0,1753611967,13181.450019489996,29006.48822826,53324.41199664001 2025-07-27,10:26:09.000,208,11053448,5445,0,1753611968,13181.43654686999,29006.48117913,53324.42597088 2025-07-27,10:26:10.000,208,11053461,6005,0,1753611969,13181.44328318,29929.26164004,53324.45391936 2025-07-27,10:26:11.000,208,11053337,5925,0,1753611970,13181.46349211,22547.412704040005,53324.446932240004 2025-07-27,10:26:12.000,208,11053393,5925,0,1753611971,13181.530855209996,31774.850758379995,53324.41199664001 2025-07-27,10:26:13.000,208,11053473,5725,0,1753611972,13181.490437349996,26699.794369230003,53324.37706104 2025-07-27,10:26:14.000,208,11053474,5605,0,1753611973,13181.557800449991,29468.051162400006,53324.50981632001 2025-07-27,10:26:15.000,208,11053454,5405,0,1753611974,13181.537591519991,26699.84371314,53324.38404816 2025-07-27,10:26:16.000,208,11053440,5445,0,1753611975,13181.551064139996,29929.459015679997,53324.432958 2025-07-27,10:26:17.000,208,11053397,6005,0,1753611976,13181.54432783,28084.032027330002,53324.43994512001 2025-07-27,10:26:18.000,208,11053417,5645,0,1753611977,13181.571273069996,29929.614096539997,53324.48885496001 2025-07-27,10:26:19.000,208,11053438,5285,0,1753611978,13181.625163550001,31313.738968560006,53324.516803440005 2025-07-27,10:26:20.000,208,11053436,5365,0,1753611979,13181.658845099992,29006.925274320005,53324.398022400004 2025-07-27,10:26:21.000,208,11053380,5365,0,1753611980,13181.679054029992,32236.505331210006,53324.45391936 2025-07-27,10:26:22.000,208,11053435,5884,0,1753611981,13181.712735579997,26238.760119839993,53324.53077768 2025-07-27,10:26:23.000,208,11053482,5325,0,1753611982,13181.672317719996,28545.587912339994,53324.47488072 2025-07-27,10:26:24.000,208,11053391,6084,0,1753611983,13181.719471889992,28545.651354510002,53324.516803440005 2025-07-27,10:26:25.000,208,11053468,5525,0,1753611984,13181.739680819992,29468.481159329996,53324.516803440005 2025-07-27,10:26:26.000,208,11053418,5365,0,1753611985,13181.786834990002,31313.95044246,53324.48885496001 2025-07-27,10:26:27.000,208,11053458,5485,0,1753611986,13181.807043920002,31314.070277670005,53324.48885496001 2025-07-27,10:26:28.000,208,11053409,6045,0,1753611987,13181.833989159997,30391.395553709997,53324.53776480001 2025-07-27,10:26:29.000,208,11053397,5645,0,1753611988,13181.887879640002,29007.228386910007,53324.516803440005 2025-07-27,10:26:30.000,208,11053396,5325,0,1753611989,13181.901352259993,26239.077330689994,53324.55872616001 2025-07-27,10:26:31.000,208,11053441,5884,0,1753611990,13181.914824879997,31314.14076897,53324.57968752001 2025-07-27,10:26:32.000,208,11053438,5445,0,1753611991,13181.961979049993,31775.555671380003,53324.55872616001 2025-07-27,10:26:33.000,208,11053419,5925,0,1753611992,13181.982187979993,32236.935328139996,53324.55173904 2025-07-27,10:26:34.000,208,11053415,6084,0,1753611993,13181.995660599998,29007.362320379994,53324.586674640006 2025-07-27,10:26:35.000,208,11053429,5605,0,1753611994,13182.076496319998,29930.199174330002,53324.53776480001 2025-07-27,10:26:36.000,208,11053422,5485,0,1753611995,13182.116914179998,29930.163928680005,53324.57968752001 2025-07-27,10:26:37.000,208,11053407,5845,0,1753611996,13182.123650489993,23470.989716640004,53324.62859736001 2025-07-27,10:26:38.000,208,11053408,5325,0,1753611997,13182.177540969999,31775.710752240004,53324.614623120004 2025-07-27,10:26:39.000,208,11053461,5765,0,1753611998,13182.238167759999,28546.109547960004,53324.6425716 2025-07-27,10:26:40.000,208,11053411,5884,0,1753611999,13182.27184930999,29468.974598429995,53324.74039128 2025-07-27,10:26:41.000,208,11053409,5725,0,1753612000,13182.285321929994,33159.9625086,53324.7124428 2025-07-27,10:26:42.000,208,11053448,5245,0,1753612001,13182.33921241,26239.33109937,53324.733404160004 2025-07-27,10:26:43.000,208,11053428,5325,0,1753612002,13182.37289395999,34543.981643670006,53324.77532688001 2025-07-27,10:26:44.000,208,11053435,6045,0,1753612003,13182.43352074999,30853.021930019997,53324.77532688001 2025-07-27,10:26:45.000,208,11053424,5605,0,1753612004,13182.43352074999,27162.146805929995,53324.74737840001 2025-07-27,10:26:46.000,208,11053409,5805,0,1753612005,13182.44025706,29468.995745819993,53324.82423672001 2025-07-27,10:26:47.000,208,11053433,5805,0,1753612006,13182.507620159995,31314.60601155,53324.754365520006 2025-07-27,10:26:48.000,208,11053481,5925,0,1753612007,13182.54130171,30853.226354790007,53324.79628824001 2025-07-27,10:26:49.000,208,11053378,5485,0,1753612008,13182.588455879995,31775.936324399998,53324.852185200005 2025-07-27,10:26:50.000,208,11053439,5884,0,1753612009,13182.59519218999,28546.32102186,53324.84519808001 2025-07-27,10:26:51.000,208,11053431,5725,0,1753612010,13182.62213743,30391.924238460007,53324.803275360006 2025-07-27,10:26:52.000,208,11053448,5405,0,1753612011,13182.669291599996,26700.886984380006,53324.86615944 2025-07-27,10:26:53.000,208,11053432,5365,0,1753612012,13182.709709459996,31314.60601155,53324.8871208 2025-07-27,10:26:54.000,208,11053464,5525,0,1753612013,13182.736654699991,27162.25254288,53324.852185200005 2025-07-27,10:26:55.000,208,11053468,5325,0,1753612014,13182.756863629991,33160.15283511,53324.852185200005 2025-07-27,10:26:56.000,208,11053395,6124,0,1753612015,13182.770336249996,30853.254551310005,53324.91506928001 2025-07-27,10:26:57.000,208,11053453,5884,0,1753612016,13182.824226730001,29007.79936644,53324.956992 2025-07-27,10:26:58.000,208,11053456,5365,0,1753612017,13182.837699349991,24855.41770125,53324.950004880004 2025-07-27,10:26:59.000,208,11053462,5445,0,1753612018,13182.878117209992,29930.572778219997,53324.96397912001 2025-07-27,10:27:00.000,208,11053394,5405,0,1753612019,13182.864644590001,26239.613064570003,53324.956992 2025-07-27,10:27:01.000,208,11053482,5405,0,1753612020,13182.938743999992,34544.3411493,53324.93603064 2025-07-27,10:27:02.000,208,11053435,5805,0,1753612021,13182.945480310002,30853.395533910007,53324.99192760001 2025-07-27,10:27:03.000,208,11053462,5365,0,1753612022,13183.019579719992,31776.105503519997,53325.0268632 2025-07-27,10:27:04.000,208,11053424,5485,0,1753612023,13183.039788649992,33160.1739825,53325.06179880001 2025-07-27,10:27:05.000,208,11053427,5884,0,1753612024,13183.059997579992,26239.627162830002,53325.089747280006 2025-07-27,10:27:06.000,208,11053385,5684,0,1753612025,13183.120624369993,28546.47610272,53325.10372152 2025-07-27,10:27:07.000,208,11053390,5405,0,1753612026,13183.167778540002,30853.402583040006,53325.07577304 2025-07-27,10:27:08.000,208,11053453,5845,0,1753612027,13183.187987470003,28546.49020098,53325.15263136 2025-07-27,10:27:09.000,208,11053457,5845,0,1753612028,13183.221669019993,27162.365328960004,53325.138657120006 2025-07-27,10:27:10.000,208,11053445,5645,0,1753612029,13183.214932709998,30853.402583040006,53325.14564424 2025-07-27,10:27:11.000,208,11053469,5805,0,1753612030,13183.255350569998,28085.138740740003,53325.2015412 2025-07-27,10:27:12.000,208,11053433,5725,0,1753612031,13183.302504739993,29469.2495145,53325.15263136 2025-07-27,10:27:13.000,208,11053445,5725,0,1753612032,13183.329449979989,29469.25656363,53325.19455408 2025-07-27,10:27:14.000,208,11053441,5684,0,1753612033,13183.336186289998,32237.492209410004,53325.20852832001 2025-07-27,10:27:15.000,208,11053427,5965,0,1753612034,13183.383340459994,28085.124642480005,53325.22250256 2025-07-27,10:27:16.000,208,11053464,5485,0,1753612035,13183.450703559989,27623.766133109995,53325.27839952001 2025-07-27,10:27:17.000,208,11053410,5365,0,1753612036,13183.49112141999,29007.905103390003,53325.22250256 2025-07-27,10:27:18.000,208,11053474,5325,0,1753612037,13183.504594039994,28085.131691610004,53325.29237376 2025-07-27,10:27:19.000,208,11053451,5765,0,1753612038,13183.565220829994,29930.586876479996,53325.29237376 2025-07-27,10:27:20.000,208,11053420,5325,0,1753612039,13183.585429759994,29007.92625078,53325.37621920001 2025-07-27,10:27:21.000,208,11053450,5445,0,1753612040,13183.59890238,36851.21123658,53325.3412836 2025-07-27,10:27:22.000,208,11053410,5485,0,1753612041,13183.646056549995,29007.869857740006,53325.36923208 2025-07-27,10:27:23.000,208,11053417,6245,0,1753612042,13183.65952917,31314.75404328,53325.404167680004 2025-07-27,10:27:24.000,208,11053233,5925,0,1753612043,13183.75383750999,28085.138740740003,53325.48801312 2025-07-27,10:27:25.000,208,11053412,5525,0,1753612044,13183.787519059995,27623.822526150005,53325.48801312 2025-07-27,10:27:26.000,208,11053441,5925,0,1753612045,13183.78078275,27162.351230700006,53325.5508972 2025-07-27,10:27:27.000,208,11053465,5884,0,1753612046,13183.78078275,26701.027966980007,53325.46705176001 2025-07-27,10:27:28.000,208,11053411,5884,0,1753612047,13183.85488215999,35005.79129736,53325.5508972 2025-07-27,10:27:29.000,208,11053428,5285,0,1753612048,13183.888563709996,29930.600974739995,53325.481026 2025-07-27,10:27:30.000,208,11053457,5805,0,1753612049,13183.85488215999,28085.082347699994,53325.55788432 2025-07-27,10:27:31.000,208,11053442,5605,0,1753612050,13183.90203633,30391.99472976,53325.60679416 2025-07-27,10:27:32.000,208,11053454,5365,0,1753612051,13183.92224526,30391.980631500002,53325.64871688 2025-07-27,10:27:33.000,208,11053427,6165,0,1753612052,13184.009817289996,25778.226358679996,53325.66269112001 2025-07-27,10:27:34.000,208,11053419,6005,0,1753612053,13183.996344669991,28546.377414899995,53325.66269112001 2025-07-27,10:27:35.000,208,11053420,5684,0,1753612054,13184.030026219996,29469.164924940007,53325.69762672 2025-07-27,10:27:36.000,208,11053426,5645,0,1753612055,13184.050235149996,28546.440857070003,53325.74653656 2025-07-27,10:27:37.000,208,11053461,5965,0,1753612056,13184.158016109992,28546.377414899995,53325.71160096001 2025-07-27,10:27:38.000,208,11053422,5445,0,1753612057,13184.151279799997,29469.136728419995,53325.739549440004 2025-07-27,10:27:39.000,208,11053468,5445,0,1753612058,13184.144543490002,30391.924238460007,53325.80243352001 2025-07-27,10:27:40.000,208,11053440,5445,0,1753612059,13184.198433969992,25778.092425209994,53325.7954464 2025-07-27,10:27:41.000,208,11053468,5245,0,1753612060,13184.211906589997,30853.177010879997,53325.77448504 2025-07-27,10:27:42.000,208,11053489,5805,0,1753612061,13184.232115519997,29930.424746489996,53325.75352368001 2025-07-27,10:27:43.000,208,11053453,5605,0,1753612062,13184.279269689992,21164.35929978,53325.84435624 2025-07-27,10:27:44.000,208,11053446,5605,0,1753612063,13184.265797070002,29469.08738451,53325.78147216001 2025-07-27,10:27:45.000,208,11053423,5684,0,1753612064,13184.279269689992,32698.625146620005,53325.858330480005 2025-07-27,10:27:46.000,208,11053461,5884,0,1753612065,13184.319687549993,27623.56170834,53325.82339488 2025-07-27,10:27:47.000,208,11053412,5525,0,1753612066,13184.339896479993,31314.479127209997,53325.91422744 2025-07-27,10:27:48.000,208,11053484,5285,0,1753612067,13184.346632790002,34544.087380619996,53325.83038200001 2025-07-27,10:27:49.000,208,11053458,5285,0,1753612068,13184.346632790002,29930.297862149993,53325.94916304001 2025-07-27,10:27:50.000,208,11053494,5365,0,1753612069,13184.400523269993,27623.38548009,53325.90025320001 2025-07-27,10:27:51.000,208,11053408,5405,0,1753612070,13184.393786959998,29007.552646890006,53325.97012440001 2025-07-27,10:27:52.000,208,11053366,5445,0,1753612071,13184.434204819998,31775.795341799996,53325.98409864 2025-07-27,10:27:53.000,208,11053431,5645,0,1753612072,13184.467886369988,33621.328067099996,53325.99108576 2025-07-27,10:27:54.000,208,11053405,5965,0,1753612073,13184.454413749998,31314.352242869994,53325.94217592 2025-07-27,10:27:55.000,208,11053388,5325,0,1753612074,13184.515040539998,28084.786284240006,53325.99108576 2025-07-27,10:27:56.000,208,11053506,5405,0,1753612075,13184.481358989993,30853.050126539994,53325.99108576 2025-07-27,10:27:57.000,208,11053446,5605,0,1753612076,13184.521776849993,26239.267657200005,53326.06794408001 2025-07-27,10:27:58.000,208,11053457,5805,0,1753612077,13184.568931019989,27623.364332700003,53326.04698272001 2025-07-27,10:27:59.000,208,11053403,5965,0,1753612078,13184.562194709993,26239.225362419995,53326.06794408001 2025-07-27,10:28:00.000,208,11053461,5884,0,1753612079,13184.582403639994,27623.286792269995,53326.01903424001 2025-07-27,10:28:01.000,208,11053473,5965,0,1753612080,13184.622821499994,32237.076310739998,53326.06095696 2025-07-27,10:28:02.000,208,11053444,5605,0,1753612081,13184.622821499994,30391.50833979,53326.144802400006 2025-07-27,10:28:03.000,208,11053450,5445,0,1753612082,13184.643030429994,31314.190112879995,53326.10287968 2025-07-27,10:28:04.000,208,11053462,5525,0,1753612083,13184.656503049999,27161.829595079995,53326.11685392001 2025-07-27,10:28:05.000,208,11053396,5645,0,1753612084,13184.669975669989,30391.430799359994,53326.144802400006 2025-07-27,10:28:06.000,208,11053479,6005,0,1753612085,13184.696920909999,29930.0511426,53326.22166072 2025-07-27,10:28:07.000,208,11053468,5365,0,1753612086,13184.696920909999,25777.70472306,53326.179738 2025-07-27,10:28:08.000,208,11053432,5605,0,1753612087,13184.737338769999,28545.862828409998,53326.17275088 2025-07-27,10:28:09.000,208,11053403,5725,0,1753612088,13184.744075079994,28084.504319040003,53326.20768648 2025-07-27,10:28:10.000,208,11053440,5325,0,1753612089,13184.744075079994,24854.917213020002,53326.20069936 2025-07-27,10:28:11.000,208,11053471,5845,0,1753612090,13184.75081138999,30852.690620909998,53326.179738 2025-07-27,10:28:12.000,208,11053465,5805,0,1753612091,13184.737338769999,30852.690620909998,53326.21467360001 2025-07-27,10:28:13.000,208,11053429,6084,0,1753612092,13184.79796556,34082.25657954,53326.28454480001 2025-07-27,10:28:14.000,208,11053466,5525,0,1753612093,13184.79796556,31775.358295740007,53326.23563496001 2025-07-27,10:28:15.000,208,11053451,5965,0,1753612094,13184.79796556,28545.750042329993,53326.242622080004 2025-07-27,10:28:16.000,208,11053476,5405,0,1753612095,13184.77775663,29007.101502570004,53326.242622080004 2025-07-27,10:28:17.000,208,11053442,5645,0,1753612096,13184.865328659995,28084.292845140008,53326.2496092 2025-07-27,10:28:18.000,208,11053465,5805,0,1753612097,13184.81143817999,25777.458003509993,53326.32646752 2025-07-27,10:28:19.000,208,11053458,5565,0,1753612098,13184.81817449,32236.58992077,53326.291531920004 2025-07-27,10:28:20.000,208,11053432,5245,0,1753612099,13184.83164710999,27161.491236839996,53326.28454480001 2025-07-27,10:28:21.000,208,11053411,6084,0,1753612100,13184.85859235,26700.069285300007,53326.3194804 2025-07-27,10:28:22.000,208,11053443,6005,0,1753612101,13184.845119729995,29929.663440450007,53326.29851904 2025-07-27,10:28:23.000,208,11053403,5925,0,1753612102,13184.83164710999,24854.536560000008,53326.34044176 2025-07-27,10:28:24.000,208,11053479,6005,0,1753612103,13184.85185603999,33159.15890778,53326.3194804 2025-07-27,10:28:25.000,208,11053488,5565,0,1753612104,13184.87206496999,28084.010879940004,53326.291531920004 2025-07-27,10:28:26.000,208,11053486,5405,0,1753612105,13184.85859235,28084.032027330002,53326.361403120005 2025-07-27,10:28:27.000,208,11053318,5525,0,1753612106,13184.804701869994,32697.652366680006,53326.33345464001 2025-07-27,10:28:28.000,208,11053472,5445,0,1753612107,13184.845119729995,36849.93534405,53326.312493280006 2025-07-27,10:28:29.000,208,11053439,6005,0,1753612108,13184.83164710999,23470.284803639996,53326.38236448001 2025-07-27,10:28:30.000,208,11053478,5525,0,1753612109,13184.83838342,22086.138784230003,53326.40332584001 2025-07-27,10:28:31.000,208,11053435,6045,0,1753612110,13184.85185603999,29468.008867619996,53326.35441600001 2025-07-27,10:28:32.000,208,11053392,5245,0,1753612111,13184.85185603999,25776.936367889997,53326.37537736 2025-07-27,10:28:33.000,208,11053405,6005,0,1753612112,13184.83164710999,32697.454991039995,53326.40332584001 2025-07-27,10:28:34.000,208,11053344,5445,0,1753612113,13184.83838342,29006.48117913,53326.45223568001 2025-07-27,10:28:35.000,208,11053454,5405,0,1753612114,13184.81817449,28083.700718220003,53326.42428720001 2025-07-27,10:28:36.000,208,11053424,5365,0,1753612115,13184.764284009994,31774.688628389995,53326.40332584001 2025-07-27,10:28:37.000,208,11053478,5485,0,1753612116,13184.764284009994,30390.54965811,53326.36839024 2025-07-27,10:28:38.000,208,11053451,5845,0,1753612117,13184.784492939994,29929.10655918,53326.3893516 2025-07-27,10:28:39.000,208,11053407,5884,0,1753612118,13184.7575477,31774.505351009997,53326.459222800004 2025-07-27,10:28:40.000,208,11053476,5285,0,1753612119,13184.75081138999,26238.076354229997,53326.34044176 2025-07-27,10:28:41.000,208,11053439,5884,0,1753612120,13184.71039352999,25776.75309051,53326.40332584001 2025-07-27,10:28:42.000,208,11053456,5405,0,1753612121,13184.764284009994,23008.482199079997,53326.38236448001 2025-07-27,10:28:43.000,208,11053440,5365,0,1753612122,13184.71039352999,28544.918244989996,53326.40332584001 2025-07-27,10:28:44.000,208,11053515,5925,0,1753612123,13184.703657219994,27160.744029060006,53326.34044176 2025-07-27,10:28:45.000,208,11053294,5325,0,1753612124,13184.683448289994,25776.555714870003,53326.36839024 2025-07-27,10:28:46.000,208,11053520,5405,0,1753612125,13184.676711979999,26699.300930130004,53326.42428720001 2025-07-27,10:28:47.000,208,11053493,6084,0,1753612126,13184.643030429994,32235.680582999994,53326.410312960004 2025-07-27,10:28:48.000,208,11053470,5245,0,1753612127,13184.656503049999,29467.451986350003,53326.3893516 2025-07-27,10:28:49.000,208,11053443,6005,0,1753612128,13184.643030429994,29006.100526110007,53326.3893516 2025-07-27,10:28:50.000,208,11053431,6005,0,1753612129,13184.609348879989,29006.065280459996,53326.39633872 2025-07-27,10:28:51.000,208,11053465,5645,0,1753612130,13184.629557809989,35003.76114792,53326.38236448001 2025-07-27,10:28:52.000,208,11053448,5325,0,1753612131,13184.589139949989,28083.298917809996,53326.36839024 2025-07-27,10:28:53.000,208,11053446,5365,0,1753612132,13184.602612569994,31774.16699277,53326.32646752 2025-07-27,10:28:54.000,208,11053448,5845,0,1753612133,13184.548722089989,25776.41473227,53326.35441600001 2025-07-27,10:28:55.000,208,11053429,5684,0,1753612134,13184.535249469998,25776.393584880003,53326.34742888 2025-07-27,10:28:56.000,208,11053425,5845,0,1753612135,13184.562194709993,24392.261663729994,53326.40332584001 2025-07-27,10:28:57.000,208,11053473,5684,0,1753612136,13184.535249469998,30390.006875100007,53326.34742888 2025-07-27,10:28:58.000,208,11053405,6045,0,1753612137,13184.508304229988,24392.21231982,53326.33345464001 2025-07-27,10:28:59.000,208,11053450,5405,0,1753612138,13184.488095299988,29928.62016921,53326.38236448001 2025-07-27,10:29:00.000,208,11053480,5445,0,1753612139,13184.494831609998,33158.150882190006,53326.42428720001 2025-07-27,10:29:01.000,208,11053461,5925,0,1753612140,13184.481358989993,31773.948469740004,53326.291531920004 2025-07-27,10:29:02.000,208,11053461,5725,0,1753612141,13184.474622679998,30851.259647519997,53326.312493280006 2025-07-27,10:29:03.000,208,11053421,5805,0,1753612142,13184.434204819998,31312.611107760007,53326.34742888 2025-07-27,10:29:04.000,208,11053484,5645,0,1753612143,13184.393786959998,28083.002854349994,53326.34044176 2025-07-27,10:29:05.000,208,11053442,5605,0,1753612144,13184.420732199993,28544.39660937,53326.40332584001 2025-07-27,10:29:06.000,208,11053419,5845,0,1753612145,13184.400523269993,29467.099529850006,53326.34742888 2025-07-27,10:29:07.000,208,11053454,5485,0,1753612146,13184.407259580003,33619.424801999994,53326.38236448001 2025-07-27,10:29:08.000,208,11053491,6005,0,1753612147,13184.353369099998,29928.429842700003,53326.361403120005 2025-07-27,10:29:09.000,208,11053387,6045,0,1753612148,13184.292742309997,33157.960555679994,53326.361403120005 2025-07-27,10:29:10.000,208,11053469,5884,0,1753612149,13184.292742309997,23930.677582200005,53326.34044176 2025-07-27,10:29:11.000,208,11053402,5245,0,1753612150,13184.265797070002,29928.387547920007,53326.32646752 2025-07-27,10:29:12.000,208,11053422,5565,0,1753612151,13184.279269689992,31312.51946907,53326.33345464001 2025-07-27,10:29:13.000,208,11053469,5805,0,1753612152,13184.245588140002,30389.717860770004,53326.291531920004 2025-07-27,10:29:14.000,208,11053457,6124,0,1753612153,13184.225379210002,31312.413732119996,53326.34044176 2025-07-27,10:29:15.000,208,11053467,5925,0,1753612154,13184.218642899992,26698.772245379994,53326.35441600001 2025-07-27,10:29:16.000,208,11053411,5605,0,1753612155,13184.218642899992,33157.81957308001,53326.40332584001 2025-07-27,10:29:17.000,208,11053451,5965,0,1753612156,13184.198433969992,26698.744048859997,53326.32646752 2025-07-27,10:29:18.000,208,11053454,5365,0,1753612157,13184.151279799997,27160.067312579995,53326.27057056 2025-07-27,10:29:19.000,208,11053475,5884,0,1753612158,13184.198433969992,33157.840720470005,53326.30550616001 2025-07-27,10:29:20.000,208,11053434,5365,0,1753612159,13184.158016109992,27621.390576300008,53326.291531920004 2025-07-27,10:29:21.000,208,11053533,5965,0,1753612160,13184.151279799997,29466.866908559998,53326.25659632001 2025-07-27,10:29:22.000,208,11053478,5365,0,1753612161,13184.164752420002,30850.90014189,53326.3194804 2025-07-27,10:29:23.000,208,11053497,5845,0,1753612162,13184.104125630001,32234.98271913,53326.2496092 2025-07-27,10:29:24.000,208,11053476,5365,0,1753612163,13184.097389319992,30850.92128928,53326.242622080004 2025-07-27,10:29:25.000,208,11053468,5365,0,1753612164,13184.070444079996,32234.95452261,53326.22864784 2025-07-27,10:29:26.000,208,11053493,5845,0,1753612165,13184.043498840001,33618.96660855001,53326.21467360001 2025-07-27,10:29:27.000,208,11053481,5805,0,1753612166,13184.043498840001,33157.622197439996,53326.23563496001 2025-07-27,10:29:28.000,208,11053497,5805,0,1753612167,13184.003080980001,35464.40064603,53326.263583440006 2025-07-27,10:29:29.000,208,11053478,5485,0,1753612168,13184.016553599991,34080.33216705,53326.22864784 2025-07-27,10:29:30.000,208,11053461,6084,0,1753612169,13184.003080980001,33157.59400092,53326.25659632001 2025-07-27,10:29:31.000,208,11053526,5525,0,1753612170,13184.003080980001,25775.77326144,53326.22166072 2025-07-27,10:29:32.000,208,11053439,6205,0,1753612171,13183.976135739991,27621.228446310008,53326.25659632001 2025-07-27,10:29:33.000,208,11053438,5605,0,1753612172,13183.92224526,26237.047181250004,53326.20069936 2025-07-27,10:29:34.000,208,11053437,5965,0,1753612173,13183.928981569996,28082.565808290004,53326.15877664 2025-07-27,10:29:35.000,208,11053456,5285,0,1753612174,13183.908772639996,29005.275777899995,53326.16576376001 2025-07-27,10:29:36.000,208,11053476,5485,0,1753612175,13183.868354779996,28543.896121140002,53326.16576376001 2025-07-27,10:29:37.000,208,11053482,5725,0,1753612176,13183.80099168,34080.25462661999,53326.15877664 2025-07-27,10:29:38.000,208,11053499,5925,0,1753612177,13183.79425536999,33157.44596919,53326.123841040004 2025-07-27,10:29:39.000,208,11053467,5925,0,1753612178,13183.79425536999,29005.261679639996,53326.13781528001 2025-07-27,10:29:40.000,208,11053497,5845,0,1753612179,13183.76057382,34080.226430099996,53326.13781528001 2025-07-27,10:29:41.000,208,11053467,5805,0,1753612180,13183.73362857999,28082.46712047,53326.095892560006 2025-07-27,10:29:42.000,208,11053489,6005,0,1753612181,13183.726892269995,28543.818580709994,53326.11685392001 2025-07-27,10:29:43.000,208,11053433,5845,0,1753612182,13183.69994703,34541.50034991,53326.04698272001 2025-07-27,10:29:44.000,208,11053485,6045,0,1753612183,13183.65952917,25314.280818600004,53326.095892560006 2025-07-27,10:29:45.000,208,11053443,5965,0,1753612184,13183.666265479995,27159.750101729995,53326.074931200004 2025-07-27,10:29:46.000,208,11053459,5645,0,1753612185,13183.63258392999,30850.57588191,53326.00506 2025-07-27,10:29:47.000,208,11053407,5684,0,1753612186,13183.63932024,29466.479206410004,53326.05396984 2025-07-27,10:29:48.000,208,11053439,5725,0,1753612187,13183.57869345,26698.257658889997,53326.08890544001 2025-07-27,10:29:49.000,208,11053433,5845,0,1753612188,13183.57869345,23468.691700259995,53326.00506 2025-07-27,10:29:50.000,208,11053487,5884,0,1753612189,13183.57195713999,26698.2365115,53326.074931200004 2025-07-27,10:29:51.000,208,11053496,5285,0,1753612190,13183.51133034999,29927.83066665,53326.00506 2025-07-27,10:29:52.000,208,11053433,5805,0,1753612191,13183.524802969994,31773.250605869995,53326.04698272001 2025-07-27,10:29:53.000,208,11053384,5125,0,1753612192,13183.477648799999,29927.788371870003,53325.98409864 2025-07-27,10:29:54.000,208,11053455,5965,0,1753612193,13183.477648799999,30389.12573385,53325.99108576 2025-07-27,10:29:55.000,208,11053475,6045,0,1753612194,13183.443967249994,31311.849801720004,53325.92121456001 2025-07-27,10:29:56.000,208,11053414,5525,0,1753612195,13183.430494629989,28543.656450719995,53325.94916304001 2025-07-27,10:29:57.000,208,11053485,5845,0,1753612196,13183.410285699989,28082.340236129996,53325.92121456001 2025-07-27,10:29:58.000,208,11053445,5925,0,1753612197,13183.410285699989,31311.856850850003,53325.92121456001 2025-07-27,10:29:59.000,208,11053487,5925,0,1753612198,13183.363131529994,28082.29794135,53325.9351888 2025-07-27,10:30:00.000,208,11053487,5845,0,1753612199,13183.309241049988,32234.545673069995,53325.907240320004 2025-07-27,10:30:01.000,208,11053457,5925,0,1753612200,13183.322713669993,29005.07135313,53325.87929184001 2025-07-27,10:30:02.000,208,11053447,5805,0,1753612201,13183.302504739993,29005.04315661,53325.928201680006 2025-07-27,10:30:03.000,208,11053456,5445,0,1753612202,13183.268823189988,26698.22946237,53325.90025320001 2025-07-27,10:30:04.000,208,11053476,5765,0,1753612203,13183.241877949993,34541.31707253,53325.90025320001 2025-07-27,10:30:05.000,208,11053444,5445,0,1753612204,13183.255350569998,32695.868936789993,53325.87929184001 2025-07-27,10:30:06.000,208,11053463,5925,0,1753612205,13183.235141639998,28543.60710681,53325.88627896 2025-07-27,10:30:07.000,208,11053441,5884,0,1753612206,13183.241877949993,25775.512443629996,53325.90025320001 2025-07-27,10:30:08.000,208,11053458,5325,0,1753612207,13183.194723779998,29466.302978160005,53325.82339488 2025-07-27,10:30:09.000,208,11053450,5405,0,1753612208,13183.181251159993,27620.84074416,53325.74653656 2025-07-27,10:30:10.000,208,11053420,5565,0,1753612209,13183.194723779998,28543.621205069998,53325.739549440004 2025-07-27,10:30:11.000,208,11053445,5805,0,1753612210,13183.113888059997,26236.821609089995,53325.788459280004 2025-07-27,10:30:12.000,208,11053489,5925,0,1753612211,13183.107151750002,29466.401665979996,53325.76749792 2025-07-27,10:30:13.000,208,11053482,5485,0,1753612212,13183.113888059997,26698.180118460004,53325.71858808 2025-07-27,10:30:14.000,208,11053413,6245,0,1753612213,13183.113888059997,30388.991800379998,53325.70461384 2025-07-27,10:30:15.000,208,11053480,5205,0,1753612214,13183.046524960002,26236.793412569998,53325.68365248001 2025-07-27,10:30:16.000,208,11053471,5925,0,1753612215,13183.059997579992,26236.793412569998,53325.75352368001 2025-07-27,10:30:17.000,208,11053473,5725,0,1753612216,13183.033052339997,35002.668532769996,53325.68365248001 2025-07-27,10:30:18.000,208,11053508,5285,0,1753612217,13183.019579719992,30389.019996899995,53325.73256232001 2025-07-27,10:30:19.000,208,11053305,5805,0,1753612218,13183.006107100002,33157.22744616,53325.70461384 2025-07-27,10:30:20.000,208,11053447,5925,0,1753612219,13182.972425549997,31311.758163029997,53325.67666536 2025-07-27,10:30:21.000,208,11053474,5605,0,1753612220,13183.006107100002,31773.116672400007,53325.67666536 2025-07-27,10:30:22.000,208,11053484,5605,0,1753612221,13182.985898170002,32695.875985920007,53325.62775552 2025-07-27,10:30:23.000,208,11053484,5325,0,1753612222,13182.985898170002,29927.64738927,53325.66967824 2025-07-27,10:30:24.000,208,11053489,5884,0,1753612223,13182.938743999992,31773.102574139994,53325.62775552 2025-07-27,10:30:25.000,208,11053492,5245,0,1753612224,13182.925271380002,30389.012947769996,53325.61378128001 2025-07-27,10:30:26.000,208,11053467,5884,0,1753612225,13182.891589829997,34541.218384709995,53325.63474264001 2025-07-27,10:30:27.000,208,11053487,5925,0,1753612226,13182.918535069992,29927.66148753,53325.60679416 2025-07-27,10:30:28.000,208,11053505,5965,0,1753612227,13182.891589829997,30389.048193420007,53325.60679416 2025-07-27,10:30:29.000,208,11053441,5565,0,1753612228,13182.871380899996,32234.446985250004,53325.57884568 2025-07-27,10:30:30.000,208,11053500,5645,0,1753612229,13182.830963039996,28082.269744830002,53325.54391008001 2025-07-27,10:30:31.000,208,11053407,5765,0,1753612230,13182.804017800001,27620.904186329994,53325.51596160001 2025-07-27,10:30:32.000,208,11053461,5925,0,1753612231,13182.837699349991,29005.05020574,53325.474038880006 2025-07-27,10:30:33.000,208,11053494,5605,0,1753612232,13182.783808870001,27159.573873479996,53325.55788432 2025-07-27,10:30:34.000,208,11053440,5605,0,1753612233,13182.76359994,31311.793408679994,53325.58583280001 2025-07-27,10:30:35.000,208,11053441,5805,0,1753612234,13182.729918389996,31311.835703460005,53325.48801312 2025-07-27,10:30:36.000,208,11053406,5525,0,1753612235,13182.69623683999,26698.264708019997,53325.522948720005 2025-07-27,10:30:37.000,208,11053385,5884,0,1753612236,13182.67602790999,29005.04315661,53325.50198736 2025-07-27,10:30:38.000,208,11053368,5405,0,1753612237,13182.689500529996,27621.038119799996,53325.53692296 2025-07-27,10:30:39.000,208,11053443,5845,0,1753612238,13182.72318208,24852.85886706,53325.481026 2025-07-27,10:30:40.000,208,11053377,5845,0,1753612239,13182.709709459996,26236.955542559997,53325.57884568 2025-07-27,10:30:41.000,208,11053382,5525,0,1753612240,13182.628873739995,25314.259671210006,53325.46705176001 2025-07-27,10:30:42.000,208,11053422,5245,0,1753612241,13182.59519218999,29466.486255540003,53325.54391008001 2025-07-27,10:30:43.000,208,11053402,5445,0,1753612242,13182.608664809995,34541.39461295999,53325.55788432 2025-07-27,10:30:44.000,208,11053398,5405,0,1753612243,13182.59519218999,29005.085451389998,53325.522948720005 2025-07-27,10:30:45.000,208,11053480,5365,0,1753612244,13182.57498325999,27159.68665956,53325.51596160001 2025-07-27,10:30:46.000,208,11053467,6005,0,1753612245,13182.548038019995,30389.217372540006,53325.481026 2025-07-27,10:30:47.000,208,11053444,5405,0,1753612246,13182.53456539999,30850.625225819997,53325.474038880006 2025-07-27,10:30:48.000,208,11053458,5485,0,1753612247,13182.56151064,27621.059267189994,53325.474038880006 2025-07-27,10:30:49.000,208,11053513,6005,0,1753612248,13182.507620159995,28543.882022880003,53325.453077520004 2025-07-27,10:30:50.000,208,11053472,5445,0,1753612249,13182.49414753999,29928.013944029997,53325.453077520004 2025-07-27,10:30:51.000,208,11053538,5325,0,1753612250,13182.49414753999,33618.88201899,53325.46705176001 2025-07-27,10:30:52.000,208,11053461,5805,0,1753612251,13182.507620159995,28082.572857420004,53325.46705176001 2025-07-27,10:30:53.000,208,11053428,5405,0,1753612252,13182.52109278,33618.938412029995,53325.41814192001 2025-07-27,10:30:54.000,208,11053460,5684,0,1753612253,13182.47393860999,26237.124721679997,53325.41814192001 2025-07-27,10:30:55.000,208,11053410,5485,0,1753612254,13182.49414753999,27621.249593700006,53325.43910328 2025-07-27,10:30:56.000,208,11053492,5565,0,1753612255,13182.50088385,28543.973661569995,53325.44609040001 2025-07-27,10:30:57.000,208,11053474,5485,0,1753612256,13182.47393860999,32234.96862087,53325.453077520004 2025-07-27,10:30:58.000,208,11053421,6084,0,1753612257,13182.46046599,31312.22340561,53325.43910328 2025-07-27,10:30:59.000,208,11053473,5884,0,1753612258,13182.39310288999,26698.72290147,53325.36923208 2025-07-27,10:31:00.000,208,11053446,5485,0,1753612259,13182.446993369995,26698.729950599998,53325.36923208 2025-07-27,10:31:01.000,208,11053423,5684,0,1753612260,13182.42004813,29005.571841359997,53325.39019344 2025-07-27,10:31:02.000,208,11053484,5445,0,1753612261,13182.3998392,30851.012927970005,53325.43211616 2025-07-27,10:31:03.000,208,11053434,5285,0,1753612262,13182.406575509995,29466.951498120005,53325.39718056001 2025-07-27,10:31:04.000,208,11053425,6165,0,1753612263,13182.386366579995,27160.137803880003,53325.4111548 2025-07-27,10:31:05.000,208,11053455,5805,0,1753612264,13182.37963027,26698.814540160005,53325.4111548 2025-07-27,10:31:06.000,208,11053412,5525,0,1753612265,13182.406575509995,28544.312019810008,53325.43211616 2025-07-27,10:31:07.000,208,11053489,5884,0,1753612266,13182.345948719994,27160.236491699994,53325.453077520004 2025-07-27,10:31:08.000,208,11053482,5445,0,1753612267,13182.35268502999,27621.580902810005,53325.43910328 2025-07-27,10:31:09.000,208,11053392,5445,0,1753612268,13182.35942134,25776.189160110007,53325.36224496 2025-07-27,10:31:10.000,208,11053407,5925,0,1753612269,13182.37289395999,32235.29992998,53325.32730936001 2025-07-27,10:31:11.000,208,11053421,5925,0,1753612270,13182.35942134,31774.026010169997,53325.37621920001 2025-07-27,10:31:12.000,208,11053379,5965,0,1753612271,13182.366157649994,27621.757131060003,53325.41814192001 2025-07-27,10:31:13.000,208,11053426,5485,0,1753612272,13182.37963027,30389.999825969993,53325.36224496 2025-07-27,10:31:14.000,208,11053452,5485,0,1753612273,13182.366157649994,29467.33215114,53325.31333512 2025-07-27,10:31:15.000,208,11053500,5245,0,1753612274,13182.39310288999,33158.263668269996,53325.36923208 2025-07-27,10:31:16.000,208,11053421,5805,0,1753612275,13182.366157649994,32235.560747790005,53325.355257840005 2025-07-27,10:31:17.000,208,11053449,6045,0,1753612276,13182.35268502999,28544.657427180005,53325.33429648 2025-07-27,10:31:18.000,208,11053483,6084,0,1753612277,13182.35268502999,28083.327114329993,53325.355257840005 2025-07-27,10:31:19.000,208,11053392,5205,0,1753612278,13182.35942134,30851.590956629996,53325.39019344 2025-07-27,10:31:20.000,208,11053442,5645,0,1753612279,13182.43352074999,30390.274742039997,53325.39718056001 2025-07-27,10:31:21.000,208,11053431,5845,0,1753612280,13182.39310288999,25315.253598540003,53325.404167680004 2025-07-27,10:31:22.000,208,11053445,5765,0,1753612281,13182.41331181999,32697.109583669997,53325.43910328 2025-07-27,10:31:23.000,208,11053441,5965,0,1753612282,13182.3998392,29467.6282146,53325.38320632 2025-07-27,10:31:24.000,208,11053464,5565,0,1753612283,13182.42004813,32235.814516469996,53325.37621920001 2025-07-27,10:31:25.000,208,11053403,5925,0,1753612284,13182.426784439995,30851.774234009994,53325.37621920001 2025-07-27,10:31:26.000,208,11053395,5845,0,1753612285,13182.45372967999,33619.98168327,53325.43910328 2025-07-27,10:31:27.000,208,11053437,5684,0,1753612286,13182.426784439995,29467.81149198,53325.38320632 2025-07-27,10:31:28.000,208,11053470,5405,0,1753612287,13182.467202299995,28545.122669760007,53325.39718056001 2025-07-27,10:31:29.000,208,11053499,5884,0,1753612288,13182.487411229995,29006.48117913,53325.33429648 2025-07-27,10:31:30.000,208,11053391,5925,0,1753612289,13182.49414753999,29006.48822826,53325.355257840005 2025-07-27,10:31:31.000,208,11053461,6084,0,1753612290,13182.51435646999,29467.910179800005,53325.39718056001 2025-07-27,10:31:32.000,208,11053499,5965,0,1753612291,13182.51435646999,28083.813504300007,53325.39019344 2025-07-27,10:31:33.000,208,11053459,5725,0,1753612292,13182.54130171,33620.32004151,53325.39718056001 2025-07-27,10:31:34.000,208,11053496,5525,0,1753612293,13182.51435646999,30390.683591580004,53325.41814192001 2025-07-27,10:31:35.000,208,11053433,5684,0,1753612294,13182.548038019995,29468.022965879994,53325.41814192001 2025-07-27,10:31:36.000,208,11053430,5325,0,1753612295,13182.588455879995,29929.40967177,53325.43910328 2025-07-27,10:31:37.000,208,11053384,5245,0,1753612296,13182.62213743,24392.973625860002,53325.44609040001 2025-07-27,10:31:38.000,208,11053412,5605,0,1753612297,13182.669291599996,31774.921249680003,53325.39019344 2025-07-27,10:31:39.000,208,11053428,5325,0,1753612298,13182.65581897999,30390.831623310005,53325.39019344 2025-07-27,10:31:40.000,208,11053372,5525,0,1753612299,13182.67602790999,26699.914204440007,53325.355257840005 2025-07-27,10:31:41.000,208,11053427,5965,0,1753612300,13182.67602790999,29929.536556110004,53325.41814192001 2025-07-27,10:31:42.000,208,11053387,5805,0,1753612301,13182.72318208,29468.12870283,53325.43211616 2025-07-27,10:31:43.000,208,11053418,5525,0,1753612302,13182.729918389996,28545.468077130005,53325.43910328 2025-07-27,10:31:44.000,208,11053463,6045,0,1753612303,13182.736654699991,28084.137764280007,53325.425129040006 2025-07-27,10:31:45.000,208,11053488,5205,0,1753612304,13182.736654699991,30852.35226267,53325.39718056001 2025-07-27,10:31:46.000,208,11053412,5445,0,1753612305,13182.790545179996,31775.175018359994,53325.43910328 2025-07-27,10:31:47.000,208,11053430,5325,0,1753612306,13182.824226730001,25777.40161047,53325.44609040001 2025-07-27,10:31:48.000,208,11053460,5445,0,1753612307,13182.837699349991,32236.58287164,53325.50198736 2025-07-27,10:31:49.000,208,11053479,6084,0,1753612308,13182.918535069992,35466.24751809001,53325.474038880006 2025-07-27,10:31:50.000,208,11053448,5365,0,1753612309,13182.925271380002,33159.398578199995,53325.50198736 2025-07-27,10:31:51.000,208,11053457,6205,0,1753612310,13182.958952929992,24393.382475399994,53325.48801312 2025-07-27,10:31:52.000,208,11053437,5765,0,1753612311,13182.979161859992,30852.591933090007,53325.50198736 2025-07-27,10:31:53.000,208,11053511,5925,0,1753612312,13182.985898170002,26238.908151569995,53325.474038880006 2025-07-27,10:31:54.000,208,11053472,5805,0,1753612313,13183.046524960002,31775.386492260004,53325.48801312 2025-07-27,10:31:55.000,208,11053421,5884,0,1753612314,13183.046524960002,29929.91016,53325.46705176001 2025-07-27,10:31:56.000,208,11053452,5245,0,1753612315,13183.080206509992,26700.386496150008,53325.48801312 2025-07-27,10:31:57.000,208,11053537,5725,0,1753612316,13183.113888059997,32236.871885970002,53325.46006464 2025-07-27,10:31:58.000,208,11053479,5884,0,1753612317,13183.147569610002,28084.588908599995,53325.453077520004 2025-07-27,10:31:59.000,208,11053428,5245,0,1753612318,13183.167778540002,28084.574810339996,53325.50198736 2025-07-27,10:32:00.000,208,11053446,5525,0,1753612319,13183.187987470003,30391.437848489993,53325.55788432 2025-07-27,10:32:01.000,208,11053426,5325,0,1753612320,13183.214932709998,29930.107535639996,53325.51596160001 2025-07-27,10:32:02.000,208,11053427,5925,0,1753612321,13183.235141639998,28084.673498160002,53325.51596160001 2025-07-27,10:32:03.000,208,11053465,5925,0,1753612322,13183.275559499998,30391.53653631,53325.54391008001 2025-07-27,10:32:04.000,208,11053478,5605,0,1753612323,13183.315977359998,25777.782263490008,53325.54391008001 2025-07-27,10:32:05.000,208,11053435,5925,0,1753612324,13183.329449979989,33621.13774059,53325.53692296 2025-07-27,10:32:06.000,208,11053476,5485,0,1753612325,13183.336186289998,24393.727882770007,53325.54391008001 2025-07-27,10:32:07.000,208,11053483,5765,0,1753612326,13183.383340459994,30852.958487850003,53325.55788432 2025-07-27,10:32:08.000,208,11053442,5605,0,1753612327,13183.417022009999,28546.102498830005,53325.58583280001 2025-07-27,10:32:09.000,208,11053505,5805,0,1753612328,13183.450703559989,27161.970577679996,53325.63474264001 2025-07-27,10:32:10.000,208,11053446,5684,0,1753612329,13183.53153927999,31775.689604850006,53325.58583280001 2025-07-27,10:32:11.000,208,11053380,5445,0,1753612330,13183.518066659999,28546.14479361,53325.641729760006 2025-07-27,10:32:12.000,208,11053458,5565,0,1753612331,13183.545011899994,24393.79837407,53325.67666536 2025-07-27,10:32:13.000,208,11053480,5445,0,1753612332,13183.59216606999,28084.779235110007,53325.64871688 2025-07-27,10:32:14.000,208,11053503,6205,0,1753612333,13183.63932024,30853.043077409995,53325.70461384 2025-07-27,10:32:15.000,208,11053435,6005,0,1753612334,13183.65279285999,26700.703706999993,53325.66967824 2025-07-27,10:32:16.000,208,11053444,5525,0,1753612335,13183.686474409995,27623.491217040006,53325.67666536 2025-07-27,10:32:17.000,208,11053420,5245,0,1753612336,13183.71341964999,29007.60903993,53325.690639600005 2025-07-27,10:32:18.000,208,11053444,5645,0,1753612337,13183.72015596,31775.851734840006,53325.760510800006 2025-07-27,10:32:19.000,208,11053435,5884,0,1753612338,13183.75383750999,27162.139756799996,53325.73256232001 2025-07-27,10:32:20.000,208,11053460,5445,0,1753612339,13183.74036489,27162.175002450007,53325.67666536 2025-07-27,10:32:21.000,208,11053429,5805,0,1753612340,13183.76057382,33159.9625086,53325.73256232001 2025-07-27,10:32:22.000,208,11053384,5645,0,1753612341,13183.827936919995,27623.512364430004,53325.760510800006 2025-07-27,10:32:23.000,208,11053383,5765,0,1753612342,13183.86161847,30853.078323060006,53325.78147216001 2025-07-27,10:32:24.000,208,11053427,5645,0,1753612343,13183.86161847,29930.481139530006,53325.788459280004 2025-07-27,10:32:25.000,208,11053455,5925,0,1753612344,13183.87509108999,28546.356267509997,53325.739549440004 2025-07-27,10:32:26.000,208,11053441,5965,0,1753612345,13183.908772639996,34082.806411679994,53325.83038200001 2025-07-27,10:32:27.000,208,11053459,5725,0,1753612346,13183.989608359996,30391.84669803,53325.80243352001 2025-07-27,10:32:28.000,208,11053398,5445,0,1753612347,13184.023289910001,29007.707727750007,53325.85134336001 2025-07-27,10:32:29.000,208,11053489,6045,0,1753612348,13184.056971459991,26239.49322936,53325.83038200001 2025-07-27,10:32:30.000,208,11053442,5445,0,1753612349,13184.077180389992,29930.53048344,53325.8653176 2025-07-27,10:32:31.000,208,11053443,5925,0,1753612350,13184.124334560001,27162.280739399997,53325.82339488 2025-07-27,10:32:32.000,208,11053252,5245,0,1753612351,13184.137807179992,32237.407619849997,53325.83038200001 2025-07-27,10:32:33.000,208,11053429,5884,0,1753612352,13184.191697659997,32698.85071878,53325.87230472 2025-07-27,10:32:34.000,208,11053395,5925,0,1753612353,13184.218642899992,27623.681543550003,53325.90025320001 2025-07-27,10:32:35.000,208,11053473,5725,0,1753612354,13184.252324449997,28546.454955330002,53325.90025320001 2025-07-27,10:32:36.000,208,11053420,5525,0,1753612355,13184.286006000002,32237.464012890006,53325.89326608 2025-07-27,10:32:37.000,208,11053414,5485,0,1753612356,13184.346632790002,27623.737936589998,53325.956150160004 2025-07-27,10:32:38.000,208,11053472,5645,0,1753612357,13184.400523269993,24855.452946899997,53325.90025320001 2025-07-27,10:32:39.000,208,11053447,5805,0,1753612358,13184.461150059993,28546.433807940004,53325.90025320001 2025-07-27,10:32:40.000,208,11053464,5485,0,1753612359,13184.501567919993,29469.312956669994,53325.90025320001 2025-07-27,10:32:41.000,208,11053479,5925,0,1753612360,13184.528513159989,29469.277711019997,53325.94916304001 2025-07-27,10:32:42.000,208,11053477,5845,0,1753612361,13184.528513159989,24394.143781439998,53326.01204712 2025-07-27,10:32:43.000,208,11053426,5485,0,1753612362,13184.575667329998,27162.323034179994,53325.97012440001 2025-07-27,10:32:44.000,208,11053491,5965,0,1753612363,13184.575667329998,31776.140749169994,53325.9351888 2025-07-27,10:32:45.000,208,11053470,5485,0,1753612364,13184.629557809989,26701.077310890003,53326.026021360005 2025-07-27,10:32:46.000,208,11053453,5884,0,1753612365,13184.663239359994,29469.207219720003,53326.01204712 2025-07-27,10:32:47.000,208,11053447,5925,0,1753612366,13184.71039352999,28546.47610272,53326.01204712 2025-07-27,10:32:48.000,208,11053500,5485,0,1753612367,13184.723866149994,25778.296849980004,53326.04698272001 2025-07-27,10:32:49.000,208,11053446,5605,0,1753612368,13184.784492939994,28546.546594019994,53326.095892560006 2025-07-27,10:32:50.000,208,11053372,5684,0,1753612369,13184.81143817999,32698.907111819994,53326.01204712 2025-07-27,10:32:51.000,208,11053409,5845,0,1753612370,13184.81817449,29469.284760149996,53326.08191832 2025-07-27,10:32:52.000,208,11053424,5165,0,1753612371,13184.85859235,25778.282751720006,53326.13082816 2025-07-27,10:32:53.000,208,11053486,5405,0,1753612372,13184.885537589995,29007.891005130004,53326.15178952 2025-07-27,10:32:54.000,208,11053467,6165,0,1753612373,13184.91921914,31314.803387189997,53326.13781528001 2025-07-27,10:32:55.000,208,11053430,5445,0,1753612374,13184.93942807,28546.532495759995,53326.144802400006 2025-07-27,10:32:56.000,208,11053478,5605,0,1753612375,13184.99331854999,31314.75404328,53326.16576376001 2025-07-27,10:32:57.000,208,11053470,5565,0,1753612376,13185.03373640999,30392.051122799996,53326.20768648 2025-07-27,10:32:58.000,208,11053468,5205,0,1753612377,13185.08089058,29007.94034904,53326.23563496001 2025-07-27,10:32:59.000,208,11053465,5925,0,1753612378,13185.11457212999,30392.01587715,53326.21467360001 2025-07-27,10:33:00.000,208,11053428,5405,0,1753612379,13185.128044749996,27623.794329630007,53326.2496092 2025-07-27,10:33:01.000,208,11053487,5765,0,1753612380,13185.148253679996,26701.020917849994,53326.25659632001 2025-07-27,10:33:02.000,208,11053422,5285,0,1753612381,13185.195407849991,26701.013868719994,53326.27755768 2025-07-27,10:33:03.000,208,11053441,6005,0,1753612382,13185.195407849991,28085.089396829993,53326.242622080004 2025-07-27,10:33:04.000,208,11053447,6005,0,1753612383,13185.20214416,29007.848710349994,53326.29851904 2025-07-27,10:33:05.000,208,11053443,5925,0,1753612384,13185.256034639991,29007.834612089995,53326.27755768 2025-07-27,10:33:06.000,208,11053437,5605,0,1753612385,13185.282979880001,28546.454955330002,53326.27057056 2025-07-27,10:33:07.000,208,11053465,5925,0,1753612386,13185.276243569991,29469.22836711,53326.32646752 2025-07-27,10:33:08.000,208,11053424,5405,0,1753612387,13185.289716189996,28546.426758810005,53326.361403120005 2025-07-27,10:33:09.000,208,11053441,5805,0,1753612388,13185.330134049997,30853.32504261,53326.33345464001 2025-07-27,10:33:10.000,208,11053495,5805,0,1753612389,13185.350342979997,29930.572778219997,53326.28454480001 2025-07-27,10:33:11.000,208,11053470,5365,0,1753612390,13185.370551909997,31776.07025787,53326.36839024 2025-07-27,10:33:12.000,208,11053434,5525,0,1753612391,13185.397497149992,32698.787276610004,53326.3893516 2025-07-27,10:33:13.000,208,11053449,5725,0,1753612392,13185.424442390002,28546.412660550006,53326.361403120005 2025-07-27,10:33:14.000,208,11053422,5445,0,1753612393,13185.451387629997,28546.398562290007,53326.40332584001 2025-07-27,10:33:15.000,208,11053448,5365,0,1753612394,13185.478332869992,30391.83259977,53326.45223568001 2025-07-27,10:33:16.000,208,11053444,5365,0,1753612395,13185.485069180002,26239.443885450004,53326.41730008 2025-07-27,10:33:17.000,208,11053477,6005,0,1753612396,13185.552432279997,33160.082343810005,53326.410312960004 2025-07-27,10:33:18.000,208,11053477,5884,0,1753612397,13185.586113830002,26700.886984380006,53326.4941584 2025-07-27,10:33:19.000,208,11053465,5805,0,1753612398,13185.559168589993,33621.51839361001,53326.44524856 2025-07-27,10:33:20.000,208,11053388,5405,0,1753612399,13185.579377519993,31314.641257199997,53326.459222800004 2025-07-27,10:33:21.000,208,11053429,5805,0,1753612400,13185.599586449993,27623.589904859997,53326.54306824 2025-07-27,10:33:22.000,208,11053473,5765,0,1753612401,13185.619795379993,35005.565725199995,53326.5640296 2025-07-27,10:33:23.000,208,11053374,5445,0,1753612402,13185.619795379993,32237.315981160005,53326.53608112 2025-07-27,10:33:24.000,208,11053483,5965,0,1753612403,13185.626531690003,29930.431795619996,53326.50114552001 2025-07-27,10:33:25.000,208,11053436,5525,0,1753612404,13185.666949549988,32237.3723742,53326.55704248 2025-07-27,10:33:26.000,208,11053460,5445,0,1753612405,13185.714103719998,29930.431795619996,53326.57101672001 2025-07-27,10:33:27.000,208,11053430,5405,0,1753612406,13185.734312649998,24855.319013429995,53326.55704248 2025-07-27,10:33:28.000,208,11053452,5485,0,1753612407,13185.754521579998,31314.61306068,53326.626913680004 2025-07-27,10:33:29.000,208,11053391,5845,0,1753612408,13185.767994199989,29469.009844080007,53326.61992656001 2025-07-27,10:33:30.000,208,11053419,5684,0,1753612409,13185.774730509998,27162.189100710006,53326.65486216 2025-07-27,10:33:31.000,208,11053370,5525,0,1753612410,13185.815148369998,29930.361304320002,53326.703772 2025-07-27,10:33:32.000,208,11053414,5485,0,1753612411,13185.828620989989,30391.762108470008,53326.68281064 2025-07-27,10:33:33.000,208,11053391,5805,0,1753612412,13185.815148369998,25778.0430813,53326.626913680004 2025-07-27,10:33:34.000,208,11053389,5925,0,1753612413,13185.842093609994,25316.621129759995,53326.696784880005 2025-07-27,10:33:35.000,208,11053385,5565,0,1753612414,13185.902720399994,28084.85677554,53326.703772 2025-07-27,10:33:36.000,208,11053457,5925,0,1753612415,13185.902720399994,27623.463020519994,53326.73870760001 2025-07-27,10:33:37.000,208,11053414,5445,0,1753612416,13185.882511469994,32698.53350793,53326.78063032 2025-07-27,10:33:38.000,208,11053388,5325,0,1753612417,13185.90945670999,27623.371381830002,53326.72473336 2025-07-27,10:33:39.000,208,11053429,5645,0,1753612418,13185.943138259994,29469.009844080007,53326.71774624001 2025-07-27,10:33:40.000,208,11053436,5365,0,1753612419,13185.943138259994,27162.026970720006,53326.745694720004 2025-07-27,10:33:41.000,208,11053467,5805,0,1753612420,13185.97008349999,30853.057175669994,53326.72473336 2025-07-27,10:33:42.000,208,11053462,5405,0,1753612421,13186.023973979994,32698.477114890004,53326.71774624001 2025-07-27,10:33:43.000,208,11053478,5285,0,1753612422,13186.05091921999,27623.37843096,53326.75966896001 2025-07-27,10:33:44.000,208,11053387,6165,0,1753612423,13186.023973979994,29468.847714090007,53326.78063032 2025-07-27,10:33:45.000,208,11053486,5445,0,1753612424,13186.0374466,30853.014880889998,53326.73870760001 2025-07-27,10:33:46.000,208,11053429,6045,0,1753612425,13186.044182909995,21625.548630029996,53326.82954016 2025-07-27,10:33:47.000,208,11053371,5884,0,1753612426,13186.05765553,33159.84972252,53326.80857880001 2025-07-27,10:33:48.000,208,11053445,5884,0,1753612427,13186.05091921999,26239.218313289995,53326.78761744001 2025-07-27,10:33:49.000,208,11053437,6005,0,1753612428,13186.09807339,31775.668457460008,53326.82954016 2025-07-27,10:33:50.000,208,11053442,5365,0,1753612429,13186.084600769995,26700.520429619995,53326.83652728001 2025-07-27,10:33:51.000,208,11053446,5325,0,1753612430,13186.03071028999,34082.482151699995,53326.88543712001 2025-07-27,10:33:52.000,208,11053471,5884,0,1753612431,13186.023973979994,29007.376418640008,53326.815565920006 2025-07-27,10:33:53.000,208,11053430,5405,0,1753612432,13186.104809699995,30391.466045010005,53326.90639848001 2025-07-27,10:33:54.000,208,11053448,5845,0,1753612433,13186.07786446,32698.36432881,53326.89941136 2025-07-27,10:33:55.000,208,11053482,5485,0,1753612434,13186.064391839995,26239.119625470004,53326.934346960006 2025-07-27,10:33:56.000,208,11053496,5605,0,1753612435,13186.07112814999,26239.063232429995,53326.92735984001 2025-07-27,10:33:57.000,208,11053459,6045,0,1753612436,13186.09133707999,29930.07933912,53326.88543712001 2025-07-27,10:33:58.000,208,11053481,6005,0,1753612437,13186.125018629995,26700.46403658,53326.99024392 2025-07-27,10:33:59.000,208,11053436,5445,0,1753612438,13186.09133707999,25316.325066300007,53326.99024392 2025-07-27,10:34:00.000,208,11053452,5485,0,1753612439,13186.09807339,32698.314984900004,53326.934346960006 2025-07-27,10:34:01.000,208,11053506,5405,0,1753612440,13186.05765553,31314.14076897,53327.02517952001 2025-07-27,10:34:02.000,208,11053438,5485,0,1753612441,13186.13849125,31775.548622250004,53326.99723104 2025-07-27,10:34:03.000,208,11053445,5845,0,1753612442,13186.15196386999,27161.77320204,53326.96928256 2025-07-27,10:34:04.000,208,11053424,5525,0,1753612443,13186.15196386999,28545.940368840005,53327.01120528 2025-07-27,10:34:05.000,208,11053485,5684,0,1753612444,13186.15196386999,32698.20924795,53327.01120528 2025-07-27,10:34:06.000,208,11053477,5845,0,1753612445,13186.145227559995,31775.464032689997,53327.01120528 2025-07-27,10:34:07.000,208,11053466,5405,0,1753612446,13186.165436489995,26700.358299629996,53327.04614088 2025-07-27,10:34:08.000,208,11053458,5325,0,1753612447,13186.226063279995,30852.704719169997,53326.99723104 2025-07-27,10:34:09.000,208,11053455,5845,0,1753612448,13186.21259065999,32236.822542060007,53327.05312800001 2025-07-27,10:34:10.000,208,11053449,5884,0,1753612449,13186.21259065999,27161.702710740006,53327.10902496 2025-07-27,10:34:11.000,208,11053445,5965,0,1753612450,13186.205854349995,26700.344201369997,53327.07408936001 2025-07-27,10:34:12.000,208,11053491,5845,0,1753612451,13186.205854349995,29929.980651300008,53327.12299920001 2025-07-27,10:34:13.000,208,11053373,5565,0,1753612452,13186.21259065999,29007.207239519994,53327.10902496 2025-07-27,10:34:14.000,208,11053385,6084,0,1753612453,13186.2395359,30852.704719169997,53326.92735984001 2025-07-27,10:34:15.000,208,11053438,5365,0,1753612454,13186.226063279995,32698.124658390007,53327.06011512 2025-07-27,10:34:16.000,208,11053418,5365,0,1753612455,13186.205854349995,23009.363340330005,53327.02517952001 2025-07-27,10:34:17.000,208,11053403,5805,0,1753612456,13186.23279958999,29007.200190389995,53327.04614088 2025-07-27,10:34:18.000,208,11053461,6005,0,1753612457,13186.23279958999,25777.56374046,53327.06710224 2025-07-27,10:34:19.000,208,11053368,5485,0,1753612458,13186.25300851999,30852.68357178,53327.102037840006 2025-07-27,10:34:20.000,208,11053460,5245,0,1753612459,13186.266481139995,31775.330099219995,53327.03915376 2025-07-27,10:34:21.000,208,11053489,6005,0,1753612460,13186.246272209995,31314.049130280007,53327.05312800001 2025-07-27,10:34:22.000,208,11053544,5525,0,1753612461,13186.25300851999,28084.462024260007,53327.129986320004 2025-07-27,10:34:23.000,208,11053552,5445,0,1753612462,13186.246272209995,29929.931307389998,53327.12299920001 2025-07-27,10:34:24.000,208,11053393,6205,0,1753612463,13186.246272209995,29929.952454779996,53327.05312800001 2025-07-27,10:34:25.000,208,11053485,5565,0,1753612464,13186.21259065999,31775.365344870006,53327.06011512 2025-07-27,10:34:26.000,208,11053458,5485,0,1753612465,13186.21932697,31775.393541390004,53327.11601208 2025-07-27,10:34:27.000,208,11053539,6045,0,1753612466,13186.246272209995,26700.351250499996,53327.1579348 2025-07-27,10:34:28.000,208,11053462,5405,0,1753612467,13186.23279958999,34543.7067276,53327.150947680006 2025-07-27,10:34:29.000,208,11053445,6005,0,1753612468,13186.21259065999,28084.53956469,53327.13697344 2025-07-27,10:34:30.000,208,11053453,5725,0,1753612469,13186.21932697,27623.131711409995,53327.150947680006 2025-07-27,10:34:31.000,208,11053479,6005,0,1753612470,13186.19238172999,22548.11761704,53327.18588328 2025-07-27,10:34:32.000,208,11053481,5725,0,1753612471,13186.19238172999,26239.027986779998,53327.16492192 2025-07-27,10:34:33.000,208,11053513,6124,0,1753612472,13186.19238172999,30391.402602839997,53327.17190904001 2025-07-27,10:34:34.000,208,11053394,5565,0,1753612473,13186.165436489995,23470.820537520005,53327.19287040001 2025-07-27,10:34:35.000,208,11053521,5645,0,1753612474,13186.165436489995,24854.910163890003,53327.17889616 2025-07-27,10:34:36.000,208,11053486,5285,0,1753612475,13186.185645419995,29468.643289319996,53327.12299920001 2025-07-27,10:34:37.000,208,11053492,5485,0,1753612476,13186.15196386999,28545.912172319993,53327.22081888001 2025-07-27,10:34:38.000,208,11053514,5365,0,1753612477,13186.17890911,29007.270681690003,53327.17190904001 2025-07-27,10:34:39.000,208,11053420,5365,0,1753612478,13186.17890911,30852.82455438,53327.21383176 2025-07-27,10:34:40.000,208,11053485,6005,0,1753612479,13186.165436489995,28084.574810339996,53327.20684464 2025-07-27,10:34:41.000,208,11053480,5445,0,1753612480,13186.205854349995,27623.188104450004,53327.20684464 2025-07-27,10:34:42.000,208,11053453,5925,0,1753612481,13186.15196386999,26239.119625470004,53327.21383176 2025-07-27,10:34:43.000,208,11053454,5165,0,1753612482,13186.15870018,23932.214292539997,53327.21383176 2025-07-27,10:34:44.000,208,11053476,5485,0,1753612483,13186.17890911,27623.21630097,53327.28370296 2025-07-27,10:34:45.000,208,11053503,5925,0,1753612484,13186.185645419995,24854.973606059997,53327.25575448 2025-07-27,10:34:46.000,208,11053479,5765,0,1753612485,13186.165436489995,31314.239456790005,53327.23479312 2025-07-27,10:34:47.000,208,11053454,5245,0,1753612486,13186.165436489995,32236.90008249,53327.23479312 2025-07-27,10:34:48.000,208,11053450,5565,0,1753612487,13186.17890911,31314.225358530006,53327.21383176 2025-07-27,10:34:49.000,208,11053415,6005,0,1753612488,13186.21259065999,28545.961516230003,53327.22081888001 2025-07-27,10:34:50.000,208,11053465,5805,0,1753612489,13186.21932697,31775.654359199994,53327.24178024001 2025-07-27,10:34:51.000,208,11053497,5925,0,1753612490,13186.2395359,33159.78628035,53327.269728720006 2025-07-27,10:34:52.000,208,11053456,5205,0,1753612491,13186.25974483,29468.840664960007,53327.29069008001 2025-07-27,10:34:53.000,208,11053424,5325,0,1753612492,13186.32037162,29930.23441998,53327.297677200004 2025-07-27,10:34:54.000,208,11053464,5525,0,1753612493,13186.367525789996,30852.923242200006,53327.269728720006 2025-07-27,10:34:55.000,208,11053452,5405,0,1753612494,13186.38099841,30852.873898289996,53327.29069008001 2025-07-27,10:34:56.000,208,11053449,6045,0,1753612495,13186.421416270001,30852.937340460005,53327.227806 2025-07-27,10:34:57.000,208,11053454,5485,0,1753612496,13186.448361509996,28546.081351440007,53327.26274160001 2025-07-27,10:34:58.000,208,11053479,5805,0,1753612497,13186.508988299996,28546.060204049994,53327.33959992001 2025-07-27,10:34:59.000,208,11053298,5565,0,1753612498,13186.508988299996,28084.68054729,53327.28370296 2025-07-27,10:35:00.000,208,11053431,5845,0,1753612499,13186.556142469992,27161.991725069995,53327.32562568 2025-07-27,10:35:01.000,208,11053433,5805,0,1753612500,13186.657187119992,33159.79332948,53327.318638560006 2025-07-27,10:35:02.000,208,11053447,5965,0,1753612501,13186.650450809997,27623.307939659993,53327.35357416 2025-07-27,10:35:03.000,208,11053460,5165,0,1753612502,13186.717813909992,27623.258595749998,53327.402484 2025-07-27,10:35:04.000,208,11053467,6084,0,1753612503,13186.738022839992,26700.506331359997,53327.36056128001 2025-07-27,10:35:05.000,208,11053493,5925,0,1753612504,13186.717813909992,29930.086388249998,53327.39549688 2025-07-27,10:35:06.000,208,11053494,5445,0,1753612505,13186.764968080002,28084.567761209997,53327.40947112001 2025-07-27,10:35:07.000,208,11053436,5605,0,1753612506,13186.852540109998,30852.775210470005,53327.416458240004 2025-07-27,10:35:08.000,208,11053423,5884,0,1753612507,13186.866012729988,30852.803406990002,53327.42344536 2025-07-27,10:35:09.000,208,11053447,5725,0,1753612508,13186.906430589988,31314.056179410007,53327.49331656 2025-07-27,10:35:10.000,208,11053462,5445,0,1753612509,13186.980529999993,25777.56374046,53327.52126504 2025-07-27,10:35:11.000,208,11053403,5925,0,1753612510,13187.034420479999,32236.794345539995,53327.465368080004 2025-07-27,10:35:12.000,208,11053441,5765,0,1753612511,13187.014211549998,30391.21227633,53327.52825216001 2025-07-27,10:35:13.000,208,11053453,5645,0,1753612512,13187.115256199999,26700.252562680005,53327.52126504 2025-07-27,10:35:14.000,208,11053454,5645,0,1753612513,13187.16914667999,23470.580867099998,53327.50030368 2025-07-27,10:35:15.000,208,11053441,5684,0,1753612514,13187.182619299994,25777.450954379994,53327.535239280005 2025-07-27,10:35:16.000,208,11053422,5445,0,1753612515,13187.182619299994,22086.441896820004,53327.584149120004 2025-07-27,10:35:17.000,208,11053404,5405,0,1753612516,13187.27692764,27161.533531620007,53327.6120976 2025-07-27,10:35:18.000,208,11053422,5485,0,1753612517,13187.344290739995,29468.347225859994,53327.584149120004 2025-07-27,10:35:19.000,208,11053469,5965,0,1753612518,13187.384708599995,30852.401606579995,53327.67498168001 2025-07-27,10:35:20.000,208,11053463,5765,0,1753612519,13187.43186276999,30390.986704170005,53327.67498168001 2025-07-27,10:35:21.000,208,11053449,5884,0,1753612520,13187.445335389995,27161.4348438,53327.6819688 2025-07-27,10:35:22.000,208,11053421,5845,0,1753612521,13187.51269848999,29929.656391319993,53327.68895592 2025-07-27,10:35:23.000,208,11053437,6084,0,1753612522,13187.53964373,28084.151862540006,53327.66799456 2025-07-27,10:35:24.000,208,11053435,5805,0,1753612523,13187.546380039996,27622.75105839,53327.68895592 2025-07-27,10:35:25.000,208,11053483,5765,0,1753612524,13187.60027052,27622.694665350005,53327.74485288001 2025-07-27,10:35:26.000,208,11053465,5725,0,1753612525,13187.633952069991,33159.14480952,53327.751840000004 2025-07-27,10:35:27.000,208,11053448,5525,0,1753612526,13187.647424689996,28545.37643844,53327.7867756 2025-07-27,10:35:28.000,208,11053512,5525,0,1753612527,13187.701315170001,25777.204234830002,53327.79376272001 2025-07-27,10:35:29.000,208,11053457,5925,0,1753612528,13187.728260409996,31313.583887700006,53327.80773696 2025-07-27,10:35:30.000,208,11053481,5684,0,1753612529,13187.802359820002,29006.706751289996,53327.84965968 2025-07-27,10:35:31.000,208,11053480,5365,0,1753612530,13187.910140779997,29006.706751289996,53327.76581424001 2025-07-27,10:35:32.000,208,11053499,6005,0,1753612531,13187.896668159992,27622.631223179997,53327.82869832 2025-07-27,10:35:33.000,208,11053472,5405,0,1753612532,13187.903404470002,29467.96657284,53327.87760816 2025-07-27,10:35:34.000,208,11053453,5965,0,1753612533,13187.970767569997,28083.91219212,53327.88459528 2025-07-27,10:35:35.000,208,11053522,5485,0,1753612534,13187.964031260002,28545.277750620007,53327.88459528 2025-07-27,10:35:36.000,208,11053493,5925,0,1753612535,13188.004449120002,27622.504338839994,53327.870621040005 2025-07-27,10:35:37.000,208,11053442,5525,0,1753612536,13188.058339599993,35004.36032397,53327.86363392001 2025-07-27,10:35:38.000,208,11053446,5485,0,1753612537,13188.118966389993,25315.704742860005,53327.91254376001 2025-07-27,10:35:39.000,208,11053454,5445,0,1753612538,13188.118966389993,31774.8084636,53327.89856952 2025-07-27,10:35:40.000,208,11053521,5765,0,1753612539,13188.139175319993,32236.145825579995,53327.91254376001 2025-07-27,10:35:41.000,208,11053435,6045,0,1753612540,13188.220011039994,33620.29889412,53327.93350512001 2025-07-27,10:35:42.000,208,11053456,5605,0,1753612541,13188.226747349989,28545.235455839997,53327.95446648 2025-07-27,10:35:43.000,208,11053484,5365,0,1753612542,13188.233483659998,31774.723874040006,53327.919530880004 2025-07-27,10:35:44.000,208,11053420,5605,0,1753612543,13188.280637829994,32236.08238341,53327.968440720004 2025-07-27,10:35:45.000,208,11053483,6005,0,1753612544,13188.294110449999,31774.745021430004,53327.97542784 2025-07-27,10:35:46.000,208,11053474,5485,0,1753612545,13188.32779199999,27622.412700150002,53327.9963892 2025-07-27,10:35:47.000,208,11053442,5525,0,1753612546,13188.361473549994,31774.716824910007,53328.00337632 2025-07-27,10:35:48.000,208,11053484,5485,0,1753612547,13188.374946169999,27161.068289040006,53328.05927328001 2025-07-27,10:35:49.000,208,11053478,5405,0,1753612548,13188.43557296,33158.77120562999,53328.01735056 2025-07-27,10:35:50.000,208,11053468,5405,0,1753612549,13188.46925450999,33158.78530389001,53328.087221760004 2025-07-27,10:35:51.000,208,11053444,5565,0,1753612550,13188.482727129995,29006.530523039997,53328.00337632 2025-07-27,10:35:52.000,208,11053517,6084,0,1753612551,13188.48946343999,25776.89407311,53328.087221760004 2025-07-27,10:35:53.000,208,11053459,6005,0,1753612552,13188.52988129999,28545.016932810002,53328.108183120006 2025-07-27,10:35:54.000,208,11053421,6045,0,1753612553,13188.57029915999,23469.981691049994,53328.136131600004 2025-07-27,10:35:55.000,208,11053447,6124,0,1753612554,13188.57703547,28083.686619960004,53328.12914448001 2025-07-27,10:35:56.000,208,11053458,5525,0,1753612555,13188.63092594999,33158.68661607,53328.18504144 2025-07-27,10:35:57.000,208,11053460,5365,0,1753612556,13188.65787119,29929.162952219995,53328.14311872 2025-07-27,10:35:58.000,208,11053457,5965,0,1753612557,13188.664607499995,28545.108571499994,53328.19202856 2025-07-27,10:35:59.000,208,11053478,5245,0,1753612558,13188.67134380999,33158.62317390001,53328.1710672 2025-07-27,10:36:00.000,208,11053315,5925,0,1753612559,13188.705025359995,30851.844725310002,53328.19202856 2025-07-27,10:36:01.000,208,11053457,6045,0,1753612560,13188.75217952999,27622.229422770004,53328.19202856 2025-07-27,10:36:02.000,208,11053494,5325,0,1753612561,13188.765652149996,31774.526498399995,53328.17805432001 2025-07-27,10:36:03.000,208,11053471,5805,0,1753612562,13188.83975156,28083.538588230003,53328.21298992 2025-07-27,10:36:04.000,208,11053451,6124,0,1753612563,13188.900378350001,27160.82861862,53328.26888688001 2025-07-27,10:36:05.000,208,11053461,5965,0,1753612564,13188.927323589996,31313.104546860006,53328.2409384 2025-07-27,10:36:06.000,208,11053475,5965,0,1753612565,13188.961005140001,25315.345237229994,53328.275874000006 2025-07-27,10:36:07.000,208,11053505,5884,0,1753612566,13188.981214070001,28544.8970976,53328.3108096 2025-07-27,10:36:08.000,208,11053433,6005,0,1753612567,13188.981214070001,32235.78631995,53328.254912640004 2025-07-27,10:36:09.000,208,11053452,5525,0,1753612568,13189.014895619992,36849.42075756,53328.29683536001 2025-07-27,10:36:10.000,208,11053487,5884,0,1753612569,13189.035104549992,33158.54563347,53328.28286112 2025-07-27,10:36:11.000,208,11053476,5245,0,1753612570,13189.062049790002,29467.557723300008,53328.29683536001 2025-07-27,10:36:12.000,208,11053489,6045,0,1753612571,13189.088995029997,26699.293881000005,53328.31779672001 2025-07-27,10:36:13.000,208,11053500,5365,0,1753612572,13189.109203959997,28544.70677109,53328.303822480004 2025-07-27,10:36:14.000,208,11053509,6045,0,1753612573,13189.176567059993,29928.79639746,53328.28984824 2025-07-27,10:36:15.000,208,11053454,5325,0,1753612574,13189.163094440002,31312.900122089995,53328.275874000006 2025-07-27,10:36:16.000,208,11053499,5805,0,1753612575,13189.196775989993,25315.098517680002,53328.33875808 2025-07-27,10:36:17.000,208,11053471,5925,0,1753612576,13189.250666469998,30851.471121420007,53328.38766792 2025-07-27,10:36:18.000,208,11053458,5285,0,1753612577,13189.250666469998,32696.9051589,53328.31779672001 2025-07-27,10:36:19.000,208,11053516,5565,0,1753612578,13189.311293259998,33158.23547175,53328.38766792 2025-07-27,10:36:20.000,208,11053425,6124,0,1753612579,13189.304556949988,29467.289856360003,53328.38766792 2025-07-27,10:36:21.000,208,11053450,5485,0,1753612580,13189.344974809988,31774.054206689994,53328.35971944 2025-07-27,10:36:22.000,208,11053431,5805,0,1753612581,13189.378656359993,31312.667500800002,53328.35971944 2025-07-27,10:36:23.000,208,11053476,5405,0,1753612582,13189.405601599989,34080.80445876,53328.36670656001 2025-07-27,10:36:24.000,208,11053463,5884,0,1753612583,13189.405601599989,26698.927326239995,53328.303822480004 2025-07-27,10:36:25.000,208,11053469,6045,0,1753612584,13189.466228389989,25314.858847259995,53328.33177096 2025-07-27,10:36:26.000,208,11053450,5565,0,1753612585,13189.486437319989,31312.582911239995,53328.373693680005 2025-07-27,10:36:27.000,208,11053403,5645,0,1753612586,13189.493173629999,30389.739008160002,53328.443564880006 2025-07-27,10:36:28.000,208,11053438,5445,0,1753612587,13189.472964699999,31773.8215854,53328.33875808 2025-07-27,10:36:29.000,208,11053505,6405,0,1753612588,13189.506646249989,28544.206282860003,53328.450552 2025-07-27,10:36:30.000,208,11053459,5765,0,1753612589,13189.513382559999,29005.578890489996,53328.45753912 2025-07-27,10:36:31.000,208,11053485,6005,0,1753612590,13189.560536729994,28082.812527839997,53328.40862928 2025-07-27,10:36:32.000,208,11053417,5884,0,1753612591,13189.574009349999,30850.92128928,53328.46452624001 2025-07-27,10:36:33.000,208,11053505,5884,0,1753612592,13189.58748196999,27621.362379779996,53328.43657776001 2025-07-27,10:36:34.000,208,11053448,5525,0,1753612593,13189.64810875999,30389.45704296,53328.50644896 2025-07-27,10:36:35.000,208,11053463,5925,0,1753612594,13189.62789982999,28543.966612439996,53328.43657776001 2025-07-27,10:36:36.000,208,11053466,5405,0,1753612595,13189.65484507,27159.891084329996,53328.541384560005 2025-07-27,10:36:37.000,208,11053418,5245,0,1753612596,13189.64810875999,30850.688667990005,53328.471513360004 2025-07-27,10:36:38.000,208,11053411,6245,0,1753612597,13189.681790309995,32234.693704799996,53328.471513360004 2025-07-27,10:36:39.000,208,11053423,5884,0,1753612598,13189.742417099995,35925.54063237,53328.49946184 2025-07-27,10:36:40.000,208,11053433,5925,0,1753612599,13189.742417099995,25314.217376429995,53328.443564880006 2025-07-27,10:36:41.000,208,11053449,5965,0,1753612600,13189.72894447999,32234.609115240004,53328.52741032 2025-07-27,10:36:42.000,208,11053440,5525,0,1753612601,13189.74915340999,32695.911231570004,53328.5204232 2025-07-27,10:36:43.000,208,11053476,5565,0,1753612602,13189.803043889995,29004.944468789996,53328.56933304 2025-07-27,10:36:44.000,208,11053421,6165,0,1753612603,13189.762626029995,30850.371457140005,53328.52741032 2025-07-27,10:36:45.000,208,11053419,5965,0,1753612604,13189.803043889995,27159.397645229998,53328.58330728001 2025-07-27,10:36:46.000,208,11053427,5925,0,1753612605,13189.76936233999,25313.8578708,53328.57632016 2025-07-27,10:36:47.000,208,11053490,5405,0,1753612606,13189.74915340999,29004.704798370003,53328.611255760006 2025-07-27,10:36:48.000,208,11053482,5405,0,1753612607,13189.75588972,31772.827658070004,53328.58330728001 2025-07-27,10:36:49.000,208,11053417,5845,0,1753612608,13189.77609865,31311.41980479,53328.58330728001 2025-07-27,10:36:50.000,208,11053408,5325,0,1753612609,13189.74915340999,26697.714875880003,53328.56933304 2025-07-27,10:36:51.000,208,11053417,6084,0,1753612610,13189.73568079,31311.22947828,53328.61824288 2025-07-27,10:36:52.000,208,11053441,5925,0,1753612611,13189.701999239995,31311.158986979994,53328.611255760006 2025-07-27,10:36:53.000,208,11053423,5805,0,1753612612,13189.73568079,29927.048213219998,53328.541384560005 2025-07-27,10:36:54.000,208,11053472,5565,0,1753612613,13189.68852661999,30849.652445879998,53328.63221712001 2025-07-27,10:36:55.000,208,11053362,5725,0,1753612614,13189.661581379994,32233.622237040006,53328.63221712001 2025-07-27,10:36:56.000,208,11053377,5845,0,1753612615,13189.661581379994,25313.181154320002,53328.66715272 2025-07-27,10:36:57.000,208,11053406,5485,0,1753612616,13189.69526293,30388.096560870006,53328.62523 2025-07-27,10:36:58.000,208,11053470,5565,0,1753612617,13189.60769089999,34078.90824279,53328.62523 2025-07-27,10:36:59.000,208,11053454,4605,0,1753612618,13189.62789982999,28081.17008055,53328.660165600006 2025-07-27,10:37:00.000,208,11053406,5285,0,1753612619,13189.54706410999,31771.939467689997,53328.62523 2025-07-27,10:37:01.000,208,11053465,6005,0,1753612620,13189.499909939994,27158.312079209994,53328.56234592001 2025-07-27,10:37:02.000,208,11053452,5445,0,1753612621,13189.499909939994,30387.645416550004,53328.59728152 2025-07-27,10:37:03.000,208,11053440,5365,0,1753612622,13189.466228389989,26235.48227439,53328.61824288 2025-07-27,10:37:04.000,208,11053454,5605,0,1753612623,13189.459492079994,30848.926385490005,53328.70208832001 2025-07-27,10:37:05.000,208,11053465,5965,0,1753612624,13189.419074219993,32694.261735149994,53328.639204240004 2025-07-27,10:37:06.000,208,11053431,5805,0,1753612625,13189.378656359993,33155.592048000006,53328.64619136 2025-07-27,10:37:07.000,208,11053498,5525,0,1753612626,13189.365183739988,23928.51349929,53328.61824288 2025-07-27,10:37:08.000,208,11053453,6084,0,1753612627,13189.351711119998,31309.95358575,53328.60426864001 2025-07-27,10:37:09.000,208,11053417,6045,0,1753612628,13189.351711119998,30848.573928989994,53328.59728152 2025-07-27,10:37:10.000,208,11053439,5965,0,1753612629,13189.324765879988,27619.120756439996,53328.639204240004 2025-07-27,10:37:11.000,208,11053472,5365,0,1753612630,13189.277611709993,27157.684706640008,53328.68811408 2025-07-27,10:37:12.000,208,11053487,5884,0,1753612631,13189.250666469998,31309.784406630002,53328.68112696001 2025-07-27,10:37:13.000,208,11053411,5925,0,1753612632,13189.230457539998,34077.79448025,53328.68112696001 2025-07-27,10:37:14.000,208,11053418,5925,0,1753612633,13189.196775989993,29925.56789592,53328.68811408 2025-07-27,10:37:15.000,208,11053432,5485,0,1753612634,13189.176567059993,28541.50646607,53328.67413984 2025-07-27,10:37:16.000,208,11053451,6084,0,1753612635,13189.109203959997,27618.775349069998,53328.639204240004 2025-07-27,10:37:17.000,208,11053395,5925,0,1753612636,13189.088995029997,28541.421876509994,53328.639204240004 2025-07-27,10:37:18.000,208,11053445,5805,0,1753612637,13189.048577169997,30386.686734870003,53328.68811408 2025-07-27,10:37:19.000,208,11053433,5965,0,1753612638,13189.035104549992,30386.651489220007,53328.6951012 2025-07-27,10:37:20.000,208,11053477,5925,0,1753612639,13188.994686689992,27618.465187349997,53328.68112696001 2025-07-27,10:37:21.000,208,11053395,5845,0,1753612640,13188.954268829992,35461.411814909996,53328.52741032 2025-07-27,10:37:22.000,208,11053399,5765,0,1753612641,13188.900378350001,31770.564887340006,53328.60426864001 2025-07-27,10:37:23.000,208,11053399,5884,0,1753612642,13188.873433109991,27157.022088419995,53328.60426864001 2025-07-27,10:37:24.000,208,11053400,5405,0,1753612643,13188.880169420001,28079.668615860006,53328.61824288 2025-07-27,10:37:25.000,208,11053409,5645,0,1753612644,13188.833015249991,30847.71393513,53328.56933304 2025-07-27,10:37:26.000,208,11053428,5405,0,1753612645,13188.765652149996,30386.291983589996,53328.52741032 2025-07-27,10:37:27.000,208,11053399,6005,0,1753612646,13188.73870691,24850.074460710006,53328.59728152 2025-07-27,10:37:28.000,208,11053387,5925,0,1753612647,13188.67134380999,27618.11273085,53328.48548760001 2025-07-27,10:37:29.000,208,11053432,5365,0,1753612648,13188.644398569995,31770.233578230007,53328.47850048 2025-07-27,10:37:30.000,208,11053387,5805,0,1753612649,13188.603980709995,26695.36046646,53328.5204232 2025-07-27,10:37:31.000,208,11053412,5485,0,1753612650,13188.59050808999,24849.898232460007,53328.51343608001 2025-07-27,10:37:32.000,208,11053428,5245,0,1753612651,13188.55009022999,27617.97174825,53328.49946184 2025-07-27,10:37:33.000,208,11053425,5925,0,1753612652,13188.502936059995,27617.908306080004,53328.443564880006 2025-07-27,10:37:34.000,208,11053412,5485,0,1753612653,13188.41536403,30847.298036459993,53328.46452624001 2025-07-27,10:37:35.000,208,11053417,5884,0,1753612654,13188.3951551,27156.48635454,53328.422603520004 2025-07-27,10:37:36.000,208,11053432,5525,0,1753612655,13188.341264619994,33615.28696269001,53328.39465504001 2025-07-27,10:37:37.000,208,11053408,5565,0,1753612656,13188.361473549994,29463.14496792,53328.443564880006 2025-07-27,10:37:38.000,208,11053368,5485,0,1753612657,13188.34800092999,31308.51556323,53328.33177096 2025-07-27,10:37:39.000,208,11053400,5285,0,1753612658,13188.294110449999,33615.18122574,53328.40164216 2025-07-27,10:37:40.000,208,11053379,5925,0,1753612659,13188.226747349989,28540.427949179997,53328.38766792 2025-07-27,10:37:41.000,208,11053457,5725,0,1753612660,13188.199802109993,29463.067427489994,53328.38766792 2025-07-27,10:37:42.000,208,11053284,5605,0,1753612661,13188.118966389993,25310.995924019997,53328.35273232 2025-07-27,10:37:43.000,208,11053474,5365,0,1753612662,13188.098757459993,29924.327249039998,53328.324783840006 2025-07-27,10:37:44.000,208,11053469,6045,0,1753612663,13188.024658050002,34537.79955666,53328.35273232 2025-07-27,10:37:45.000,208,11053482,5205,0,1753612664,13188.017921739993,32231.049304590008,53328.34574520001 2025-07-27,10:37:46.000,208,11053457,5925,0,1753612665,13187.997712809993,28540.350408750004,53328.31779672001 2025-07-27,10:37:47.000,208,11053466,5165,0,1753612666,13187.950558639997,27156.288978900004,53328.33177096 2025-07-27,10:37:48.000,208,11053481,5845,0,1753612667,13187.950558639997,28078.9496046,53328.21997704 2025-07-27,10:37:49.000,208,11053464,5525,0,1753612668,13187.862986610002,34076.405801639994,53328.2409384 2025-07-27,10:37:50.000,208,11053491,5805,0,1753612669,13187.822568750002,29924.28495426,53328.2409384 2025-07-27,10:37:51.000,208,11053449,5965,0,1753612670,13187.782150890002,33153.688782900004,53328.26888688001 2025-07-27,10:37:52.000,208,11053439,5845,0,1753612671,13187.748469339997,24849.538726829996,53328.206002800005 2025-07-27,10:37:53.000,208,11053443,5925,0,1753612672,13187.734996719992,27617.520603929996,53328.157092960006 2025-07-27,10:37:54.000,208,11053430,5684,0,1753612673,13187.654160999991,33153.58304595,53328.23395128 2025-07-27,10:37:55.000,208,11053445,5884,0,1753612674,13187.640688380001,32230.950616770002,53328.157092960006 2025-07-27,10:37:56.000,208,11053434,5565,0,1753612675,13187.573325279991,26233.473272339994,53328.12215736 2025-07-27,10:37:57.000,208,11053412,5445,0,1753612676,13187.586797899996,27156.17619282,53328.108183120006 2025-07-27,10:37:58.000,208,11053441,5884,0,1753612677,13187.55985266,24849.50348118,53328.157092960006 2025-07-27,10:37:59.000,208,11053440,5445,0,1753612678,13187.45207169999,26233.473272339994,53328.03132480001 2025-07-27,10:38:00.000,208,11053443,5925,0,1753612679,13187.41165383999,32692.231585710004,53328.087221760004 2025-07-27,10:38:01.000,208,11053438,5525,0,1753612680,13187.37797229,30385.495431899995,53328.04529904 2025-07-27,10:38:02.000,208,11053479,5884,0,1753612681,13187.33755443,32692.231585710004,53328.01735056 2025-07-27,10:38:03.000,208,11053497,5845,0,1753612682,13187.263455019995,25772.08656645,53327.98241496001 2025-07-27,10:38:04.000,208,11053421,6124,0,1753612683,13187.283663949995,30846.825744750007,53327.9963892 2025-07-27,10:38:05.000,208,11053462,5405,0,1753612684,13187.202828229994,29462.813658810002,53327.989402080006 2025-07-27,10:38:06.000,208,11053479,5925,0,1753612685,13187.155674059999,28540.131885719995,53327.9963892 2025-07-27,10:38:07.000,208,11053497,5805,0,1753612686,13187.101783579994,26694.761290409995,53327.96145360001 2025-07-27,10:38:08.000,208,11053419,5884,0,1753612687,13187.081574649994,27156.112750650005,53327.90555664 2025-07-27,10:38:09.000,208,11053463,5884,0,1753612688,13187.034420479999,29462.806609680003,53327.94747936 2025-07-27,10:38:10.000,208,11053451,5805,0,1753612689,13187.000738929994,31769.422928279993,53327.91254376001 2025-07-27,10:38:11.000,208,11053411,5925,0,1753612690,13186.946848449988,29001.398756399998,53327.82869832 2025-07-27,10:38:12.000,208,11053417,5965,0,1753612691,13186.892957969998,25310.692811429995,53327.821711200006 2025-07-27,10:38:13.000,208,11053434,5445,0,1753612692,13186.886221659988,22542.605197380006,53327.800749840004 2025-07-27,10:38:14.000,208,11053440,5725,0,1753612693,13186.872749039998,34076.15908209,53327.82869832 2025-07-27,10:38:15.000,208,11053451,5725,0,1753612694,13186.825594870003,30385.467235379998,53327.8566468 2025-07-27,10:38:16.000,208,11053499,6084,0,1753612695,13186.771704389997,35460.22756107,53327.80773696 2025-07-27,10:38:17.000,208,11053489,5765,0,1753612696,13186.791913319998,29462.785462290005,53327.772801360006 2025-07-27,10:38:18.000,208,11053435,6005,0,1753612697,13186.764968080002,30846.790499099996,53327.70991728 2025-07-27,10:38:19.000,208,11053447,6045,0,1753612698,13186.758231769993,26233.367535390003,53327.68895592 2025-07-27,10:38:20.000,208,11053452,5405,0,1753612699,13186.738022839992,29001.434002049995,53327.68895592 2025-07-27,10:38:21.000,208,11053499,5845,0,1753612700,13186.684132360002,28078.681737659994,53327.6819688 2025-07-27,10:38:22.000,208,11053286,5565,0,1753612701,13186.677396049992,29001.37760901,53327.654020320006 2025-07-27,10:38:23.000,208,11053389,5925,0,1753612702,13186.670659739997,29001.405805529997,53327.56318776 2025-07-27,10:38:24.000,208,11053432,5525,0,1753612703,13186.630241879997,31308.071468039998,53327.56318776 2025-07-27,10:38:25.000,208,11053440,5285,0,1753612704,13186.623505570002,29462.750216639994,53327.584149120004 2025-07-27,10:38:26.000,208,11053466,5405,0,1753612705,13186.650450809997,25771.95968211,53327.605110480006 2025-07-27,10:38:27.000,208,11053416,5605,0,1753612706,13186.657187119992,28078.639442879998,53327.59812336001 2025-07-27,10:38:28.000,208,11053455,5925,0,1753612707,13186.643714500002,34076.03219775,53327.56318776 2025-07-27,10:38:29.000,208,11053425,6005,0,1753612708,13186.603296640002,26694.578013029997,53327.52126504 2025-07-27,10:38:30.000,208,11053463,5884,0,1753612709,13186.576351399992,29001.342363360003,53327.486329440006 2025-07-27,10:38:31.000,208,11053421,6405,0,1753612710,13186.596560329992,28078.63239375,53327.52126504 2025-07-27,10:38:32.000,208,11053434,5605,0,1753612711,13186.556142469992,28539.90631356,53327.52825216001 2025-07-27,10:38:33.000,208,11053466,5605,0,1753612712,13186.542669850001,33153.39976857,53327.5422264 2025-07-27,10:38:34.000,208,11053474,5565,0,1753612713,13186.535933539992,24849.18627033,53327.45838096001 2025-07-27,10:38:35.000,208,11053446,5405,0,1753612714,13186.508988299996,33614.68778664,53327.52825216001 2025-07-27,10:38:36.000,208,11053430,5445,0,1753612715,13186.502251990001,28539.885166170003,53327.42344536 2025-07-27,10:38:37.000,208,11053432,5445,0,1753612716,13186.508988299996,26233.141963229995,53327.45139384 2025-07-27,10:38:38.000,208,11053493,5765,0,1753612717,13186.455097819991,33614.54680404,53327.42344536 2025-07-27,10:38:39.000,208,11053445,6084,0,1753612718,13186.448361509996,29462.496447960002,53327.38152264 2025-07-27,10:38:40.000,208,11053444,5525,0,1753612719,13186.434888889991,26233.120815839997,53327.402484 2025-07-27,10:38:41.000,208,11053439,5925,0,1753612720,13186.40120734,31769.17620873,53327.39549688 2025-07-27,10:38:42.000,208,11053405,5884,0,1753612721,13186.374262099991,35459.88920283,53327.367548400005 2025-07-27,10:38:43.000,208,11053408,5485,0,1753612722,13186.367525789996,32230.513570709998,53327.35357416 2025-07-27,10:38:44.000,208,11053305,6045,0,1753612723,13186.354053169991,29001.102692939996,53327.367548400005 2025-07-27,10:38:45.000,208,11053437,5805,0,1753612724,13186.33384423999,25771.720011690006,53327.39549688 2025-07-27,10:38:46.000,208,11053422,5485,0,1753612725,13186.327107929996,31307.796551969994,53327.297677200004 2025-07-27,10:38:47.000,208,11053456,5605,0,1753612726,13186.32037162,32230.421932020006,53327.34658704 2025-07-27,10:38:48.000,208,11053442,5445,0,1753612727,13186.306898999996,30846.41689521,53327.31165144001 2025-07-27,10:38:49.000,208,11053487,5845,0,1753612728,13186.27321744999,27155.654557200003,53327.27671584 2025-07-27,10:38:50.000,208,11053405,5884,0,1753612729,13186.27995376,23926.285974209997,53327.28370296 2025-07-27,10:38:51.000,208,11053428,5325,0,1753612730,13186.25300851999,28539.708937920004,53327.25575448 2025-07-27,10:38:52.000,208,11053423,6084,0,1753612731,13186.266481139995,29462.3413671,53327.248767360004 2025-07-27,10:38:53.000,208,11053433,5925,0,1753612732,13186.246272209995,26233.029177150005,53327.27671584 2025-07-27,10:38:54.000,208,11053465,6084,0,1753612733,13186.2395359,34075.757281679995,53327.19287040001 2025-07-27,10:38:55.000,208,11053460,5445,0,1753612734,13186.2395359,27616.956673530003,53327.1579348 2025-07-27,10:38:56.000,208,11053495,5965,0,1753612735,13186.21932697,29923.65053256,53327.18588328 2025-07-27,10:38:57.000,208,11053466,5525,0,1753612736,13186.15196386999,29923.608237780005,53327.16492192 2025-07-27,10:38:58.000,208,11053474,5485,0,1753612737,13186.15196386999,29000.982857730007,53327.1579348 2025-07-27,10:38:59.000,208,11053417,5884,0,1753612738,13186.17890911,27155.612262420007,53327.12299920001 2025-07-27,10:39:00.000,208,11053418,5605,0,1753612739,13186.19238172999,27617.013066569998,53327.07408936001 2025-07-27,10:39:01.000,208,11053496,5365,0,1753612740,13186.185645419995,27617.013066569998,53327.10902496 2025-07-27,10:39:02.000,208,11053497,6045,0,1753612741,13186.15196386999,29001.004005120005,53327.06710224 2025-07-27,10:39:03.000,208,11053480,5405,0,1753612742,13186.15870018,32691.681753569996,53327.05312800001 2025-07-27,10:39:04.000,208,11053445,6005,0,1753612743,13186.15196386999,33614.335330140006,53327.04614088 2025-07-27,10:39:05.000,208,11053458,5285,0,1753612744,13186.15196386999,29001.011054250004,53327.07408936001 2025-07-27,10:39:06.000,208,11053420,5365,0,1753612745,13186.13175493999,29001.004005120005,53327.06011512 2025-07-27,10:39:07.000,208,11053413,5884,0,1753612746,13186.104809699995,31307.676716760005,53326.99723104 2025-07-27,10:39:08.000,208,11053411,5765,0,1753612747,13186.104809699995,34537.12988931,53327.032166640005 2025-07-27,10:39:09.000,208,11053448,5445,0,1753612748,13186.07786446,25310.30510928,53327.04614088 2025-07-27,10:39:10.000,208,11053491,6084,0,1753612749,13186.07112814999,32230.414882890007,53326.96928256 2025-07-27,10:39:11.000,208,11053418,5525,0,1753612750,13186.11828232,31307.796551969994,53326.95530832001 2025-07-27,10:39:12.000,208,11053383,5765,0,1753612751,13186.05765553,25771.691815169994,53327.00421816001 2025-07-27,10:39:13.000,208,11053389,6045,0,1753612752,13186.07112814999,25771.734109950004,53326.94133408 2025-07-27,10:39:14.000,208,11053477,6045,0,1753612753,13186.05765553,29923.784466030003,53326.99723104 2025-07-27,10:39:15.000,208,11053414,5525,0,1753612754,13186.05091921999,34537.24267539001,53326.96928256 2025-07-27,10:39:16.000,208,11053463,5845,0,1753612755,13186.05091921999,28539.779429219998,53326.97626968001 2025-07-27,10:39:17.000,208,11053488,5405,0,1753612756,13185.99029242999,29001.187282500003,53326.97626968001 2025-07-27,10:39:18.000,208,11053486,5365,0,1753612757,13186.03071028999,31307.8740924,53326.87146288 2025-07-27,10:39:19.000,208,11053500,5445,0,1753612758,13186.01050135999,28078.491411149997,53326.9483212 2025-07-27,10:39:20.000,208,11053435,5925,0,1753612759,13186.05091921999,29923.847908199998,53326.85748864001 2025-07-27,10:39:21.000,208,11053450,5285,0,1753612760,13186.0374466,29001.20138076,53326.88543712001 2025-07-27,10:39:22.000,208,11053423,5845,0,1753612761,13186.0374466,23465.181233519994,53326.87845 2025-07-27,10:39:23.000,208,11053454,5525,0,1753612762,13186.05765553,31308.000976740004,53326.864475760005 2025-07-27,10:39:24.000,208,11053426,5605,0,1753612763,13186.09133707999,29001.293019450008,53326.80159168 2025-07-27,10:39:25.000,208,11053461,6005,0,1753612764,13186.07112814999,32692.027160939993,53326.85050152 2025-07-27,10:39:26.000,208,11053387,5765,0,1753612765,13186.064391839995,27155.985866310002,53326.8435144 2025-07-27,10:39:27.000,208,11053458,5845,0,1753612766,13186.07112814999,26694.754241279996,53326.913385600004 2025-07-27,10:39:28.000,208,11053422,5485,0,1753612767,13186.09133707999,29001.39170727,53326.87845 2025-07-27,10:39:29.000,208,11053478,5485,0,1753612768,13186.104809699995,22542.67568868,53326.83652728001 2025-07-27,10:39:30.000,208,11053468,5485,0,1753612769,13186.13175493999,29001.476296830006,53326.85748864001 2025-07-27,10:39:31.000,208,11053444,5525,0,1753612770,13186.13849125,34999.002985169995,53326.85050152 2025-07-27,10:39:32.000,208,11053428,5405,0,1753612771,13186.17217279999,31308.282941939993,53326.80857880001 2025-07-27,10:39:33.000,208,11053441,6045,0,1753612772,13186.17890911,23926.793511569995,53326.794604560004 2025-07-27,10:39:34.000,208,11053453,6045,0,1753612773,13186.19911804,32692.344371789994,53326.7736432 2025-07-27,10:39:35.000,208,11053485,6005,0,1753612774,13186.185645419995,29001.6807216,53326.82255304 2025-07-27,10:39:36.000,208,11053468,5405,0,1753612775,13186.25300851999,30847.016071260005,53326.7736432 2025-07-27,10:39:37.000,208,11053446,5365,0,1753612776,13186.23279958999,27617.668635659997,53326.75966896001 2025-07-27,10:39:38.000,208,11053519,5765,0,1753612777,13186.266481139995,33153.77337246,53326.75966896001 2025-07-27,10:39:39.000,208,11053471,6045,0,1753612778,13186.27995376,25772.361482520006,53326.72473336 2025-07-27,10:39:40.000,208,11053458,5485,0,1753612779,13186.327107929996,32231.14094328,53326.766656080006 2025-07-27,10:39:41.000,208,11053443,6045,0,1753612780,13186.306898999996,28540.505489610005,53326.766656080006 2025-07-27,10:39:42.000,208,11053455,6045,0,1753612781,13186.31363530999,37306.042251570005,53326.71774624001 2025-07-27,10:39:43.000,208,11053424,5405,0,1753612782,13186.407943649996,31769.965711290002,53326.794604560004 2025-07-27,10:39:44.000,208,11053400,5565,0,1753612783,13186.38099841,29463.236606610008,53326.80857880001 2025-07-27,10:39:45.000,208,11053454,5445,0,1753612784,13186.394471029991,30385.9183797,53326.815565920006 2025-07-27,10:39:46.000,208,11053383,5725,0,1753612785,13186.448361509996,34076.79350379,53326.78063032 2025-07-27,10:39:47.000,208,11053412,5445,0,1753612786,13186.475306749991,26695.318171680003,53326.80857880001 2025-07-27,10:39:48.000,208,11053434,5525,0,1753612787,13186.508988299996,30847.446068189995,53326.80159168 2025-07-27,10:39:49.000,208,11053422,5565,0,1753612788,13186.549406159997,29463.391687469993,53326.82255304 2025-07-27,10:39:50.000,208,11053429,5965,0,1753612789,13186.643714500002,30847.453117319994,53326.7736432 2025-07-27,10:39:51.000,208,11053475,5884,0,1753612790,13186.596560329992,29463.49037529,53326.766656080006 2025-07-27,10:39:52.000,208,11053440,5285,0,1753612791,13186.610032949997,27618.147976499997,53326.80159168 2025-07-27,10:39:53.000,208,11053463,5884,0,1753612792,13186.663923430002,28540.773356549995,53326.78063032 2025-07-27,10:39:54.000,208,11053382,5525,0,1753612793,13186.717813909992,32231.62028412,53326.815565920006 2025-07-27,10:39:55.000,208,11053494,5525,0,1753612794,13186.764968080002,31308.938511030006,53326.78063032 2025-07-27,10:39:56.000,208,11053374,5445,0,1753612795,13186.832331179998,32693.028137400004,53326.82255304 2025-07-27,10:39:57.000,208,11053538,5445,0,1753612796,13186.839067489993,29924.989867259996,53326.78761744001 2025-07-27,10:39:58.000,208,11053467,5845,0,1753612797,13186.906430589988,27156.944547990002,53326.80159168 2025-07-27,10:39:59.000,208,11053437,5805,0,1753612798,13186.967057379989,32231.831758019995,53326.85050152 2025-07-27,10:40:00.000,208,11053443,6005,0,1753612799,13187.014211549998,25772.988855090007,53326.85050152 2025-07-27,10:40:01.000,208,11053481,5925,0,1753612800,13187.074838339999,29463.765291360003,53326.85050152 2025-07-27,10:40:02.000,208,11053430,5405,0,1753612801,13187.101783579994,29925.081505950002,53326.85748864001 2025-07-27,10:40:03.000,208,11053278,5405,0,1753612802,13187.121992509994,29463.730045710006,53326.92735984001 2025-07-27,10:40:04.000,208,11053483,6245,0,1753612803,13187.155674059999,27618.366499530006,53326.89941136 2025-07-27,10:40:05.000,208,11053446,5325,0,1753612804,13187.18935560999,28079.71795977,53326.82954016 2025-07-27,10:40:06.000,208,11053506,5405,0,1753612805,13187.223037159994,32231.77536498,53326.913385600004 2025-07-27,10:40:07.000,208,11053500,5325,0,1753612806,13187.23650978,29463.744143970005,53326.83652728001 2025-07-27,10:40:08.000,208,11053465,5845,0,1753612807,13187.263455019995,27618.380597790005,53326.87146288 2025-07-27,10:40:09.000,208,11053455,5884,0,1753612808,13187.344290739995,28541.04827262,53326.92735984001 2025-07-27,10:40:10.000,208,11053271,5645,0,1753612809,13187.33755443,32693.162070870007,53326.87845 2025-07-27,10:40:11.000,208,11053465,5845,0,1753612810,13187.43859908,31770.47324865,53326.90639848001 2025-07-27,10:40:12.000,208,11053452,5605,0,1753612811,13187.45207169999,29463.722996580007,53326.934346960006 2025-07-27,10:40:13.000,208,11053420,5405,0,1753612812,13187.505962179996,30847.749180779996,53326.90639848001 2025-07-27,10:40:14.000,208,11053442,5525,0,1753612813,13187.526171109996,24388.892179589995,53326.92037272 2025-07-27,10:40:15.000,208,11053433,5925,0,1753612814,13187.546380039996,31309.072444499994,53326.99024392 2025-07-27,10:40:16.000,208,11053408,5245,0,1753612815,13187.58006159,28541.0200761,53326.962295440004 2025-07-27,10:40:17.000,208,11053423,5805,0,1753612816,13187.566588969996,34999.77134034,53326.99024392 2025-07-27,10:40:18.000,208,11053466,5325,0,1753612817,13187.613743139991,29002.202357219998,53327.02517952001 2025-07-27,10:40:19.000,208,11053417,5805,0,1753612818,13187.62047945,30847.54475601,53327.00421816001 2025-07-27,10:40:20.000,208,11053453,5925,0,1753612819,13187.627215759996,28079.471240219995,53327.03915376 2025-07-27,10:40:21.000,208,11053438,5405,0,1753612820,13187.640688380001,28540.808602200006,53327.0181924 2025-07-27,10:40:22.000,208,11053433,6005,0,1753612821,13187.681106240001,34538.28594663,53327.03915376 2025-07-27,10:40:23.000,208,11053467,5725,0,1753612822,13187.681106240001,26695.388662979996,53327.0181924 2025-07-27,10:40:24.000,208,11053422,5805,0,1753612823,13187.708051479996,30847.474264710007,53327.07408936001 2025-07-27,10:40:25.000,208,11053445,5884,0,1753612824,13187.708051479996,35460.91837581,53327.05312800001 2025-07-27,10:40:26.000,208,11053406,5485,0,1753612825,13187.728260409996,29463.356441819997,53327.14396056001 2025-07-27,10:40:27.000,208,11053453,6084,0,1753612826,13187.714787789992,24849.898232460007,53327.10902496 2025-07-27,10:40:28.000,208,11053437,5965,0,1753612827,13187.782150890002,28540.653521340006,53327.17190904001 2025-07-27,10:40:29.000,208,11053442,5485,0,1753612828,13187.728260409996,32692.732073940002,53327.11601208 2025-07-27,10:40:30.000,208,11053403,5925,0,1753612829,13187.708051479996,28079.330257620008,53327.09505072001 2025-07-27,10:40:31.000,208,11053439,5925,0,1753612830,13187.728260409996,29463.271852260004,53327.150947680006 2025-07-27,10:40:32.000,208,11053427,5805,0,1753612831,13187.708051479996,31308.557858009997,53327.102037840006 2025-07-27,10:40:33.000,208,11053449,5765,0,1753612832,13187.755205649992,31308.628349310005,53327.09505072001 2025-07-27,10:40:34.000,208,11053429,5884,0,1753612833,13187.761941960001,30385.812642749996,53327.17190904001 2025-07-27,10:40:35.000,208,11053460,5485,0,1753612834,13187.795623509992,32231.239631100005,53327.17190904001 2025-07-27,10:40:36.000,208,11053446,5645,0,1753612835,13187.734996719992,26233.663598850006,53327.20684464 2025-07-27,10:40:37.000,208,11053422,5405,0,1753612836,13187.782150890002,31769.82472869,53327.199857520005 2025-07-27,10:40:38.000,208,11053457,5925,0,1753612837,13187.748469339997,31308.487366710004,53327.21383176 2025-07-27,10:40:39.000,208,11053393,5845,0,1753612838,13187.755205649992,34076.49744033,53327.17190904001 2025-07-27,10:40:40.000,208,11053410,5405,0,1753612839,13187.822568750002,31308.388678889998,53327.248767360004 2025-07-27,10:40:41.000,208,11053468,5605,0,1753612840,13187.775414579992,31308.409826279996,53327.199857520005 2025-07-27,10:40:42.000,208,11053443,5805,0,1753612841,13187.741733030001,25310.911334460005,53327.24178024001 2025-07-27,10:40:43.000,208,11053460,5365,0,1753612842,13187.782150890002,30385.664611019994,53327.27671584 2025-07-27,10:40:44.000,208,11053401,6045,0,1753612843,13187.748469339997,29001.652525080004,53327.248767360004 2025-07-27,10:40:45.000,208,11053468,5245,0,1753612844,13187.788887199997,27617.605193490002,53327.25575448 2025-07-27,10:40:46.000,208,11053454,4445,0,1753612845,13187.734996719992,28540.258770059998,53327.27671584 2025-07-27,10:40:47.000,208,11053506,5645,0,1753612846,13187.714787789992,30385.62231624,53327.20684464 2025-07-27,10:40:48.000,208,11053435,6045,0,1753612847,13187.714787789992,28078.970751989997,53327.269728720006 2025-07-27,10:40:49.000,208,11053419,5925,0,1753612848,13187.687842549996,34076.384654249996,53327.24178024001 2025-07-27,10:40:50.000,208,11053421,5085,0,1753612849,13187.681106240001,28078.893211560004,53327.24178024001 2025-07-27,10:40:51.000,208,11053411,5005,0,1753612850,13187.681106240001,32230.950616770002,53327.3326128 2025-07-27,10:40:52.000,208,11053450,5605,0,1753612851,13187.687842549996,31769.606205660006,53327.269728720006 2025-07-27,10:40:53.000,208,11053441,5884,0,1753612852,13187.674369929991,29462.863002719998,53327.248767360004 2025-07-27,10:40:54.000,208,11053275,5165,0,1753612853,13187.640688380001,30846.875088660003,53327.26274160001 2025-07-27,10:40:55.000,208,11053261,5805,0,1753612854,13187.62047945,26694.824732580004,53327.28370296 2025-07-27,10:40:56.000,208,11053457,6084,0,1753612855,13187.640688380001,28078.738130700003,53327.27671584 2025-07-27,10:40:57.000,208,11053427,5884,0,1753612856,13187.573325279991,32692.175192669994,53327.269728720006 2025-07-27,10:40:58.000,208,11053423,5965,0,1753612857,13187.53964373,29924.031185579996,53327.34658704 2025-07-27,10:40:59.000,208,11053462,4365,0,1753612858,13187.546380039996,28540.047296160003,53327.25575448 2025-07-27,10:41:00.000,208,11053449,6084,0,1753612859,13187.49922587,29462.722020119996,53327.34658704 2025-07-27,10:41:01.000,208,11053453,5965,0,1753612860,13187.485753249995,29924.094627750004,53327.36056128001 2025-07-27,10:41:02.000,208,11053395,5645,0,1753612861,13187.465544319995,29462.750216639994,53327.32562568 2025-07-27,10:41:03.000,208,11053457,6165,0,1753612862,13187.425126459995,31769.408830019995,53327.36056128001 2025-07-27,10:41:04.000,208,11053433,5085,0,1753612863,13187.37797229,23465.244675690003,53327.33959992001 2025-07-27,10:41:05.000,208,11053422,4685,0,1753612864,13187.37123597999,33153.43501422,53327.33959992001 2025-07-27,10:41:06.000,208,11053450,5365,0,1753612865,13187.39144490999,28540.012050510006,53327.297677200004 2025-07-27,10:41:07.000,208,11053451,5125,0,1753612866,13187.33755443,28539.969755729995,53327.31165144001 2025-07-27,10:41:08.000,208,11053483,5925,0,1753612867,13187.29713657,31308.008025870004,53327.29069008001 2025-07-27,10:41:09.000,208,11053457,5805,0,1753612868,13187.24998239999,29001.307117710006,53327.227806 2025-07-27,10:41:10.000,208,11053470,5285,0,1753612869,13187.175882989999,27617.273884380003,53327.30466432 2025-07-27,10:41:11.000,208,11053399,5085,0,1753612870,13187.155674059999,28539.941559209998,53327.29069008001 2025-07-27,10:41:12.000,208,11053511,6124,0,1753612871,13187.121992509994,31307.951632829994,53327.20684464 2025-07-27,10:41:13.000,208,11053425,5925,0,1753612872,13187.101783579994,27617.287982640002,53327.23479312 2025-07-27,10:41:14.000,208,11053435,5205,0,1753612873,13187.095047269999,28539.864018780005,53327.25575448 2025-07-27,10:41:15.000,208,11053412,4805,0,1753612874,13187.088310959989,31307.993927610005,53327.27671584 2025-07-27,10:41:16.000,208,11053439,5805,0,1753612875,13187.061365719994,27155.908325879995,53327.23479312 2025-07-27,10:41:17.000,208,11053431,5965,0,1753612876,13187.000738929994,29462.623332300005,53327.27671584 2025-07-27,10:41:18.000,208,11053409,5965,0,1753612877,13186.967057379989,28539.92746095,53327.23479312 2025-07-27,10:41:19.000,208,11053442,5645,0,1753612878,13186.960321069993,30385.333301909995,53327.23479312 2025-07-27,10:41:20.000,208,11053454,4725,0,1753612879,13186.919903209993,29462.609234040006,53327.199857520005 2025-07-27,10:41:21.000,208,11053472,4445,0,1753612880,13186.859276419993,30385.220515830006,53327.23479312 2025-07-27,10:41:22.000,208,11053451,5085,0,1753612881,13186.832331179998,34537.31316669,53327.21383176 2025-07-27,10:41:23.000,208,11053446,5405,0,1753612882,13186.832331179998,30385.26985974,53327.17190904001 2025-07-27,10:41:24.000,208,11053465,5805,0,1753612883,13186.744759150002,33153.308129879995,53327.23479312 2025-07-27,10:41:25.000,208,11053442,4685,0,1753612884,13186.731286529997,29001.285970319994,53327.199857520005 2025-07-27,10:41:26.000,208,11053454,5605,0,1753612885,13186.663923430002,27617.245687860006,53327.16492192 2025-07-27,10:41:27.000,208,11053403,5165,0,1753612886,13186.616769259992,29923.946596020003,53327.18588328 2025-07-27,10:41:28.000,208,11053422,4525,0,1753612887,13186.596560329992,28539.91336269,53327.13697344 2025-07-27,10:41:29.000,208,11053451,6165,0,1753612888,13186.596560329992,29923.946596020003,53327.19287040001 2025-07-27,10:41:30.000,208,11053433,5005,0,1753612889,13186.529197229996,32230.65455331,53327.11601208 2025-07-27,10:41:31.000,208,11053405,6045,0,1753612890,13186.502251990001,30846.607221719998,53327.09505072001 2025-07-27,10:41:32.000,208,11053457,5485,0,1753612891,13186.421416270001,27617.259786120005,53327.032166640005 2025-07-27,10:41:33.000,208,11053428,5365,0,1753612892,13186.421416270001,30846.621319979997,53327.12299920001 2025-07-27,10:41:34.000,208,11053428,5725,0,1753612893,13186.36078948,28539.997952250007,53327.102037840006 2025-07-27,10:41:35.000,208,11053448,5605,0,1753612894,13186.306898999996,33153.4068177,53327.10902496 2025-07-27,10:41:36.000,208,11053469,6084,0,1753612895,13186.266481139995,26233.275896699997,53327.09505072001 2025-07-27,10:41:37.000,208,11053466,5485,0,1753612896,13186.25974483,25310.572976220006,53327.102037840006 2025-07-27,10:41:38.000,208,11053449,5205,0,1753612897,13186.2395359,21619.824736470007,53327.06710224 2025-07-27,10:41:39.000,208,11053432,4645,0,1753612898,13186.17890911,26233.275896699997,53326.99024392 2025-07-27,10:41:40.000,208,11053453,4965,0,1753612899,13186.13175493999,26694.641455200006,53326.99723104 2025-07-27,10:41:41.000,208,11053515,5725,0,1753612900,13186.07786446,25771.95263298,53327.00421816001 2025-07-27,10:41:42.000,208,11053416,5405,0,1753612901,13186.05091921999,28078.61829549,53326.99723104 2025-07-27,10:41:43.000,208,11053439,5765,0,1753612902,13186.003765049994,29462.68677447,53326.99723104 2025-07-27,10:41:44.000,208,11053459,5445,0,1753612903,13185.97008349999,32692.069455720004,53327.06011512 2025-07-27,10:41:45.000,208,11053456,5525,0,1753612904,13185.90945670999,33614.758277939996,53326.92037272 2025-07-27,10:41:46.000,208,11053478,5165,0,1753612905,13185.862302539994,32230.746192000006,53326.89242424 2025-07-27,10:41:47.000,208,11053454,5165,0,1753612906,13185.855566229999,29462.66562708,53326.95530832001 2025-07-27,10:41:48.000,208,11053447,5565,0,1753612907,13185.794939439998,31769.444075670006,53326.92735984001 2025-07-27,10:41:49.000,208,11053445,5845,0,1753612908,13185.734312649998,30385.410842340003,53326.913385600004 2025-07-27,10:41:50.000,208,11053437,5925,0,1753612909,13185.693894789998,24387.926448779996,53326.92037272 2025-07-27,10:41:51.000,208,11053493,5285,0,1753612910,13185.653476929998,33153.44911248,53326.864475760005 2025-07-27,10:41:52.000,208,11053462,5365,0,1753612911,13185.586113830002,27155.985866310002,53326.864475760005 2025-07-27,10:41:53.000,208,11053424,5525,0,1753612912,13185.572641209998,31308.04327152,53326.82954016 2025-07-27,10:41:54.000,208,11053452,5684,0,1753612913,13185.532223349997,31769.401780889995,53326.80857880001 2025-07-27,10:41:55.000,208,11053457,5725,0,1753612914,13185.491805489997,26694.641455200006,53326.78761744001 2025-07-27,10:41:56.000,208,11053483,5044,0,1753612915,13185.444651320002,30385.410842340003,53326.71075912 2025-07-27,10:41:57.000,208,11053482,5245,0,1753612916,13185.431178699997,31308.04327152,53326.7736432 2025-07-27,10:41:58.000,208,11053446,5405,0,1753612917,13185.357079289992,33614.80057272001,53326.78063032 2025-07-27,10:41:59.000,208,11053509,5805,0,1753612918,13185.384024530002,29924.073480360006,53326.794604560004 2025-07-27,10:42:00.000,208,11053488,5645,0,1753612919,13185.323397740001,30385.45313712,53326.745694720004 2025-07-27,10:42:01.000,208,11053445,4965,0,1753612920,13185.309925119996,26233.374584520003,53326.78063032 2025-07-27,10:42:02.000,208,11053402,5684,0,1753612921,13185.262770950001,23465.308117859997,53326.68281064 2025-07-27,10:42:03.000,208,11053426,4685,0,1753612922,13185.256034639991,33153.43501422,53326.703772 2025-07-27,10:42:04.000,208,11053453,6205,0,1753612923,13185.188671539996,25771.973780369997,53326.65486216 2025-07-27,10:42:05.000,208,11053467,6045,0,1753612924,13185.1617263,29001.335314230004,53326.703772 2025-07-27,10:42:06.000,208,11053486,4525,0,1753612925,13185.154989989991,27617.344375679997,53326.59197808001 2025-07-27,10:42:07.000,208,11053475,5044,0,1753612926,13185.11457212999,26233.325240610007,53326.68979776001 2025-07-27,10:42:08.000,208,11053449,6005,0,1753612927,13185.067417959996,25772.030173410007,53326.65486216 2025-07-27,10:42:09.000,208,11053498,4565,0,1753612928,13185.047209029995,20235.939534870005,53326.68281064 2025-07-27,10:42:10.000,208,11053420,5365,0,1753612929,13184.97984593,31769.408830019995,53326.6339008 2025-07-27,10:42:11.000,208,11053453,5845,0,1753612930,13184.95290068999,29924.052332969994,53326.61293944 2025-07-27,10:42:12.000,208,11053426,5565,0,1753612931,13184.93942807,29924.066431230007,53326.6339008 2025-07-27,10:42:13.000,208,11053412,5365,0,1753612932,13184.87880128,29462.743167509994,53326.58499096 2025-07-27,10:42:14.000,208,11053406,5845,0,1753612933,13184.85185603999,27617.407817850006,53326.58499096 2025-07-27,10:42:15.000,208,11053462,5405,0,1753612934,13184.83164710999,33153.477308999994,53326.57101672001 2025-07-27,10:42:16.000,208,11053398,5245,0,1753612935,13184.81817449,32692.189290929993,53326.55704248 2025-07-27,10:42:17.000,208,11053463,6124,0,1753612936,13184.764284009994,30846.783449969997,53326.50813264 2025-07-27,10:42:18.000,208,11053470,5565,0,1753612937,13184.79122924999,29001.476296830006,53326.54306824 2025-07-27,10:42:19.000,208,11053454,5405,0,1753612938,13184.71039352999,26233.360486260004,53326.54306824 2025-07-27,10:42:20.000,208,11053440,4685,0,1753612939,13184.717129839999,35921.58607044,53326.50813264 2025-07-27,10:42:21.000,208,11053449,5925,0,1753612940,13184.69018459999,25772.164106879995,53326.459222800004 2025-07-27,10:42:22.000,208,11053444,4485,0,1753612941,13184.643030429994,30846.945579959996,53326.42428720001 2025-07-27,10:42:23.000,208,11053461,5845,0,1753612942,13184.656503049999,28540.265819189997,53326.47319704001 2025-07-27,10:42:24.000,208,11053455,6045,0,1753612943,13184.629557809989,30846.945579959996,53326.40332584001 2025-07-27,10:42:25.000,208,11053469,5805,0,1753612944,13184.562194709993,22081.52865321,53326.38236448001 2025-07-27,10:42:26.000,208,11053454,5485,0,1753612945,13184.528513159989,28078.91435895,53326.361403120005 2025-07-27,10:42:27.000,208,11053417,5205,0,1753612946,13184.501567919993,26694.972764310005,53326.29851904 2025-07-27,10:42:28.000,208,11053451,5884,0,1753612947,13184.481358989993,24849.64446378,53326.291531920004 2025-07-27,10:42:29.000,208,11053427,5805,0,1753612948,13184.454413749998,27156.366519329997,53326.361403120005 2025-07-27,10:42:30.000,208,11053414,5445,0,1753612949,13184.440941129993,27617.725028700006,53326.27755768 2025-07-27,10:42:31.000,208,11053433,5884,0,1753612950,13184.420732199993,27617.77437261,53326.28454480001 2025-07-27,10:42:32.000,208,11053456,5365,0,1753612951,13184.360105409993,31308.494415840003,53326.27057056 2025-07-27,10:42:33.000,208,11053423,6005,0,1753612952,13184.326423860002,30385.876084920004,53326.21467360001 2025-07-27,10:42:34.000,208,11053438,5765,0,1753612953,13184.306214930002,28540.484342220007,53326.22166072 2025-07-27,10:42:35.000,208,11053404,5325,0,1753612954,13184.333160169997,31308.550808879998,53326.20069936 2025-07-27,10:42:36.000,208,11053432,5245,0,1753612955,13184.252324449997,37306.07044809,53326.20768648 2025-07-27,10:42:37.000,208,11053402,5485,0,1753612956,13184.252324449997,26695.247680379995,53326.242622080004 2025-07-27,10:42:38.000,208,11053496,5485,0,1753612957,13184.259060759992,29463.292999650002,53326.193712240005 2025-07-27,10:42:39.000,208,11053414,5445,0,1753612958,13184.218642899992,27156.66963192,53326.17275088 2025-07-27,10:42:40.000,208,11053408,5405,0,1753612959,13184.232115519997,31770.17013606,53326.22864784 2025-07-27,10:42:41.000,208,11053463,5965,0,1753612960,13184.198433969992,30847.502461230004,53326.20768648 2025-07-27,10:42:42.000,208,11053456,5684,0,1753612961,13184.191697659997,27618.11977998,53326.18672512001 2025-07-27,10:42:43.000,208,11053441,5925,0,1753612962,13184.137807179992,30847.5659034,53326.15178952 2025-07-27,10:42:44.000,208,11053533,6005,0,1753612963,13184.151279799997,31770.261774750004,53326.193712240005 2025-07-27,10:42:45.000,208,11053449,6084,0,1753612964,13184.131070869997,29924.975768999997,53326.13082816 2025-07-27,10:42:46.000,208,11053401,5845,0,1753612965,13184.083916700001,31309.072444499994,53326.095892560006 2025-07-27,10:42:47.000,208,11053398,5525,0,1753612966,13184.117598249992,34077.15300942,53326.15178952 2025-07-27,10:42:48.000,208,11053485,5965,0,1753612967,13184.083916700001,31770.445052130002,53326.123841040004 2025-07-27,10:42:49.000,208,11053458,5405,0,1753612968,13184.043498840001,29925.074456820003,53326.13781528001 2025-07-27,10:42:50.000,208,11053453,5845,0,1753612969,13184.050235149996,31309.18523058,53326.123841040004 2025-07-27,10:42:51.000,208,11053443,6245,0,1753612970,13184.043498840001,29925.173144639994,53326.123841040004 2025-07-27,10:42:52.000,208,11053437,6284,0,1753612971,13184.036762529991,31770.63537864,53326.04698272001 2025-07-27,10:42:53.000,208,11053428,5365,0,1753612972,13184.030026219996,27618.556826040003,53326.1098668 2025-07-27,10:42:54.000,208,11053399,6005,0,1753612973,13183.98287205,32693.458134329994,53325.99807288001 2025-07-27,10:42:55.000,208,11053460,5485,0,1753612974,13184.023289910001,34077.526613309994,53326.0399956 2025-07-27,10:42:56.000,208,11053435,5884,0,1753612975,13184.016553599991,25773.36950811,53326.01204712 2025-07-27,10:42:57.000,208,11053464,5485,0,1753612976,13184.036762529991,28541.492367810002,53326.05396984 2025-07-27,10:42:58.000,208,11053408,5445,0,1753612977,13183.989608359996,30386.87706138,53326.01204712 2025-07-27,10:42:59.000,208,11053371,5925,0,1753612978,13183.976135739991,29464.26577959,53326.03300848 2025-07-27,10:43:00.000,208,11053406,5445,0,1753612979,13184.030026219996,31771.09357209,53326.1098668 2025-07-27,10:43:01.000,208,11053433,5965,0,1753612980,13183.989608359996,29464.357418280008,53326.00506 2025-07-27,10:43:02.000,208,11053434,5525,0,1753612981,13184.003080980001,31309.854897929996,53326.05396984 2025-07-27,10:43:03.000,208,11053435,5725,0,1753612982,13184.016553599991,28541.696792579998,53326.06095696 2025-07-27,10:43:04.000,208,11053474,4685,0,1753612983,13184.016553599991,33155.31713193,53326.11685392001 2025-07-27,10:43:05.000,208,11053500,5405,0,1753612984,13184.016553599991,26696.403737700006,53326.08191832 2025-07-27,10:43:06.000,208,11053443,5725,0,1753612985,13183.98287205,30848.67261681,53326.03300848 2025-07-27,10:43:07.000,208,11053418,5325,0,1753612986,13183.989608359996,25773.827701560003,53325.99108576 2025-07-27,10:43:08.000,208,11053407,5725,0,1753612987,13183.996344669991,29925.997892850006,53326.0399956 2025-07-27,10:43:09.000,208,11053430,5605,0,1753612988,13183.996344669991,28080.669592320002,53326.03300848 2025-07-27,10:43:10.000,208,11053446,5485,0,1753612989,13183.996344669991,29464.78036608,53326.08191832 2025-07-27,10:43:11.000,208,11053389,5884,0,1753612990,13184.003080980001,34078.513491510006,53326.08890544001 2025-07-27,10:43:12.000,208,11053246,5525,0,1753612991,13184.003080980001,29003.583986700003,53326.06794408001 2025-07-27,10:43:13.000,208,11053425,5884,0,1753612992,13184.030026219996,29465.005938240007,53326.06095696 2025-07-27,10:43:14.000,208,11053461,5845,0,1753612993,13184.016553599991,29003.62628148,53326.026021360005 2025-07-27,10:43:15.000,208,11053460,5605,0,1753612994,13183.996344669991,28081.00795056,53326.06095696 2025-07-27,10:43:16.000,208,11053423,5884,0,1753612995,13183.98287205,29003.802509729998,53326.0399956 2025-07-27,10:43:17.000,208,11053428,5485,0,1753612996,13183.989608359996,30849.257694600004,53325.97012440001 2025-07-27,10:43:18.000,208,11053414,5525,0,1753612997,13183.996344669991,30849.335235029997,53326.04698272001 2025-07-27,10:43:19.000,208,11053410,5525,0,1753612998,13184.023289910001,29926.69575672,53326.026021360005 2025-07-27,10:43:20.000,208,11053467,5884,0,1753612999,13183.98287205,29926.745100629996,53326.03300848 2025-07-27,10:43:21.000,208,11053444,5165,0,1753613000,13183.98287205,29465.337247350006,53326.04698272001 2025-07-27,10:43:22.000,208,11053412,5325,0,1753613001,13183.989608359996,28542.740063820005,53326.01903424001 2025-07-27,10:43:23.000,208,11053407,5925,0,1753613002,13184.043498840001,23929.225461420006,53326.01903424001 2025-07-27,10:43:24.000,208,11053382,5485,0,1753613003,13184.036762529991,34540.457078670006,53326.026021360005 2025-07-27,10:43:25.000,208,11053434,5325,0,1753613004,13184.056971459991,30388.300985640002,53325.977111520006 2025-07-27,10:43:26.000,208,11053467,5884,0,1753613005,13184.090653009996,28081.564831829994,53325.96313728 2025-07-27,10:43:27.000,208,11053445,6005,0,1753613006,13184.063707770001,24390.74610078,53326.03300848 2025-07-27,10:43:28.000,208,11053448,5365,0,1753613007,13184.063707770001,33617.972681219995,53326.03300848 2025-07-27,10:43:29.000,208,11053410,5605,0,1753613008,13184.110861939997,27158.974697430007,53326.03300848 2025-07-27,10:43:30.000,208,11053355,5965,0,1753613009,13184.117598249992,32695.389595949993,53326.06095696 2025-07-27,10:43:31.000,208,11053410,5565,0,1753613010,13184.077180389992,32234.00993919,53326.06095696 2025-07-27,10:43:32.000,208,11053428,5445,0,1753613011,13184.110861939997,26697.75717066,53325.99807288001 2025-07-27,10:43:33.000,208,11053426,5365,0,1753613012,13184.110861939997,31311.356362620005,53326.0399956 2025-07-27,10:43:34.000,208,11053412,5565,0,1753613013,13184.184961350002,25313.773281240006,53326.06794408001 2025-07-27,10:43:35.000,208,11053456,5605,0,1753613014,13184.178225039992,31772.771265029995,53325.92121456001 2025-07-27,10:43:36.000,208,11053465,6005,0,1753613015,13184.211906589997,31311.455050439996,53326.0399956 2025-07-27,10:43:37.000,208,11053485,5845,0,1753613016,13184.211906589997,32234.270757000006,53326.06095696 2025-07-27,10:43:38.000,208,11053394,5805,0,1753613017,13184.211906589997,30850.188179760007,53326.03300848 2025-07-27,10:43:39.000,208,11053415,5684,0,1753613018,13184.225379210002,31772.926345889995,53326.03300848 2025-07-27,10:43:40.000,208,11053458,5325,0,1753613019,13184.265797070002,27159.38354697,53326.03300848 2025-07-27,10:43:41.000,208,11053466,5365,0,1753613020,13184.286006000002,30850.26572019,53326.08191832 2025-07-27,10:43:42.000,208,11053450,5605,0,1753613021,13184.299478619992,25314.076393829993,53326.08890544001 2025-07-27,10:43:43.000,208,11053413,5765,0,1753613022,13184.346632790002,29927.633291010003,53326.04698272001 2025-07-27,10:43:44.000,208,11053389,5285,0,1753613023,13184.353369099998,32695.890084180006,53326.03300848 2025-07-27,10:43:45.000,208,11053449,5805,0,1753613024,13184.413995889998,30850.470144959996,53326.06794408001 2025-07-27,10:43:46.000,208,11053462,5325,0,1753613025,13184.413995889998,27159.651413910004,53326.1098668 2025-07-27,10:43:47.000,208,11053479,5725,0,1753613026,13184.400523269993,34080.05020185,53326.06794408001 2025-07-27,10:43:48.000,208,11053428,5325,0,1753613027,13184.434204819998,28082.396629170005,53326.13781528001 2025-07-27,10:43:49.000,208,11053426,5445,0,1753613028,13184.474622679998,27621.108611100004,53326.10287968 2025-07-27,10:43:50.000,208,11053441,5925,0,1753613029,13184.541985779993,34541.528546429996,53326.144802400006 2025-07-27,10:43:51.000,208,11053378,5565,0,1753613030,13184.528513159989,35925.597025409996,53326.15178952 2025-07-27,10:43:52.000,208,11053475,5765,0,1753613031,13184.555458399998,26698.39864149,53326.15178952 2025-07-27,10:43:53.000,208,11053447,5965,0,1753613032,13184.521776849993,30389.337207749995,53326.16576376001 2025-07-27,10:43:54.000,208,11053430,4605,0,1753613033,13184.568931019989,29466.620189010006,53326.13082816 2025-07-27,10:43:55.000,208,11053424,5605,0,1753613034,13184.636294119999,28543.966612439996,53326.22166072 2025-07-27,10:43:56.000,208,11053493,5884,0,1753613035,13184.602612569994,29005.339220070004,53326.15877664 2025-07-27,10:43:57.000,208,11053421,6045,0,1753613036,13184.629557809989,29466.761171610007,53326.17275088 2025-07-27,10:43:58.000,208,11053513,6124,0,1753613037,13184.669975669989,31312.230454739998,53326.25659632001 2025-07-27,10:43:59.000,208,11053462,5525,0,1753613038,13184.663239359994,31773.65240628,53326.29851904 2025-07-27,10:44:00.000,208,11053396,5365,0,1753613039,13184.676711979999,29466.873957689997,53326.27755768 2025-07-27,10:44:01.000,208,11053427,5805,0,1753613040,13184.676711979999,32696.510407619993,53326.242622080004 2025-07-27,10:44:02.000,208,11053392,5684,0,1753613041,13184.75081138999,33157.89006438,53326.25659632001 2025-07-27,10:44:03.000,208,11053446,5405,0,1753613042,13184.723866149994,31312.406682989997,53326.30550616001 2025-07-27,10:44:04.000,208,11053412,5605,0,1753613043,13184.744075079994,28544.326118070006,53326.3194804 2025-07-27,10:44:05.000,208,11053437,6045,0,1753613044,13184.804701869994,29005.733971349997,53326.35441600001 2025-07-27,10:44:06.000,208,11053460,5405,0,1753613045,13184.804701869994,29928.549677910007,53326.29851904 2025-07-27,10:44:07.000,208,11053452,5325,0,1753613046,13184.845119729995,29928.591972690003,53326.38236448001 2025-07-27,10:44:08.000,208,11053467,5884,0,1753613047,13184.824910799995,30851.337187950005,53326.32646752 2025-07-27,10:44:09.000,208,11053387,5925,0,1753613048,13184.79796556,29467.268708970005,53326.34044176 2025-07-27,10:44:10.000,208,11053419,5805,0,1753613049,13184.83164710999,25315.063272030005,53326.3893516 2025-07-27,10:44:11.000,208,11053417,5845,0,1753613050,13184.865328659995,34542.374442030006,53326.35441600001 2025-07-27,10:44:12.000,208,11053449,5884,0,1753613051,13184.91921914,27621.996801479996,53326.36839024 2025-07-27,10:44:13.000,208,11053453,5925,0,1753613052,13184.87880128,26237.90012598,53326.35441600001 2025-07-27,10:44:14.000,208,11053407,6084,0,1753613053,13184.89227389999,29928.923281800002,53326.410312960004 2025-07-27,10:44:15.000,208,11053435,6045,0,1753613054,13184.966373309995,25776.696697470004,53326.431274320006 2025-07-27,10:44:16.000,208,11053404,5405,0,1753613055,13184.97310961999,30390.39457725,53326.410312960004 2025-07-27,10:44:17.000,208,11053468,5445,0,1753613056,13185.047209029995,31313.146841640002,53326.431274320006 2025-07-27,10:44:18.000,208,11053461,5725,0,1753613057,13185.027000099995,34542.76214418,53326.42428720001 2025-07-27,10:44:19.000,208,11053429,5765,0,1753613058,13185.01352747999,31313.266676850006,53326.44524856 2025-07-27,10:44:20.000,208,11053415,5805,0,1753613059,13185.09436319999,27160.97665035,53326.480184160006 2025-07-27,10:44:21.000,208,11053451,5925,0,1753613060,13185.12130844,34081.572813930004,53326.50114552001 2025-07-27,10:44:22.000,208,11053440,5405,0,1753613061,13185.148253679996,29929.339180470008,53326.53608112 2025-07-27,10:44:23.000,208,11053395,6084,0,1753613062,13185.168462609996,29006.65035825,53326.4941584 2025-07-27,10:44:24.000,208,11053447,6045,0,1753613063,13185.195407849991,26238.52044942,53326.50114552001 2025-07-27,10:44:25.000,208,11053408,5485,0,1753613064,13185.20214416,29929.487212199994,53326.55005536001 2025-07-27,10:44:26.000,208,11053424,5165,0,1753613065,13185.242562020001,27161.329106849997,53326.578003840004 2025-07-27,10:44:27.000,208,11053451,5765,0,1753613066,13185.269507259996,30391.014900690003,53326.59197808001 2025-07-27,10:44:28.000,208,11053436,5325,0,1753613067,13185.282979880001,31775.139772709997,53326.58499096 2025-07-27,10:44:29.000,208,11053432,5525,0,1753613068,13185.303188810001,29929.698686100004,53326.57101672001 2025-07-27,10:44:30.000,208,11053439,5765,0,1753613069,13185.363815600002,31313.915196810005,53326.65486216 2025-07-27,10:44:31.000,208,11053431,5925,0,1753613070,13185.384024530002,27161.61107205,53326.61992656001 2025-07-27,10:44:32.000,208,11053285,6245,0,1753613071,13185.404233460002,33620.834628,53326.61992656001 2025-07-27,10:44:33.000,208,11053456,5285,0,1753613072,13185.437915009992,32698.131707520006,53326.66883640001 2025-07-27,10:44:34.000,208,11053392,5565,0,1753613073,13185.458123939992,29468.58689628,53326.647875040006 2025-07-27,10:44:35.000,208,11053369,5925,0,1753613074,13185.505278110002,27623.159907930007,53326.647875040006 2025-07-27,10:44:36.000,208,11053454,5325,0,1753613075,13185.498541799992,26239.084379820008,53326.71774624001 2025-07-27,10:44:37.000,208,11053465,6124,0,1753613076,13185.559168589993,26700.520429619995,53326.71774624001 2025-07-27,10:44:38.000,208,11053447,5884,0,1753613077,13185.626531690003,30852.944389590004,53326.68281064 2025-07-27,10:44:39.000,208,11053373,5565,0,1753613078,13185.633267999998,30852.97258611,53326.696784880005 2025-07-27,10:44:40.000,208,11053427,5925,0,1753613079,13185.680422169993,30391.656371520003,53326.703772 2025-07-27,10:44:41.000,208,11053422,5285,0,1753613080,13185.720840029993,29007.559696020006,53326.794604560004 2025-07-27,10:44:42.000,208,11053414,5405,0,1753613081,13185.734312649998,29469.002794950007,53326.78761744001 2025-07-27,10:44:43.000,208,11053339,5925,0,1753613082,13185.734312649998,25778.02193391,53326.82255304 2025-07-27,10:44:44.000,208,11053355,6045,0,1753613083,13185.761257889993,30391.84669803,53326.85050152 2025-07-27,10:44:45.000,208,11053423,5884,0,1753613084,13185.815148369998,29930.579827349997,53326.78063032 2025-07-27,10:44:46.000,208,11053390,5485,0,1753613085,13185.862302539994,26700.95042655,53326.87146288 2025-07-27,10:44:47.000,208,11053438,5525,0,1753613086,13185.943138259994,25778.247506069994,53326.88543712001 2025-07-27,10:44:48.000,208,11053406,5445,0,1753613087,13185.895984089999,28546.525446629996,53326.92037272 2025-07-27,10:44:49.000,208,11053426,5565,0,1753613088,13185.956610879999,28085.18103552,53326.92735984001 2025-07-27,10:44:50.000,208,11053470,5565,0,1753613089,13185.99029242999,32698.99170138,53326.89242424 2025-07-27,10:44:51.000,208,11053427,5005,0,1753613090,13186.0374466,35005.946378220004,53326.92037272 2025-07-27,10:44:52.000,208,11053412,4485,0,1753613091,13186.01723767,28546.617085320002,53326.92735984001 2025-07-27,10:44:53.000,208,11053418,5525,0,1753613092,13186.07112814999,28546.65233097,53326.962295440004 2025-07-27,10:44:54.000,208,11053412,5605,0,1753613093,13186.11154600999,30392.248498440007,53326.96928256 2025-07-27,10:44:55.000,208,11053427,6045,0,1753613094,13186.15870018,30853.677499109996,53327.081076480004 2025-07-27,10:44:56.000,208,11053435,5884,0,1753613095,13186.17890911,32237.84466591,53327.02517952001 2025-07-27,10:44:57.000,208,11053400,5445,0,1753613096,13186.246272209995,34083.328047300005,53326.97626968001 2025-07-27,10:44:58.000,208,11053434,5485,0,1753613097,13186.32037162,31315.113548909998,53327.13697344 2025-07-27,10:44:59.000,208,11053451,5884,0,1753613098,13186.367525789996,31776.486156540006,53327.11601208 2025-07-27,10:45:00.000,208,11053383,5925,0,1753613099,13186.367525789996,27624.090393089995,53327.07408936001 2025-07-27,10:45:01.000,208,11053472,5365,0,1753613100,13186.434888889991,28085.448902460004,53327.18588328 2025-07-27,10:45:02.000,208,11053414,5805,0,1753613101,13186.488779369996,29930.981627760004,53327.102037840006 2025-07-27,10:45:03.000,208,11053405,5884,0,1753613102,13186.529197229996,31315.120598039997,53327.09505072001 2025-07-27,10:45:04.000,208,11053448,5605,0,1753613103,13186.616769259992,29008.25051076,53327.20684464 2025-07-27,10:45:05.000,208,11053464,5525,0,1753613104,13186.670659739997,32699.266617450005,53327.248767360004 2025-07-27,10:45:06.000,208,11053426,5445,0,1753613105,13186.697604979992,28085.47709898,53327.21383176 2025-07-27,10:45:07.000,208,11053428,5165,0,1753613106,13186.778440699993,31315.198138470005,53327.25575448 2025-07-27,10:45:08.000,208,11053485,5965,0,1753613107,13186.845803800003,33160.61807769,53327.227806 2025-07-27,10:45:09.000,208,11053427,5925,0,1753613108,13186.839067489993,27624.097442219994,53327.30466432 2025-07-27,10:45:10.000,208,11053468,5525,0,1753613109,13186.913166899998,29008.299854669996,53327.35357416 2025-07-27,10:45:11.000,208,11053449,6045,0,1753613110,13186.933375829998,24855.868845570003,53327.3326128 2025-07-27,10:45:12.000,208,11053475,4965,0,1753613111,13186.994002619998,27624.118589610007,53327.38152264 2025-07-27,10:45:13.000,208,11053397,5965,0,1753613112,13187.034420479999,31315.191089340005,53327.416458240004 2025-07-27,10:45:14.000,208,11053425,6124,0,1753613113,13187.121992509994,27624.167933520002,53327.38152264 2025-07-27,10:45:15.000,208,11053426,5525,0,1753613114,13187.162410369994,26240.071258020005,53327.44440672 2025-07-27,10:45:16.000,208,11053417,6005,0,1753613115,13187.182619299994,30392.438824950004,53327.42344536 2025-07-27,10:45:17.000,208,11053423,5925,0,1753613116,13187.27692764,34544.785244490005,53327.52825216001 2025-07-27,10:45:18.000,208,11053409,5725,0,1753613117,13187.324081809995,29008.328051189994,53327.50729080001 2025-07-27,10:45:19.000,208,11053451,6045,0,1753613118,13187.37797229,28085.5052955,53327.50030368 2025-07-27,10:45:20.000,208,11053401,6084,0,1753613119,13187.45207169999,30392.417677560006,53327.54921352 2025-07-27,10:45:21.000,208,11053482,4485,0,1753613120,13187.505962179996,30853.811432579998,53327.57017488 2025-07-27,10:45:22.000,208,11053417,4925,0,1753613121,13187.55311634999,33160.667421599996,53327.605110480006 2025-07-27,10:45:23.000,208,11053434,4645,0,1753613122,13187.593534209991,28546.877903130007,53327.654020320006 2025-07-27,10:45:24.000,208,11053439,6045,0,1753613123,13187.654160999991,32237.922206339994,53327.6819688 2025-07-27,10:45:25.000,208,11053442,5405,0,1753613124,13187.701315170001,30853.7691378,53327.66100744 2025-07-27,10:45:26.000,208,11053408,5325,0,1753613125,13187.748469339997,28085.48414811,53327.702930160005 2025-07-27,10:45:27.000,208,11053420,5325,0,1753613126,13187.795623509992,31776.528451320002,53327.73087864 2025-07-27,10:45:28.000,208,11053461,5965,0,1753613127,13187.849513989997,28085.49119724,53327.70991728 2025-07-27,10:45:29.000,208,11053424,5245,0,1753613128,13187.896668159992,24855.805403399994,53327.72389152001 2025-07-27,10:45:30.000,208,11053463,5845,0,1753613129,13187.896668159992,29930.967529500005,53327.77978848 2025-07-27,10:45:31.000,208,11053383,5805,0,1753613130,13187.970767569997,26701.309932179996,53327.77978848 2025-07-27,10:45:32.000,208,11053476,5765,0,1753613131,13188.051603289998,25778.592913440007,53327.83568544 2025-07-27,10:45:33.000,208,11053445,5684,0,1753613132,13188.098757459993,28085.434804200006,53327.89158240001 2025-07-27,10:45:34.000,208,11053439,5805,0,1753613133,13188.145911629988,29930.918185589995,53327.870621040005 2025-07-27,10:45:35.000,208,11053409,5884,0,1753613134,13188.172856869998,29469.58082361,53327.86363392001 2025-07-27,10:45:36.000,208,11053423,5884,0,1753613135,13188.220011039994,28546.751018790004,53327.93350512001 2025-07-27,10:45:37.000,208,11053441,5925,0,1753613136,13188.240219969994,29469.538528830002,53327.97542784 2025-07-27,10:45:38.000,208,11053455,5925,0,1753613137,13188.287374139989,27623.977607010005,53327.90555664 2025-07-27,10:45:39.000,208,11053432,5445,0,1753613138,13188.32779199999,27162.597950249998,53327.96145360001 2025-07-27,10:45:40.000,208,11053474,5085,0,1753613139,13188.361473549994,28546.659380099998,53327.968440720004 2025-07-27,10:45:41.000,208,11053442,5405,0,1753613140,13188.422100339994,30392.14981062,53328.03132480001 2025-07-27,10:45:42.000,208,11053499,5884,0,1753613141,13188.46925450999,29008.074282510002,53328.12914448001 2025-07-27,10:45:43.000,208,11053437,6045,0,1753613142,13188.502936059995,28085.307919860003,53328.157092960006 2025-07-27,10:45:44.000,208,11053448,5365,0,1753613143,13188.51640868,30392.15685975,53328.12914448001 2025-07-27,10:45:45.000,208,11053450,5405,0,1753613144,13188.57703547,29930.756055599995,53328.08023464001 2025-07-27,10:45:46.000,208,11053455,5884,0,1753613145,13188.61071701999,29469.38344797,53328.11517024 2025-07-27,10:45:47.000,208,11053400,5605,0,1753613146,13188.624189639995,27162.56975373,53328.15010584001 2025-07-27,10:45:48.000,208,11053444,5365,0,1753613147,13188.61745333,29930.798350380006,53328.19202856 2025-07-27,10:45:49.000,208,11053428,5405,0,1753613148,13188.705025359995,31314.902075010003,53328.1710672 2025-07-27,10:45:50.000,208,11053478,5445,0,1753613149,13188.75891584,26239.746998040006,53328.136131600004 2025-07-27,10:45:51.000,208,11053485,5725,0,1753613150,13188.765652149996,29469.369349710003,53328.19901568001 2025-07-27,10:45:52.000,208,11053419,5765,0,1753613151,13188.792597389991,27623.87891919,53328.157092960006 2025-07-27,10:45:53.000,208,11053395,5884,0,1753613152,13188.833015249991,31314.796338059998,53328.22696416001 2025-07-27,10:45:54.000,208,11053432,5765,0,1753613153,13188.859960490001,32698.99170138,53328.254912640004 2025-07-27,10:45:55.000,208,11053424,5485,0,1753613154,13188.913850969991,30853.367337389995,53328.21997704 2025-07-27,10:45:56.000,208,11053469,5805,0,1753613155,13188.920587280001,32237.604995489994,53328.24792552001 2025-07-27,10:45:57.000,208,11053465,6045,0,1753613156,13188.974477759992,29469.2495145,53328.373693680005 2025-07-27,10:45:58.000,208,11053406,5445,0,1753613157,13189.008159309997,26239.690604999996,53328.275874000006 2025-07-27,10:45:59.000,208,11053463,5845,0,1753613158,13189.048577169997,35005.79129736,53328.303822480004 2025-07-27,10:46:00.000,208,11053436,5405,0,1753613159,13189.095731339992,27162.40762374,53328.40164216 2025-07-27,10:46:01.000,208,11053452,5605,0,1753613160,13189.156358129992,27623.780231369994,53328.373693680005 2025-07-27,10:46:02.000,208,11053468,5605,0,1753613161,13189.163094440002,27162.337132440007,53328.33177096 2025-07-27,10:46:03.000,208,11053436,5245,0,1753613162,13189.230457539998,28085.096445960007,53328.373693680005 2025-07-27,10:46:04.000,208,11053437,5005,0,1753613163,13189.284348019988,29007.79231731,53328.3806808 2025-07-27,10:46:05.000,208,11053493,5965,0,1753613164,13189.277611709993,30391.903091069995,53328.450552 2025-07-27,10:46:06.000,208,11053492,5605,0,1753613165,13189.358447429993,29469.157875810008,53328.40862928 2025-07-27,10:46:07.000,208,11053411,5965,0,1753613166,13189.425810529989,32698.723834439996,53328.43657776001 2025-07-27,10:46:08.000,208,11053415,5765,0,1753613167,13189.459492079994,26239.436836320005,53328.38766792 2025-07-27,10:46:09.000,208,11053468,5405,0,1753613168,13189.479701009994,30853.177010879997,53328.48548760001 2025-07-27,10:46:10.000,208,11053474,5285,0,1753613169,13189.540327799994,28084.84972641,53328.43657776001 2025-07-27,10:46:11.000,208,11053461,6005,0,1753613170,13189.64810875999,30853.057175669994,53328.47850048 2025-07-27,10:46:12.000,208,11053331,5925,0,1753613171,13189.681790309995,31314.46502895,53328.51343608001 2025-07-27,10:46:13.000,208,11053399,5884,0,1753613172,13189.661581379994,29930.22032172,53328.50644896 2025-07-27,10:46:14.000,208,11053440,5605,0,1753613173,13189.72894447999,30852.887996549995,53328.56234592001 2025-07-27,10:46:15.000,208,11053416,5485,0,1753613174,13189.79630758,23009.56071597,53328.541384560005 2025-07-27,10:46:16.000,208,11053430,5485,0,1753613175,13189.78957126999,30391.451946750007,53328.49946184 2025-07-27,10:46:17.000,208,11053408,5285,0,1753613176,13189.843461749995,29468.636240189997,53328.53439744001 2025-07-27,10:46:18.000,208,11053406,5485,0,1753613177,13189.89735223,28545.85577928,53328.56933304 2025-07-27,10:46:19.000,208,11053427,5845,0,1753613178,13189.924297469996,29468.509355849994,53328.53439744001 2025-07-27,10:46:20.000,208,11053466,5525,0,1753613179,13189.944506399996,27623.025974460004,53328.60426864001 2025-07-27,10:46:21.000,208,11053430,5405,0,1753613180,13189.991660569991,29929.832619570006,53328.61824288 2025-07-27,10:46:22.000,208,11053337,5845,0,1753613181,13190.03881474,33159.398578199995,53328.66715272 2025-07-27,10:46:23.000,208,11053361,5965,0,1753613182,13190.072496289991,28545.594961470008,53328.68811408 2025-07-27,10:46:24.000,208,11053452,5445,0,1753613183,13190.119650460001,33159.229399079995,53328.66715272 2025-07-27,10:46:25.000,208,11053418,5445,0,1753613184,13190.173540939992,29929.58590002,53328.71606256 2025-07-27,10:46:26.000,208,11053422,5285,0,1753613185,13190.220695110002,34081.85477912999,53328.73003680001 2025-07-27,10:46:27.000,208,11053445,5925,0,1753613186,13190.254376659992,35465.85276681,53328.778946640006 2025-07-27,10:46:28.000,208,11053419,5965,0,1753613187,13190.254376659992,31313.464052490002,53328.79292088 2025-07-27,10:46:29.000,208,11053463,6045,0,1753613188,13190.294794519992,31313.365364669997,53328.84881784001 2025-07-27,10:46:30.000,208,11053479,5884,0,1753613189,13190.328476069997,27622.398601890003,53328.85580496 2025-07-27,10:46:31.000,208,11053379,5765,0,1753613190,13190.341948690002,31313.245529460008,53328.79990800001 2025-07-27,10:46:32.000,208,11053349,5684,0,1753613191,13190.416048099993,30390.443921159997,53328.89074056 2025-07-27,10:46:33.000,208,11053390,5445,0,1753613192,13190.442993340002,29467.6282146,53328.86977920001 2025-07-27,10:46:34.000,208,11053379,5884,0,1753613193,13190.442993340002,24853.761155700005,53328.876766320005 2025-07-27,10:46:35.000,208,11053422,5605,0,1753613194,13190.469938579998,30851.513416200003,53328.89772768001 2025-07-27,10:46:36.000,208,11053388,5765,0,1753613195,13190.503620129988,29467.33920027,53328.93965040001 2025-07-27,10:46:37.000,208,11053451,5645,0,1753613196,13190.537301679993,29928.648365729998,53328.95362464 2025-07-27,10:46:38.000,208,11053432,5485,0,1753613197,13190.550774299998,31774.018961039998,53329.0095216 2025-07-27,10:46:39.000,208,11053436,5445,0,1753613198,13190.604664779989,24853.443944850005,53328.91868904001 2025-07-27,10:46:40.000,208,11053388,5605,0,1753613199,13190.570983229998,28082.91826479,53329.00253448 2025-07-27,10:46:41.000,208,11053397,6084,0,1753613200,13190.597928469993,30389.569829040003,53329.01650872001 2025-07-27,10:46:42.000,208,11053448,5445,0,1753613201,13190.611401089998,30389.492288609996,53328.96759888001 2025-07-27,10:46:43.000,208,11053442,5405,0,1753613202,13190.624873709989,30389.42884644,53329.02349584 2025-07-27,10:46:44.000,208,11053436,5684,0,1753613203,13190.570983229998,25314.31606425,53328.98856024001 2025-07-27,10:46:45.000,208,11053400,5605,0,1753613204,13190.604664779989,31773.292900650005,53329.0095216 2025-07-27,10:46:46.000,208,11053464,5285,0,1753613205,13190.611401089998,27620.97467763,53329.03747008001 2025-07-27,10:46:47.000,208,11053432,5245,0,1753613206,13190.584455849988,31311.821605200006,53328.95362464 2025-07-27,10:46:48.000,208,11053419,6084,0,1753613207,13190.604664779989,29466.232486859997,53328.96759888001 2025-07-27,10:46:49.000,208,11053388,5445,0,1753613208,13190.591192159998,29466.140848170005,53328.98856024001 2025-07-27,10:46:50.000,208,11053389,5845,0,1753613209,13190.611401089998,29004.74004402,53329.02349584 2025-07-27,10:46:51.000,208,11053440,5485,0,1753613210,13190.591192159998,31311.440952179997,53329.02349584 2025-07-27,10:46:52.000,208,11053283,5765,0,1753613211,13190.577719539993,31772.665528080004,53329.05843144 2025-07-27,10:46:53.000,208,11053409,5925,0,1753613212,13190.550774299998,33156.62827011,53329.10734128001 2025-07-27,10:46:54.000,208,11053438,5884,0,1753613213,13190.550774299998,31772.517496350003,53329.06541856001 2025-07-27,10:46:55.000,208,11053374,5605,0,1753613214,13190.557510609993,32695.15697466,53329.0793928 2025-07-27,10:46:56.000,208,11053353,6045,0,1753613215,13190.510356439998,27620.128782030006,53329.06541856001 2025-07-27,10:46:57.000,208,11053446,5405,0,1753613216,13190.510356439998,27158.643388319993,53329.05144432 2025-07-27,10:46:58.000,208,11053420,5525,0,1753613217,13190.510356439998,29926.604118029994,53329.06541856001 2025-07-27,10:46:59.000,208,11053402,5485,0,1753613218,13190.544037989988,27619.776325529994,53329.0793928 2025-07-27,10:47:00.000,208,11053428,5605,0,1753613219,13190.517092749993,31771.854878130005,53329.08637992001 2025-07-27,10:47:01.000,208,11053400,5165,0,1753613220,13190.496883819993,29003.63333061,53329.12830264 2025-07-27,10:47:02.000,208,11053470,5805,0,1753613221,13190.483411200003,31310.29194399,53329.08637992001 2025-07-27,10:47:03.000,208,11053438,5605,0,1753613222,13190.476674889993,25773.968684160005,53329.12131552 2025-07-27,10:47:04.000,208,11053417,6245,0,1753613223,13190.463202270003,29464.688727390007,53329.093367040005 2025-07-27,10:47:05.000,208,11053474,5325,0,1753613224,13190.496883819993,27157.797492719998,53329.02349584 2025-07-27,10:47:06.000,208,11053435,5925,0,1753613225,13190.463202270003,26234.98883529,53329.0793928 2025-07-27,10:47:07.000,208,11053429,5605,0,1753613226,13190.436257029993,29464.301025239998,53329.06541856001 2025-07-27,10:47:08.000,208,11053413,5965,0,1753613227,13190.436257029993,32232.24765669,53329.0793928 2025-07-27,10:47:09.000,208,11053431,5845,0,1753613228,13190.395839169993,26234.636378790005,53329.0793928 2025-07-27,10:47:10.000,208,11053437,5845,0,1753613229,13190.395839169993,34538.84282790001,53329.07240568 2025-07-27,10:47:11.000,208,11053409,5884,0,1753613230,13190.362157620002,28541.154009570004,53329.01650872001 2025-07-27,10:47:12.000,208,11053442,5245,0,1753613231,13190.362157620002,28079.71795977,53329.0793928 2025-07-27,10:47:13.000,208,11053451,5845,0,1753613232,13190.335212379992,27156.867007559995,53329.0793928 2025-07-27,10:47:14.000,208,11053415,6124,0,1753613233,13190.315003449992,31308.83982321,53329.10035416 2025-07-27,10:47:15.000,208,11053480,5365,0,1753613234,13190.328476069997,27617.96469912,53329.12131552 2025-07-27,10:47:16.000,208,11053404,5645,0,1753613235,13190.301530830002,26233.769335799996,53329.07240568 2025-07-27,10:47:17.000,208,11053439,5765,0,1753613236,13190.261112970002,30847.164102990006,53329.02349584 2025-07-27,10:47:18.000,208,11053420,5325,0,1753613237,13190.193749869992,28540.301064839994,53329.0095216 2025-07-27,10:47:19.000,208,11053407,5925,0,1753613238,13190.227431419997,29924.256757740004,53328.96061176 2025-07-27,10:47:20.000,208,11053458,5365,0,1753613239,13190.166804629996,33614.786474459994,53329.00253448 2025-07-27,10:47:21.000,208,11053453,6005,0,1753613240,13190.193749869992,31307.965731090007,53329.044457200005 2025-07-27,10:47:22.000,208,11053274,5485,0,1753613241,13190.119650460001,29001.081545549998,53329.0793928 2025-07-27,10:47:23.000,208,11053439,6084,0,1753613242,13190.085968909996,29923.699876469997,53328.96759888001 2025-07-27,10:47:24.000,208,11053399,5965,0,1753613243,13190.03881474,31768.964734830006,53328.946637520006 2025-07-27,10:47:25.000,208,11053449,6005,0,1753613244,13190.01860581,32691.435034020004,53328.93965040001 2025-07-27,10:47:26.000,208,11053461,5845,0,1753613245,13189.97818795,28077.99092292,53328.89772768001 2025-07-27,10:47:27.000,208,11053444,5605,0,1753613246,13190.005133189996,25771.177228679997,53328.91868904001 2025-07-27,10:47:28.000,208,11053434,5565,0,1753613247,13189.89735223,27616.385693999997,53328.95362464 2025-07-27,10:47:29.000,208,11053409,5884,0,1753613248,13189.87040698999,34536.36858327,53328.91868904001 2025-07-27,10:47:30.000,208,11053447,5965,0,1753613249,13189.83672544,34074.86204217,53328.82086936001 2025-07-27,10:47:31.000,208,11053477,5765,0,1753613250,13189.803043889995,31768.034249670003,53328.84881784001 2025-07-27,10:47:32.000,208,11053423,5845,0,1753613251,13189.80978019999,32229.188334270002,53328.876766320005 2025-07-27,10:47:33.000,208,11053465,6005,0,1753613252,13189.79630758,27615.69487926,53328.84881784001 2025-07-27,10:47:34.000,208,11053461,6245,0,1753613253,13189.76936233999,30383.634461580004,53328.79990800001 2025-07-27,10:47:35.000,208,11053446,5285,0,1753613254,13189.742417099995,28999.502540429996,53328.79990800001 2025-07-27,10:47:36.000,208,11053465,5765,0,1753613255,13189.73568079,28538.024195849997,53328.7649724 2025-07-27,10:47:37.000,208,11053440,5405,0,1753613256,13189.71547186,33151.18634175,53328.75099816001 2025-07-27,10:47:38.000,208,11053365,5965,0,1753613257,13189.65484507,28537.777476300005,53328.7649724 2025-07-27,10:47:39.000,208,11053421,6084,0,1753613258,13189.560536729994,26231.055420749995,53328.73702392 2025-07-27,10:47:40.000,208,11053408,5405,0,1753613259,13189.533591489999,28076.19339477,53328.6951012 2025-07-27,10:47:41.000,208,11053448,5245,0,1753613260,13189.513382559999,24846.76841874,53328.73702392 2025-07-27,10:47:42.000,208,11053396,5205,0,1753613261,13189.459492079994,35918.576091929994,53328.709075440005 2025-07-27,10:47:43.000,208,11053454,5405,0,1753613262,13189.405601599989,30382.492502520006,53328.71606256 2025-07-27,10:47:44.000,208,11053396,5805,0,1753613263,13189.338238499993,29921.049403590005,53328.639204240004 2025-07-27,10:47:45.000,208,11053464,5405,0,1753613264,13189.304556949988,24846.31727442,53371.57505664 2025-07-27,10:47:46.000,208,11053408,5485,0,1753613265,13189.243930160002,31304.786573460005,53328.59728152 2025-07-27,10:47:47.000,208,11053498,5684,0,1753613266,13189.169830749997,28998.03632139,53328.58330728001 2025-07-27,10:47:48.000,208,11053456,5485,0,1753613267,13189.088995029997,31765.926559800006,53328.50644896 2025-07-27,10:47:49.000,208,11053449,6005,0,1753613268,13189.008159309997,31304.405920439996,53328.48548760001 2025-07-27,10:47:50.000,208,11053433,6165,0,1753613269,13188.880169420001,20232.64054203,53328.5204232 2025-07-27,10:47:51.000,208,11053406,5445,0,1753613270,13188.866696799996,30381.562017360004,53328.443564880006 2025-07-27,10:47:52.000,208,11053452,5525,0,1753613271,13188.71849798,26690.940661950008,53328.40862928 2025-07-27,10:47:53.000,208,11053431,5965,0,1753613272,13188.624189639995,27613.47440331,53328.450552 2025-07-27,10:47:54.000,208,11053402,5645,0,1753613273,13188.50967236999,29458.66172124,53328.3806808 2025-07-27,10:47:55.000,208,11053470,5605,0,1753613274,13188.422100339994,31303.863137430002,53328.38766792 2025-07-27,10:47:56.000,208,11053434,5405,0,1753613275,13188.36820985999,26229.187401300005,53328.275874000006 2025-07-27,10:47:57.000,208,11053462,5325,0,1753613276,13188.233483659998,28997.028295800003,53328.28984824 2025-07-27,10:47:58.000,208,11053456,5445,0,1753613277,13188.152647939998,27612.938669430005,53328.24792552001 2025-07-27,10:47:59.000,208,11053437,6245,0,1753613278,13187.990976499997,32225.938685340006,53328.275874000006 2025-07-27,10:48:00.000,208,11053455,5845,0,1753613279,13187.930349709997,28996.647642779993,53328.2409384 2025-07-27,10:48:01.000,208,11053405,5805,0,1753613280,13187.836041369992,34532.308284390005,53328.136131600004 2025-07-27,10:48:02.000,208,11053444,5325,0,1753613281,13187.721524100001,25305.941697810005,53328.136131600004 2025-07-27,10:48:03.000,208,11053409,5645,0,1753613282,13187.593534209991,29918.969910240005,53328.136131600004 2025-07-27,10:48:04.000,208,11053434,5645,0,1753613283,13187.485753249995,26228.362653090007,53328.05927328001 2025-07-27,10:48:05.000,208,11053446,4685,0,1753613284,13187.37123597999,29457.463369139994,53328.02433768 2025-07-27,10:48:06.000,208,11053485,5765,0,1753613285,13187.25671871,29457.336484800006,53327.94747936 2025-07-27,10:48:07.000,208,11053438,4805,0,1753613286,13187.121992509994,27150.663773160006,53327.90555664 2025-07-27,10:48:08.000,208,11053421,4885,0,1753613287,13187.014211549998,30841.115949450003,53327.89158240001 2025-07-27,10:48:09.000,208,11053369,5245,0,1753613288,13186.872749039998,26689.11493728,53327.77978848 2025-07-27,10:48:10.000,208,11053463,5125,0,1753613289,13186.771704389997,28534.274058690004,53327.74485288001 2025-07-27,10:48:11.000,208,11053436,4605,0,1753613290,13186.677396049992,28995.512732849995,53327.772801360006 2025-07-27,10:48:12.000,208,11053483,5925,0,1753613291,13186.529197229996,36837.62756307,53327.70991728 2025-07-27,10:48:13.000,208,11053461,5125,0,1753613292,13186.387734719996,29917.91254074,53327.68895592 2025-07-27,10:48:14.000,208,11053447,6165,0,1753613293,13186.25974483,28072.51374891,53327.64004608 2025-07-27,10:48:15.000,208,11053485,4885,0,1753613294,13186.13175493999,30840.206611679998,53327.56318776 2025-07-27,10:48:16.000,208,11053495,5445,0,1753613295,13185.99702874,27149.76853365,53327.584149120004 2025-07-27,10:48:17.000,208,11053416,5765,0,1753613296,13185.869038849989,24843.067625490003,53327.465368080004 2025-07-27,10:48:18.000,208,11053393,5765,0,1753613297,13185.720840029993,32685.147210060008,53327.42344536 2025-07-27,10:48:19.000,208,11053426,4605,0,1753613298,13185.599586449993,28533.35062266,53327.35357416 2025-07-27,10:48:20.000,208,11053483,5965,0,1753613299,13185.485069180002,28071.970965900007,53327.28370296 2025-07-27,10:48:21.000,208,11053410,4885,0,1753613300,13185.384024530002,27149.204603250007,53327.248767360004 2025-07-27,10:48:22.000,208,11053446,4965,0,1753613301,13185.222353090001,28994.32142988,53327.17190904001 2025-07-27,10:48:23.000,208,11053453,6245,0,1753613302,13185.10109951,28071.618509399996,53327.14396056001 2025-07-27,10:48:24.000,208,11053467,6205,0,1753613303,13184.986582239995,31300.620537630006,53327.102037840006 2025-07-27,10:48:25.000,208,11053456,4645,0,1753613304,13184.85859235,29455.32043362,53327.05312800001 2025-07-27,10:48:26.000,208,11053460,4845,0,1753613305,13184.717129839999,28993.961924250005,53327.0181924 2025-07-27,10:48:27.000,208,11053432,4685,0,1753613306,13184.595876259998,32222.921657700004,53326.95530832001 2025-07-27,10:48:28.000,208,11053538,4525,0,1753613307,13184.488095299988,31300.289228520007,53326.87845 2025-07-27,10:48:29.000,208,11053405,5845,0,1753613308,13184.319687549993,28071.054579000003,53326.85050152 2025-07-27,10:48:30.000,208,11053454,5365,0,1753613309,13184.191697659997,25764.487604309994,53326.75966896001 2025-07-27,10:48:31.000,208,11053419,4925,0,1753613310,13184.036762529991,26686.979050890004,53326.71075912 2025-07-27,10:48:32.000,208,11053479,5925,0,1753613311,13183.8818274,28532.039484480003,53326.67582352 2025-07-27,10:48:33.000,208,11053428,5325,0,1753613312,13183.747101199995,32222.400022079994,53326.54306824 2025-07-27,10:48:34.000,208,11053413,6005,0,1753613313,13183.57195713999,30838.40908353,53326.55005536001 2025-07-27,10:48:35.000,208,11053452,5285,0,1753613314,13183.423758319994,27147.942808980006,53326.55005536001 2025-07-27,10:48:36.000,208,11053488,5245,0,1753613315,13183.275559499998,30838.26810093,53326.46620992 2025-07-27,10:48:37.000,208,11053487,4965,0,1753613316,13183.154305919998,29915.579278710007,53326.39633872 2025-07-27,10:48:38.000,208,11053538,5405,0,1753613317,13183.046524960002,30376.81090374,53326.361403120005 2025-07-27,10:48:39.000,208,11053442,4605,0,1753613318,13182.844435660001,25302.445329330003,53326.29851904 2025-07-27,10:48:40.000,208,11053449,6005,0,1753613319,13182.69623683999,27608.934763590005,53326.22166072 2025-07-27,10:48:41.000,208,11053459,5005,0,1753613320,13182.507620159995,30376.578282450006,53326.17275088 2025-07-27,10:48:42.000,208,11053487,5845,0,1753613321,13182.35942134,31760.421189269997,53326.11685392001 2025-07-27,10:48:43.000,208,11053444,5684,0,1753613322,13182.211222519989,33144.30639087,53326.0399956 2025-07-27,10:48:44.000,208,11053435,6205,0,1753613323,13182.029342149988,28992.601442159998,53325.96313728 2025-07-27,10:48:45.000,208,11053451,5085,0,1753613324,13181.867670710002,28992.601442159998,53325.94916304001 2025-07-27,10:48:46.000,208,11053449,5205,0,1753613325,13181.685790340001,29453.847165450003,53325.88627896 2025-07-27,10:48:47.000,208,11053402,4765,0,1753613326,13181.571273069996,23918.285211659997,53325.83038200001 2025-07-27,10:48:48.000,208,11053463,5165,0,1753613327,13181.409601629995,25763.394989160006,53325.78147216001 2025-07-27,10:48:49.000,208,11053400,5245,0,1753613328,13181.29508435999,31760.188567980003,53325.71160096001 2025-07-27,10:48:50.000,208,11053419,5125,0,1753613329,13181.14014923,27608.547061439996,53325.641729760006 2025-07-27,10:48:51.000,208,11053421,5805,0,1753613330,13180.971741479989,26685.971025299994,53325.57884568 2025-07-27,10:48:52.000,208,11053365,5884,0,1753613331,13180.783124799993,26224.654810709995,53325.58583280001 2025-07-27,10:48:53.000,208,11053423,5884,0,1753613332,13180.621453359992,31760.20971537,53325.43211616 2025-07-27,10:48:54.000,208,11053451,6205,0,1753613333,13180.446309300001,28992.488656079993,53325.3412836 2025-07-27,10:48:55.000,208,11053445,5044,0,1753613334,13180.311583099996,27147.251994239996,53325.27839952001 2025-07-27,10:48:56.000,208,11053400,5485,0,1753613335,13180.13643903999,27608.582307089993,53325.257438160006 2025-07-27,10:48:57.000,208,11053469,5925,0,1753613336,13179.99497652999,29915.043544829998,53325.15961848001 2025-07-27,10:48:58.000,208,11053471,5845,0,1753613337,13179.840041399999,27147.329534670003,53325.10372152 2025-07-27,10:48:59.000,208,11053452,5445,0,1753613338,13179.691842579989,27608.638700130003,53325.06179880001 2025-07-27,10:49:00.000,208,11053439,5925,0,1753613339,13179.516698519998,32221.582322999995,53325.03385032 2025-07-27,10:49:01.000,208,11053461,5365,0,1753613340,13179.381972319992,28531.207687140006,53324.91506928001 2025-07-27,10:49:02.000,208,11053438,4845,0,1753613341,13179.206828260001,26686.020369210004,53324.89410792001 2025-07-27,10:49:03.000,208,11053392,5245,0,1753613342,13179.08557468,31299.055630770003,53324.77532688001 2025-07-27,10:49:04.000,208,11053402,5925,0,1753613343,13178.87674906999,29915.18452743,53324.74737840001 2025-07-27,10:49:05.000,208,11053435,5245,0,1753613344,13178.75549548999,31299.119072939997,53324.6425716 2025-07-27,10:49:06.000,208,11053402,5645,0,1753613345,13178.587087739994,27608.800830120003,53324.53077768 2025-07-27,10:49:07.000,208,11053384,5405,0,1753613346,13178.445625229993,28070.11704471,53324.50981632001 2025-07-27,10:49:08.000,208,11053486,4925,0,1753613347,13178.283953789993,29915.33960829,53324.5028292 2025-07-27,10:49:09.000,208,11053435,5965,0,1753613348,13178.176172829997,27147.632647260005,53324.41199664001 2025-07-27,10:49:10.000,208,11053464,5565,0,1753613349,13178.014501389996,28992.869309100002,53324.40500952 2025-07-27,10:49:11.000,208,11053478,5605,0,1753613350,13177.84609364,28531.60243842,53324.26526712 2025-07-27,10:49:12.000,208,11053429,5845,0,1753613351,13177.711367439995,31760.787744030007,53324.26526712 2025-07-27,10:49:13.000,208,11053416,5405,0,1753613352,13177.53622337999,27609.195581399996,53324.19539592 2025-07-27,10:49:14.000,208,11053478,5405,0,1753613353,13177.367815629994,30838.366788750005,53324.17443456001 2025-07-27,10:49:15.000,208,11053460,5405,0,1753613354,13177.266770979993,32222.31543252,53324.0486664 2025-07-27,10:49:16.000,208,11053440,5485,0,1753613355,13177.118572159998,30838.465476569996,53324.013730800005 2025-07-27,10:49:17.000,208,11053482,5605,0,1753613356,13176.963637029992,35451.5641803,53323.86700128001 2025-07-27,10:49:18.000,208,11053484,5565,0,1753613357,13176.822174519992,25303.051554510006,53323.81809144001 2025-07-27,10:49:19.000,208,11053441,5205,0,1753613358,13176.660503079991,31299.986115930005,53323.77616872 2025-07-27,10:49:20.000,208,11053391,5765,0,1753613359,13176.52577688,28993.54602558,53323.74123312001 2025-07-27,10:49:21.000,208,11053415,5925,0,1753613360,13176.38431437,32222.787724230002,53323.65738768 2025-07-27,10:49:22.000,208,11053463,5884,0,1753613361,13176.242851859999,28071.223758120002,53323.65738768 2025-07-27,10:49:23.000,208,11053467,5845,0,1753613362,13176.067707799994,30377.804831069996,53323.55258088001 2025-07-27,10:49:24.000,208,11053487,5085,0,1753613363,13175.966663149993,27610.12606656,53323.51764528 2025-07-27,10:49:25.000,208,11053479,5965,0,1753613364,13175.858882189998,30839.297273909993,53323.461748320005 2025-07-27,10:49:26.000,208,11053478,5605,0,1753613365,13175.717419679997,30839.403010859998,53323.44777408 2025-07-27,10:49:27.000,208,11053436,5405,0,1753613366,13175.569220860001,25765.171369920005,53323.32899304 2025-07-27,10:49:28.000,208,11053448,5405,0,1753613367,13175.481648829991,31300.965945000004,53323.26610896001 2025-07-27,10:49:29.000,208,11053460,5605,0,1753613368,13175.34018631999,29455.80682359,53323.21719912001 2025-07-27,10:49:30.000,208,11053463,5884,0,1753613369,13175.22566905,31762.45133871,53323.189250639996 2025-07-27,10:49:31.000,208,11053428,5485,0,1753613370,13175.06399761,29456.025346619994,53323.1054052 2025-07-27,10:49:32.000,208,11053501,5725,0,1753613371,13174.97642557999,29456.194525740008,53323.06348248 2025-07-27,10:49:33.000,208,11053395,5925,0,1753613372,13174.834963069989,31762.909532160003,53323.056495360004 2025-07-27,10:49:34.000,208,11053423,6165,0,1753613373,13174.767599969993,28995.15322722,53322.8957916 2025-07-27,10:49:35.000,208,11053437,5765,0,1753613374,13174.653082700002,31763.085760410002,53322.839894640005 2025-07-27,10:49:36.000,208,11053456,5405,0,1753613375,13174.565510669992,34069.828963349995,53322.790984800005 2025-07-27,10:49:37.000,208,11053498,5445,0,1753613376,13174.424048159992,30840.735296429993,53322.76303632001 2025-07-27,10:49:38.000,208,11053473,5845,0,1753613377,13174.329739820001,30379.637604870004,53322.72810072 2025-07-27,10:49:39.000,208,11053412,5285,0,1753613378,13174.255640409996,30379.757440080008,53322.66521664001 2025-07-27,10:49:40.000,208,11053413,6005,0,1753613379,13174.154595759996,25766.764473300005,53322.53246136 2025-07-27,10:49:41.000,208,11053350,5365,0,1753613380,13174.06028741999,25305.603339570007,53322.574384080006 2025-07-27,10:49:42.000,208,11053403,5805,0,1753613381,13173.952506459995,24383.104843859997,53322.42066744 2025-07-27,10:49:43.000,208,11053431,5925,0,1753613382,13173.851461809994,25767.222666750007,53322.4416288 2025-07-27,10:49:44.000,208,11053488,5805,0,1753613383,13173.804307639999,31764.53788119,53322.32983488001 2025-07-27,10:49:45.000,208,11053408,5485,0,1753613384,13173.75715346999,32687.3183421,53322.3018864 2025-07-27,10:49:46.000,208,11053446,5245,0,1753613385,13173.689790369994,31764.777551609994,53322.31586064 2025-07-27,10:49:47.000,208,11053433,5684,0,1753613386,13173.669581439994,23922.493542270007,53322.22502808 2025-07-27,10:49:48.000,208,11053471,5884,0,1753613387,13173.561800479998,27151.869174389998,53322.24598944 2025-07-27,10:49:49.000,208,11053423,5965,0,1753613388,13173.501173689998,30381.2659539,53322.21105384001 2025-07-27,10:49:50.000,208,11053381,5925,0,1753613389,13173.454019520002,29920.076623650006,53322.19009248001 2025-07-27,10:49:51.000,208,11053430,4765,0,1753613390,13173.379920109997,33149.459304899996,53322.16214400001 2025-07-27,10:49:52.000,208,11053456,5325,0,1753613391,13173.305820699992,25768.463313629996,53322.08528568 2025-07-27,10:49:53.000,208,11053461,5805,0,1753613392,13173.272139150002,33149.7412701,53322.0573372 2025-07-27,10:49:54.000,208,11053446,4605,0,1753613393,13173.245193909992,24384.761389410007,53322.02938872 2025-07-27,10:49:55.000,208,11053486,5565,0,1753613394,13173.204776049992,25768.858064910004,53321.99445312001 2025-07-27,10:49:56.000,208,11053409,6084,0,1753613395,13173.150885570001,32688.812757659995,53321.91060768 2025-07-27,10:49:57.000,208,11053456,5405,0,1753613396,13173.083522469991,28998.416974410007,53321.87567208001 2025-07-27,10:49:58.000,208,11053422,4445,0,1753613397,13173.070049850001,30382.57004295,53321.9175948 2025-07-27,10:49:59.000,208,11053422,5285,0,1753613398,13173.04984092,31766.694914969994,53321.82676224001 2025-07-27,10:50:00.000,208,11053426,5445,0,1753613399,13173.00942306,30844.18937013,53321.80580088001 2025-07-27,10:50:01.000,208,11053455,5925,0,1753613400,13172.98921413,27153.666702539995,53321.72195544 2025-07-27,10:50:02.000,208,11053440,5485,0,1753613401,13172.92185102999,28999.185329579996,53321.75689104001 2025-07-27,10:50:03.000,208,11053444,5325,0,1753613402,13172.90837841,29460.628428509997,53321.72195544 2025-07-27,10:50:04.000,208,11053466,5605,0,1753613403,13172.84775162,28999.47434391,53321.68701984001 2025-07-27,10:50:05.000,208,11053403,5845,0,1753613404,13172.82754269,36842.20244844,53321.63112288 2025-07-27,10:50:06.000,208,11053462,5285,0,1753613405,13172.773652209995,28999.685817809994,53321.64509712 2025-07-27,10:50:07.000,208,11053476,5605,0,1753613406,13172.76017958999,32229.1953834,53321.70798120001 2025-07-27,10:50:08.000,208,11053475,5925,0,1753613407,13172.72649804,28077.370599479997,53321.6031744 2025-07-27,10:50:09.000,208,11053401,5845,0,1753613408,13172.69955279999,28077.455189040003,53321.62413576 2025-07-27,10:50:10.000,208,11053503,5684,0,1753613409,13172.692816489995,30845.64149091,53321.49138048001 2025-07-27,10:50:11.000,208,11053410,5525,0,1753613410,13172.64566232,27616.427988780008,53321.52631608 2025-07-27,10:50:12.000,208,11053436,5485,0,1753613411,13172.62545339,29000.623352099996,53321.47740624 2025-07-27,10:50:13.000,208,11053466,5605,0,1753613412,13172.57829921999,27155.393739389998,53321.498367600005 2025-07-27,10:50:14.000,208,11053503,5884,0,1753613413,13172.564826599999,28078.237642470005,53321.400547920006 2025-07-27,10:50:15.000,208,11053444,4445,0,1753613414,13172.55809028999,29923.742171250007,53321.47740624 2025-07-27,10:50:16.000,208,11053454,5445,0,1753613415,13172.531145049994,27155.936522400007,53321.41452216 2025-07-27,10:50:17.000,208,11053493,5765,0,1753613416,13172.510936119994,28540.047296160003,53321.36561232 2025-07-27,10:50:18.000,208,11053453,5965,0,1753613417,13172.483990879999,24849.48938292,53321.379586560004 2025-07-27,10:50:19.000,208,11053489,5565,0,1753613418,13172.510936119994,30847.150004730007,53321.35163808001 2025-07-27,10:50:20.000,208,11053441,5645,0,1753613419,13172.463781949999,29001.990883320002,53321.33766384 2025-07-27,10:50:21.000,208,11053458,5405,0,1753613420,13172.443573019998,31770.261774750004,53321.288754 2025-07-27,10:50:22.000,208,11053466,5445,0,1753613421,13172.450309329994,33615.80154918,53321.32368960001 2025-07-27,10:50:23.000,208,11053425,5884,0,1753613422,13172.382946229998,28541.18925522,53321.26779264 2025-07-27,10:50:24.000,208,11053470,5605,0,1753613423,13172.315583129988,31770.7904595,53321.27477976001 2025-07-27,10:50:25.000,208,11053492,5525,0,1753613424,13172.315583129988,29925.553797660003,53321.19792144 2025-07-27,10:50:26.000,208,11053433,5965,0,1753613425,13172.268428959993,26234.99588442,53321.29574112 2025-07-27,10:50:27.000,208,11053427,5765,0,1753613426,13172.207802169993,29464.632334349997,53321.288754 2025-07-27,10:50:28.000,208,11053458,5405,0,1753613427,13172.180856929997,31771.615207709998,53321.211895680004 2025-07-27,10:50:29.000,208,11053445,5965,0,1753613428,13172.153911690002,28081.057294469996,53321.17696008001 2025-07-27,10:50:30.000,208,11053424,5325,0,1753613429,13172.113493830002,29465.39364039,53321.2188828 2025-07-27,10:50:31.000,208,11053483,6045,0,1753613430,13172.126966449992,26697.43995981,53321.1490116 2025-07-27,10:50:32.000,208,11053435,5925,0,1753613431,13172.126966449992,25313.618200380006,53321.14202448 2025-07-27,10:50:33.000,208,11053451,5884,0,1753613432,13172.120230139997,31311.532590870003,53321.18394720001 2025-07-27,10:50:34.000,208,11053400,5525,0,1753613433,13172.106757519992,32234.49632916,53321.08612752001 2025-07-27,10:50:35.000,208,11053384,5365,0,1753613434,13172.079812279997,31312.06127562,53321.10708888001 2025-07-27,10:50:36.000,208,11053422,5445,0,1753613435,13172.079812279997,30850.90014189,53321.17696008001 2025-07-27,10:50:37.000,208,11053425,5845,0,1753613436,13172.113493830002,30389.816548589995,53321.12805024 2025-07-27,10:50:38.000,208,11053484,5445,0,1753613437,13172.106757519992,30390.063268140002,53321.08612752001 2025-07-27,10:50:39.000,208,11053439,5845,0,1753613438,13172.126966449992,29467.592968950004,53321.10010176 2025-07-27,10:50:40.000,208,11053436,5405,0,1753613439,13172.120230139997,29006.544621299996,53321.12106312 2025-07-27,10:50:41.000,208,11053448,5645,0,1753613440,13172.153911690002,30852.211280069998,53321.10010176 2025-07-27,10:50:42.000,208,11053443,6005,0,1753613441,13172.174120620002,30391.127686770007,53321.065166160006 2025-07-27,10:50:43.000,208,11053493,6045,0,1753613442,13172.214538480002,29929.980651300008,53321.10010176 2025-07-27,10:50:44.000,208,11053443,5925,0,1753613443,13172.254956340003,29468.833615829994,53321.10010176 2025-07-27,10:50:45.000,208,11053464,5565,0,1753613444,13172.261692649998,29007.679531229995,53321.07215328 2025-07-27,10:50:46.000,208,11053465,6005,0,1753613445,13172.275165270003,27162.513360690005,53321.08612752001 2025-07-27,10:50:47.000,208,11053432,5684,0,1753613446,13172.308846819993,26239.95847194,53321.065166160006 2025-07-27,10:50:48.000,208,11053448,5525,0,1753613447,13172.356000989988,24856.087368599998,53321.01625632001 2025-07-27,10:50:49.000,208,11053355,5805,0,1753613448,13172.403155159998,31776.986644770004,53321.00926920001 2025-07-27,10:50:50.000,208,11053428,5325,0,1753613449,13172.483990879999,29931.6724425,53320.995294960005 2025-07-27,10:50:51.000,208,11053351,4965,0,1753613450,13172.524408739999,28086.44282979,53321.0791404 2025-07-27,10:50:52.000,208,11053387,5965,0,1753613451,13172.571562909994,31777.65631212,53321.08612752001 2025-07-27,10:50:53.000,208,11053447,5765,0,1753613452,13172.591771839994,28086.851679330008,53321.05119192 2025-07-27,10:50:54.000,208,11053461,5125,0,1753613453,13172.652398629994,28548.471006509993,53321.10708888001 2025-07-27,10:50:55.000,208,11053434,5605,0,1753613454,13172.733234349995,29471.462941320002,53321.12805024 2025-07-27,10:50:56.000,208,11053397,5965,0,1753613455,13172.793861139995,27164.740885770007,53321.16997296 2025-07-27,10:50:57.000,208,11053425,5925,0,1753613456,13172.854487929995,28549.154772120004,53321.114076000005 2025-07-27,10:50:58.000,208,11053374,5645,0,1753613457,13172.88143316999,30856.313873730003,53321.12106312 2025-07-27,10:50:59.000,208,11053387,6084,0,1753613458,13172.955532579996,29472.358180829993,53321.1490116 2025-07-27,10:51:00.000,208,11053443,5725,0,1753613459,13173.043104609991,30395.343066510002,53321.14202448 2025-07-27,10:51:01.000,208,11053464,5565,0,1753613460,13173.090258780001,32702.50216812,53321.10708888001 2025-07-27,10:51:02.000,208,11053398,5405,0,1753613461,13173.096995089996,28550.16984684,53321.162985840005 2025-07-27,10:51:03.000,208,11053428,5684,0,1753613462,13173.157621879996,33164.368214849994,53321.20490856001 2025-07-27,10:51:04.000,208,11053389,6205,0,1753613463,13173.258666529997,34087.4165427,53321.232857040006 2025-07-27,10:51:05.000,208,11053522,5445,0,1753613464,13173.352974870002,29935.063074029997,53321.281766880005 2025-07-27,10:51:06.000,208,11053513,6084,0,1753613465,13173.420337969997,32703.552488489993,53321.25381840001 2025-07-27,10:51:07.000,208,11053451,5125,0,1753613466,13173.507909999993,24859.999635750006,53321.31670248 2025-07-27,10:51:08.000,208,11053451,5925,0,1753613467,13173.595482029988,30858.43566186,53321.35163808001 2025-07-27,10:51:09.000,208,11053491,4845,0,1753613468,13173.696526679989,26244.632045129998,53321.30272824001 2025-07-27,10:51:10.000,208,11053468,5365,0,1753613469,13173.736944539989,30858.788118359997,53321.3586252 2025-07-27,10:51:11.000,208,11053443,6045,0,1753613470,13173.784098709999,29474.747835899994,53321.449457760005 2025-07-27,10:51:12.000,208,11053483,6124,0,1753613471,13173.86493443,29936.374212209994,53321.449457760005 2025-07-27,10:51:13.000,208,11053522,5365,0,1753613472,13173.972715389995,26245.294663349996,53321.4284964 2025-07-27,10:51:14.000,208,11053467,6084,0,1753613473,13174.02660587,34550.88979107,53321.48439336 2025-07-27,10:51:15.000,208,11053462,5245,0,1753613474,13174.134386829995,33166.83541035,53321.55426456 2025-07-27,10:51:16.000,208,11053504,5565,0,1753613475,13174.22869517,29937.079125210003,53321.568238800006 2025-07-27,10:51:17.000,208,11053454,5565,0,1753613476,13174.309530890001,23016.208045559993,53321.63112288 2025-07-27,10:51:18.000,208,11053475,5965,0,1753613477,13174.390366610001,29476.044875820007,53321.63811000001 2025-07-27,10:51:19.000,208,11053420,5684,0,1753613478,13174.491411260002,35013.249276899995,53321.65208424 2025-07-27,10:51:20.000,208,11053452,5525,0,1753613479,13174.592455910002,31783.556433930004,53321.61016152001 2025-07-27,10:51:21.000,208,11053492,5605,0,1753613480,13174.713709489988,27631.019687880005,53321.72195544 2025-07-27,10:51:22.000,208,11053456,5605,0,1753613481,13174.781072589998,31783.887743040003,53321.72894256001 2025-07-27,10:51:23.000,208,11053423,6005,0,1753613482,13174.902326169999,27631.421488289998,53321.77785240001 2025-07-27,10:51:24.000,208,11053435,5884,0,1753613483,13174.962952959999,29015.79307986,53321.74990392 2025-07-27,10:51:25.000,208,11053480,4525,0,1753613484,13175.10441547,32245.951165410006,53321.847723599996 2025-07-27,10:51:26.000,208,11053420,5445,0,1753613485,13175.212196429995,29939.02468509,53321.85471072001 2025-07-27,10:51:27.000,208,11053471,5965,0,1753613486,13175.28629584,27632.098204769994,53321.882659200004 2025-07-27,10:51:28.000,208,11053454,5485,0,1753613487,13175.394076799996,31323.671192730006,53321.987466 2025-07-27,10:51:29.000,208,11053429,6005,0,1753613488,13175.522066689991,26709.620856449998,53321.94554328001 2025-07-27,10:51:30.000,208,11053407,5005,0,1753613489,13175.643320269992,32708.27540559,53322.02240160001 2025-07-27,10:51:31.000,208,11053379,5125,0,1753613490,13175.744364919992,27171.416411879996,53322.03637584 2025-07-27,10:51:32.000,208,11053443,6005,0,1753613491,13175.825200639993,26710.107246419997,53322.07829856 2025-07-27,10:51:33.000,208,11053464,5445,0,1753613492,13175.932981599988,29017.4002815,53322.20406672 2025-07-27,10:51:34.000,208,11053429,6205,0,1753613493,13176.074444109989,32247.63590748,53322.15515688 2025-07-27,10:51:35.000,208,11053466,4605,0,1753613494,13176.202433999999,29940.575493690005,53322.24598944 2025-07-27,10:51:36.000,208,11053498,4805,0,1753613495,13176.29674233999,25787.96825634,53322.287912160005 2025-07-27,10:51:37.000,208,11053462,5445,0,1753613496,13176.41799591999,30863.778902399994,53322.34380912 2025-07-27,10:51:38.000,208,11053419,5085,0,1753613497,13176.552722119995,25326.863515649995,53322.39970608001 2025-07-27,10:51:39.000,208,11053461,5965,0,1753613498,13176.64703046,28557.03569946,53322.36477048 2025-07-27,10:51:40.000,208,11053406,5005,0,1753613499,13176.761547729991,30864.328734540002,53322.43464168 2025-07-27,10:51:41.000,208,11053462,5725,0,1753613500,13176.896273929997,30403.083011249997,53322.48355152 2025-07-27,10:51:42.000,208,11053467,5085,0,1753613501,13176.983845959992,28557.479794650004,53322.56040984 2025-07-27,10:51:43.000,208,11053486,4805,0,1753613502,13177.091626920002,30864.85037016,53322.54643560001 2025-07-27,10:51:44.000,208,11053445,6005,0,1753613503,13177.239825739998,32710.69325718,53322.56739696001 2025-07-27,10:51:45.000,208,11053442,4845,0,1753613504,13177.361079319999,29480.873529870005,53322.63028104 2025-07-27,10:51:46.000,208,11053447,4885,0,1753613505,13177.441915039999,25328.06891688,53322.70713936 2025-07-27,10:51:47.000,208,11053447,5965,0,1753613506,13177.59685016999,27635.467688909994,53322.7560492 2025-07-27,10:51:48.000,208,11053470,5525,0,1753613507,13177.73831267999,30865.675118369996,53322.80495904 2025-07-27,10:51:49.000,208,11053458,5485,0,1753613508,13177.8865115,26251.434455580005,53322.81194616001 2025-07-27,10:51:50.000,208,11053465,5765,0,1753613509,13178.041446629992,30404.542181159995,53322.91675296 2025-07-27,10:51:51.000,208,11053484,5445,0,1753613510,13178.129018660002,31327.625754659995,53322.97264992 2025-07-27,10:51:52.000,208,11053455,5965,0,1753613511,13178.236799619997,28097.608651710005,53322.99361128 2025-07-27,10:51:53.000,208,11053542,5245,0,1753613512,13178.378262129998,25790.548237919997,53323.035534 2025-07-27,10:51:54.000,208,11053438,4765,0,1753613513,13178.519724639998,31328.06984985,53323.09143096 2025-07-27,10:51:55.000,208,11053484,5405,0,1753613514,13178.661187149999,33635.40517971,53323.1403408 2025-07-27,10:51:56.000,208,11053432,5605,0,1753613515,13178.77570441999,30866.810028299995,53323.19623776001 2025-07-27,10:51:57.000,208,11053442,5445,0,1753613516,13178.89695799999,28098.243073410005,53323.21719912001 2025-07-27,10:51:58.000,208,11053427,5965,0,1753613517,13179.02494789,31789.99228962,53323.27309608 2025-07-27,10:51:59.000,208,11053442,5485,0,1753613518,13179.213564569996,26252.816085059996,53323.356941519996 2025-07-27,10:52:00.000,208,11053483,5645,0,1753613519,13179.429126490002,27637.244069670007,53323.39886424 2025-07-27,10:52:01.000,208,11053478,5405,0,1753613520,13179.570588999988,30867.472646520007,53323.510658160005 2025-07-27,10:52:02.000,208,11053465,5884,0,1753613521,13179.712051509989,27175.984248120003,53323.53161952001 2025-07-27,10:52:03.000,208,11053463,5725,0,1753613522,13179.87372294999,26714.632787880008,53323.61546496 2025-07-27,10:52:04.000,208,11053484,5405,0,1753613523,13180.028658079995,29944.903659510004,53323.65738768 2025-07-27,10:52:05.000,208,11053439,5805,0,1753613524,13180.210538449996,30867.88149606,53323.678349040005 2025-07-27,10:52:06.000,208,11053441,5925,0,1753613525,13180.412627749996,31790.8099887,53323.79014296001 2025-07-27,10:52:07.000,208,11053482,5325,0,1753613526,13180.540617639992,29483.66498535,53323.88097552 2025-07-27,10:52:08.000,208,11053506,5365,0,1753613527,13180.675343839997,35944.023451229994,53323.90892400001 2025-07-27,10:52:09.000,208,11053459,6045,0,1753613528,13180.850487899988,30868.149363000004,53323.92289824 2025-07-27,10:52:10.000,208,11053490,5325,0,1753613529,13181.039104579999,29022.419262059993,53323.9787952 2025-07-27,10:52:11.000,208,11053438,5605,0,1753613530,13181.19403970999,28099.617653759997,53324.083602000006 2025-07-27,10:52:12.000,208,11053485,6005,0,1753613531,13181.369183769995,29484.024490979995,53324.16046032 2025-07-27,10:52:13.000,208,11053471,4805,0,1753613532,13181.551064139996,29022.67303074,53324.21635728 2025-07-27,10:52:14.000,208,11053386,5565,0,1753613533,13181.705999270001,26715.464585220005,53324.31417696 2025-07-27,10:52:15.000,208,11053450,5645,0,1753613534,13181.894615949997,34098.77269113,53324.3630868 2025-07-27,10:52:16.000,208,11053487,5725,0,1753613535,13182.089968939988,32714.450443470007,53324.418983760006 2025-07-27,10:52:17.000,208,11053447,5805,0,1753613536,13182.244904069994,30407.2067523,53324.5028292 2025-07-27,10:52:18.000,208,11053424,5325,0,1753613537,13182.41331181999,25331.255123640003,53324.516803440005 2025-07-27,10:52:19.000,208,11053462,5285,0,1753613538,13182.58171957,29945.91873423,53324.59366176 2025-07-27,10:52:20.000,208,11053406,5245,0,1753613539,13182.76359994,32714.6689665,53324.6425716 2025-07-27,10:52:21.000,208,11053414,5525,0,1753613540,13182.938743999992,28100.167485900005,53324.70545568001 2025-07-27,10:52:22.000,208,11053479,5965,0,1753613541,13183.086942820002,28100.174535030004,53324.733404160004 2025-07-27,10:52:23.000,208,11053468,4445,0,1753613542,13183.302504739993,31330.417210140004,53324.81026248 2025-07-27,10:52:24.000,208,11053418,5765,0,1753613543,13183.47091248999,27177.358828469994,53324.956992 2025-07-27,10:52:25.000,208,11053457,5365,0,1753613544,13183.61911131,30407.594454449994,53324.99891472 2025-07-27,10:52:26.000,208,11053462,5405,0,1753613545,13183.767310129995,31792.022439060005,53325.08276016001 2025-07-27,10:52:27.000,208,11053478,5645,0,1753613546,13183.955926809991,27177.506860199996,53325.187566960005 2025-07-27,10:52:28.000,208,11053428,5405,0,1753613547,13184.104125630001,28100.435352839995,53325.22948968001 2025-07-27,10:52:29.000,208,11053441,5725,0,1753613548,13184.279269689992,29946.313485510007,53325.25045104001 2025-07-27,10:52:30.000,208,11053426,5405,0,1753613549,13184.454413749998,24408.86236488,53325.39718056001 2025-07-27,10:52:31.000,208,11053397,6165,0,1753613550,13184.643030429994,30407.827075740002,53325.43910328 2025-07-27,10:52:32.000,208,11053445,5805,0,1753613551,13184.784492939994,31330.727371860004,53325.481026 2025-07-27,10:52:33.000,208,11053421,5805,0,1753613552,13184.93942807,28561.970090460003,53325.5508972 2025-07-27,10:52:34.000,208,11053446,5765,0,1753613553,13185.11457212999,29484.92677962,53325.655704 2025-07-27,10:52:35.000,208,11053452,5325,0,1753613554,13185.262770950001,23486.06780571,53325.74653656 2025-07-27,10:52:36.000,208,11053508,5445,0,1753613555,13185.390760839997,25331.93888925,53325.73256232001 2025-07-27,10:52:37.000,208,11053481,5925,0,1753613556,13185.586113830002,30407.925763559993,53325.85134336001 2025-07-27,10:52:38.000,208,11053452,5365,0,1753613557,13185.707367409988,28562.118122190004,53325.9351888 2025-07-27,10:52:39.000,208,11053458,5605,0,1753613558,13185.875775159999,33176.739438000004,53325.977111520006 2025-07-27,10:52:40.000,208,11053359,5965,0,1753613559,13186.05765553,35022.575275890005,53326.10287968 2025-07-27,10:52:41.000,208,11053415,5965,0,1753613560,13186.21259065999,29946.630696360007,53326.193712240005 2025-07-27,10:52:42.000,208,11053360,5365,0,1753613561,13186.407943649996,24409.1725266,53326.291531920004 2025-07-27,10:52:43.000,208,11053454,5445,0,1753613562,13186.569615089997,33638.309421269994,53326.3194804 2025-07-27,10:52:44.000,208,11053489,5965,0,1753613563,13186.791913319998,27177.845218439994,53326.431274320006 2025-07-27,10:52:45.000,208,11053444,5365,0,1753613564,13186.919903209993,32715.373879499995,53326.50813264 2025-07-27,10:52:46.000,208,11053490,5565,0,1753613565,13187.14893774999,25332.07987185,53326.6339008 2025-07-27,10:52:47.000,208,11053424,5365,0,1753613566,13187.283663949995,28562.259104790006,53326.67582352 2025-07-27,10:52:48.000,208,11053509,6284,0,1753613567,13187.465544319995,26716.366873859995,53326.73870760001 2025-07-27,10:52:49.000,208,11053424,5525,0,1753613568,13187.627215759996,34099.62563586001,53326.78063032 2025-07-27,10:52:50.000,208,11053503,5925,0,1753613569,13187.802359820002,29946.475615500007,53326.87146288 2025-07-27,10:52:51.000,208,11053432,5405,0,1753613570,13187.984240190002,27177.718334100005,53326.92037272 2025-07-27,10:52:52.000,208,11053451,5925,0,1753613571,13188.159384249993,28100.590433699996,53327.0880636 2025-07-27,10:52:53.000,208,11053503,6045,0,1753613572,13188.300846759994,28100.569286309998,53327.150947680006 2025-07-27,10:52:54.000,208,11053331,6165,0,1753613573,13188.50967236999,26716.091957790006,53327.150947680006 2025-07-27,10:52:55.000,208,11053379,5925,0,1753613574,13188.61745333,31330.60048752,53327.26274160001 2025-07-27,10:52:56.000,208,11053401,5884,0,1753613575,13188.75891584,23947.21484118,53327.32562568 2025-07-27,10:52:57.000,208,11053415,5845,0,1753613576,13188.954268829992,26715.887533019995,53327.42344536 2025-07-27,10:52:58.000,208,11053485,5725,0,1753613577,13189.095731339992,33176.196654989995,53327.535239280005 2025-07-27,10:52:59.000,208,11053474,5405,0,1753613578,13189.270875399998,30407.39002968,53327.59113624 2025-07-27,10:53:00.000,208,11053436,5285,0,1753613579,13189.358447429993,30407.35478403,53327.6819688 2025-07-27,10:53:01.000,208,11053377,6005,0,1753613580,13189.493173629999,35021.785773330004,53327.76581424001 2025-07-27,10:53:02.000,208,11053391,5805,0,1753613581,13189.62789982999,31329.944918430003,53327.82869832 2025-07-27,10:53:03.000,208,11053477,5845,0,1753613582,13189.762626029995,28561.152391380005,53327.94747936 2025-07-27,10:53:04.000,208,11053492,5725,0,1753613583,13189.883879609995,30406.87544319,53328.05927328001 2025-07-27,10:53:05.000,208,11053382,5605,0,1753613584,13190.005133189996,31329.634756710002,53328.108183120006 2025-07-27,10:53:06.000,208,11053406,5525,0,1753613585,13190.119650460001,29022.257132069994,53328.157092960006 2025-07-27,10:53:07.000,208,11053442,5525,0,1753613586,13190.267849279997,29945.072838630003,53328.24792552001 2025-07-27,10:53:08.000,208,11053385,5965,0,1753613587,13190.355421309992,28099.187656830007,53328.31779672001 2025-07-27,10:53:09.000,208,11053478,5405,0,1753613588,13190.483411200003,30406.26921801,53328.36670656001 2025-07-27,10:53:10.000,208,11053464,5445,0,1753613589,13190.591192159998,29483.31252885,53328.41561640001 2025-07-27,10:53:11.000,208,11053419,5965,0,1753613590,13190.631610019998,31329.00738414,53328.541384560005 2025-07-27,10:53:12.000,208,11053412,5565,0,1753613591,13190.779808839994,33636.1312401,53328.61824288 2025-07-27,10:53:13.000,208,11053436,5325,0,1753613592,13190.860644559994,27175.737528569996,53328.639204240004 2025-07-27,10:53:14.000,208,11053373,5884,0,1753613593,13191.022315999995,28559.946990149998,53328.709075440005 2025-07-27,10:53:15.000,208,11053391,6045,0,1753613594,13191.06947016999,30405.641845439997,53328.78593376 2025-07-27,10:53:16.000,208,11053414,5245,0,1753613595,13191.163778509996,27636.792925350004,53328.86977920001 2025-07-27,10:53:17.000,208,11053400,5405,0,1753613596,13191.291768399991,28098.165532979998,53328.95362464 2025-07-27,10:53:18.000,208,11053351,5884,0,1753613597,13191.386076739996,28098.102090810004,53329.0095216 2025-07-27,10:53:19.000,208,11053441,5925,0,1753613598,13191.534275559992,31789.484752260003,53329.114328400006 2025-07-27,10:53:20.000,208,11053471,5925,0,1753613599,13191.588166039997,29482.128275010007,53329.20516096001 2025-07-27,10:53:21.000,208,11053390,5485,0,1753613600,13191.689210689998,29943.472686120003,53329.25407080001 2025-07-27,10:53:22.000,208,11053489,5725,0,1753613601,13191.783519029988,32250.561296429994,53329.33791624 2025-07-27,10:53:23.000,208,11053424,5485,0,1753613602,13191.904772609989,33173.327659079994,53329.38682608 2025-07-27,10:53:24.000,208,11053422,5485,0,1753613603,13191.999080949994,28558.776834570002,53329.42176168001 2025-07-27,10:53:25.000,208,11053437,5884,0,1753613604,13192.10686190999,27635.820145410005,53329.50560712 2025-07-27,10:53:26.000,208,11053407,5765,0,1753613605,13192.20790655999,29481.493853310007,53329.57547832 2025-07-27,10:53:27.000,208,11053414,5605,0,1753613606,13192.35610538,29019.874526130006,53329.63836240001 2025-07-27,10:53:28.000,208,11053413,5925,0,1753613607,13192.463886339996,29019.712396140007,53329.75015632 2025-07-27,10:53:29.000,208,11053444,5485,0,1753613608,13192.578403610001,29019.585511800004,53329.79207904 2025-07-27,10:53:30.000,208,11053425,5884,0,1753613609,13192.625557779997,29019.45862746,53329.84098888 2025-07-27,10:53:31.000,208,11053454,5165,0,1753613610,13192.773756599992,26712.15854325,53329.82701464001 2025-07-27,10:53:32.000,208,11053448,5445,0,1753613611,13192.861328630002,29019.218957039993,53329.94579568001 2025-07-27,10:53:33.000,208,11053410,5405,0,1753613612,13192.962373279988,30403.315632540005,53330.06457672 2025-07-27,10:53:34.000,208,11053410,4885,0,1753613613,13193.063417929989,29941.74564927,53330.11348656001 2025-07-27,10:53:35.000,208,11053414,5365,0,1753613614,13193.117308409994,33171.64291701,53330.17637064 2025-07-27,10:53:36.000,208,11053472,5565,0,1753613615,13193.20488043999,25788.60972717,53330.26021608001 2025-07-27,10:53:37.000,208,11053430,5365,0,1753613616,13193.30592508999,26711.298549390005,53330.32310016 2025-07-27,10:53:38.000,208,11053444,5485,0,1753613617,13193.33287033,29941.216964520005,53330.35104864 2025-07-27,10:53:39.000,208,11053396,5325,0,1753613618,13193.41370605,29479.63993212,53330.42790696001 2025-07-27,10:53:40.000,208,11053414,5445,0,1753613619,13193.481069149995,27633.775897710002,53330.46982968 2025-07-27,10:53:41.000,208,11053469,6205,0,1753613620,13193.521487009995,31786.517068529996,53330.553675120005 2025-07-27,10:53:42.000,208,11053449,5925,0,1753613621,13193.561904869995,31324.932987000007,53330.672456160006 2025-07-27,10:53:43.000,208,11053444,5245,0,1753613622,13193.602322729996,27171.930998370008,53330.672456160006 2025-07-27,10:53:44.000,208,11053448,4445,0,1753613623,13193.65621321,32247.45967923,53330.73534024 2025-07-27,10:53:45.000,208,11053380,5525,0,1753613624,13193.662949519996,31324.460695290007,53330.840147040006 2025-07-27,10:53:46.000,208,11053470,5525,0,1753613625,13193.703367379996,29017.280446289995,53330.84713416 2025-07-27,10:53:47.000,208,11053423,5845,0,1753613626,13193.730312619991,28555.654069979995,53330.889056880005 2025-07-27,10:53:48.000,208,11053397,6084,0,1753613627,13193.790939409992,29939.807138520002,53330.97988944001 2025-07-27,10:53:49.000,208,11053452,5325,0,1753613628,13193.804412029996,32708.169668639996,53331.00085080001 2025-07-27,10:53:50.000,208,11053459,6045,0,1753613629,13193.770730479991,25325.291559660007,53331.12661896001 2025-07-27,10:53:51.000,208,11053398,5605,0,1753613630,13193.770730479991,28093.604745870005,53331.21745152001 2025-07-27,10:53:52.000,208,11053477,5725,0,1753613631,13193.790939409992,28093.456714140004,53331.105657600005 2025-07-27,10:53:53.000,208,11053421,6045,0,1753613632,13193.817884650001,25324.833366210005,53331.20347728 2025-07-27,10:53:54.000,208,11053489,5245,0,1753613633,13193.878511440002,31784.522164740003,53331.322258320004 2025-07-27,10:53:55.000,208,11053428,5285,0,1753613634,13193.898720370002,29938.71452337,53331.37815528 2025-07-27,10:53:56.000,208,11053415,6005,0,1753613635,13193.912192989992,27170.070028050002,53331.35719392 2025-07-27,10:53:57.000,208,11053436,5325,0,1753613636,13193.918929300002,30861.198920819996,53331.39911664 2025-07-27,10:53:58.000,208,11053490,5485,0,1753613637,13193.932401919992,29476.897820550003,53331.43405224001 2025-07-27,10:53:59.000,208,11053476,5684,0,1753613638,13193.952610849992,32706.597712650007,53331.41309088001 2025-07-27,10:54:00.000,208,11053382,5445,0,1753613639,13193.979556090002,26246.626948920006,53331.48296208001 2025-07-27,10:54:01.000,208,11053416,5405,0,1753613640,13193.952610849992,30860.606793900006,53331.54584616 2025-07-27,10:54:02.000,208,11053379,5884,0,1753613641,13193.945874539997,33629.025717059994,53331.65065296001 2025-07-27,10:54:03.000,208,11053446,5325,0,1753613642,13193.945874539997,26246.281541549994,53331.62270448001 2025-07-27,10:54:04.000,208,11053439,6124,0,1753613643,13193.939138230002,32705.836406610004,53331.67161432001 2025-07-27,10:54:05.000,208,11053434,5405,0,1753613644,13193.952610849992,28091.673284250006,53331.69257568 2025-07-27,10:54:06.000,208,11053458,4725,0,1753613645,13193.905456679997,31321.387274609995,53331.74847264001 2025-07-27,10:54:07.000,208,11053438,5405,0,1753613646,13193.918929300002,34089.70750995001,53331.72052416001 2025-07-27,10:54:08.000,208,11053483,5925,0,1753613647,13193.952610849992,32243.92101597,53331.81834384001 2025-07-27,10:54:09.000,208,11053414,5605,0,1753613648,13193.952610849992,30859.626964830008,53331.86026656 2025-07-27,10:54:10.000,208,11053470,4645,0,1753613649,13193.898720370002,24861.16979133,53331.83231808 2025-07-27,10:54:11.000,208,11053446,5485,0,1753613650,13193.851566199992,26245.344007260006,53331.93013776 2025-07-27,10:54:12.000,208,11053442,4245,0,1753613651,13193.851566199992,32243.45577339,53331.95808624001 2025-07-27,10:54:13.000,208,11053473,6165,0,1753613652,13193.878511440002,33166.165743000005,53331.9790476 2025-07-27,10:54:14.000,208,11053441,6324,0,1753613653,13193.858302510002,29936.183885699997,53332.062893040005 2025-07-27,10:54:15.000,208,11053476,4525,0,1753613654,13193.831357269992,28551.882785430003,53332.03494456001 2025-07-27,10:54:16.000,208,11053441,5884,0,1753613655,13193.858302510002,29935.944215280004,53332.09084152 2025-07-27,10:54:17.000,208,11053430,5525,0,1753613656,13193.851566199992,28551.565574580003,53332.12577712001 2025-07-27,10:54:18.000,208,11053411,5884,0,1753613657,13193.811148339992,29474.254396799995,53332.07686728 2025-07-27,10:54:19.000,208,11053422,4645,0,1753613658,13193.824620959997,29012.7478557,53332.111802880005 2025-07-27,10:54:20.000,208,11053441,5245,0,1753613659,13193.824620959997,29473.930136819996,53332.160712720004 2025-07-27,10:54:21.000,208,11053514,5325,0,1753613660,13193.831357269992,30396.6330573,53332.279493760005 2025-07-27,10:54:22.000,208,11053396,5485,0,1753613661,13193.824620959997,30857.928124500002,53332.23757104 2025-07-27,10:54:23.000,208,11053417,4885,0,1753613662,13193.838093580001,26705.11646238,53332.21660968 2025-07-27,10:54:24.000,208,11053443,6124,0,1753613663,13193.811148339992,27627.770038949995,53332.21660968 2025-07-27,10:54:25.000,208,11053492,5365,0,1753613664,13193.797675720001,29934.633077100007,53332.28648088 2025-07-27,10:54:26.000,208,11053423,5125,0,1753613665,13193.770730479991,25781.962397580006,53332.2585324 2025-07-27,10:54:27.000,208,11053473,5845,0,1753613666,13193.797675720001,26704.517286329996,53332.279493760005 2025-07-27,10:54:28.000,208,11053478,5725,0,1753613667,13193.790939409992,30856.99059021,53332.28648088 2025-07-27,10:54:29.000,208,11053422,5485,0,1753613668,13193.770730479991,24397.31588994,53332.32141648001 2025-07-27,10:54:30.000,208,11053494,5525,0,1753613669,13193.750521549991,33163.613957940004,53332.34237784001 2025-07-27,10:54:31.000,208,11053478,5525,0,1753613670,13193.784203099996,29933.766034109998,53332.349364960006 2025-07-27,10:54:32.000,208,11053521,6245,0,1753613671,13193.784203099996,26242.475011350005,53332.41923616001 2025-07-27,10:54:33.000,208,11053451,6245,0,1753613672,13193.723576309996,30394.807332630007,53332.35635208 2025-07-27,10:54:34.000,208,11053469,5965,0,1753613673,13193.689894759991,30394.687497420004,53332.35635208 2025-07-27,10:54:35.000,208,11053441,5884,0,1753613674,13193.65621321,26242.087309199997,53332.41224904 2025-07-27,10:54:36.000,208,11053462,5605,0,1753613675,13193.649476899991,32701.310865149993,53332.461158879996 2025-07-27,10:54:37.000,208,11053478,4645,0,1753613676,13193.582113799996,33162.57773583,53332.447184640005 2025-07-27,10:54:38.000,208,11053430,5405,0,1753613677,13193.55516856,27164.395478399994,53332.517055840006 2025-07-27,10:54:39.000,208,11053452,5605,0,1753613678,13193.521487009995,30855.36929031,53332.48910736001 2025-07-27,10:54:40.000,208,11053447,6005,0,1753613679,13193.47433284,28548.308876519994,53332.52404296 2025-07-27,10:54:41.000,208,11053489,5925,0,1753613680,13193.45412391,27625.408580400006,53332.46814600001 2025-07-27,10:54:42.000,208,11053421,4965,0,1753613681,13193.41370605,30393.510292709994,53332.44019752001 2025-07-27,10:54:43.000,208,11053489,5884,0,1753613682,13193.33287033,33161.70364371,53332.55199144 2025-07-27,10:54:44.000,208,11053439,6124,0,1753613683,13193.299188779994,28547.688553080006,53332.53801720001 2025-07-27,10:54:45.000,208,11053509,5125,0,1753613684,13193.22508936999,34084.15984464,53332.517055840006 2025-07-27,10:54:46.000,208,11053442,4565,0,1753613685,13193.20488043999,27624.724814789995,53332.55897856001 2025-07-27,10:54:47.000,208,11053414,5765,0,1753613686,13193.097099479994,28085.942341560003,53332.55897856001 2025-07-27,10:54:48.000,208,11053439,5925,0,1753613687,13193.049945309998,27624.428751329993,53332.54500432 2025-07-27,10:54:49.000,208,11053451,6245,0,1753613688,13192.948900659998,29008.447886399998,53332.496094480004 2025-07-27,10:54:50.000,208,11053470,4645,0,1753613689,13192.948900659998,31776.521402190003,53332.53801720001 2025-07-27,10:54:51.000,208,11053389,6245,0,1753613690,13192.888273869998,29469.538528830002,53332.58692704001 2025-07-27,10:54:52.000,208,11053435,5005,0,1753613691,13192.827647079997,25778.35324302,53332.565965680005 2025-07-27,10:54:53.000,208,11053489,5125,0,1753613692,13192.760283980002,31776.140749169994,53332.5729528 2025-07-27,10:54:54.000,208,11053372,5645,0,1753613693,13192.686184569997,29930.452943009994,53332.60090128 2025-07-27,10:54:55.000,208,11053448,4765,0,1753613694,13192.686184569997,32237.20319508,53332.53103008 2025-07-27,10:54:56.000,208,11053466,5565,0,1753613695,13192.618821470001,27161.984675939995,53332.565965680005 2025-07-27,10:54:57.000,208,11053438,4565,0,1753613696,13192.524513129996,23932.256587320007,53332.565965680005 2025-07-27,10:54:58.000,208,11053446,5245,0,1753613697,13192.47735896,31775.400590520003,53332.628849759996 2025-07-27,10:54:59.000,208,11053444,5405,0,1753613698,13192.41673217,27622.941384899998,53332.53801720001 2025-07-27,10:55:00.000,208,11053470,5405,0,1753613699,13192.41673217,24854.529510869994,53332.51006872001 2025-07-27,10:55:01.000,208,11053479,5884,0,1753613700,13192.35610538,31774.928298810002,53332.52404296 2025-07-27,10:55:02.000,208,11053512,5285,0,1753613701,13192.282005969995,29006.622161730003,53332.5729528 2025-07-27,10:55:03.000,208,11053486,5325,0,1753613702,13192.201170249995,32697.440892779996,53332.51006872001 2025-07-27,10:55:04.000,208,11053533,5285,0,1753613703,13192.160752389995,29467.733951550006,53332.517055840006 2025-07-27,10:55:05.000,208,11053473,6324,0,1753613704,13192.06644404999,34081.26970134,53332.53103008 2025-07-27,10:55:06.000,208,11053491,4925,0,1753613705,13191.999080949994,30851.619153149994,53332.517055840006 2025-07-27,10:55:07.000,208,11053399,4965,0,1753613706,13191.931717849999,33158.284815659994,53332.54500432 2025-07-27,10:55:08.000,208,11053454,5325,0,1753613707,13191.864354749989,25776.330142709994,53332.496094480004 2025-07-27,10:55:09.000,208,11053499,6084,0,1753613708,13191.763310099988,27160.32813039,53332.47513312 2025-07-27,10:55:10.000,208,11053527,5605,0,1753613709,13191.695946999993,26698.835687550003,53332.53103008 2025-07-27,10:55:11.000,208,11053453,5645,0,1753613710,13191.601638660002,26237.378490360003,53332.52404296 2025-07-27,10:55:12.000,208,11053443,5884,0,1753613711,13191.541011870002,30389.569829040003,53332.53103008 2025-07-27,10:55:13.000,208,11053430,5445,0,1753613712,13191.480385080002,26698.525525830002,53332.42622328 2025-07-27,10:55:14.000,208,11053477,6165,0,1753613713,13191.365867809996,29927.901157950007,53332.447184640005 2025-07-27,10:55:15.000,208,11053459,5805,0,1753613714,13191.298504710001,29927.795421000003,53332.41923616001 2025-07-27,10:55:16.000,208,11053449,5805,0,1753613715,13191.210932679991,29466.34527294,53332.4332104 2025-07-27,10:55:17.000,208,11053468,5365,0,1753613716,13191.1570422,34541.211335579996,53332.41923616001 2025-07-27,10:55:18.000,208,11053454,5285,0,1753613717,13191.03578862,30388.942456470002,53332.37731344 2025-07-27,10:55:19.000,208,11053445,5925,0,1753613718,13190.961689209995,30388.836719519997,53332.34237784001 2025-07-27,10:55:20.000,208,11053454,5325,0,1753613719,13190.85390825,31311.532590870003,53332.32141648001 2025-07-27,10:55:21.000,208,11053402,5365,0,1753613720,13190.813490389999,29927.273785380006,53332.279493760005 2025-07-27,10:55:22.000,208,11053449,6084,0,1753613721,13190.719182049994,30849.906214560004,53332.230583920005 2025-07-27,10:55:23.000,208,11053452,5605,0,1753613722,13190.658555259994,26697.559795020003,53332.31442936 2025-07-27,10:55:24.000,208,11053435,6005,0,1753613723,13190.550774299998,32695.079434230007,53332.20962256 2025-07-27,10:55:25.000,208,11053483,5884,0,1753613724,13190.496883819993,29465.527573860003,53332.31442936 2025-07-27,10:55:26.000,208,11053453,5684,0,1753613725,13190.429520719998,27158.650437450007,53332.230583920005 2025-07-27,10:55:27.000,208,11053435,6084,0,1753613726,13190.355421309992,29465.330198220006,53332.20962256 2025-07-27,10:55:28.000,208,11053484,5405,0,1753613727,13190.288058209997,32694.81861642,53332.14673848 2025-07-27,10:55:29.000,208,11053453,6045,0,1753613728,13190.200486180001,31310.665547879995,53332.17468696001 2025-07-27,10:55:30.000,208,11053420,5405,0,1753613729,13190.133123079991,29465.08347867,53332.0489188 2025-07-27,10:55:31.000,208,11053411,5925,0,1753613730,13190.052287359991,31310.376533550007,53332.0489188 2025-07-27,10:55:32.000,208,11053417,5765,0,1753613731,13189.95124270999,31310.369484420007,53332.02795744 2025-07-27,10:55:33.000,208,11053481,6005,0,1753613732,13189.91756116,26696.78439072,53332.04193168 2025-07-27,10:55:34.000,208,11053461,6005,0,1753613733,13189.85019805999,29464.674629129993,53331.98603472001 2025-07-27,10:55:35.000,208,11053406,5405,0,1753613734,13189.77609865,34539.53364264,53332.00000896 2025-07-27,10:55:36.000,208,11053447,5245,0,1753613735,13189.70873554999,30387.314107440005,53331.944112000005 2025-07-27,10:55:37.000,208,11053443,6005,0,1753613736,13189.60769089999,31309.96063488,53331.90218928 2025-07-27,10:55:38.000,208,11053462,4725,0,1753613737,13189.54706410999,26234.98883529,53331.90218928 2025-07-27,10:55:39.000,208,11053524,5405,0,1753613738,13189.479701009994,29464.350369149994,53331.8742408 2025-07-27,10:55:40.000,208,11053443,4925,0,1753613739,13189.439283149994,29002.893171960008,53331.81834384001 2025-07-27,10:55:41.000,208,11053526,5565,0,1753613740,13189.324765879988,28080.147956700006,53331.81135672 2025-07-27,10:55:42.000,208,11053421,4965,0,1753613741,13189.277611709993,28541.393679989997,53331.81135672 2025-07-27,10:55:43.000,208,11053448,5445,0,1753613742,13189.223721230002,32232.064379310003,53331.78340824 2025-07-27,10:55:44.000,208,11053415,6205,0,1753613743,13189.176567059993,27618.57797343,53331.727511280005 2025-07-27,10:55:45.000,208,11053494,5765,0,1753613744,13189.115940269992,25311.799524839997,53331.62270448001 2025-07-27,10:55:46.000,208,11053462,5525,0,1753613745,13189.035104549992,27618.507482130008,53331.65065296001 2025-07-27,10:55:47.000,208,11053450,5365,0,1753613746,13188.927323589996,32693.21846391,53331.60174312001 2025-07-27,10:55:48.000,208,11053486,5525,0,1753613747,13188.920587280001,30386.341327500006,53331.55283328001 2025-07-27,10:55:49.000,208,11053495,5005,0,1753613748,13188.900378350001,30847.608198179994,53331.5248848 2025-07-27,10:55:50.000,208,11053407,5845,0,1753613749,13188.765652149996,32692.943547839997,53331.44802648 2025-07-27,10:55:51.000,208,11053436,5525,0,1753613750,13188.725234289996,29924.877081180006,53331.420078 2025-07-27,10:55:52.000,208,11053436,5525,0,1753613751,13188.67808012,33615.53368224,53331.40610376 2025-07-27,10:55:53.000,208,11053453,5884,0,1753613752,13188.543353919995,30386.07346056,53331.35719392 2025-07-27,10:55:54.000,208,11053411,5485,0,1753613753,13188.502936059995,32231.366515439993,53331.33623256001 2025-07-27,10:55:55.000,208,11053434,5485,0,1753613754,13188.45578189,30385.960674479997,53331.30828408 2025-07-27,10:55:56.000,208,11053480,5365,0,1753613755,13188.381682479994,32692.6051896,53331.25937424 2025-07-27,10:55:57.000,208,11053481,5645,0,1753613756,13188.334528309999,29001.793507680006,53331.26636136001 2025-07-27,10:55:58.000,208,11053429,5884,0,1753613757,13188.233483659998,30385.74920058,53331.273348480005 2025-07-27,10:55:59.000,208,11053512,5285,0,1753613758,13188.152647939998,27156.33832281,53331.20347728 2025-07-27,10:56:00.000,208,11053504,5445,0,1753613759,13188.112230079998,33153.7592742,53331.14758032001 2025-07-27,10:56:01.000,208,11053484,5285,0,1753613760,13187.984240190002,32692.41486309,53331.105657600005 2025-07-27,10:56:02.000,208,11053435,6045,0,1753613761,13187.964031260002,30385.629365369998,53331.070722 2025-07-27,10:56:03.000,208,11053450,5605,0,1753613762,13187.856250299992,34999.03118169001,53331.007837920006 2025-07-27,10:56:04.000,208,11053420,4925,0,1753613763,13187.761941960001,28540.258770059998,53330.986876560004 2025-07-27,10:56:05.000,208,11053432,5605,0,1753613764,13187.674369929991,27617.548800450008,53330.95892808001 2025-07-27,10:56:06.000,208,11053453,5725,0,1753613765,13187.593534209991,24388.137922680005,53330.88206976001 2025-07-27,10:56:07.000,208,11053447,5925,0,1753613766,13187.526171109996,28078.808621999997,53330.90303112 2025-07-27,10:56:08.000,208,11053460,5405,0,1753613767,13187.445335389995,25772.10066471,53330.88206976001 2025-07-27,10:56:09.000,208,11053411,6084,0,1753613768,13187.384708599995,26694.733093889998,53330.78425008001 2025-07-27,10:56:10.000,208,11053334,5445,0,1753613769,13187.344290739995,27617.400768720006,53330.7563016 2025-07-27,10:56:11.000,208,11053424,5285,0,1753613770,13187.22977346999,33153.39976857,53330.73534024 2025-07-27,10:56:12.000,208,11053392,5605,0,1753613771,13187.162410369994,28078.681737659994,53330.72835312 2025-07-27,10:56:13.000,208,11053366,5405,0,1753613772,13187.095047269999,27156.084554130008,53330.672456160006 2025-07-27,10:56:14.000,208,11053390,5845,0,1753613773,13187.020947859994,31769.444075670006,53330.60957208 2025-07-27,10:56:15.000,208,11053375,5765,0,1753613774,13186.980529999993,25771.973780369997,53330.602584960005 2025-07-27,10:56:16.000,208,11053371,5125,0,1753613775,13186.892957969998,30846.656565629994,53330.63053344 2025-07-27,10:56:17.000,208,11053407,5925,0,1753613776,13186.852540109998,32230.682749829997,53330.54668800001 2025-07-27,10:56:18.000,208,11053471,5805,0,1753613777,13186.805385940002,29001.300068580007,53330.46284256 2025-07-27,10:56:19.000,208,11053471,5805,0,1753613778,13186.758231769993,30385.305105389998,53330.45585544001 2025-07-27,10:56:20.000,208,11053442,5645,0,1753613779,13186.663923430002,29924.024136449996,53330.44886832001 2025-07-27,10:56:21.000,208,11053461,5005,0,1753613780,13186.636978189992,27617.273884380003,53330.33008728001 2025-07-27,10:56:22.000,208,11053467,6084,0,1753613781,13186.596560329992,29462.623332300005,53330.37899712001 2025-07-27,10:56:23.000,208,11053421,5965,0,1753613782,13186.569615089997,28539.983853989994,53330.30912592001 2025-07-27,10:56:24.000,208,11053452,4685,0,1753613783,13186.495515679992,29001.194331630002,53330.23925472001 2025-07-27,10:56:25.000,208,11053430,5245,0,1753613784,13186.441625200001,31769.281945680006,53330.23925472001 2025-07-27,10:56:26.000,208,11053470,5565,0,1753613785,13186.428152579996,28539.92041182,53330.1274608 2025-07-27,10:56:27.000,208,11053459,6084,0,1753613786,13186.40120734,25310.572976220006,53330.13444792 2025-07-27,10:56:28.000,208,11053368,5605,0,1753613787,13186.32037162,29923.953645150003,53330.11348656001 2025-07-27,10:56:29.000,208,11053428,5325,0,1753613788,13186.34058055,29001.271872059995,53330.08553808 2025-07-27,10:56:30.000,208,11053409,5684,0,1753613789,13186.25300851999,29001.243675539998,53330.07156384001 2025-07-27,10:56:31.000,208,11053450,5405,0,1753613790,13186.19911804,30846.58607433,53329.99470552001 2025-07-27,10:56:32.000,208,11053432,5525,0,1753613791,13186.19238172999,28078.576000710003,53329.95976992 2025-07-27,10:56:33.000,208,11053500,5405,0,1753613792,13186.165436489995,24387.912350519997,53329.9178472 2025-07-27,10:56:34.000,208,11053420,5925,0,1753613793,13186.11828232,27155.901276749995,53329.84098888 2025-07-27,10:56:35.000,208,11053430,5525,0,1753613794,13186.11828232,30846.60017259,53329.79906616 2025-07-27,10:56:36.000,208,11053386,5485,0,1753613795,13186.07112814999,27155.901276749995,53329.847976 2025-07-27,10:56:37.000,208,11053449,5645,0,1753613796,13186.044182909995,27617.259786120005,53329.68727224001 2025-07-27,10:56:38.000,208,11053431,5765,0,1753613797,13186.01723767,30846.649516499994,53329.78509192001 2025-07-27,10:56:39.000,208,11053416,5285,0,1753613798,13186.03071028999,25771.92443646,53329.69425936 2025-07-27,10:56:40.000,208,11053457,5805,0,1753613799,13186.07112814999,35460.06543108,53329.68028512 2025-07-27,10:56:41.000,208,11053475,5925,0,1753613800,13185.97681981,24387.87710487,53329.69425936 2025-07-27,10:56:42.000,208,11053385,5845,0,1753613801,13185.94987456999,27155.915375009994,53329.6034268 2025-07-27,10:56:43.000,208,11053428,5485,0,1753613802,13185.943138259994,27617.259786120005,53329.58945256001 2025-07-27,10:56:44.000,208,11053467,6005,0,1753613803,13185.956610879999,28078.554853320005,53329.58246544 2025-07-27,10:56:45.000,208,11053478,5325,0,1753613804,13185.902720399994,28078.561902450005,53329.5335556 2025-07-27,10:56:46.000,208,11053443,6084,0,1753613805,13185.862302539994,29462.595135780008,53329.45669728 2025-07-27,10:56:47.000,208,11053423,5925,0,1753613806,13185.848829919989,27617.29503177,53329.4636844 2025-07-27,10:56:48.000,208,11053476,5245,0,1753613807,13185.848829919989,29001.300068580007,53329.42176168001 2025-07-27,10:56:49.000,208,11053450,5605,0,1753613808,13185.815148369998,31769.288994810006,53329.37285184001 2025-07-27,10:56:50.000,208,11053481,5965,0,1753613809,13185.794939439998,29462.573988389995,53329.41477456 2025-07-27,10:56:51.000,208,11053461,5965,0,1753613810,13185.761257889993,29923.904301240007,53329.309967760004 2025-07-27,10:56:52.000,208,11053448,5405,0,1753613811,13185.754521579998,29001.194331630002,53329.27503216001 2025-07-27,10:56:53.000,208,11053446,5445,0,1753613812,13185.747785269989,34076.03219775,53329.282019280006 2025-07-27,10:56:54.000,208,11053473,5884,0,1753613813,13185.734312649998,29001.187282500003,53329.24708368 2025-07-27,10:56:55.000,208,11053412,5365,0,1753613814,13185.687158479988,29001.300068580007,53329.18419960001 2025-07-27,10:56:56.000,208,11053416,5525,0,1753613815,13185.687158479988,29001.257773799996,53329.10035416 2025-07-27,10:56:57.000,208,11053470,5525,0,1753613816,13185.687158479988,28078.576000710003,53329.142276880004 2025-07-27,10:56:58.000,208,11053441,5805,0,1753613817,13185.680422169993,27617.30913003,53329.12830264 2025-07-27,10:56:59.000,208,11053413,6124,0,1753613818,13185.660213239993,27617.30913003,53329.06541856001 2025-07-27,10:57:00.000,208,11053428,5445,0,1753613819,13185.579377519993,27617.266835250004,53329.05144432 2025-07-27,10:57:01.000,208,11053424,5565,0,1753613820,13185.606322760003,30846.670663890007,53329.00253448 2025-07-27,10:57:02.000,208,11053477,5965,0,1753613821,13185.599586449993,26694.648504330005,53328.974586000004 2025-07-27,10:57:03.000,208,11053456,4525,0,1753613822,13185.599586449993,24387.905301389997,53329.00253448 2025-07-27,10:57:04.000,208,11053454,5565,0,1753613823,13185.552432279997,34537.46824755,53328.98856024001 2025-07-27,10:57:05.000,208,11053477,5805,0,1753613824,13185.559168589993,29462.743167509994,53328.974586000004 2025-07-27,10:57:06.000,208,11053395,5725,0,1753613825,13185.512014419997,28539.983853989994,53328.91868904001 2025-07-27,10:57:07.000,208,11053469,5805,0,1753613826,13185.532223349997,28078.724032440005,53328.84183072 2025-07-27,10:57:08.000,208,11053468,5565,0,1753613827,13185.545695970002,28078.674688529994,53328.88375344 2025-07-27,10:57:09.000,208,11053410,5044,0,1753613828,13185.532223349997,23465.315166989996,53328.81388224 2025-07-27,10:57:10.000,208,11053407,5884,0,1753613829,13185.525487040002,27156.070455869994,53328.806895120004 2025-07-27,10:57:11.000,208,11053451,5765,0,1753613830,13185.498541799992,29001.448100309994,53328.79990800001 2025-07-27,10:57:12.000,208,11053425,6165,0,1753613831,13185.538959659993,35460.26280672,53328.79292088 2025-07-27,10:57:13.000,208,11053451,5805,0,1753613832,13185.532223349997,28540.174180500006,53328.72304968 2025-07-27,10:57:14.000,208,11053423,5445,0,1753613833,13185.545695970002,29924.207413829994,53328.757985280005 2025-07-27,10:57:15.000,208,11053515,6005,0,1753613834,13185.518750729992,32230.96471503,53328.67413984 2025-07-27,10:57:16.000,208,11053416,5485,0,1753613835,13185.545695970002,32231.007009809997,53328.64619136 2025-07-27,10:57:17.000,208,11053449,5884,0,1753613836,13185.518750729992,25310.826744899998,53328.63221712001 2025-07-27,10:57:18.000,208,11053464,5605,0,1753613837,13185.518750729992,31308.2265489,53328.56933304 2025-07-27,10:57:19.000,208,11053458,5325,0,1753613838,13185.559168589993,26233.508517990005,53328.590294400004 2025-07-27,10:57:20.000,208,11053494,5445,0,1753613839,13185.545695970002,27156.274880640005,53328.57632016 2025-07-27,10:57:21.000,208,11053503,5805,0,1753613840,13185.532223349997,26694.895223879998,53328.58330728001 2025-07-27,10:57:22.000,208,11053472,4525,0,1753613841,13185.518750729992,29001.645475950005,53328.54837168 2025-07-27,10:57:23.000,208,11053524,4605,0,1753613842,13185.525487040002,33153.73812681,53328.46452624001 2025-07-27,10:57:24.000,208,11053462,5485,0,1753613843,13185.505278110002,29462.975788800002,53328.492474720006 2025-07-27,10:57:25.000,208,11053467,5725,0,1753613844,13185.525487040002,31308.402777149997,53328.450552 2025-07-27,10:57:26.000,208,11053466,5405,0,1753613845,13185.545695970002,28079.034194160005,53328.46452624001 2025-07-27,10:57:27.000,208,11053414,5365,0,1753613846,13185.532223349997,28079.07648894,53328.443564880006 2025-07-27,10:57:28.000,208,11053452,5165,0,1753613847,13185.505278110002,26233.670647980005,53328.40862928 2025-07-27,10:57:29.000,208,11053462,5605,0,1753613848,13185.532223349997,30385.826741009994,53328.373693680005 2025-07-27,10:57:30.000,208,11053467,5925,0,1753613849,13185.532223349997,27156.373568459996,53328.36670656001 2025-07-27,10:57:31.000,208,11053445,5085,0,1753613850,13185.579377519993,34076.603177280005,53328.34574520001 2025-07-27,10:57:32.000,208,11053444,5684,0,1753613851,13185.532223349997,28540.477293090007,53328.33177096 2025-07-27,10:57:33.000,208,11053425,6245,0,1753613852,13185.552432279997,33153.98484636001,53328.33177096 2025-07-27,10:57:34.000,208,11053442,4765,0,1753613853,13185.626531690003,28540.505489610005,53328.28984824 2025-07-27,10:57:35.000,208,11053428,4685,0,1753613854,13185.626531690003,28079.224520670003,53328.28286112 2025-07-27,10:57:36.000,208,11053402,5245,0,1753613855,13185.579377519993,34076.730061619994,53328.28984824 2025-07-27,10:57:37.000,208,11053468,5445,0,1753613856,13185.586113830002,32231.331269789996,53328.19202856 2025-07-27,10:57:38.000,208,11053445,5884,0,1753613857,13185.559168589993,33153.998944620005,53328.2409384 2025-07-27,10:57:39.000,208,11053464,5365,0,1753613858,13185.572641209998,28540.625324819994,53328.21298992 2025-07-27,10:57:40.000,208,11053470,5445,0,1753613859,13185.565904900002,26695.275876900007,53328.22696416001 2025-07-27,10:57:41.000,208,11053430,5445,0,1753613860,13185.626531690003,27156.606189750004,53328.1710672 2025-07-27,10:57:42.000,208,11053446,5285,0,1753613861,13185.633267999998,32231.345368049995,53328.17805432001 2025-07-27,10:57:43.000,208,11053436,5365,0,1753613862,13185.613059069998,27617.880109560007,53328.15010584001 2025-07-27,10:57:44.000,208,11053464,5525,0,1753613863,13185.633267999998,29924.736098580004,53328.05927328001 2025-07-27,10:57:45.000,208,11053439,5884,0,1753613864,13185.606322760003,31308.67769322,53328.08023464001 2025-07-27,10:57:46.000,208,11053485,5845,0,1753613865,13185.640004309993,25772.551809030003,53328.05927328001 2025-07-27,10:57:47.000,208,11053472,5485,0,1753613866,13185.565904900002,27617.929453470002,53328.07324752 2025-07-27,10:57:48.000,208,11053445,5845,0,1753613867,13185.599586449993,27617.922404340003,53328.02433768 2025-07-27,10:57:49.000,208,11053476,5485,0,1753613868,13185.619795379993,28079.25271719,53328.087221760004 2025-07-27,10:57:50.000,208,11053407,5805,0,1753613869,13185.619795379993,24849.862986809996,53328.05927328001 2025-07-27,10:57:51.000,208,11053432,5445,0,1753613870,13185.633267999998,30847.319183850006,53328.00337632 2025-07-27,10:57:52.000,208,11053387,5925,0,1753613871,13185.673685859998,32231.408810220004,53327.9963892 2025-07-27,10:57:53.000,208,11053499,5884,0,1753613872,13185.646740619988,31308.712938869998,53327.95446648 2025-07-27,10:57:54.000,208,11053440,5805,0,1753613873,13185.646740619988,29924.693803799993,53327.95446648 2025-07-27,10:57:55.000,208,11053447,5205,0,1753613874,13185.646740619988,27617.894207820005,53327.94747936 2025-07-27,10:57:56.000,208,11053450,4605,0,1753613875,13185.666949549988,29001.962686800005,53327.90555664 2025-07-27,10:57:57.000,208,11053459,5765,0,1753613876,13185.707367409988,29463.31414704,53327.94747936 2025-07-27,10:57:58.000,208,11053456,5405,0,1753613877,13185.714103719998,29924.61626337,53327.87760816 2025-07-27,10:57:59.000,208,11053490,5485,0,1753613878,13185.714103719998,30847.340331240004,53327.93350512001 2025-07-27,10:58:00.000,208,11053471,6045,0,1753613879,13185.727576339988,25311.165103139996,53327.95446648 2025-07-27,10:58:01.000,208,11053422,5445,0,1753613880,13185.680422169993,30847.361478630002,53327.82869832 2025-07-27,10:58:02.000,208,11053486,5485,0,1753613881,13185.700631099993,27617.9365026,53327.870621040005 2025-07-27,10:58:03.000,208,11053465,5805,0,1753613882,13185.707367409988,26233.917367529997,53327.82869832 2025-07-27,10:58:04.000,208,11053472,4725,0,1753613883,13185.734312649998,30847.36852776,53327.88459528 2025-07-27,10:58:05.000,208,11053448,5525,0,1753613884,13185.741048959993,24388.596116130007,53327.84965968 2025-07-27,10:58:06.000,208,11053516,5405,0,1753613885,13185.714103719998,28540.639423080007,53327.84267256001 2025-07-27,10:58:07.000,208,11053433,5965,0,1753613886,13185.714103719998,28079.316159359994,53327.821711200006 2025-07-27,10:58:08.000,208,11053473,5925,0,1753613887,13185.734312649998,31308.797528430005,53327.7867756 2025-07-27,10:58:09.000,208,11053434,5445,0,1753613888,13185.747785269989,30847.439019059995,53327.76581424001 2025-07-27,10:58:10.000,208,11053426,5365,0,1753613889,13185.714103719998,26233.959662309993,53327.76581424001 2025-07-27,10:58:11.000,208,11053395,5765,0,1753613890,13185.754521579998,30386.045264040004,53327.702930160005 2025-07-27,10:58:12.000,208,11053420,5405,0,1753613891,13185.788203129989,35460.840835380004,53327.74485288001 2025-07-27,10:58:13.000,208,11053410,5525,0,1753613892,13185.801675749994,31308.727037129996,53327.702930160005 2025-07-27,10:58:14.000,208,11053464,4765,0,1753613893,13185.808412059989,31308.600152789993,53327.73087864 2025-07-27,10:58:15.000,208,11053429,5925,0,1753613894,13185.794939439998,28079.26681545,53327.70991728 2025-07-27,10:58:16.000,208,11053405,4885,0,1753613895,13185.794939439998,32231.324220659997,53327.702930160005 2025-07-27,10:58:17.000,208,11053459,5765,0,1753613896,13185.801675749994,25772.608202069998,53327.6819688 2025-07-27,10:58:18.000,208,11053382,5605,0,1753613897,13185.835357299999,28079.302061099996,53327.66799456 2025-07-27,10:58:19.000,208,11053434,5405,0,1753613898,13185.821884679994,28540.604177429996,53327.633058960004 2025-07-27,10:58:20.000,208,11053470,5485,0,1753613899,13185.788203129989,29924.60921424,53327.62607184001 2025-07-27,10:58:21.000,208,11053366,5405,0,1753613900,13185.815148369998,28079.224520670003,53327.61908472 2025-07-27,10:58:22.000,208,11053349,5965,0,1753613901,13185.828620989989,30385.988870999994,53327.72389152001 2025-07-27,10:58:23.000,208,11053384,5405,0,1753613902,13185.835357299999,29924.651509019997,53327.61908472 2025-07-27,10:58:24.000,208,11053379,5165,0,1753613903,13185.821884679994,26233.88212188,53327.64004608 2025-07-27,10:58:25.000,208,11053471,5765,0,1753613904,13185.862302539994,27617.908306080004,53327.59812336001 2025-07-27,10:58:26.000,208,11053425,5884,0,1753613905,13185.842093609994,28540.54778439,53327.56318776 2025-07-27,10:58:27.000,208,11053425,5965,0,1753613906,13185.882511469994,27156.549796709995,53327.57017488 2025-07-27,10:58:28.000,208,11053397,5925,0,1753613907,13185.842093609994,32692.668631769993,53327.54921352 2025-07-27,10:58:29.000,208,11053409,5725,0,1753613908,13185.828620989989,30847.255741679997,53327.52126504 2025-07-27,10:58:30.000,208,11053444,5445,0,1753613909,13185.855566229999,28540.484342220007,53327.52126504 2025-07-27,10:58:31.000,208,11053414,5525,0,1753613910,13185.842093609994,29924.552821200006,53327.535239280005 2025-07-27,10:58:32.000,208,11053366,5765,0,1753613911,13185.862302539994,27156.47225628,53327.44440672 2025-07-27,10:58:33.000,208,11053420,5405,0,1753613912,13185.882511469994,30847.283938199995,53327.45838096001 2025-07-27,10:58:34.000,208,11053458,5605,0,1753613913,13185.835357299999,33153.92845332,53327.45838096001 2025-07-27,10:58:35.000,208,11053450,5565,0,1753613914,13185.855566229999,28540.519587870003,53327.486329440006 2025-07-27,10:58:36.000,208,11053437,6005,0,1753613915,13185.862302539994,28079.168127629993,53327.4723552 2025-07-27,10:58:37.000,208,11053440,5684,0,1753613916,13185.869038849989,27617.79552,53327.45139384 2025-07-27,10:58:38.000,208,11053448,5565,0,1753613917,13185.88924777999,27156.366519329997,53327.38850976001 2025-07-27,10:58:39.000,208,11053324,5485,0,1753613918,13185.869038849989,29001.772360289993,53327.39549688 2025-07-27,10:58:40.000,208,11053492,5445,0,1753613919,13185.828620989989,32231.098648500003,53327.437419600006 2025-07-27,10:58:41.000,208,11053376,5365,0,1753613920,13185.848829919989,25310.94658011,53327.38850976001 2025-07-27,10:58:42.000,208,11053398,5365,0,1753613921,13185.842093609994,32692.386666570004,53327.35357416 2025-07-27,10:58:43.000,208,11053382,5565,0,1753613922,13185.842093609994,30385.74920058,53327.40947112001 2025-07-27,10:58:44.000,208,11053365,6005,0,1753613923,13185.828620989989,26233.56491103,53327.37453552 2025-07-27,10:58:45.000,208,11053374,5405,0,1753613924,13185.821884679994,33153.72402855,53327.40947112001 2025-07-27,10:58:46.000,208,11053431,5884,0,1753613925,13185.815148369998,25310.861990549995,53327.318638560006 2025-07-27,10:58:47.000,208,11053429,5845,0,1753613926,13185.788203129989,30846.994923870006,53327.248767360004 2025-07-27,10:58:48.000,208,11053398,5405,0,1753613927,13185.794939439998,28540.2446718,53327.33959992001 2025-07-27,10:58:49.000,208,11053470,4725,0,1753613928,13185.794939439998,31769.599156530006,53327.30466432 2025-07-27,10:58:50.000,208,11053449,5725,0,1753613929,13185.828620989989,31769.563910879995,53327.3326128 2025-07-27,10:58:51.000,208,11053513,5845,0,1753613930,13185.774730509998,25310.79149925,53327.3326128 2025-07-27,10:58:52.000,208,11053465,5925,0,1753613931,13185.781466819994,30846.868039530003,53327.29069008001 2025-07-27,10:58:53.000,208,11053456,5645,0,1753613932,13185.788203129989,26233.459174079995,53327.32562568 2025-07-27,10:58:54.000,208,11053438,5645,0,1753613933,13185.720840029993,30385.43198973,53327.297677200004 2025-07-27,10:58:55.000,208,11053451,5925,0,1753613934,13185.767994199989,23926.659578100007,53327.26274160001 2025-07-27,10:58:56.000,208,11053434,5525,0,1753613935,13185.720840029993,29001.398756399998,53327.24178024001 2025-07-27,10:58:57.000,208,11053479,5845,0,1753613936,13185.707367409988,28540.047296160003,53327.25575448 2025-07-27,10:58:58.000,208,11053420,5325,0,1753613937,13185.707367409988,29001.398756399998,53327.32562568 2025-07-27,10:58:59.000,208,11053430,5485,0,1753613938,13185.727576339988,32230.717995479994,53327.28370296 2025-07-27,10:59:00.000,208,11053413,5965,0,1753613939,13185.714103719998,27617.337326549998,53327.24178024001 2025-07-27,10:59:01.000,208,11053396,5565,0,1753613940,13185.673685859998,28078.667639399995,53327.27671584 2025-07-27,10:59:02.000,208,11053448,5405,0,1753613941,13185.687158479988,31308.022124130002,53327.24178024001 2025-07-27,10:59:03.000,208,11053433,6084,0,1753613942,13185.640004309993,29001.257773799996,53327.248767360004 2025-07-27,10:59:04.000,208,11053459,6084,0,1753613943,13185.619795379993,29001.264822929996,53327.19287040001 2025-07-27,10:59:05.000,208,11053464,5285,0,1753613944,13185.613059069998,29462.602184910007,53327.17889616 2025-07-27,10:59:06.000,208,11053469,6124,0,1753613945,13185.592850139998,29923.890202979994,53327.23479312 2025-07-27,10:59:07.000,208,11053447,5884,0,1753613946,13185.599586449993,30385.283958,53327.18588328 2025-07-27,10:59:08.000,208,11053494,5325,0,1753613947,13185.565904900002,30846.58607433,53327.199857520005 2025-07-27,10:59:09.000,208,11053464,5405,0,1753613948,13185.559168589993,32230.584062010006,53327.22081888001 2025-07-27,10:59:10.000,208,11053513,5645,0,1753613949,13185.532223349997,28539.864018780005,53327.199857520005 2025-07-27,10:59:11.000,208,11053476,5365,0,1753613950,13185.552432279997,29001.180233370003,53327.20684464 2025-07-27,10:59:12.000,208,11053446,5245,0,1753613951,13185.491805489997,29923.81971168,53327.227806 2025-07-27,10:59:13.000,208,11053494,5325,0,1753613952,13185.485069180002,28078.477312889998,53327.17889616 2025-07-27,10:59:14.000,208,11053491,5925,0,1753613953,13185.451387629997,29462.50349709,53327.28370296 2025-07-27,10:59:15.000,208,11053489,5845,0,1753613954,13185.451387629997,31307.852945010003,53327.1579348 2025-07-27,10:59:16.000,208,11053458,5325,0,1753613955,13185.424442390002,32230.562914619994,53327.23479312 2025-07-27,10:59:17.000,208,11053462,5765,0,1753613956,13185.377288219992,28539.835822260007,53327.18588328 2025-07-27,10:59:18.000,208,11053466,5405,0,1753613957,13185.357079289992,29001.187282500003,53327.150947680006 2025-07-27,10:59:19.000,208,11053463,5684,0,1753613958,13185.377288219992,26233.057373670003,53327.13697344 2025-07-27,10:59:20.000,208,11053476,5445,0,1753613959,13185.343606670001,23465.019103529994,53327.199857520005 2025-07-27,10:59:21.000,208,11053516,5645,0,1753613960,13185.289716189996,31307.852945010003,53327.1579348 2025-07-27,10:59:22.000,208,11053493,5925,0,1753613961,13185.276243569991,25771.734109950004,53327.17889616 2025-07-27,10:59:23.000,208,11053473,5845,0,1753613962,13185.276243569991,30385.234614090004,53327.199857520005 2025-07-27,10:59:24.000,208,11053391,6045,0,1753613963,13185.20214416,28539.77238009,53327.14396056001 2025-07-27,10:59:25.000,208,11053448,5445,0,1753613964,13185.208880469996,25310.48133753,53327.1579348 2025-07-27,10:59:26.000,208,11053480,5365,0,1753613965,13185.18193523,27155.781441540006,53327.150947680006 2025-07-27,10:59:27.000,208,11053454,5285,0,1753613966,13185.134781059991,31307.8740924,53327.129986320004 2025-07-27,10:59:28.000,208,11053457,5884,0,1753613967,13185.12130844,29923.883153849994,53327.14396056001 2025-07-27,10:59:29.000,208,11053430,5525,0,1753613968,13185.09436319999,29923.80561342,53327.102037840006 2025-07-27,10:59:30.000,208,11053458,5325,0,1753613969,13185.067417959996,28539.807625739995,53327.11601208 2025-07-27,10:59:31.000,208,11053422,5445,0,1753613970,13185.06068165,25310.46723927,53327.11601208 2025-07-27,10:59:32.000,208,11053422,5645,0,1753613971,13185.03373640999,28078.505509409995,53327.10902496 2025-07-27,10:59:33.000,208,11053482,5405,0,1753613972,13184.95290068999,31307.88114153,53327.05312800001 2025-07-27,10:59:34.000,208,11053451,6045,0,1753613973,13184.946164379995,29923.911350370006,53327.11601208 2025-07-27,10:59:35.000,208,11053432,5445,0,1753613974,13184.93269175999,27617.224540469993,53327.05312800001 2025-07-27,10:59:36.000,208,11053433,5845,0,1753613975,13184.946164379995,29923.869055589996,53327.129986320004 2025-07-27,10:59:37.000,208,11053404,5485,0,1753613976,13184.87880128,35921.346400020004,53327.10902496 2025-07-27,10:59:38.000,208,11053458,5445,0,1753613977,13184.905746519995,30846.57197607,53327.032166640005 2025-07-27,10:59:39.000,208,11053460,5525,0,1753613978,13184.804701869994,26233.184258010006,53327.05312800001 2025-07-27,10:59:40.000,208,11053443,5925,0,1753613979,13184.79796556,29462.609234040006,53327.14396056001 2025-07-27,10:59:41.000,208,11053439,5884,0,1753613980,13184.784492939994,29462.623332300005,53327.07408936001 2025-07-27,10:59:42.000,208,11053399,5925,0,1753613981,13184.77102031999,35921.31115437001,53327.06710224 2025-07-27,10:59:43.000,208,11053423,6405,0,1753613982,13184.71039352999,28078.63239375,53327.06710224 2025-07-27,10:59:44.000,208,11053445,5365,0,1753613983,13184.676711979999,29923.960694280002,53327.07408936001 2025-07-27,10:59:45.000,208,11053453,6005,0,1753613984,13184.643030429994,32230.66160244,53327.07408936001 2025-07-27,10:59:46.000,208,11053429,5765,0,1753613985,13184.636294119999,30846.649516499994,53327.081076480004 2025-07-27,10:59:47.000,208,11053409,6165,0,1753613986,13184.636294119999,28539.976804859994,53327.06710224 2025-07-27,10:59:48.000,208,11053378,5485,0,1753613987,13184.602612569994,30846.635418239995,53327.07408936001 2025-07-27,10:59:49.000,208,11053450,5325,0,1753613988,13184.616085189999,29462.67267621,53327.0880636 2025-07-27,10:59:50.000,208,11053474,5765,0,1753613989,13184.562194709993,25771.889190810005,53327.032166640005 2025-07-27,10:59:51.000,208,11053516,5525,0,1753613990,13184.535249469998,23926.546792020003,53327.07408936001 2025-07-27,10:59:52.000,208,11053415,6045,0,1753613991,13184.515040539998,35921.41689132,53327.102037840006 2025-07-27,10:59:53.000,208,11053422,5365,0,1753613992,13184.494831609998,30846.677713020006,53327.06011512 2025-07-27,10:59:54.000,208,11053456,5525,0,1753613993,13184.494831609998,30846.642467369995,53327.10902496 2025-07-27,10:59:55.000,208,11053497,5884,0,1753613994,13184.447677439988,31769.394731759996,53327.04614088 2025-07-27,10:59:56.000,208,11053421,5925,0,1753613995,13184.454413749998,28540.026148770005,53327.11601208 2025-07-27,10:59:57.000,208,11053473,6084,0,1753613996,13184.413995889998,26694.662602590004,53327.09505072001 2025-07-27,10:59:58.000,208,11053395,5845,0,1753613997,13184.400523269993,28540.06139442,53327.06710224 2025-07-27,10:59:59.000,208,11053452,5565,0,1753613998,13184.420732199993,27617.414866980005,53327.05312800001 2025-07-27,11:00:00.000,208,11053416,5365,0,1753613999,13184.380314339993,29924.080529490006,53327.00421816001 2025-07-27,11:00:01.000,208,11053423,5965,0,1753614000,13184.360105409993,29001.36351075,53327.0880636 2025-07-27,11:00:02.000,208,11053435,5725,0,1753614001,13184.299478619992,29924.108726010003,53327.04614088 2025-07-27,11:00:03.000,208,11053419,5925,0,1753614002,13184.312951239997,33614.88516228,53327.06011512 2025-07-27,11:00:04.000,208,11053402,5445,0,1753614003,13184.238851829992,29924.13692253,53327.09505072001 2025-07-27,11:00:05.000,208,11053436,5485,0,1753614004,13184.286006000002,31308.141959340006,53327.13697344 2025-07-27,11:00:06.000,208,11053484,5725,0,1753614005,13184.286006000002,24849.376596839997,53327.081076480004 2025-07-27,11:00:07.000,208,11053456,5445,0,1753614006,13184.238851829992,28540.117787459996,53327.0880636 2025-07-27,11:00:08.000,208,11053463,5884,0,1753614007,13184.238851829992,28540.08959094,53327.032166640005 2025-07-27,11:00:09.000,208,11053412,5565,0,1753614008,13184.191697659997,32230.880125469994,53327.01120528 2025-07-27,11:00:10.000,208,11053447,6124,0,1753614009,13184.218642899992,24849.440039010005,53327.102037840006 2025-07-27,11:00:11.000,208,11053419,5884,0,1753614010,13184.137807179992,33153.625340729996,53326.983256800006 2025-07-27,11:00:12.000,208,11053429,6045,0,1753614011,13184.158016109992,32230.915371120005,53327.03915376 2025-07-27,11:00:13.000,208,11053464,5565,0,1753614012,13184.131070869997,26694.831781710003,53327.09505072001 2025-07-27,11:00:14.000,208,11053467,6245,0,1753614013,13184.090653009996,29462.863002719998,53327.0181924 2025-07-27,11:00:15.000,208,11053446,5445,0,1753614014,13184.077180389992,32692.365519180006,53327.06011512 2025-07-27,11:00:16.000,208,11053453,5884,0,1753614015,13184.070444079996,30385.59411972,53327.07408936001 2025-07-27,11:00:17.000,208,11053445,5884,0,1753614016,13184.030026219996,27617.591095230004,53327.02517952001 2025-07-27,11:00:18.000,208,11053456,5365,0,1753614017,13184.036762529991,28540.315163100007,53327.06710224 2025-07-27,11:00:19.000,208,11053427,5725,0,1753614018,13184.009817289996,31308.318187590005,53327.06011512 2025-07-27,11:00:20.000,208,11053462,5085,0,1753614019,13183.976135739991,31308.409826279996,53327.07408936001 2025-07-27,11:00:21.000,208,11053478,5525,0,1753614020,13183.996344669991,31308.3675315,53327.102037840006 2025-07-27,11:00:22.000,208,11053406,5605,0,1753614021,13183.98287205,28540.301064839994,53327.0181924 2025-07-27,11:00:23.000,208,11053448,5485,0,1753614022,13183.996344669991,24849.66561117,53327.00421816001 2025-07-27,11:00:24.000,208,11053451,6084,0,1753614023,13183.969399429996,30385.742151450002,53327.032166640005 2025-07-27,11:00:25.000,208,11053447,5684,0,1753614024,13183.94245419,27617.64748827,53327.02517952001 2025-07-27,11:00:26.000,208,11053455,5725,0,1753614025,13183.92224526,29001.744163769996,53327.102037840006 2025-07-27,11:00:27.000,208,11053447,5965,0,1753614026,13183.91550894999,29001.772360289993,53327.06011512 2025-07-27,11:00:28.000,208,11053410,4885,0,1753614027,13183.935717879991,31308.459170190006,53327.02517952001 2025-07-27,11:00:29.000,208,11053424,5605,0,1753614028,13183.91550894999,25311.010022279996,53326.96928256 2025-07-27,11:00:30.000,208,11053387,5965,0,1753614029,13183.888563709996,28540.37860527,53327.02517952001 2025-07-27,11:00:31.000,208,11053465,5005,0,1753614030,13183.888563709996,30385.826741009994,53327.032166640005 2025-07-27,11:00:32.000,208,11053430,5365,0,1753614031,13183.848145849995,29463.109722270005,53327.03915376 2025-07-27,11:00:33.000,208,11053411,5884,0,1753614032,13183.85488215999,32231.260778490003,53327.05312800001 2025-07-27,11:00:34.000,208,11053455,4965,0,1753614033,13183.85488215999,27617.80256913,53327.081076480004 2025-07-27,11:00:35.000,208,11053449,5725,0,1753614034,13183.827936919995,28540.54073526,53327.102037840006 2025-07-27,11:00:36.000,208,11053425,6005,0,1753614035,13183.83467322999,29924.581017720004,53327.081076480004 2025-07-27,11:00:37.000,208,11053357,5965,0,1753614036,13183.84140954,33153.956649839994,53327.081076480004 2025-07-27,11:00:38.000,208,11053404,5405,0,1753614037,13183.84140954,28079.224520670003,53327.06011512 2025-07-27,11:00:39.000,208,11053400,5405,0,1753614038,13183.85488215999,28540.56893178,53327.06710224 2025-07-27,11:00:40.000,208,11053445,5884,0,1753614039,13183.81446429999,33153.998944620005,53327.04614088 2025-07-27,11:00:41.000,208,11053424,5405,0,1753614040,13183.807727989995,27156.592091490005,53327.00421816001 2025-07-27,11:00:42.000,208,11053465,5884,0,1753614041,13183.848145849995,32231.401761090005,53327.0181924 2025-07-27,11:00:43.000,208,11053433,5725,0,1753614042,13183.82120061,26233.90326927,53327.01120528 2025-07-27,11:00:44.000,208,11053401,6045,0,1753614043,13183.848145849995,31308.755233649994,53327.032166640005 2025-07-27,11:00:45.000,208,11053401,4805,0,1753614044,13183.83467322999,23465.850900870006,53327.06710224 2025-07-27,11:00:46.000,208,11053437,5965,0,1753614045,13183.84140954,28540.653521340006,53327.081076480004 2025-07-27,11:00:47.000,208,11053426,5485,0,1753614046,13183.848145849995,26695.275876900007,53327.07408936001 2025-07-27,11:00:48.000,208,11053391,5884,0,1753614047,13183.84140954,34538.180209679995,53327.06710224 2025-07-27,11:00:49.000,208,11053369,5965,0,1753614048,13183.82120061,31770.120792150003,53327.1579348 2025-07-27,11:00:50.000,208,11053425,6005,0,1753614049,13183.827936919995,35460.80558973001,53327.1579348 2025-07-27,11:00:51.000,208,11053416,5525,0,1753614050,13183.807727989995,31770.113743020003,53327.09505072001 2025-07-27,11:00:52.000,208,11053407,5845,0,1753614051,13183.82120061,34076.82874944,53327.11601208 2025-07-27,11:00:53.000,208,11053454,5684,0,1753614052,13183.848145849995,25311.29903661,53327.129986320004 2025-07-27,11:00:54.000,208,11053422,4725,0,1753614053,13183.848145849995,27617.96469912,53327.14396056001 2025-07-27,11:00:55.000,208,11053389,5925,0,1753614054,13183.85488215999,32231.373564570007,53327.12299920001 2025-07-27,11:00:56.000,208,11053416,5365,0,1753614055,13183.827936919995,26695.261778639993,53327.12299920001 2025-07-27,11:00:57.000,208,11053453,5965,0,1753614056,13183.827936919995,27617.929453470002,53327.17889616 2025-07-27,11:00:58.000,208,11053507,6165,0,1753614057,13183.84140954,26233.860974490002,53327.1579348 2025-07-27,11:00:59.000,208,11053428,5285,0,1753614058,13183.827936919995,31308.649496700004,53327.22081888001 2025-07-27,11:01:00.000,208,11053373,6124,0,1753614059,13183.86161847,29463.356441819997,53327.10902496 2025-07-27,11:01:01.000,208,11053448,5645,0,1753614060,13183.89530001999,33615.427945289994,53327.21383176 2025-07-27,11:01:02.000,208,11053459,5965,0,1753614061,13183.84140954,25311.235594440004,53327.17190904001 2025-07-27,11:01:03.000,208,11053386,5565,0,1753614062,13183.84140954,29463.363490949996,53327.21383176 2025-07-27,11:01:04.000,208,11053450,5765,0,1753614063,13183.807727989995,33615.39269964,53327.16492192 2025-07-27,11:01:05.000,208,11053433,5845,0,1753614064,13183.83467322999,30386.017067520006,53327.1579348 2025-07-27,11:01:06.000,208,11053384,5565,0,1753614065,13183.80099168,33154.04828853,53327.13697344 2025-07-27,11:01:07.000,208,11053409,5845,0,1753614066,13183.82120061,29463.3282453,53327.20684464 2025-07-27,11:01:08.000,208,11053442,5325,0,1753614067,13183.79425536999,26695.275876900007,53327.21383176 2025-07-27,11:01:09.000,208,11053467,5965,0,1753614068,13183.81446429999,29924.714951190006,53327.24178024001 2025-07-27,11:01:10.000,208,11053450,5565,0,1753614069,13183.767310129995,28540.70991438,53327.24178024001 2025-07-27,11:01:11.000,208,11053424,5605,0,1753614070,13183.77404643999,30386.059362300002,53327.22081888001 2025-07-27,11:01:12.000,208,11053415,6165,0,1753614071,13183.78078275,29463.391687469993,53327.18588328 2025-07-27,11:01:13.000,208,11053426,5325,0,1753614072,13183.787519059995,28540.681717860003,53327.19287040001 2025-07-27,11:01:14.000,208,11053454,5605,0,1753614073,13183.75383750999,29924.686754669994,53327.22081888001 2025-07-27,11:01:15.000,208,11053431,5884,0,1753614074,13183.76057382,33615.456141810006,53327.22081888001 2025-07-27,11:01:16.000,208,11053458,5485,0,1753614075,13183.767310129995,25311.28493835,53327.22081888001 2025-07-27,11:01:17.000,208,11053439,5925,0,1753614076,13183.76057382,28079.323208489994,53327.227806 2025-07-27,11:01:18.000,208,11053448,5365,0,1753614077,13183.75383750999,27617.97174825,53327.23479312 2025-07-27,11:01:19.000,208,11053424,5365,0,1753614078,13183.767310129995,27618.014043029994,53327.17889616 2025-07-27,11:01:20.000,208,11053439,5845,0,1753614079,13183.72015596,27618.014043029994,53327.227806 2025-07-27,11:01:21.000,208,11053447,5725,0,1753614080,13183.73362857999,32231.45815413,53327.22081888001 2025-07-27,11:01:22.000,208,11053440,5725,0,1753614081,13183.73362857999,28079.386650660002,53327.21383176 2025-07-27,11:01:23.000,208,11053471,5765,0,1753614082,13183.71341964999,30386.08050969,53327.25575448 2025-07-27,11:01:24.000,208,11053419,5205,0,1753614083,13183.6797381,30847.417871669997,53327.27671584 2025-07-27,11:01:25.000,208,11053482,5325,0,1753614084,13183.69994703,25311.341331389995,53327.26274160001 2025-07-27,11:01:26.000,208,11053472,5165,0,1753614085,13183.686474409995,24850.046264189994,53327.227806 2025-07-27,11:01:27.000,208,11053484,5205,0,1753614086,13183.69321071999,32231.634382379998,53327.227806 2025-07-27,11:01:28.000,208,11053416,5525,0,1753614087,13183.67300178999,28540.759258289996,53327.20684464 2025-07-27,11:01:29.000,208,11053451,5925,0,1753614088,13183.666265479995,25772.73508641,53327.25575448 2025-07-27,11:01:30.000,208,11053449,5725,0,1753614089,13183.605638689995,26234.100644909995,53327.297677200004 2025-07-27,11:01:31.000,208,11053472,5445,0,1753614090,13183.59216606999,28079.478289349994,53327.35357416 2025-07-27,11:01:32.000,208,11053442,5325,0,1753614091,13183.55174820999,33154.35140112,53327.22081888001 2025-07-27,11:01:33.000,208,11053406,5285,0,1753614092,13183.55848452,26695.529645579998,53327.297677200004 2025-07-27,11:01:34.000,208,11053392,5044,0,1753614093,13183.565220829994,34077.096616380004,53327.24178024001 2025-07-27,11:01:35.000,208,11053459,5965,0,1753614094,13183.51133034999,28540.984830450005,53327.26274160001 2025-07-27,11:01:36.000,208,11053451,5684,0,1753614095,13183.497857729999,30386.327229240007,53327.24178024001 2025-07-27,11:01:37.000,208,11053453,5765,0,1753614096,13183.49112141999,27156.895204080007,53327.31165144001 2025-07-27,11:01:38.000,208,11053492,5405,0,1753614097,13183.484385109994,27618.338303009994,53327.34658704 2025-07-27,11:01:39.000,208,11053404,5445,0,1753614098,13183.423758319994,23927.54776848,53327.29069008001 2025-07-27,11:01:40.000,208,11053455,5884,0,1753614099,13183.464176179994,28541.069420009997,53327.318638560006 2025-07-27,11:01:41.000,208,11053414,5365,0,1753614100,13183.410285699989,30847.756229909995,53327.3326128 2025-07-27,11:01:42.000,208,11053460,5445,0,1753614101,13183.390076769989,30847.840819470002,53327.36056128001 2025-07-27,11:01:43.000,208,11053455,5965,0,1753614102,13183.417022009999,29925.180193770007,53327.31165144001 2025-07-27,11:01:44.000,208,11053483,5165,0,1753614103,13183.396813079999,27618.458138219998,53327.37453552 2025-07-27,11:01:45.000,208,11053486,5285,0,1753614104,13183.383340459994,29925.24363594,53327.29069008001 2025-07-27,11:01:46.000,208,11053436,5085,0,1753614105,13183.396813079999,34538.856926160006,53327.31165144001 2025-07-27,11:01:47.000,208,11053516,5285,0,1753614106,13183.336186289998,26695.924396860006,53327.35357416 2025-07-27,11:01:48.000,208,11053441,5725,0,1753614107,13183.363131529994,25311.891163530003,53327.297677200004 2025-07-27,11:01:49.000,208,11053497,5925,0,1753614108,13183.356395219998,27618.676661250007,53327.3326128 2025-07-27,11:01:50.000,208,11053447,5925,0,1753614109,13183.329449979989,29925.455109839997,53327.36056128001 2025-07-27,11:01:51.000,208,11053434,5285,0,1753614110,13183.329449979989,34077.69579242999,53327.3326128 2025-07-27,11:01:52.000,208,11053470,5205,0,1753614111,13183.309241049988,33154.97877369,53327.402484 2025-07-27,11:01:53.000,208,11053413,5765,0,1753614112,13183.342922599993,30386.954601809994,53327.40947112001 2025-07-27,11:01:54.000,208,11053256,5725,0,1753614113,13183.336186289998,30386.947552679994,53327.44440672 2025-07-27,11:01:55.000,208,11053473,5765,0,1753614114,13183.302504739993,30386.996896590004,53327.35357416 2025-07-27,11:01:56.000,208,11053473,5805,0,1753614115,13183.282295809993,29925.652485479994,53327.37453552 2025-07-27,11:01:57.000,208,11053429,6084,0,1753614116,13183.295768429998,32693.845836480003,53327.40947112001 2025-07-27,11:01:58.000,208,11053426,5485,0,1753614117,13183.295768429998,27157.642411859997,53327.43043248001 2025-07-27,11:01:59.000,208,11053416,5005,0,1753614118,13183.241877949993,29464.4561061,53327.43043248001 2025-07-27,11:02:00.000,208,11053436,5325,0,1753614119,13183.255350569998,34078.034150670006,53327.416458240004 2025-07-27,11:02:01.000,208,11053386,5365,0,1753614120,13183.208196400003,27157.818640109996,53327.42344536 2025-07-27,11:02:02.000,208,11053470,5365,0,1753614121,13183.214932709998,32694.120752550007,53327.43043248001 2025-07-27,11:02:03.000,208,11053460,5245,0,1753614122,13183.214932709998,27157.966671839997,53327.437419600006 2025-07-27,11:02:04.000,208,11053461,5965,0,1753614123,13183.201460089993,30848.806550280002,53327.50729080001 2025-07-27,11:02:05.000,208,11053446,5485,0,1753614124,13183.181251159993,31310.193256169994,53327.486329440006 2025-07-27,11:02:06.000,208,11053520,5365,0,1753614125,13183.174514849998,26696.692752029994,53327.49331656 2025-07-27,11:02:07.000,208,11053504,5325,0,1753614126,13183.127360680002,26235.49637265,53327.465368080004 2025-07-27,11:02:08.000,208,11053429,6084,0,1753614127,13183.080206509992,28542.232526460008,53327.465368080004 2025-07-27,11:02:09.000,208,11053439,5805,0,1753614128,13183.127360680002,25774.1660598,53327.45139384 2025-07-27,11:02:10.000,208,11053470,5245,0,1753614129,13183.107151750002,31771.727993790002,53327.44440672 2025-07-27,11:02:11.000,208,11053438,5405,0,1753614130,13183.107151750002,28542.373509059995,53327.40947112001 2025-07-27,11:02:12.000,208,11053401,6245,0,1753614131,13183.093679129997,30849.16605591,53327.45139384 2025-07-27,11:02:13.000,208,11053393,5765,0,1753614132,13183.093679129997,28542.451049490002,53327.45139384 2025-07-27,11:02:14.000,208,11053440,5565,0,1753614133,13183.059997579992,24851.681662350005,53327.486329440006 2025-07-27,11:02:15.000,208,11053442,5445,0,1753614134,13183.046524960002,31772.009958990006,53327.402484 2025-07-27,11:02:16.000,208,11053452,5325,0,1753614135,13183.046524960002,29926.597068899995,53327.45139384 2025-07-27,11:02:17.000,208,11053443,5645,0,1753614136,13183.073470199997,26235.778337850003,53327.50729080001 2025-07-27,11:02:18.000,208,11053482,5445,0,1753614137,13183.053261269997,30849.44802111,53327.49331656 2025-07-27,11:02:19.000,208,11053464,5365,0,1753614138,13183.053261269997,26697.28487895,53327.45139384 2025-07-27,11:02:20.000,208,11053425,5884,0,1753614139,13183.033052339997,26235.96866436,53327.47934232001 2025-07-27,11:02:21.000,208,11053429,5005,0,1753614140,13183.033052339997,20699.70179757,53327.535239280005 2025-07-27,11:02:22.000,208,11053422,4565,0,1753614141,13182.985898170002,29926.893132359997,53327.52126504 2025-07-27,11:02:23.000,208,11053407,5085,0,1753614142,13183.006107100002,29465.619212549995,53327.47934232001 2025-07-27,11:02:24.000,208,11053448,5845,0,1753614143,13182.972425549997,27158.819616570006,53327.5422264 2025-07-27,11:02:25.000,208,11053505,5925,0,1753614144,13182.938743999992,28081.600077480005,53327.465368080004 2025-07-27,11:02:26.000,208,11053483,5044,0,1753614145,13182.925271380002,29004.394636650002,53327.49331656 2025-07-27,11:02:27.000,208,11053393,5205,0,1753614146,13182.938743999992,31311.25062567,53327.416458240004 2025-07-27,11:02:28.000,208,11053391,5925,0,1753614147,13182.864644590001,29465.851833840003,53327.44440672 2025-07-27,11:02:29.000,208,11053422,5405,0,1753614148,13182.932007689997,29927.224441469996,53327.47934232001 2025-07-27,11:02:30.000,208,11053423,5845,0,1753614149,13182.871380899996,29927.259687120008,53327.486329440006 2025-07-27,11:02:31.000,208,11053450,5325,0,1753614150,13182.898326139992,27159.179122200003,53327.50729080001 2025-07-27,11:02:32.000,208,11053492,5405,0,1753614151,13182.884853520001,30850.08949194,53327.52126504 2025-07-27,11:02:33.000,208,11053408,5405,0,1753614152,13182.891589829997,33618.31103945999,53327.50729080001 2025-07-27,11:02:34.000,208,11053379,6165,0,1753614153,13182.891589829997,26697.989791950007,53327.52825216001 2025-07-27,11:02:35.000,208,11053412,5605,0,1753614154,13182.857908279992,34541.1690408,53327.54921352 2025-07-27,11:02:36.000,208,11053437,5925,0,1753614155,13182.864644590001,27620.868940679997,53327.57716200001 2025-07-27,11:02:37.000,208,11053438,5405,0,1753614156,13182.851171969996,31773.081426749995,53327.50030368 2025-07-27,11:02:38.000,208,11053377,5925,0,1753614157,13182.837699349991,25314.118688610004,53327.535239280005 2025-07-27,11:02:39.000,208,11053443,5884,0,1753614158,13182.830963039996,28082.28384309,53327.50729080001 2025-07-27,11:02:40.000,208,11053422,5325,0,1753614159,13182.810754109996,29005.106598779996,53327.584149120004 2025-07-27,11:02:41.000,208,11053417,5845,0,1753614160,13182.797281489991,26698.363395840002,53327.50030368 2025-07-27,11:02:42.000,208,11053461,5884,0,1753614161,13182.783808870001,29466.570845099995,53327.45139384 2025-07-27,11:02:43.000,208,11053432,5605,0,1753614162,13182.797281489991,25775.702770140007,53327.52825216001 2025-07-27,11:02:44.000,208,11053435,6084,0,1753614163,13182.750127319996,28082.544660900006,53327.57017488 2025-07-27,11:02:45.000,208,11053400,5365,0,1753614164,13182.736654699991,32696.193196770007,53327.59812336001 2025-07-27,11:02:46.000,208,11053447,5845,0,1753614165,13182.729918389996,29005.409711369997,53327.584149120004 2025-07-27,11:02:47.000,208,11053423,5845,0,1753614166,13182.736654699991,33157.69973787,53327.6120976 2025-07-27,11:02:48.000,208,11053439,5845,0,1753614167,13182.76359994,32234.96862087,53327.584149120004 2025-07-27,11:02:49.000,208,11053484,4405,0,1753614168,13182.689500529996,34541.845757279996,53327.61908472 2025-07-27,11:02:50.000,208,11053440,4645,0,1753614169,13182.736654699991,29005.600037879994,53327.59113624 2025-07-27,11:02:51.000,208,11053406,4565,0,1753614170,13182.709709459996,32235.158947379998,53327.6120976 2025-07-27,11:02:52.000,208,11053418,5485,0,1753614171,13182.70297315,30851.05522275,53327.61908472 2025-07-27,11:02:53.000,208,11053459,5725,0,1753614172,13182.709709459996,29467.036087679997,53327.55620064001 2025-07-27,11:02:54.000,208,11053406,5485,0,1753614173,13182.689500529996,32235.250586070004,53327.584149120004 2025-07-27,11:02:55.000,208,11053399,5884,0,1753614174,13182.709709459996,30389.78130294,53327.57017488 2025-07-27,11:02:56.000,208,11053418,5365,0,1753614175,13182.72318208,26237.56881687,53327.59812336001 2025-07-27,11:02:57.000,208,11053445,5684,0,1753614176,13182.69623683999,32235.342224759996,53327.54921352 2025-07-27,11:02:58.000,208,11053479,6084,0,1753614177,13182.716445769991,32235.349273889995,53327.68895592 2025-07-27,11:02:59.000,208,11053410,5325,0,1753614178,13182.669291599996,29467.240512450007,53327.59113624 2025-07-27,11:03:00.000,208,11053473,5684,0,1753614179,13182.70297315,33619.48824417,53327.605110480006 2025-07-27,11:03:01.000,208,11053475,6084,0,1753614180,13182.716445769991,26699.124701880006,53327.6120976 2025-07-27,11:03:02.000,208,11053431,5925,0,1753614181,13182.709709459996,31774.13174712,53327.5422264 2025-07-27,11:03:03.000,208,11053412,5445,0,1753614182,13182.72318208,30851.308991430007,53327.6120976 2025-07-27,11:03:04.000,208,11053424,5684,0,1753614183,13182.750127319996,28544.622181529994,53327.654020320006 2025-07-27,11:03:05.000,208,11053446,5684,0,1753614184,13182.72318208,30851.53456359,53327.57017488 2025-07-27,11:03:06.000,208,11053427,5805,0,1753614185,13182.709709459996,30851.55571098,53327.64004608 2025-07-27,11:03:07.000,208,11053433,5845,0,1753614186,13182.716445769991,29928.902134410004,53327.57017488 2025-07-27,11:03:08.000,208,11053440,5245,0,1753614187,13182.736654699991,27622.060243650005,53327.605110480006 2025-07-27,11:03:09.000,208,11053460,5605,0,1753614188,13182.736654699991,30390.331135080007,53327.633058960004 2025-07-27,11:03:10.000,208,11053448,5485,0,1753614189,13182.750127319996,27160.786323840002,53327.64703320001 2025-07-27,11:03:11.000,208,11053431,6045,0,1753614190,13182.783808870001,31313.132743380003,53327.64703320001 2025-07-27,11:03:12.000,208,11053463,5925,0,1753614191,13182.756863629991,27160.842716879997,53327.59812336001 2025-07-27,11:03:13.000,208,11053429,5925,0,1753614192,13182.76359994,25776.75309051,53327.61908472 2025-07-27,11:03:14.000,208,11053445,6165,0,1753614193,13182.756863629991,32235.990744719995,53327.67498168001 2025-07-27,11:03:15.000,208,11053431,5605,0,1753614194,13182.790545179996,29467.825590239998,53327.633058960004 2025-07-27,11:03:16.000,208,11053448,5325,0,1753614195,13182.844435660001,26238.266680739995,53327.66799456 2025-07-27,11:03:17.000,208,11053410,5525,0,1753614196,13182.844435660001,25776.936367889997,53327.61908472 2025-07-27,11:03:18.000,208,11053454,5165,0,1753614197,13182.891589829997,25315.59900591,53327.59812336001 2025-07-27,11:03:19.000,208,11053447,5965,0,1753614198,13182.938743999992,29929.296885689997,53327.584149120004 2025-07-27,11:03:20.000,208,11053411,5765,0,1753614199,13182.952216619997,33158.87694258,53327.62607184001 2025-07-27,11:03:21.000,208,11053435,5925,0,1753614200,13182.999370789992,31313.48519988,53327.66100744 2025-07-27,11:03:22.000,208,11053437,5925,0,1753614201,13183.026316030002,25315.739988510002,53327.59812336001 2025-07-27,11:03:23.000,208,11053417,5805,0,1753614202,13183.046524960002,29929.501310460008,53327.64703320001 2025-07-27,11:03:24.000,208,11053488,4805,0,1753614203,13183.053261269997,28545.482175390003,53327.66100744 2025-07-27,11:03:25.000,208,11053447,5884,0,1753614204,13183.093679129997,26700.041088779995,53327.70991728 2025-07-27,11:03:26.000,208,11053439,5725,0,1753614205,13183.086942820002,28545.453978870006,53327.66799456 2025-07-27,11:03:27.000,208,11053460,5245,0,1753614206,13183.100415439993,29468.255587170002,53327.64703320001 2025-07-27,11:03:28.000,208,11053468,5525,0,1753614207,13183.161042229993,29929.656391319993,53327.702930160005 2025-07-27,11:03:29.000,208,11053448,5565,0,1753614208,13183.214932709998,22547.80745532,53327.73786576 2025-07-27,11:03:30.000,208,11053439,5805,0,1753614209,13183.241877949993,29006.99576562,53327.74485288001 2025-07-27,11:03:31.000,208,11053421,5805,0,1753614210,13183.289032119988,32698.011872310002,53327.772801360006 2025-07-27,11:03:32.000,208,11053450,5365,0,1753614211,13183.329449979989,32236.702706850003,53327.76581424001 2025-07-27,11:03:33.000,208,11053496,5485,0,1753614212,13183.329449979989,29007.073306050006,53327.751840000004 2025-07-27,11:03:34.000,208,11053394,5725,0,1753614213,13183.363131529994,28084.398582089998,53327.77978848 2025-07-27,11:03:35.000,208,11053449,5925,0,1753614214,13183.383340459994,33620.898070170006,53327.72389152001 2025-07-27,11:03:36.000,208,11053382,5565,0,1753614215,13183.437230939999,33159.588904710006,53327.79376272001 2025-07-27,11:03:37.000,208,11053467,5805,0,1753614216,13183.464176179994,32236.864836840003,53327.800749840004 2025-07-27,11:03:38.000,208,11053439,5884,0,1753614217,13183.497857729999,29468.685584100007,53327.800749840004 2025-07-27,11:03:39.000,208,11053416,5325,0,1753614218,13183.53153927999,31775.57681877,53327.751840000004 2025-07-27,11:03:40.000,208,11053462,5285,0,1753614219,13183.57869345,24393.685587989996,53327.7867756 2025-07-27,11:03:41.000,208,11053459,5925,0,1753614220,13183.605638689995,28546.032007529997,53327.76581424001 2025-07-27,11:03:42.000,208,11053463,5805,0,1753614221,13183.605638689995,28084.736940329996,53327.772801360006 2025-07-27,11:03:43.000,208,11053450,5285,0,1753614222,13183.63932024,30391.656371520003,53327.772801360006 2025-07-27,11:03:44.000,208,11053397,6084,0,1753614223,13183.666265479995,29930.311960410007,53327.76581424001 2025-07-27,11:03:45.000,208,11053435,6005,0,1753614224,13183.69321071999,33621.384460140005,53327.81472408001 2025-07-27,11:03:46.000,208,11053386,4605,0,1753614225,13183.74036489,30853.198158269995,53327.87760816 2025-07-27,11:03:47.000,208,11053418,5765,0,1753614226,13183.79425536999,30853.261600440004,53327.83568544 2025-07-27,11:03:48.000,208,11053449,6005,0,1753614227,13183.848145849995,33621.58888491,53327.89158240001 2025-07-27,11:03:49.000,208,11053434,5285,0,1753614228,13183.83467322999,27162.435820259998,53327.84267256001 2025-07-27,11:03:50.000,208,11053469,6165,0,1753614229,13183.8818274,25778.275702590006,53327.82869832 2025-07-27,11:03:51.000,208,11053446,5525,0,1753614230,13183.92224526,30853.444877820002,53327.8566468 2025-07-27,11:03:52.000,208,11053427,5965,0,1753614231,13183.989608359996,27162.534508080003,53327.84267256001 2025-07-27,11:03:53.000,208,11053388,4565,0,1753614232,13184.036762529991,31314.965517179997,53327.87760816 2025-07-27,11:03:54.000,208,11053439,6084,0,1753614233,13184.104125630001,26239.81044021,53327.82869832 2025-07-27,11:03:55.000,208,11053427,5884,0,1753614234,13184.144543490002,29008.194117720006,53327.8566468 2025-07-27,11:03:56.000,208,11053472,5485,0,1753614235,13184.198433969992,24394.404599250003,53327.89158240001 2025-07-27,11:03:57.000,208,11053407,5884,0,1753614236,13184.238851829992,29469.616069259995,53327.919530880004 2025-07-27,11:03:58.000,208,11053451,5925,0,1753614237,13184.326423860002,32237.936304600007,53327.989402080006 2025-07-27,11:03:59.000,208,11053478,5445,0,1753614238,13184.346632790002,28085.519393759998,53327.95446648 2025-07-27,11:04:00.000,208,11053452,4805,0,1753614239,13184.387050650002,24855.925238609998,53327.90555664 2025-07-27,11:04:01.000,208,11053394,5725,0,1753614240,13184.440941129993,33622.15986444001,53327.95446648 2025-07-27,11:04:02.000,208,11053395,5684,0,1753614241,13184.562194709993,30853.910120400004,53328.01735056 2025-07-27,11:04:03.000,208,11053406,5285,0,1753614242,13184.582403639994,30392.565709290007,53327.968440720004 2025-07-27,11:04:04.000,208,11053408,5525,0,1753614243,13184.636294119999,32238.098434590007,53327.9963892 2025-07-27,11:04:05.000,208,11053441,5845,0,1753614244,13184.69018459999,29469.919181849997,53327.94747936 2025-07-27,11:04:06.000,208,11053435,5925,0,1753614245,13184.764284009994,31315.40256324,53328.01036344001 2025-07-27,11:04:07.000,208,11053473,6084,0,1753614246,13184.85185603999,26701.655339549994,53328.0662604 2025-07-27,11:04:08.000,208,11053473,6084,0,1753614247,13184.885537589995,25778.945369940004,53328.08023464001 2025-07-27,11:04:09.000,208,11053461,5805,0,1753614248,13184.95290068999,32699.612024820002,53328.16408008 2025-07-27,11:04:10.000,208,11053367,5925,0,1753614249,13185.006791169995,26240.28273192,53328.12914448001 2025-07-27,11:04:11.000,208,11053437,5925,0,1753614250,13185.027000099995,29008.624114649996,53328.108183120006 2025-07-27,11:04:12.000,208,11053470,5605,0,1753614251,13185.107835819996,29008.645262039994,53328.15010584001 2025-07-27,11:04:13.000,208,11053437,5965,0,1753614252,13185.134781059991,25317.572762309996,53328.12215736 2025-07-27,11:04:14.000,208,11053484,4605,0,1753614253,13185.195407849991,28547.251507020002,53328.17805432001 2025-07-27,11:04:15.000,208,11053439,5845,0,1753614254,13185.256034639991,31776.923202599995,53328.275874000006 2025-07-27,11:04:16.000,208,11053487,5005,0,1753614255,13185.296452499992,23472.202166999996,53328.23395128 2025-07-27,11:04:17.000,208,11053341,5245,0,1753614256,13185.384024530002,26701.782223889997,53328.29683536001 2025-07-27,11:04:18.000,208,11053435,5884,0,1753614257,13185.404233460002,31315.592889749998,53328.31779672001 2025-07-27,11:04:19.000,208,11053442,5605,0,1753614258,13185.471596559997,29470.06016445,53328.3108096 2025-07-27,11:04:20.000,208,11053468,5405,0,1753614259,13185.491805489997,26701.810420409995,53328.33177096 2025-07-27,11:04:21.000,208,11053425,5925,0,1753614260,13185.565904900002,29931.432772080007,53328.35971944 2025-07-27,11:04:22.000,208,11053460,5205,0,1753614261,13185.565904900002,27163.190077170002,53328.33177096 2025-07-27,11:04:23.000,208,11053464,5645,0,1753614262,13185.613059069998,29008.673458560006,53328.35273232 2025-07-27,11:04:24.000,208,11053475,6045,0,1753614263,13185.653476929998,30392.79833058,53328.35273232 2025-07-27,11:04:25.000,208,11053408,5405,0,1753614264,13185.707367409988,29008.694605950004,53328.443564880006 2025-07-27,11:04:26.000,208,11053443,5965,0,1753614265,13185.781466819994,29008.708704210003,53328.47850048 2025-07-27,11:04:27.000,208,11053420,5325,0,1753614266,13185.821884679994,29470.102459229995,53328.5553588 2025-07-27,11:04:28.000,208,11053469,5645,0,1753614267,13185.875775159999,26701.73287998,53328.541384560005 2025-07-27,11:04:29.000,208,11053495,5845,0,1753614268,13185.895984089999,28085.956439820002,53328.49946184 2025-07-27,11:04:30.000,208,11053494,5485,0,1753614269,13185.99029242999,25778.96651733,53328.5204232 2025-07-27,11:04:31.000,208,11053459,5925,0,1753614270,13185.97681981,34545.13065186,53328.56933304 2025-07-27,11:04:32.000,208,11053492,5245,0,1753614271,13185.99029242999,28547.202163110007,53328.60426864001 2025-07-27,11:04:33.000,208,11053439,5805,0,1753614272,13186.044182909995,32238.246466319993,53328.61824288 2025-07-27,11:04:34.000,208,11053492,5765,0,1753614273,13186.07112814999,28085.892997650008,53328.590294400004 2025-07-27,11:04:35.000,208,11053471,5845,0,1753614274,13186.13849125,30392.756035800005,53328.63221712001 2025-07-27,11:04:36.000,208,11053413,5765,0,1753614275,13186.145227559995,33161.07627114,53328.67413984 2025-07-27,11:04:37.000,208,11053449,5805,0,1753614276,13186.15196386999,28547.244457890003,53328.65317848001 2025-07-27,11:04:38.000,208,11053399,5884,0,1753614277,13186.17890911,32238.295810230004,53328.64619136 2025-07-27,11:04:39.000,208,11053470,5605,0,1753614278,13186.23279958999,30854.142741689997,53328.63221712001 2025-07-27,11:04:40.000,208,11053482,5285,0,1753614279,13186.27321744999,26701.697634330005,53328.709075440005 2025-07-27,11:04:41.000,208,11053453,5925,0,1753614280,13186.32037162,30392.685544499996,53328.75099816001 2025-07-27,11:04:42.000,208,11053396,5445,0,1753614281,13186.354053169991,31776.86680956,53328.72304968 2025-07-27,11:04:43.000,208,11053461,5884,0,1753614282,13186.367525789996,29469.982624020005,53328.7649724 2025-07-27,11:04:44.000,208,11053419,6165,0,1753614283,13186.367525789996,29469.968525760007,53328.78593376 2025-07-27,11:04:45.000,208,11053521,5684,0,1753614284,13186.394471029991,28547.181015719994,53328.82086936001 2025-07-27,11:04:46.000,208,11053443,6005,0,1753614285,13186.468570439996,25778.881927769995,53328.827856480006 2025-07-27,11:04:47.000,208,11053469,5884,0,1753614286,13186.502251990001,28547.159868329996,53328.85580496 2025-07-27,11:04:48.000,208,11053472,5684,0,1753614287,13186.488779369996,26701.690585200005,53328.8348436 2025-07-27,11:04:49.000,208,11053455,5965,0,1753614288,13186.495515679992,27624.456947850005,53328.81388224 2025-07-27,11:04:50.000,208,11053432,4605,0,1753614289,13186.529197229996,26240.310928439998,53328.827856480006 2025-07-27,11:04:51.000,208,11053464,5365,0,1753614290,13186.603296640002,31315.437808889998,53328.827856480006 2025-07-27,11:04:52.000,208,11053414,4565,0,1753614291,13186.596560329992,31315.388464980002,53328.93266328 2025-07-27,11:04:53.000,208,11053454,4765,0,1753614292,13186.677396049992,29008.469033789996,53328.95362464 2025-07-27,11:04:54.000,208,11053415,6245,0,1753614293,13186.663923430002,29469.806395770007,53328.93965040001 2025-07-27,11:04:55.000,208,11053517,5725,0,1753614294,13186.697604979992,28085.632179840002,53328.98856024001 2025-07-27,11:04:56.000,208,11053465,5925,0,1753614295,13186.690868669997,31315.24748238,53328.95362464 2025-07-27,11:04:57.000,208,11053433,5925,0,1753614296,13186.738022839992,30392.4740706,53329.03048296 2025-07-27,11:04:58.000,208,11053436,4885,0,1753614297,13186.785177010002,29008.356247710006,53328.95362464 2025-07-27,11:04:59.000,208,11053440,5565,0,1753614298,13186.812122249998,25778.712748649996,53328.98856024001 2025-07-27,11:05:00.000,208,11053428,5445,0,1753614299,13186.791913319998,35006.18604864,53329.044457200005 2025-07-27,11:05:01.000,208,11053417,6084,0,1753614300,13186.812122249998,28546.856755739995,53328.96759888001 2025-07-27,11:05:02.000,208,11053453,6084,0,1753614301,13186.839067489993,28085.526442889997,53329.05144432 2025-07-27,11:05:03.000,208,11053460,5445,0,1753614302,13186.879485349993,31776.486156540006,53329.03048296 2025-07-27,11:05:04.000,208,11053427,6165,0,1753614303,13186.919903209993,31776.37337046,53329.0095216 2025-07-27,11:05:05.000,208,11053431,6045,0,1753614304,13186.926639519988,29469.446890139996,53329.05144432 2025-07-27,11:05:06.000,208,11053448,5405,0,1753614305,13186.967057379989,30392.234400179994,53329.02349584 2025-07-27,11:05:07.000,208,11053492,5405,0,1753614306,13186.946848449988,27623.949410490008,53329.10035416 2025-07-27,11:05:08.000,208,11053489,5884,0,1753614307,13186.946848449988,28546.694625749995,53329.12830264 2025-07-27,11:05:09.000,208,11053425,6245,0,1753614308,13186.987266309989,29930.770153859994,53329.12830264 2025-07-27,11:05:10.000,208,11053438,5525,0,1753614309,13187.014211549998,28546.62413445,53329.163238240006 2025-07-27,11:05:11.000,208,11053482,4725,0,1753614310,13187.027684169989,26239.690604999996,53329.163238240006 2025-07-27,11:05:12.000,208,11053485,5845,0,1753614311,13187.034420479999,28085.131691610004,53329.17022536 2025-07-27,11:05:13.000,208,11053449,5285,0,1753614312,13187.088310959989,30853.388484780007,53329.15625112001 2025-07-27,11:05:14.000,208,11053471,5965,0,1753614313,13187.061365719994,29007.876906870006,53329.19118672 2025-07-27,11:05:15.000,208,11053457,5044,0,1753614314,13187.061365719994,29469.129679289996,53329.17721248 2025-07-27,11:05:16.000,208,11053451,5925,0,1753614315,13187.061365719994,26700.922230030003,53329.19118672 2025-07-27,11:05:17.000,208,11053445,5884,0,1753614316,13187.101783579994,36851.126647020006,53329.17721248 2025-07-27,11:05:18.000,208,11053483,6124,0,1753614317,13187.10851988999,25778.162916510002,53329.17721248 2025-07-27,11:05:19.000,208,11053462,5245,0,1753614318,13187.121992509994,29930.474090400006,53329.12830264 2025-07-27,11:05:20.000,208,11053407,5805,0,1753614319,13187.14893774999,25778.057179559997,53329.15625112001 2025-07-27,11:05:21.000,208,11053400,5605,0,1753614320,13187.095047269999,29930.38245171,53329.163238240006 2025-07-27,11:05:22.000,208,11053433,5965,0,1753614321,13187.155674059999,35005.53752868,53329.23310944001 2025-07-27,11:05:23.000,208,11053433,5805,0,1753614322,13187.18935560999,30391.762108470008,53329.23310944001 2025-07-27,11:05:24.000,208,11053443,5884,0,1753614323,13187.18935560999,28084.8708738,53329.17721248 2025-07-27,11:05:25.000,208,11053469,5805,0,1753614324,13187.16914667999,29930.361304320002,53329.212148080005 2025-07-27,11:05:26.000,208,11053408,5405,0,1753614325,13187.175882989999,33159.94841034,53329.26804504 2025-07-27,11:05:27.000,208,11053507,5965,0,1753614326,13187.182619299994,32698.5264588,53329.23310944001 2025-07-27,11:05:28.000,208,11053460,5325,0,1753614327,13187.23650978,27623.448922259995,53329.261057920005 2025-07-27,11:05:29.000,208,11053426,5445,0,1753614328,13187.19609192,27162.012872460007,53329.212148080005 2025-07-27,11:05:30.000,208,11053443,5845,0,1753614329,13187.24998239999,30391.592929349994,53329.20516096001 2025-07-27,11:05:31.000,208,11053446,5605,0,1753614330,13187.283663949995,26700.548626140007,53329.261057920005 2025-07-27,11:05:32.000,208,11053399,5965,0,1753614331,13187.29713657,25316.487196290007,53329.212148080005 2025-07-27,11:05:33.000,208,11053398,5605,0,1753614332,13187.31060918999,31314.260604180003,53329.15625112001 2025-07-27,11:05:34.000,208,11053461,5765,0,1753614333,13187.303872879995,28084.673498160002,53329.24009656 2025-07-27,11:05:35.000,208,11053435,5805,0,1753614334,13187.3173455,26239.16192025,53329.17022536 2025-07-27,11:05:36.000,208,11053455,5884,0,1753614335,13187.35776336,30852.796357860003,53329.19118672 2025-07-27,11:05:37.000,208,11053475,5725,0,1753614336,13187.41839015,27161.815496819996,53329.19817384 2025-07-27,11:05:38.000,208,11053444,5405,0,1753614337,13187.37123597999,34082.33411996999,53329.24009656 2025-07-27,11:05:39.000,208,11053502,5605,0,1753614338,13187.39818122,24854.860819980007,53329.24708368 2025-07-27,11:05:40.000,208,11053384,5445,0,1753614339,13187.465544319995,31314.049130280007,53329.2191352 2025-07-27,11:05:41.000,208,11053428,5525,0,1753614340,13187.465544319995,34082.214284760004,53329.23310944001 2025-07-27,11:05:42.000,208,11053417,6084,0,1753614341,13187.45880801,30852.556687439996,53329.2191352 2025-07-27,11:05:43.000,208,11053404,5405,0,1753614342,13187.49922587,30391.141785030006,53329.2890064 2025-07-27,11:05:44.000,208,11053432,5605,0,1753614343,13187.55311634999,31313.858803769996,53329.26804504 2025-07-27,11:05:45.000,208,11053451,5925,0,1753614344,13187.55311634999,27622.842697080006,53329.261057920005 2025-07-27,11:05:46.000,208,11053436,5684,0,1753614345,13187.566588969996,31313.760115950005,53329.309967760004 2025-07-27,11:05:47.000,208,11053442,5605,0,1753614346,13187.613743139991,34081.882975650005,53329.34490336 2025-07-27,11:05:48.000,208,11053422,4845,0,1753614347,13187.633952069991,29006.81953737,53329.3938132 2025-07-27,11:05:49.000,208,11053385,6045,0,1753614348,13187.62047945,26699.963548350002,53329.38682608 2025-07-27,11:05:50.000,208,11053411,5884,0,1753614349,13187.613743139991,30852.161936160002,53329.42176168001 2025-07-27,11:05:51.000,208,11053431,5125,0,1753614350,13187.62047945,29468.1216537,53329.40080032001 2025-07-27,11:05:52.000,208,11053521,6045,0,1753614351,13187.640688380001,30852.140788770004,53329.309967760004 2025-07-27,11:05:53.000,208,11053428,5765,0,1753614352,13187.654160999991,30852.077346599996,53329.43573592 2025-07-27,11:05:54.000,208,11053408,5925,0,1753614353,13187.654160999991,29929.2757383,53329.40080032001 2025-07-27,11:05:55.000,208,11053431,5005,0,1753614354,13187.687842549996,29467.94542545,53329.449710160006 2025-07-27,11:05:56.000,208,11053451,5925,0,1753614355,13187.654160999991,29006.460031740004,53329.40080032001 2025-07-27,11:05:57.000,208,11053446,5525,0,1753614356,13187.62047945,34081.43183133,53329.41477456 2025-07-27,11:05:58.000,208,11053452,5605,0,1753614357,13187.613743139991,27160.920257310005,53329.47067152001 2025-07-27,11:05:59.000,208,11053446,5525,0,1753614358,13187.613743139991,29929.10655918,53329.449710160006 2025-07-27,11:06:00.000,208,11053444,4685,0,1753614359,13187.640688380001,31313.118645120005,53329.42176168001 2025-07-27,11:06:01.000,208,11053380,4765,0,1753614360,13187.667633619996,29467.571821560006,53329.52656848 2025-07-27,11:06:02.000,208,11053445,6124,0,1753614361,13187.613743139991,24853.916236560006,53329.4636844 2025-07-27,11:06:03.000,208,11053409,6124,0,1753614362,13187.627215759996,27622.053194520005,53329.51958136001 2025-07-27,11:06:04.000,208,11053439,6324,0,1753614363,13187.613743139991,34080.98773614,53329.477658640004 2025-07-27,11:06:05.000,208,11053443,6205,0,1753614364,13187.633952069991,31774.251582330005,53329.49163288001 2025-07-27,11:06:06.000,208,11053430,5565,0,1753614365,13187.593534209991,29005.938396120007,53329.49163288001 2025-07-27,11:06:07.000,208,11053518,5525,0,1753614366,13187.627215759996,29928.683611379995,53329.449710160006 2025-07-27,11:06:08.000,208,11053441,5805,0,1753614367,13187.593534209991,23008.172037359996,53329.50560712 2025-07-27,11:06:09.000,208,11053449,6124,0,1753614368,13187.566588969996,24853.563780059994,53329.51958136001 2025-07-27,11:06:10.000,208,11053482,5565,0,1753614369,13187.586797899996,32235.384519540006,53329.51259424 2025-07-27,11:06:11.000,208,11053463,4885,0,1753614370,13187.607006829996,33157.97465394001,53329.54054272001 2025-07-27,11:06:12.000,208,11053415,5085,0,1753614371,13187.55985266,24392.071337219997,53329.49163288001 2025-07-27,11:06:13.000,208,11053427,6005,0,1753614372,13187.566588969996,29005.663480050003,53329.51259424 2025-07-27,11:06:14.000,208,11053510,5805,0,1753614373,13187.55311634999,31312.35028995,53329.55451696 2025-07-27,11:06:15.000,208,11053411,5884,0,1753614374,13187.566588969996,33157.805474819994,53329.56150408 2025-07-27,11:06:16.000,208,11053421,5005,0,1753614375,13187.55985266,33157.678590480005,53329.5335556 2025-07-27,11:06:17.000,208,11053450,5485,0,1753614376,13187.53964373,33157.643344829994,53329.47067152001 2025-07-27,11:06:18.000,208,11053440,4645,0,1753614377,13187.526171109996,30850.780306679997,53329.5335556 2025-07-27,11:06:19.000,208,11053476,5884,0,1753614378,13187.53964373,29927.98574751,53329.52656848 2025-07-27,11:06:20.000,208,11053453,5925,0,1753614379,13187.566588969996,28082.516464379994,53329.547529840005 2025-07-27,11:06:21.000,208,11053389,5845,0,1753614380,13187.546380039996,31773.328146300002,53329.498620000006 2025-07-27,11:06:22.000,208,11053429,5005,0,1753614381,13187.51269848999,30389.203274280007,53329.5335556 2025-07-27,11:06:23.000,208,11053474,5725,0,1753614382,13187.566588969996,26698.250609759998,53329.58945256001 2025-07-27,11:06:24.000,208,11053479,5965,0,1753614383,13187.51269848999,28543.60005768,53329.55451696 2025-07-27,11:06:25.000,208,11053481,5884,0,1753614384,13187.5194348,34079.909219249996,53329.56849120001 2025-07-27,11:06:26.000,208,11053442,5605,0,1753614385,13187.49922587,29004.923321399998,53329.58246544 2025-07-27,11:06:27.000,208,11053437,5965,0,1753614386,13187.505962179996,27159.327153930004,53329.56150408 2025-07-27,11:06:28.000,208,11053494,5525,0,1753614387,13187.47901694,30388.843768649996,53329.56849120001 2025-07-27,11:06:29.000,208,11053466,5725,0,1753614388,13187.465544319995,29004.662503590007,53329.547529840005 2025-07-27,11:06:30.000,208,11053464,4725,0,1753614389,13187.43859908,29465.950521659994,53329.55451696 2025-07-27,11:06:31.000,208,11053418,5884,0,1753614390,13187.41165383999,29927.316080160002,53329.5335556 2025-07-27,11:06:32.000,208,11053473,5845,0,1753614391,13187.35776336,28081.82564964,53329.54054272001 2025-07-27,11:06:33.000,208,11053425,6124,0,1753614392,13187.39818122,27620.382550709997,53329.547529840005 2025-07-27,11:06:34.000,208,11053431,5925,0,1753614393,13187.35102704999,28543.029078149993,53329.50560712 2025-07-27,11:06:35.000,208,11053447,6005,0,1753614394,13187.3173455,23468.14186812,53329.51259424 2025-07-27,11:06:36.000,208,11053449,6005,0,1753614395,13187.324081809995,35002.06935672001,53329.5335556 2025-07-27,11:06:37.000,208,11053496,5565,0,1753614396,13187.3173455,29465.73199863,53329.51259424 2025-07-27,11:06:38.000,208,11053498,5565,0,1753614397,13187.27019132999,24852.083462759998,53329.49163288001 2025-07-27,11:06:39.000,208,11053457,5925,0,1753614398,13187.24998239999,31311.060299160003,53329.51958136001 2025-07-27,11:06:40.000,208,11053408,5645,0,1753614399,13187.202828229994,32233.69977747,53329.48464576 2025-07-27,11:06:41.000,208,11053387,6124,0,1753614400,13187.175882989999,33156.395648820006,53329.50560712 2025-07-27,11:06:42.000,208,11053413,5965,0,1753614401,13187.135465129999,27158.74207614,53329.58246544 2025-07-27,11:06:43.000,208,11053426,5525,0,1753614402,13187.10851988999,23929.28185446,53329.43573592 2025-07-27,11:06:44.000,208,11053428,5485,0,1753614403,13187.054629409999,30388.16705217,53329.51259424 2025-07-27,11:06:45.000,208,11053428,5565,0,1753614404,13187.027684169989,29004.176113620008,53329.498620000006 2025-07-27,11:06:46.000,208,11053426,5565,0,1753614405,13187.007475239989,27158.685683100004,53329.49163288001 2025-07-27,11:06:47.000,208,11053401,6084,0,1753614406,13186.967057379989,29004.049229280005,53329.49163288001 2025-07-27,11:06:48.000,208,11053412,5805,0,1753614407,13186.940112139993,26697.221436780004,53329.4636844 2025-07-27,11:06:49.000,208,11053473,6205,0,1753614408,13186.919903209993,26697.242584170002,53329.449710160006 2025-07-27,11:06:50.000,208,11053468,5565,0,1753614409,13186.866012729988,29465.330198220006,53329.35189048001 2025-07-27,11:06:51.000,208,11053429,6245,0,1753614410,13186.839067489993,29926.653461940004,53329.44272304001 2025-07-27,11:06:52.000,208,11053438,5684,0,1753614411,13186.791913319998,29465.25265779,53329.40778744 2025-07-27,11:06:53.000,208,11053456,5645,0,1753614412,13186.798649629993,29003.880050160005,53329.40080032001 2025-07-27,11:06:54.000,208,11053462,5645,0,1753614413,13186.711077599997,30387.927381750007,53329.44272304001 2025-07-27,11:06:55.000,208,11053406,5645,0,1753614414,13186.731286529997,29926.575921509997,53329.40778744 2025-07-27,11:06:56.000,208,11053509,5925,0,1753614415,13186.677396049992,27158.41076703,53329.428748800005 2025-07-27,11:06:57.000,208,11053454,4605,0,1753614416,13186.690868669997,31310.580958320003,53329.49163288001 2025-07-27,11:06:58.000,208,11053423,5884,0,1753614417,13186.636978189992,25774.236551099995,53329.3938132 2025-07-27,11:06:59.000,208,11053423,5845,0,1753614418,13186.643714500002,34078.54168803,53329.42176168001 2025-07-27,11:07:00.000,208,11053407,4925,0,1753614419,13186.569615089997,33155.83876755,53329.37285184001 2025-07-27,11:07:01.000,208,11053472,4645,0,1753614420,13186.542669850001,29464.984790849994,53329.3938132 2025-07-27,11:07:02.000,208,11053493,6005,0,1753614421,13186.515724609992,29003.61218322,53329.33791624 2025-07-27,11:07:03.000,208,11053515,6005,0,1753614422,13186.502251990001,31771.692748140005,53329.36586472 2025-07-27,11:07:04.000,208,11053457,5884,0,1753614423,13186.441625200001,28080.86696796,53329.38682608 2025-07-27,11:07:05.000,208,11053510,5525,0,1753614424,13186.441625200001,27158.09355618,53329.38682608 2025-07-27,11:07:06.000,208,11053460,4405,0,1753614425,13186.407943649996,28542.16203516,53329.379838960005 2025-07-27,11:07:07.000,208,11053501,6045,0,1753614426,13186.407943649996,26235.404733960007,53329.37285184001 2025-07-27,11:07:08.000,208,11053501,5884,0,1753614427,13186.33384423999,30387.560826989997,53329.30298064001 2025-07-27,11:07:09.000,208,11053484,5605,0,1753614428,13186.30016269,25312.624273049994,53329.261057920005 2025-07-27,11:07:10.000,208,11053475,5884,0,1753614429,13186.286690069996,27619.367475990002,53329.31695488 2025-07-27,11:07:11.000,208,11053461,6324,0,1753614430,13186.226063279995,28542.077445600007,53329.24708368 2025-07-27,11:07:12.000,208,11053490,4645,0,1753614431,13186.165436489995,30848.764255500006,53329.26804504 2025-07-27,11:07:13.000,208,11053483,5205,0,1753614432,13186.145227559995,26696.650457249998,53329.19118672 2025-07-27,11:07:14.000,208,11053438,5725,0,1753614433,13186.15196386999,35462.24361225001,53329.19118672 2025-07-27,11:07:15.000,208,11053517,6084,0,1753614434,13186.125018629995,29003.365463669994,53329.163238240006 2025-07-27,11:07:16.000,208,11053452,4565,0,1753614435,13186.05765553,31310.080470090004,53329.24708368 2025-07-27,11:07:17.000,208,11053469,5925,0,1753614436,13186.03071028999,28541.936463000005,53329.17022536 2025-07-27,11:07:18.000,208,11053476,5445,0,1753614437,13185.983556119994,26696.537671169994,53329.2191352 2025-07-27,11:07:19.000,208,11053490,5405,0,1753614438,13185.963347189994,26696.601113340002,53329.163238240006 2025-07-27,11:07:20.000,208,11053469,5965,0,1753614439,13185.902720399994,23467.112695140007,53329.12830264 2025-07-27,11:07:21.000,208,11053384,5485,0,1753614440,13185.875775159999,31310.024077049995,53329.163238240006 2025-07-27,11:07:22.000,208,11053422,4565,0,1753614441,13185.855566229999,25773.905241989996,53329.093367040005 2025-07-27,11:07:23.000,208,11053477,5245,0,1753614442,13185.842093609994,30387.34935309,53329.12830264 2025-07-27,11:07:24.000,208,11053447,5925,0,1753614443,13185.788203129989,32694.078457769996,53329.2191352 2025-07-27,11:07:25.000,208,11053447,5884,0,1753614444,13185.741048959993,29925.8921559,53329.17022536 2025-07-27,11:07:26.000,208,11053446,5445,0,1753614445,13185.720840029993,32232.691751880004,53329.13528976001 2025-07-27,11:07:27.000,208,11053432,5684,0,1753614446,13185.707367409988,31309.946536620002,53329.17022536 2025-07-27,11:07:28.000,208,11053448,4605,0,1753614447,13185.619795379993,31309.96063488,53329.142276880004 2025-07-27,11:07:29.000,208,11053365,5965,0,1753614448,13185.619795379993,28541.809578660002,53329.093367040005 2025-07-27,11:07:30.000,208,11053434,5605,0,1753614449,13185.559168589993,33155.3100828,53329.12830264 2025-07-27,11:07:31.000,208,11053508,5405,0,1753614450,13185.559168589993,36846.128813849995,53329.114328400006 2025-07-27,11:07:32.000,208,11053501,6084,0,1753614451,13185.525487040002,30848.51753595,53329.07240568 2025-07-27,11:07:33.000,208,11053511,6124,0,1753614452,13185.444651320002,27619.120756439996,53329.06541856001 2025-07-27,11:07:34.000,208,11053496,5725,0,1753614453,13185.451387629997,29003.090547600004,53329.00253448 2025-07-27,11:07:35.000,208,11053490,5605,0,1753614454,13185.384024530002,27619.07846166,53329.0095216 2025-07-27,11:07:36.000,208,11053470,5005,0,1753614455,13185.350342979997,28541.760234750007,53328.98157312 2025-07-27,11:07:37.000,208,11053491,5884,0,1753614456,13185.343606670001,27619.043216010003,53329.00253448 2025-07-27,11:07:38.000,208,11053480,5525,0,1753614457,13185.357079289992,33616.534658699995,53329.0095216 2025-07-27,11:07:39.000,208,11053459,5884,0,1753614458,13185.330134049997,30848.404749869995,53328.98157312 2025-07-27,11:07:40.000,208,11053472,4525,0,1753614459,13185.303188810001,31771.12176861,53328.96061176 2025-07-27,11:07:41.000,208,11053481,6124,0,1753614460,13185.262770950001,26696.234558580007,53328.925676160005 2025-07-27,11:07:42.000,208,11053481,6045,0,1753614461,13185.235825709991,33616.44302001,53328.93965040001 2025-07-27,11:07:43.000,208,11053495,5925,0,1753614462,13185.20214416,30386.968700070007,53328.876766320005 2025-07-27,11:07:44.000,208,11053478,5525,0,1753614463,13185.208880469996,25312.0955883,53328.89772768001 2025-07-27,11:07:45.000,208,11053456,5485,0,1753614464,13185.154989989991,27618.810594719995,53328.81388224 2025-07-27,11:07:46.000,208,11053503,6005,0,1753614465,13185.148253679996,30386.919356159997,53328.77195952001 2025-07-27,11:07:47.000,208,11053450,5565,0,1753614466,13185.11457212999,33154.92942977999,53328.75099816001 2025-07-27,11:07:48.000,208,11053487,5965,0,1753614467,13185.06068165,28541.457122160005,53328.75099816001 2025-07-27,11:07:49.000,208,11053444,5325,0,1753614468,13185.047209029995,29925.455109839997,53328.757985280005 2025-07-27,11:07:50.000,208,11053487,5884,0,1753614469,13185.03373640999,34538.871024420005,53328.7649724 2025-07-27,11:07:51.000,208,11053500,4845,0,1753614470,13185.01352747999,30386.700833130002,53328.709075440005 2025-07-27,11:07:52.000,208,11053502,5325,0,1753614471,13184.97984593,31770.691771679994,53328.75099816001 2025-07-27,11:07:53.000,208,11053490,5565,0,1753614472,13184.925955449995,29925.328225499994,53328.73003680001 2025-07-27,11:07:54.000,208,11053411,6124,0,1753614473,13184.91248282999,30386.651489220007,53328.68811408 2025-07-27,11:07:55.000,208,11053531,5445,0,1753614474,13184.87206496999,29002.625305020003,53328.68112696001 2025-07-27,11:07:56.000,208,11053475,6084,0,1753614475,13184.85859235,29925.300028979997,53328.67413984 2025-07-27,11:07:57.000,208,11053477,5845,0,1753614476,13184.81817449,30847.974752940005,53328.66715272 2025-07-27,11:07:58.000,208,11053496,4805,0,1753614477,13184.784492939994,30386.55985053,53328.6951012 2025-07-27,11:07:59.000,208,11053484,5325,0,1753614478,13184.75081138999,29925.285930719998,53328.58330728001 2025-07-27,11:08:00.000,208,11053483,5845,0,1753614479,13184.75081138999,29925.292979849997,53328.61824288 2025-07-27,11:08:01.000,208,11053491,4925,0,1753614480,13184.717129839999,29002.533666329997,53328.58330728001 2025-07-27,11:08:02.000,208,11053479,4925,0,1753614481,13184.71039352999,30386.54575227,53328.54837168 2025-07-27,11:08:03.000,208,11053495,5805,0,1753614482,13184.656503049999,30847.939507289993,53328.611255760006 2025-07-27,11:08:04.000,208,11053460,5645,0,1753614483,13184.609348879989,27157.1348745,53328.56933304 2025-07-27,11:08:05.000,208,11053492,5525,0,1753614484,13184.589139949989,28541.146960440004,53328.47850048 2025-07-27,11:08:06.000,208,11053467,6084,0,1753614485,13184.609348879989,33615.893187869995,53328.56933304 2025-07-27,11:08:07.000,208,11053480,5445,0,1753614486,13184.602612569994,31770.593083860003,53328.590294400004 2025-07-27,11:08:08.000,208,11053499,6005,0,1753614487,13184.568931019989,26234.439003149993,53328.45753912 2025-07-27,11:08:09.000,208,11053497,6205,0,1753614488,13184.548722089989,27618.43699083,53328.51343608001 2025-07-27,11:08:10.000,208,11053498,5605,0,1753614489,13184.515040539998,24850.370524169994,53328.52741032 2025-07-27,11:08:11.000,208,11053486,5765,0,1753614490,13184.474622679998,31309.248672750007,53328.47850048 2025-07-27,11:08:12.000,208,11053479,5884,0,1753614491,13184.461150059993,26695.790463390003,53328.41561640001 2025-07-27,11:08:13.000,208,11053510,5485,0,1753614492,13184.494831609998,29002.519568069998,53328.492474720006 2025-07-27,11:08:14.000,208,11053434,5605,0,1753614493,13184.467886369988,26695.790463390003,53328.47850048 2025-07-27,11:08:15.000,208,11053507,6005,0,1753614494,13184.434204819998,27157.11372711,53328.43657776001 2025-07-27,11:08:16.000,208,11053463,5965,0,1753614495,13184.434204819998,32693.359446510003,53328.450552 2025-07-27,11:08:17.000,208,11053469,5165,0,1753614496,13184.427468509988,26234.460150540006,53328.443564880006 2025-07-27,11:08:18.000,208,11053496,4605,0,1753614497,13184.387050650002,30386.56689966,53328.43657776001 2025-07-27,11:08:19.000,208,11053470,4805,0,1753614498,13184.427468509988,27157.156021889998,53328.36670656001 2025-07-27,11:08:20.000,208,11053469,6005,0,1753614499,13184.366841720002,24389.16709566,53328.34574520001 2025-07-27,11:08:21.000,208,11053433,5005,0,1753614500,13184.387050650002,31770.712919070007,53328.33177096 2025-07-27,11:08:22.000,208,11053439,5005,0,1753614501,13184.339896479993,26695.84685643,53328.303822480004 2025-07-27,11:08:23.000,208,11053462,4445,0,1753614502,13184.333160169997,29463.94856874,53328.303822480004 2025-07-27,11:08:24.000,208,11053379,6084,0,1753614503,13184.306214930002,22543.817647739997,53328.28984824 2025-07-27,11:08:25.000,208,11053456,4605,0,1753614504,13184.333160169997,24389.17414479,53328.33177096 2025-07-27,11:08:26.000,208,11053471,5085,0,1753614505,13184.312951239997,29925.384618540003,53328.26189976 2025-07-27,11:08:27.000,208,11053478,4645,0,1753614506,13184.306214930002,29002.695796319997,53328.275874000006 2025-07-27,11:08:28.000,208,11053433,6005,0,1753614507,13184.312951239997,26234.650477050003,53328.303822480004 2025-07-27,11:08:29.000,208,11053454,4645,0,1753614508,13184.333160169997,30386.764275299996,53328.26888688001 2025-07-27,11:08:30.000,208,11053516,4445,0,1753614509,13184.353369099998,32693.486330850006,53328.21997704 2025-07-27,11:08:31.000,208,11053456,5684,0,1753614510,13184.319687549993,27618.718956030003,53328.2409384 2025-07-27,11:08:32.000,208,11053480,5485,0,1753614511,13184.333160169997,28541.407778249995,53328.18504144 2025-07-27,11:08:33.000,208,11053461,6165,0,1753614512,13184.319687549993,30848.165079450002,53328.14311872 2025-07-27,11:08:34.000,208,11053445,6045,0,1753614513,13184.292742309997,24850.701833280007,53328.136131600004 2025-07-27,11:08:35.000,208,11053449,5884,0,1753614514,13184.306214930002,31309.601129250004,53328.15010584001 2025-07-27,11:08:36.000,208,11053513,6245,0,1753614515,13184.306214930002,29464.223484810005,53328.14311872 2025-07-27,11:08:37.000,208,11053465,5165,0,1753614516,13184.326423860002,25773.439999409995,53328.15010584001 2025-07-27,11:08:38.000,208,11053489,5884,0,1753614517,13184.339896479993,32232.311098859995,53328.12215736 2025-07-27,11:08:39.000,208,11053443,5884,0,1753614518,13184.360105409993,29925.59609244,53328.1710672 2025-07-27,11:08:40.000,208,11053431,5884,0,1753614519,13184.360105409993,26696.213411189994,53328.136131600004 2025-07-27,11:08:41.000,208,11053454,5485,0,1753614520,13184.353369099998,29464.336270889995,53328.10119600001 2025-07-27,11:08:42.000,208,11053502,5684,0,1753614521,13184.373578029998,30387.102633539995,53328.11517024 2025-07-27,11:08:43.000,208,11053485,6205,0,1753614522,13184.387050650002,26696.31209901,53328.07324752 2025-07-27,11:08:44.000,208,11053432,5725,0,1753614523,13184.366841720002,26234.981786160002,53328.038311920005 2025-07-27,11:08:45.000,208,11053447,6284,0,1753614524,13184.393786959998,33155.21139498,53328.01735056 2025-07-27,11:08:46.000,208,11053452,5684,0,1753614525,13184.387050650002,31771.248652950002,53328.05927328001 2025-07-27,11:08:47.000,208,11053480,4725,0,1753614526,13184.373578029998,31771.26275121,53328.03132480001 2025-07-27,11:08:48.000,208,11053447,5165,0,1753614527,13184.400523269993,29925.849861120005,53328.00337632 2025-07-27,11:08:49.000,208,11053516,5565,0,1753614528,13184.393786959998,31309.904241840006,53328.0662604 2025-07-27,11:08:50.000,208,11053487,6245,0,1753614529,13184.393786959998,28080.493364070004,53327.940492240006 2025-07-27,11:08:51.000,208,11053509,4965,0,1753614530,13184.420732199993,27619.170100350006,53328.03132480001 2025-07-27,11:08:52.000,208,11053453,6245,0,1753614531,13184.420732199993,26696.558818560006,53327.95446648 2025-07-27,11:08:53.000,208,11053455,5044,0,1753614532,13184.413995889998,31310.002929659997,53327.989402080006 2025-07-27,11:08:54.000,208,11053385,5245,0,1753614533,13184.380314339993,33616.858918679995,53327.9963892 2025-07-27,11:08:55.000,208,11053379,5965,0,1753614534,13184.447677439988,29925.997892850006,53327.97542784 2025-07-27,11:08:56.000,208,11053477,5884,0,1753614535,13184.440941129993,29926.103629799996,53327.9963892 2025-07-27,11:08:57.000,208,11053377,5965,0,1753614536,13184.454413749998,26696.650457249998,53327.94747936 2025-07-27,11:08:58.000,208,11053368,4725,0,1753614537,13184.481358989993,29464.74512043,53327.989402080006 2025-07-27,11:08:59.000,208,11053431,5725,0,1753614538,13184.488095299988,27619.353377730004,53327.90555664 2025-07-27,11:09:00.000,208,11053431,5884,0,1753614539,13184.481358989993,32694.289931670006,53327.89856952 2025-07-27,11:09:01.000,208,11053363,5285,0,1753614540,13184.515040539998,24389.96364735,53327.9963892 2025-07-27,11:09:02.000,208,11053430,5485,0,1753614541,13184.541985779993,27158.114703569998,53327.9963892 2025-07-27,11:09:03.000,208,11053463,6124,0,1753614542,13184.535249469998,26696.826685499997,53328.02433768 2025-07-27,11:09:04.000,208,11053437,5925,0,1753614543,13184.555458399998,27158.227489650002,53327.98241496001 2025-07-27,11:09:05.000,208,11053455,6084,0,1753614544,13184.582403639994,27619.614195539994,53327.95446648 2025-07-27,11:09:06.000,208,11053446,5405,0,1753614545,13184.582403639994,32233.164043590004,53327.96145360001 2025-07-27,11:09:07.000,208,11053470,5684,0,1753614546,13184.622821499994,30849.067368090007,53328.01036344001 2025-07-27,11:09:08.000,208,11053463,5285,0,1753614547,13184.636294119999,27619.635342930007,53327.94747936 2025-07-27,11:09:09.000,208,11053493,5805,0,1753614548,13184.636294119999,29465.118724319997,53327.97542784 2025-07-27,11:09:10.000,208,11053396,5565,0,1753614549,13184.636294119999,30849.250645470005,53328.03132480001 2025-07-27,11:09:11.000,208,11053434,5605,0,1753614550,13184.656503049999,29465.175117360006,53328.02433768 2025-07-27,11:09:12.000,208,11053455,5925,0,1753614551,13184.69018459999,31771.974713339994,53328.01735056 2025-07-27,11:09:13.000,208,11053428,4685,0,1753614552,13184.683448289994,30387.920332620008,53327.94747936 2025-07-27,11:09:14.000,208,11053414,5725,0,1753614553,13184.723866149994,32694.748125119993,53328.09420888 2025-07-27,11:09:15.000,208,11053400,5605,0,1753614554,13184.723866149994,29004.028081890006,53327.989402080006 2025-07-27,11:09:16.000,208,11053468,5605,0,1753614555,13184.737338769999,30388.040167829997,53328.01036344001 2025-07-27,11:09:17.000,208,11053465,6124,0,1753614556,13184.7575477,28081.388603579995,53327.95446648 2025-07-27,11:09:18.000,208,11053391,5884,0,1753614557,13184.764284009994,27158.56584789,53328.03132480001 2025-07-27,11:09:19.000,208,11053415,5884,0,1753614558,13184.804701869994,28081.367456189997,53327.93350512001 2025-07-27,11:09:20.000,208,11053421,6005,0,1753614559,13184.804701869994,26697.306026339997,53328.02433768 2025-07-27,11:09:21.000,208,11053405,5884,0,1753614560,13184.824910799995,30388.244592600007,53327.95446648 2025-07-27,11:09:22.000,208,11053444,5525,0,1753614561,13184.81143817999,29465.54872125,53328.04529904 2025-07-27,11:09:23.000,208,11053440,5405,0,1753614562,13184.89227389999,29465.633310809993,53328.00337632 2025-07-27,11:09:24.000,208,11053449,6245,0,1753614563,13184.905746519995,29465.591016029997,53327.968440720004 2025-07-27,11:09:25.000,208,11053421,5884,0,1753614564,13184.91921914,30388.357378679997,53328.04529904 2025-07-27,11:09:26.000,208,11053463,5925,0,1753614565,13184.925955449995,30849.77228109,53328.02433768 2025-07-27,11:09:27.000,208,11053433,6084,0,1753614566,13184.966373309995,31311.137839589996,53328.01036344001 2025-07-27,11:09:28.000,208,11053467,6165,0,1753614567,13184.966373309995,27620.241568109996,53328.05927328001 2025-07-27,11:09:29.000,208,11053471,5925,0,1753614568,13185.03373640999,26236.257678690003,53328.01735056 2025-07-27,11:09:30.000,208,11053434,4645,0,1753614569,13185.027000099995,29004.507422730007,53327.96145360001 2025-07-27,11:09:31.000,208,11053509,5965,0,1753614570,13185.047209029995,31311.285871319997,53328.03132480001 2025-07-27,11:09:32.000,208,11053428,5245,0,1753614571,13185.04047272,26697.714875880003,53328.01036344001 2025-07-27,11:09:33.000,208,11053451,5285,0,1753614572,13185.067417959996,28543.170060749995,53328.087221760004 2025-07-27,11:09:34.000,208,11053424,5565,0,1753614573,13185.08089058,29465.87298123,53328.087221760004 2025-07-27,11:09:35.000,208,11053442,5365,0,1753614574,13185.107835819996,29004.57791403,53328.09420888 2025-07-27,11:09:36.000,208,11053464,5445,0,1753614575,13185.134781059991,29004.648405329994,53328.03132480001 2025-07-27,11:09:37.000,208,11053496,4765,0,1753614576,13185.1617263,25313.759182980008,53328.087221760004 2025-07-27,11:09:38.000,208,11053401,5044,0,1753614577,13185.134781059991,34079.57791014,53328.0662604 2025-07-27,11:09:39.000,208,11053434,5085,0,1753614578,13185.168462609996,31311.40570653,53328.09420888 2025-07-27,11:09:40.000,208,11053453,6045,0,1753614579,13185.175198919991,30388.723933440007,53328.08023464001 2025-07-27,11:09:41.000,208,11053443,5965,0,1753614580,13185.148253679996,29466.070356869997,53328.12914448001 2025-07-27,11:09:42.000,208,11053450,5205,0,1753614581,13185.20214416,30388.808523,53328.157092960006 2025-07-27,11:09:43.000,208,11053419,5725,0,1753614582,13185.20214416,28543.42382943,53328.157092960006 2025-07-27,11:09:44.000,208,11053513,6165,0,1753614583,13185.235825709991,35463.808519109996,53328.12914448001 2025-07-27,11:09:45.000,208,11053441,5965,0,1753614584,13185.222353090001,27159.348301320002,53328.157092960006 2025-07-27,11:09:46.000,208,11053516,4445,0,1753614585,13185.256034639991,26698.046184990002,53328.17805432001 2025-07-27,11:09:47.000,208,11053441,5845,0,1753614586,13185.309925119996,27620.777301990005,53328.157092960006 2025-07-27,11:09:48.000,208,11053457,5725,0,1753614587,13185.330134049997,32695.770248970002,53328.18504144 2025-07-27,11:09:49.000,208,11053419,5044,0,1753614588,13185.370551909997,31773.060279359997,53328.16408008 2025-07-27,11:09:50.000,208,11053481,5845,0,1753614589,13185.323397740001,29004.965616179994,53328.15010584001 2025-07-27,11:09:51.000,208,11053424,5405,0,1753614590,13185.357079289992,28082.255646570004,53328.1710672 2025-07-27,11:09:52.000,208,11053467,5884,0,1753614591,13185.404233460002,28543.628254199997,53328.23395128 2025-07-27,11:09:53.000,208,11053442,4565,0,1753614592,13185.370551909997,30850.463095829997,53328.19202856 2025-07-27,11:09:54.000,208,11053515,5845,0,1753614593,13185.431178699997,26698.208314980002,53328.23395128 2025-07-27,11:09:55.000,208,11053468,4645,0,1753614594,13185.417706079992,29005.022009220003,53328.254912640004 2025-07-27,11:09:56.000,208,11053478,5805,0,1753614595,13185.444651320002,26236.892100390003,53328.254912640004 2025-07-27,11:09:57.000,208,11053456,4605,0,1753614596,13185.471596559997,29466.387567719998,53328.26888688001 2025-07-27,11:09:58.000,208,11053454,5445,0,1753614597,13185.518750729992,26698.250609759998,53328.2409384 2025-07-27,11:09:59.000,208,11053458,5485,0,1753614598,13185.478332869992,28543.804482449996,53328.21298992 2025-07-27,11:10:00.000,208,11053489,5925,0,1753614599,13185.538959659993,23007.445976970004,53328.26189976 2025-07-27,11:10:01.000,208,11053482,5605,0,1753614600,13185.538959659993,28082.495316989996,53328.28286112 2025-07-27,11:10:02.000,208,11053454,5485,0,1753614601,13185.586113830002,30389.28786384,53328.23395128 2025-07-27,11:10:03.000,208,11053437,6045,0,1753614602,13185.640004309993,29927.894108819994,53328.28984824 2025-07-27,11:10:04.000,208,11053438,4805,0,1753614603,13185.619795379993,28082.43892395,53328.254912640004 2025-07-27,11:10:05.000,208,11053501,6084,0,1753614604,13185.673685859998,30389.28081471,53328.28984824 2025-07-27,11:10:06.000,208,11053473,5884,0,1753614605,13185.660213239993,30389.26671645,53328.29683536001 2025-07-27,11:10:07.000,208,11053461,5684,0,1753614606,13185.680422169993,26698.412739749998,53328.31779672001 2025-07-27,11:10:08.000,208,11053453,5725,0,1753614607,13185.734312649998,27159.813543900003,53328.31779672001 2025-07-27,11:10:09.000,208,11053485,5684,0,1753614608,13185.727576339988,24853.042144439998,53328.324783840006 2025-07-27,11:10:10.000,208,11053426,5205,0,1753614609,13185.741048959993,35002.94344884,53328.303822480004 2025-07-27,11:10:11.000,208,11053455,5805,0,1753614610,13185.788203129989,33618.89611725,53328.35273232 2025-07-27,11:10:12.000,208,11053478,5405,0,1753614611,13185.794939439998,25314.428850330005,53328.39465504001 2025-07-27,11:10:13.000,208,11053439,5965,0,1753614612,13185.821884679994,27621.179102399998,53328.34574520001 2025-07-27,11:10:14.000,208,11053489,5285,0,1753614613,13185.855566229999,29466.704778569998,53328.38766792 2025-07-27,11:10:15.000,208,11053471,5645,0,1753614614,13185.855566229999,32696.221393290005,53328.34574520001 2025-07-27,11:10:16.000,208,11053480,5245,0,1753614615,13185.88924777999,32234.876982179994,53328.41561640001 2025-07-27,11:10:17.000,208,11053441,5765,0,1753614616,13185.936401949999,28543.93136679,53328.40862928 2025-07-27,11:10:18.000,208,11053487,5765,0,1753614617,13185.97008349999,27621.249593700006,53328.41561640001 2025-07-27,11:10:19.000,208,11053438,5365,0,1753614618,13185.963347189994,29005.332170940004,53328.36670656001 2025-07-27,11:10:20.000,208,11053447,5925,0,1753614619,13186.01050135999,31773.50437455,53328.492474720006 2025-07-27,11:10:21.000,208,11053474,5285,0,1753614620,13186.01723767,34080.33216705,53328.422603520004 2025-07-27,11:10:22.000,208,11053476,5485,0,1753614621,13186.0374466,32234.841736529997,53328.471513360004 2025-07-27,11:10:23.000,208,11053512,5485,0,1753614622,13186.03071028999,33618.980706810005,53328.42959064 2025-07-27,11:10:24.000,208,11053442,4685,0,1753614623,13186.07786446,32234.926326090004,53328.443564880006 2025-07-27,11:10:25.000,208,11053459,5965,0,1753614624,13186.09807339,28082.650397849997,53328.471513360004 2025-07-27,11:10:26.000,208,11053485,5645,0,1753614625,13186.104809699995,32696.27778633,53328.52741032 2025-07-27,11:10:27.000,208,11053451,5925,0,1753614626,13186.09133707999,28082.572857420004,53328.49946184 2025-07-27,11:10:28.000,208,11053434,5405,0,1753614627,13186.07786446,26237.23045863,53328.56933304 2025-07-27,11:10:29.000,208,11053426,5485,0,1753614628,13186.09133707999,23469.11464806,53328.54837168 2025-07-27,11:10:30.000,208,11053392,5365,0,1753614629,13186.13175493999,31773.617160630005,53328.48548760001 2025-07-27,11:10:31.000,208,11053460,5365,0,1753614630,13186.17217279999,31312.293896910007,53328.50644896 2025-07-27,11:10:32.000,208,11053480,4645,0,1753614631,13186.185645419995,28082.77023306,53328.541384560005 2025-07-27,11:10:33.000,208,11053475,5884,0,1753614632,13186.19911804,25775.991784469996,53328.541384560005 2025-07-27,11:10:34.000,208,11053418,4565,0,1753614633,13186.205854349995,31312.293896910007,53328.56234592001 2025-07-27,11:10:35.000,208,11053444,4965,0,1753614634,13186.19911804,30850.864896240004,53328.56933304 2025-07-27,11:10:36.000,208,11053421,5165,0,1753614635,13186.21259065999,27160.01796867,53328.59728152 2025-07-27,11:10:37.000,208,11053473,5845,0,1753614636,13186.21259065999,24391.88805984,53328.60426864001 2025-07-27,11:10:38.000,208,11053408,5165,0,1753614637,13186.19911804,29466.768220740007,53328.57632016 2025-07-27,11:10:39.000,208,11053457,5884,0,1753614638,13186.21932697,28544.135791559995,53328.58330728001 2025-07-27,11:10:40.000,208,11053487,5645,0,1753614639,13186.2395359,27621.277790220003,53328.58330728001 2025-07-27,11:10:41.000,208,11053541,5845,0,1753614640,13186.25974483,30850.871945370003,53328.5553588 2025-07-27,11:10:42.000,208,11053437,5884,0,1753614641,13186.226063279995,31312.293896910007,53328.60426864001 2025-07-27,11:10:43.000,208,11053464,5485,0,1753614642,13186.226063279995,25314.576882060006,53328.66715272 2025-07-27,11:10:44.000,208,11053445,5245,0,1753614643,13186.246272209995,29466.789368130005,53328.660165600006 2025-07-27,11:10:45.000,208,11053437,5765,0,1753614644,13186.21932697,28082.657446979996,53328.68811408 2025-07-27,11:10:46.000,208,11053443,4965,0,1753614645,13186.23279958999,29466.789368130005,53328.71606256 2025-07-27,11:10:47.000,208,11053467,6005,0,1753614646,13186.2395359,33619.107591149994,53328.70208832001 2025-07-27,11:10:48.000,208,11053449,5965,0,1753614647,13186.2395359,31312.244552999997,53328.639204240004 2025-07-27,11:10:49.000,208,11053479,6045,0,1753614648,13186.25300851999,27159.982723020003,53328.71606256 2025-07-27,11:10:50.000,208,11053479,5965,0,1753614649,13186.23279958999,30850.850797980005,53328.6951012 2025-07-27,11:10:51.000,208,11053483,5805,0,1753614650,13186.246272209995,29928.112631850003,53328.71606256 2025-07-27,11:10:52.000,208,11053480,5245,0,1753614651,13186.25300851999,28082.643348719997,53328.73003680001 2025-07-27,11:10:53.000,208,11053506,4365,0,1753614652,13186.21932697,26698.610115389994,53328.778946640006 2025-07-27,11:10:54.000,208,11053446,4805,0,1753614653,13186.27321744999,33157.60809918,53328.7649724 2025-07-27,11:10:55.000,208,11053475,5805,0,1753614654,13186.23279958999,24853.16197965,53328.806895120004 2025-07-27,11:10:56.000,208,11053503,5925,0,1753614655,13186.17890911,27159.982723020003,53328.806895120004 2025-07-27,11:10:57.000,208,11053511,5884,0,1753614656,13186.205854349995,30850.864896240004,53328.827856480006 2025-07-27,11:10:58.000,208,11053498,5365,0,1753614657,13186.19238172999,31312.181110830003,53328.82086936001 2025-07-27,11:10:59.000,208,11053482,5485,0,1753614658,13186.19238172999,31312.19520909,53328.82086936001 2025-07-27,11:11:00.000,208,11053456,5245,0,1753614659,13186.17890911,28082.657446979996,53328.827856480006 2025-07-27,11:11:01.000,208,11053488,5405,0,1753614660,13186.165436489995,35003.09148057,53328.79990800001 2025-07-27,11:11:02.000,208,11053455,5645,0,1753614661,13186.15870018,32234.869933049995,53328.84183072 2025-07-27,11:11:03.000,208,11053465,5125,0,1753614662,13186.13175493999,33157.636295699995,53328.79292088 2025-07-27,11:11:04.000,208,11053538,4685,0,1753614663,13186.15870018,31773.51142368,53328.82086936001 2025-07-27,11:11:05.000,208,11053476,5445,0,1753614664,13186.165436489995,27159.919280849994,53328.78593376 2025-07-27,11:11:06.000,208,11053505,6084,0,1753614665,13186.145227559995,31773.560767589996,53328.88375344 2025-07-27,11:11:07.000,208,11053493,5125,0,1753614666,13186.125018629995,28543.92431766,53328.827856480006 2025-07-27,11:11:08.000,208,11053519,5725,0,1753614667,13186.145227559995,28082.60105394,53328.8348436 2025-07-27,11:11:09.000,208,11053484,5445,0,1753614668,13186.13849125,28082.685643499994,53328.77195952001 2025-07-27,11:11:10.000,208,11053504,5085,0,1753614669,13186.125018629995,29005.36036746,53328.827856480006 2025-07-27,11:11:11.000,208,11053469,5285,0,1753614670,13186.09807339,30389.478190349997,53328.84183072 2025-07-27,11:11:12.000,208,11053488,5365,0,1753614671,13186.07112814999,30389.471141219998,53328.81388224 2025-07-27,11:11:13.000,208,11053456,5445,0,1753614672,13186.064391839995,29928.049189679994,53328.8348436 2025-07-27,11:11:14.000,208,11053403,6124,0,1753614673,13186.044182909995,30850.808503199994,53328.78593376 2025-07-27,11:11:15.000,208,11053530,5365,0,1753614674,13186.044182909995,26698.53257496,53328.89074056 2025-07-27,11:11:16.000,208,11053402,5285,0,1753614675,13186.064391839995,25314.414752070006,53328.86977920001 2025-07-27,11:11:17.000,208,11053453,5085,0,1753614676,13185.99702874,31773.462079770004,53328.85580496 2025-07-27,11:11:18.000,208,11053469,5725,0,1753614677,13185.99702874,29927.97869838,53328.8348436 2025-07-27,11:11:19.000,208,11053514,5405,0,1753614678,13185.983556119994,29927.950501860003,53328.79292088 2025-07-27,11:11:20.000,208,11053482,4325,0,1753614679,13186.01050135999,29466.620189010006,53328.84881784001 2025-07-27,11:11:21.000,208,11053463,5205,0,1753614680,13186.003765049994,24853.02804618,53328.757985280005 2025-07-27,11:11:22.000,208,11053493,6005,0,1753614681,13186.003765049994,34541.584939470005,53328.876766320005 2025-07-27,11:11:23.000,208,11053490,5405,0,1753614682,13186.003765049994,23930.311027439995,53328.78593376 2025-07-27,11:11:24.000,208,11053511,6124,0,1753614683,13185.94987456999,27621.186151529997,53328.8348436 2025-07-27,11:11:25.000,208,11053486,5605,0,1753614684,13185.94987456999,29927.99984577,53328.81388224 2025-07-27,11:11:26.000,208,11053454,5365,0,1753614685,13185.936401949999,27621.179102399998,53328.925676160005 2025-07-27,11:11:27.000,208,11053425,5845,0,1753614686,13185.902720399994,32234.82058914,53328.86279208 2025-07-27,11:11:28.000,208,11053465,5845,0,1753614687,13185.895984089999,27621.186151529997,53328.9047148 2025-07-27,11:11:29.000,208,11053460,5365,0,1753614688,13185.862302539994,28543.882022880003,53328.77195952001 2025-07-27,11:11:30.000,208,11053483,5845,0,1753614689,13185.862302539994,29466.606090750007,53328.82086936001 2025-07-27,11:11:31.000,208,11053445,5285,0,1753614690,13185.855566229999,26237.138819939995,53328.827856480006 2025-07-27,11:11:32.000,208,11053427,5165,0,1753614691,13185.848829919989,32234.714852189994,53328.78593376 2025-07-27,11:11:33.000,208,11053461,5925,0,1753614692,13185.855566229999,26237.061279510002,53328.806895120004 2025-07-27,11:11:34.000,208,11053462,5565,0,1753614693,13185.842093609994,27159.806494770004,53328.806895120004 2025-07-27,11:11:35.000,208,11053496,5525,0,1753614694,13185.794939439998,29466.66248379,53328.84183072 2025-07-27,11:11:36.000,208,11053418,5445,0,1753614695,13185.741048959993,26698.483231050006,53328.757985280005 2025-07-27,11:11:37.000,208,11053455,6084,0,1753614696,13185.781466819994,30389.358355139993,53328.8348436 2025-07-27,11:11:38.000,208,11053439,6045,0,1753614697,13185.754521579998,28543.938415919998,53328.72304968 2025-07-27,11:11:39.000,208,11053500,4685,0,1753614698,13185.727576339988,31773.405686729995,53328.74401104 2025-07-27,11:11:40.000,208,11053495,5805,0,1753614699,13185.714103719998,28543.882022880003,53328.81388224 2025-07-27,11:11:41.000,208,11053488,4685,0,1753614700,13185.687158479988,25775.702770140007,53328.82086936001 2025-07-27,11:11:42.000,208,11053417,5884,0,1753614701,13185.693894789998,27621.13680762,53328.82086936001 2025-07-27,11:11:43.000,208,11053441,4845,0,1753614702,13185.666949549988,28543.90317027,53328.72304968 2025-07-27,11:11:44.000,208,11053507,5285,0,1753614703,13185.646740619988,29005.282827029994,53328.79292088 2025-07-27,11:11:45.000,208,11053467,4925,0,1753614704,13185.626531690003,23007.572861310007,53328.73702392 2025-07-27,11:11:46.000,208,11053463,5925,0,1753614705,13185.640004309993,30389.351306009994,53328.778946640006 2025-07-27,11:11:47.000,208,11053429,6045,0,1753614706,13185.599586449993,29466.620189010006,53328.75099816001 2025-07-27,11:11:48.000,208,11053452,5605,0,1753614707,13185.559168589993,29005.23348312,53328.74401104 2025-07-27,11:11:49.000,208,11053449,5965,0,1753614708,13185.552432279997,27621.193200659996,53328.71606256 2025-07-27,11:11:50.000,208,11053503,6005,0,1753614709,13185.512014419997,29927.99279664,53328.806895120004 2025-07-27,11:11:51.000,208,11053469,5845,0,1753614710,13185.532223349997,31312.096521269996,53328.81388224 2025-07-27,11:11:52.000,208,11053488,5485,0,1753614711,13185.518750729992,33618.95955942001,53328.7649724 2025-07-27,11:11:53.000,208,11053491,5805,0,1753614712,13185.471596559997,28543.973661569995,53328.806895120004 2025-07-27,11:11:54.000,208,11053443,4685,0,1753614713,13185.464860250002,26237.209311240003,53328.778946640006 2025-07-27,11:11:55.000,208,11053474,4805,0,1753614714,13185.444651320002,27621.270741090004,53328.73003680001 2025-07-27,11:11:56.000,208,11053479,5365,0,1753614715,13185.404233460002,27159.954526500005,53328.68811408 2025-07-27,11:11:57.000,208,11053415,5925,0,1753614716,13185.417706079992,29005.339220070004,53328.74401104 2025-07-27,11:11:58.000,208,11053421,5925,0,1753614717,13185.350342979997,25775.808507089998,53328.72304968 2025-07-27,11:11:59.000,208,11053434,5525,0,1753614718,13185.357079289992,32234.862883919996,53328.71606256 2025-07-27,11:12:00.000,208,11053487,5205,0,1753614719,13185.343606670001,31773.581914979994,53328.709075440005 2025-07-27,11:12:01.000,208,11053458,4605,0,1753614720,13185.343606670001,27621.355330649996,53328.74401104 2025-07-27,11:12:02.000,208,11053499,5085,0,1753614721,13185.323397740001,28082.692692630008,53328.66715272 2025-07-27,11:12:03.000,208,11053409,6005,0,1753614722,13185.303188810001,32696.348277629993,53328.68811408 2025-07-27,11:12:04.000,208,11053439,6124,0,1753614723,13185.289716189996,26698.617164519994,53328.70208832001 2025-07-27,11:12:05.000,208,11053478,5485,0,1753614724,13185.249298329996,27621.348281519997,53328.70208832001 2025-07-27,11:12:06.000,208,11053369,5925,0,1753614725,13185.235825709991,34541.78231511,53328.639204240004 2025-07-27,11:12:07.000,208,11053521,5005,0,1753614726,13185.235825709991,29466.83166291,53328.73003680001 2025-07-27,11:12:08.000,208,11053493,5965,0,1753614727,13185.175198919991,33157.74908178,53328.63221712001 2025-07-27,11:12:09.000,208,11053487,6124,0,1753614728,13185.14151737,22085.06731647,53328.68811408 2025-07-27,11:12:10.000,208,11053411,6084,0,1753614729,13185.128044749996,33619.20627897,53328.6951012 2025-07-27,11:12:11.000,208,11053485,6124,0,1753614730,13185.08089058,33619.12168941001,53328.68112696001 2025-07-27,11:12:12.000,208,11053466,5645,0,1753614731,13185.067417959996,30851.027026230004,53328.639204240004 2025-07-27,11:12:13.000,208,11053365,5884,0,1753614732,13185.06068165,30389.60507469,53328.62523 2025-07-27,11:12:14.000,208,11053418,5765,0,1753614733,13185.05394533999,29928.29590923,53328.63221712001 2025-07-27,11:12:15.000,208,11053431,6124,0,1753614734,13185.03373640999,27621.48926412,53328.58330728001 2025-07-27,11:12:16.000,208,11053366,5445,0,1753614735,13185.02026379,34080.57183746999,53328.59728152 2025-07-27,11:12:17.000,208,11053468,5405,0,1753614736,13185.00005486,23007.890072160008,53328.611255760006 2025-07-27,11:12:18.000,208,11053417,5845,0,1753614737,13184.97984593,24853.267716600007,53328.64619136 2025-07-27,11:12:19.000,208,11053466,5445,0,1753614738,13184.986582239995,24853.232470949995,53328.63221712001 2025-07-27,11:12:20.000,208,11053393,5725,0,1753614739,13184.925955449995,26698.800441900006,53328.590294400004 2025-07-27,11:12:21.000,208,11053489,6005,0,1753614740,13184.91921914,27160.15190214,53328.56933304 2025-07-27,11:12:22.000,208,11053406,5605,0,1753614741,13184.93942807,25314.724913790007,53328.56234592001 2025-07-27,11:12:23.000,208,11053458,5565,0,1753614742,13184.91921914,29928.359351399995,53328.52741032 2025-07-27,11:12:24.000,208,11053355,5285,0,1753614743,13184.89901021,29928.44394096,53328.57632016 2025-07-27,11:12:25.000,208,11053365,5805,0,1753614744,13184.865328659995,29928.44394096,53328.57632016 2025-07-27,11:12:26.000,208,11053410,5285,0,1753614745,13184.85185603999,27621.63024672,53328.541384560005 2025-07-27,11:12:27.000,208,11053403,5085,0,1753614746,13184.89227389999,28082.988756089995,53328.64619136 2025-07-27,11:12:28.000,208,11053448,5325,0,1753614747,13184.845119729995,25314.872945519994,53328.51343608001 2025-07-27,11:12:29.000,208,11053445,5165,0,1753614748,13184.89227389999,28544.39660937,53328.5204232 2025-07-27,11:12:30.000,208,11053466,5125,0,1753614749,13184.865328659995,26698.86388407,53328.52741032 2025-07-27,11:12:31.000,208,11053459,4845,0,1753614750,13184.85185603999,26698.955522760007,53328.56234592001 2025-07-27,11:12:32.000,208,11053447,5725,0,1753614751,13184.79122924999,32696.60204631,53328.541384560005 2025-07-27,11:12:33.000,208,11053465,5805,0,1753614752,13184.77775663,27160.33517952,53328.59728152 2025-07-27,11:12:34.000,208,11053457,6124,0,1753614753,13184.81817449,25314.81655248,53328.49946184 2025-07-27,11:12:35.000,208,11053494,4765,0,1753614754,13184.83164710999,28083.024001740006,53328.58330728001 2025-07-27,11:12:36.000,208,11053464,4645,0,1753614755,13184.79122924999,27621.65139411,53328.541384560005 2025-07-27,11:12:37.000,208,11053455,6005,0,1753614756,13184.764284009994,27160.292884740004,53328.492474720006 2025-07-27,11:12:38.000,208,11053487,5165,0,1753614757,13184.75081138999,30851.252598389998,53328.492474720006 2025-07-27,11:12:39.000,208,11053482,5605,0,1753614758,13184.7575477,28544.445953279996,53328.52741032 2025-07-27,11:12:40.000,208,11053437,5884,0,1753614759,13184.7575477,38694.4459455,53328.47850048 2025-07-27,11:12:41.000,208,11053430,5365,0,1753614760,13184.75081138999,29928.514432259995,53328.52741032 2025-07-27,11:12:42.000,208,11053485,6045,0,1753614761,13184.764284009994,26237.653406430007,53328.48548760001 2025-07-27,11:12:43.000,208,11053463,5965,0,1753614762,13184.77102031999,25314.922289430004,53328.49946184 2025-07-27,11:12:44.000,208,11053450,4925,0,1753614763,13184.71039352999,32696.707783260004,53328.50644896 2025-07-27,11:12:45.000,208,11053454,5365,0,1753614764,13184.717129839999,27160.377474299996,53328.450552 2025-07-27,11:12:46.000,208,11053473,5765,0,1753614765,13184.73060245999,29005.86085569,53328.51343608001 2025-07-27,11:12:47.000,208,11053425,5285,0,1753614766,13184.73060245999,28544.467100669994,53328.53439744001 2025-07-27,11:12:48.000,208,11053408,4525,0,1753614767,13184.723866149994,31774.089452340006,53328.47850048 2025-07-27,11:12:49.000,208,11053431,6084,0,1753614768,13184.717129839999,30389.9363838,53328.47850048 2025-07-27,11:12:50.000,208,11053513,6005,0,1753614769,13184.71039352999,29467.33215114,53328.49946184 2025-07-27,11:12:51.000,208,11053409,5005,0,1753614770,13184.717129839999,35003.704754880004,53328.53439744001 2025-07-27,11:12:52.000,208,11053471,5925,0,1753614771,13184.683448289994,32696.91925716,53328.50644896 2025-07-27,11:12:53.000,208,11053501,5965,0,1753614772,13184.723866149994,27621.94745757,53328.5553588 2025-07-27,11:12:54.000,208,11053452,4925,0,1753614773,13184.723866149994,29006.044133069998,53328.51343608001 2025-07-27,11:12:55.000,208,11053414,4685,0,1753614774,13184.717129839999,30851.583907499997,53328.48548760001 2025-07-27,11:12:56.000,208,11053454,5405,0,1753614775,13184.7575477,26699.20224231,53328.51343608001 2025-07-27,11:12:57.000,208,11053403,6084,0,1753614776,13184.703657219994,25776.57686226,53328.5553588 2025-07-27,11:12:58.000,208,11053407,5884,0,1753614777,13184.71039352999,25776.499321830008,53328.41561640001 2025-07-27,11:12:59.000,208,11053412,5325,0,1753614778,13184.683448289994,29928.852790499994,53328.5204232 2025-07-27,11:13:00.000,208,11053441,5085,0,1753614779,13184.717129839999,26699.272733610007,53328.51343608001 2025-07-27,11:13:01.000,208,11053468,5405,0,1753614780,13184.744075079994,32697.06728889,53328.5204232 2025-07-27,11:13:02.000,208,11053425,5925,0,1753614781,13184.703657219994,24853.81049961,53328.50644896 2025-07-27,11:13:03.000,208,11053441,5044,0,1753614782,13184.71039352999,33619.81250415,53328.56234592001 2025-07-27,11:13:04.000,208,11053435,6124,0,1753614783,13184.683448289994,27160.708783409995,53328.541384560005 2025-07-27,11:13:05.000,208,11053412,5565,0,1753614784,13184.669975669989,31774.441908840003,53328.57632016 2025-07-27,11:13:06.000,208,11053443,6045,0,1753614785,13184.703657219994,32697.158927580007,53328.57632016 2025-07-27,11:13:07.000,208,11053488,5325,0,1753614786,13184.75081138999,31313.132743380003,53328.60426864001 2025-07-27,11:13:08.000,208,11053404,5605,0,1753614787,13184.696920909999,35465.465064660006,53328.5204232 2025-07-27,11:13:09.000,208,11053472,5605,0,1753614788,13184.744075079994,28544.925294119996,53328.5204232 2025-07-27,11:13:10.000,208,11053482,5245,0,1753614789,13184.737338769999,27622.229422770004,53328.57632016 2025-07-27,11:13:11.000,208,11053506,5405,0,1753614790,13184.77775663,28545.016932810002,53328.5553588 2025-07-27,11:13:12.000,208,11053420,5765,0,1753614791,13184.79122924999,31313.224382069995,53328.49946184 2025-07-27,11:13:13.000,208,11053494,5565,0,1753614792,13184.804701869994,26238.18914031,53328.47850048 2025-07-27,11:13:14.000,208,11053489,6124,0,1753614793,13184.81143817999,30390.465068549995,53328.47850048 2025-07-27,11:13:15.000,208,11053473,5085,0,1753614794,13184.824910799995,33158.630223030006,53328.58330728001 2025-07-27,11:13:16.000,208,11053445,6324,0,1753614795,13184.885537589995,23931.403642589998,53328.53439744001 2025-07-27,11:13:17.000,208,11053466,4925,0,1753614796,13184.85185603999,31774.653382739998,53328.60426864001 2025-07-27,11:13:18.000,208,11053493,5005,0,1753614797,13184.87206496999,30390.599002019997,53328.56933304 2025-07-27,11:13:19.000,208,11053478,5365,0,1753614798,13184.865328659995,31313.287824240004,53328.58330728001 2025-07-27,11:13:20.000,208,11053483,6005,0,1753614799,13184.87206496999,25315.507367219994,53328.60426864001 2025-07-27,11:13:21.000,208,11053441,5725,0,1753614800,13184.865328659995,29929.24754178,53328.52741032 2025-07-27,11:13:22.000,208,11053416,5044,0,1753614801,13184.85185603999,34542.99476546999,53328.60426864001 2025-07-27,11:13:23.000,208,11053444,5485,0,1753614802,13184.91248282999,25315.634251559997,53328.54837168 2025-07-27,11:13:24.000,208,11053522,5684,0,1753614803,13184.905746519995,32697.532531470002,53328.58330728001 2025-07-27,11:13:25.000,208,11053452,4885,0,1753614804,13184.91248282999,33620.32004151,53328.56933304 2025-07-27,11:13:26.000,208,11053501,5884,0,1753614805,13184.905746519995,28083.855799080004,53328.590294400004 2025-07-27,11:13:27.000,208,11053524,4525,0,1753614806,13184.91248282999,29006.64330912,53328.53439744001 2025-07-27,11:13:28.000,208,11053500,5525,0,1753614807,13184.91921914,29006.636259990002,53328.590294400004 2025-07-27,11:13:29.000,208,11053480,5605,0,1753614808,13184.905746519995,28545.305947140005,53328.58330728001 2025-07-27,11:13:30.000,208,11053452,5285,0,1753614809,13184.91248282999,28545.327094530003,53328.54837168 2025-07-27,11:13:31.000,208,11053506,5525,0,1753614810,13184.93269175999,32236.322053829994,53328.58330728001 2025-07-27,11:13:32.000,208,11053421,5005,0,1753614811,13184.946164379995,26699.850762269998,53328.56933304 2025-07-27,11:13:33.000,208,11053466,5565,0,1753614812,13184.966373309995,30390.944409389995,53328.56933304 2025-07-27,11:13:34.000,208,11053408,5845,0,1753614813,13184.966373309995,29006.840684759998,53328.53439744001 2025-07-27,11:13:35.000,208,11053418,4805,0,1753614814,13184.97310961999,28084.151862540006,53328.59728152 2025-07-27,11:13:36.000,208,11053463,5125,0,1753614815,13185.01352747999,30391.014900690003,53328.58330728001 2025-07-27,11:13:37.000,208,11053433,6124,0,1753614816,13185.01352747999,31313.753066820005,53328.53439744001 2025-07-27,11:13:38.000,208,11053450,4725,0,1753614817,13185.01352747999,32236.519429470005,53328.54837168 2025-07-27,11:13:39.000,208,11053417,5845,0,1753614818,13185.02026379,28084.22940297,53328.541384560005 2025-07-27,11:13:40.000,208,11053410,5565,0,1753614819,13185.04047272,30391.078342859997,53328.611255760006 2025-07-27,11:13:41.000,208,11053392,5205,0,1753614820,13185.05394533999,27622.91318838,53328.56933304 2025-07-27,11:13:42.000,208,11053432,5405,0,1753614821,13185.07415426999,31775.25255879,53328.611255760006 2025-07-27,11:13:43.000,208,11053484,5605,0,1753614822,13185.10109951,31313.908147680006,53328.660165600006 2025-07-27,11:13:44.000,208,11053482,5845,0,1753614823,13185.107835819996,27622.948434029997,53328.61824288 2025-07-27,11:13:45.000,208,11053474,5645,0,1753614824,13185.14151737,27623.011876200006,53328.61824288 2025-07-27,11:13:46.000,208,11053476,5845,0,1753614825,13185.134781059991,29007.12264996,53328.58330728001 2025-07-27,11:13:47.000,208,11053519,5765,0,1753614826,13185.154989989991,32236.73090337,53328.56933304 2025-07-27,11:13:48.000,208,11053496,5565,0,1753614827,13185.168462609996,27161.723858130004,53328.59728152 2025-07-27,11:13:49.000,208,11053491,5765,0,1753614828,13185.154989989991,29929.966553039994,53328.64619136 2025-07-27,11:13:50.000,208,11053482,5485,0,1753614829,13185.14151737,26700.386496150008,53328.60426864001 2025-07-27,11:13:51.000,208,11053493,5645,0,1753614830,13185.18193523,29930.044093470002,53328.63221712001 2025-07-27,11:13:52.000,208,11053501,4965,0,1753614831,13185.208880469996,30852.739964819993,53328.68811408 2025-07-27,11:13:53.000,208,11053498,5325,0,1753614832,13185.249298329996,28084.588908599995,53328.71606256 2025-07-27,11:13:54.000,208,11053470,4885,0,1753614833,13185.249298329996,29007.404615160005,53328.6951012 2025-07-27,11:13:55.000,208,11053454,5884,0,1753614834,13185.249298329996,26239.204215029997,53328.73003680001 2025-07-27,11:13:56.000,208,11053492,4685,0,1753614835,13185.262770950001,29468.819517569995,53328.6951012 2025-07-27,11:13:57.000,208,11053475,4965,0,1753614836,13185.309925119996,34543.85475933,53328.71606256 2025-07-27,11:13:58.000,208,11053472,5325,0,1753614837,13185.303188810001,30391.571781959996,53328.660165600006 2025-07-27,11:13:59.000,208,11053467,5884,0,1753614838,13185.343606670001,31314.345193739995,53328.709075440005 2025-07-27,11:14:00.000,208,11053492,5365,0,1753614839,13185.336870359992,33159.83562426,53328.71606256 2025-07-27,11:14:01.000,208,11053452,5285,0,1753614840,13185.330134049997,33159.863820779996,53328.75099816001 2025-07-27,11:14:02.000,208,11053474,5325,0,1753614841,13185.377288219992,24393.826570589998,53328.68811408 2025-07-27,11:14:03.000,208,11053446,5645,0,1753614842,13185.431178699997,28084.743989459996,53328.73003680001 2025-07-27,11:14:04.000,208,11053444,4645,0,1753614843,13185.424442390002,26239.30995198,53328.757985280005 2025-07-27,11:14:05.000,208,11053507,5725,0,1753614844,13185.417706079992,29007.594941670002,53328.73003680001 2025-07-27,11:14:06.000,208,11053497,5765,0,1753614845,13185.437915009992,28084.828579020003,53328.71606256 2025-07-27,11:14:07.000,208,11053432,5605,0,1753614846,13185.505278110002,35005.459988250004,53328.81388224 2025-07-27,11:14:08.000,208,11053466,5325,0,1753614847,13185.498541799992,25316.656375410006,53328.827856480006 2025-07-27,11:14:09.000,208,11053488,5605,0,1753614848,13185.545695970002,32237.287784639993,53328.79292088 2025-07-27,11:14:10.000,208,11053471,5965,0,1753614849,13185.552432279997,30391.85374716,53328.84183072 2025-07-27,11:14:11.000,208,11053483,5925,0,1753614850,13185.545695970002,29007.721826010005,53328.82086936001 2025-07-27,11:14:12.000,208,11053522,5285,0,1753614851,13185.599586449993,33621.45495144,53328.86279208 2025-07-27,11:14:13.000,208,11053458,5445,0,1753614852,13185.626531690003,26700.830591339996,53328.806895120004 2025-07-27,11:14:14.000,208,11053479,5965,0,1753614853,13185.592850139998,30853.240453050006,53328.806895120004 2025-07-27,11:14:15.000,208,11053520,5285,0,1753614854,13185.619795379993,29007.757071660002,53328.89772768001 2025-07-27,11:14:16.000,208,11053533,5125,0,1753614855,13185.613059069998,34082.9050995,53328.85580496 2025-07-27,11:14:17.000,208,11053423,5125,0,1753614856,13185.700631099993,34544.305903650005,53328.86279208 2025-07-27,11:14:18.000,208,11053509,4965,0,1753614857,13185.720840029993,31314.75404328,53328.876766320005 2025-07-27,11:14:19.000,208,11053456,5285,0,1753614858,13185.734312649998,26239.570769790007,53328.9047148 2025-07-27,11:14:20.000,208,11053488,5445,0,1753614859,13185.707367409988,30853.29684609,53328.91868904001 2025-07-27,11:14:21.000,208,11053489,4885,0,1753614860,13185.687158479988,29469.186072330005,53328.93965040001 2025-07-27,11:14:22.000,208,11053479,5765,0,1753614861,13185.727576339988,29469.157875810008,53328.93965040001 2025-07-27,11:14:23.000,208,11053480,5445,0,1753614862,13185.774730509998,32698.787276610004,53328.86279208 2025-07-27,11:14:24.000,208,11053489,6365,0,1753614863,13185.781466819994,29469.193121460004,53328.946637520006 2025-07-27,11:14:25.000,208,11053467,5884,0,1753614864,13185.801675749994,30391.952434980005,53328.93266328 2025-07-27,11:14:26.000,208,11053515,5845,0,1753614865,13185.808412059989,27162.386476350002,53328.98856024001 2025-07-27,11:14:27.000,208,11053505,5725,0,1753614866,13185.815148369998,29007.855759480008,53328.89074056 2025-07-27,11:14:28.000,208,11053455,5965,0,1753614867,13185.842093609994,24855.474094289995,53328.95362464 2025-07-27,11:14:29.000,208,11053492,5645,0,1753614868,13185.808412059989,23932.735928160007,53328.96061176 2025-07-27,11:14:30.000,208,11053469,4965,0,1753614869,13185.842093609994,32698.864817039997,53328.974586000004 2025-07-27,11:14:31.000,208,11053417,5125,0,1753614870,13185.855566229999,29930.650318650005,53328.98157312 2025-07-27,11:14:32.000,208,11053494,5365,0,1753614871,13185.855566229999,26239.577818920006,53329.0095216 2025-07-27,11:14:33.000,208,11053473,5725,0,1753614872,13185.88924777999,29469.214268850003,53328.98856024001 2025-07-27,11:14:34.000,208,11053443,6124,0,1753614873,13185.842093609994,29930.629171260007,53328.95362464 2025-07-27,11:14:35.000,208,11053504,5525,0,1753614874,13185.842093609994,26701.042065240006,53328.96061176 2025-07-27,11:14:36.000,208,11053469,6165,0,1753614875,13185.882511469994,31776.112552649996,53329.03747008001 2025-07-27,11:14:37.000,208,11053473,5085,0,1753614876,13185.88924777999,32237.52745506,53329.02349584 2025-07-27,11:14:38.000,208,11053434,4365,0,1753614877,13185.869038849989,32698.921210080007,53329.05144432 2025-07-27,11:14:39.000,208,11053416,4605,0,1753614878,13185.902720399994,30392.044073669997,53329.02349584 2025-07-27,11:14:40.000,208,11053485,5845,0,1753614879,13185.902720399994,30853.444877820002,53329.03747008001 2025-07-27,11:14:41.000,208,11053473,5845,0,1753614880,13185.88924777999,25778.289800850005,53329.0095216 2025-07-27,11:14:42.000,208,11053429,5925,0,1753614881,13185.92966563999,30392.100466710006,53329.0793928 2025-07-27,11:14:43.000,208,11053427,6084,0,1753614882,13185.902720399994,29007.93329991,53329.044457200005 2025-07-27,11:14:44.000,208,11053440,4765,0,1753614883,13185.90945670999,31776.197142210003,53329.06541856001 2025-07-27,11:14:45.000,208,11053457,5925,0,1753614884,13185.895984089999,23471.497254,53329.05144432 2025-07-27,11:14:46.000,208,11053460,4685,0,1753614885,13185.936401949999,30392.15685975,53329.06541856001 2025-07-27,11:14:47.000,208,11053468,5485,0,1753614886,13185.92966563999,30853.536516509994,53329.03048296 2025-07-27,11:14:48.000,208,11053442,5405,0,1753614887,13185.916193019999,27162.534508080003,53329.08637992001 2025-07-27,11:14:49.000,208,11053455,5485,0,1753614888,13185.943138259994,29469.425742749998,53329.02349584 2025-07-27,11:14:50.000,208,11053499,5884,0,1753614889,13185.936401949999,24855.615076889997,53329.06541856001 2025-07-27,11:14:51.000,208,11053489,5805,0,1753614890,13185.90945670999,27162.499262430007,53329.0793928 2025-07-27,11:14:52.000,208,11053465,5925,0,1753614891,13185.94987456999,29930.798350380006,53329.10035416 2025-07-27,11:14:53.000,208,11053401,5085,0,1753614892,13185.936401949999,27623.942361359994,53329.12830264 2025-07-27,11:14:54.000,208,11053478,5805,0,1753614893,13185.97681981,29930.798350380006,53329.07240568 2025-07-27,11:14:55.000,208,11053448,5485,0,1753614894,13185.97681981,28085.35021464,53329.15625112001 2025-07-27,11:14:56.000,208,11053464,4925,0,1753614895,13185.956610879999,31314.972566309996,53329.03747008001 2025-07-27,11:14:57.000,208,11053459,5925,0,1753614896,13185.956610879999,25317.121617990008,53329.0793928 2025-07-27,11:14:58.000,208,11053451,6005,0,1753614897,13185.983556119994,29008.060184250004,53328.98157312 2025-07-27,11:14:59.000,208,11053404,4725,0,1753614898,13185.983556119994,25317.128667120007,53329.114328400006 2025-07-27,11:15:00.000,208,11053453,6084,0,1753614899,13185.99029242999,31776.37337046,53329.06541856001 2025-07-27,11:15:01.000,208,11053484,5245,0,1753614900,13185.99702874,33621.863800980005,53329.03747008001 2025-07-27,11:15:02.000,208,11053450,5405,0,1753614901,13185.983556119994,28085.33611638,53329.08637992001 2025-07-27,11:15:03.000,208,11053416,4805,0,1753614902,13186.01723767,31315.021910220006,53329.12131552 2025-07-27,11:15:04.000,208,11053414,5645,0,1753614903,13185.956610879999,29930.918185589995,53329.06541856001 2025-07-27,11:15:05.000,208,11053453,5884,0,1753614904,13185.99029242999,31776.443861759995,53329.12830264 2025-07-27,11:15:06.000,208,11053486,5165,0,1753614905,13186.01723767,28085.364312899997,53329.114328400006 2025-07-27,11:15:07.000,208,11053446,4405,0,1753614906,13186.003765049994,28546.765117050003,53329.08637992001 2025-07-27,11:15:08.000,208,11053476,5365,0,1753614907,13186.023973979994,29008.165921199994,53329.12830264 2025-07-27,11:15:09.000,208,11053473,5884,0,1753614908,13186.01723767,33621.962488799996,53329.08637992001 2025-07-27,11:15:10.000,208,11053463,6084,0,1753614909,13186.023973979994,26701.295833919998,53329.18419960001 2025-07-27,11:15:11.000,208,11053427,5125,0,1753614910,13186.07112814999,30853.705695630008,53329.12131552 2025-07-27,11:15:12.000,208,11053459,5645,0,1753614911,13186.03071028999,28546.81446096,53329.114328400006 2025-07-27,11:15:13.000,208,11053406,5405,0,1753614912,13186.064391839995,34544.67950754,53329.17022536 2025-07-27,11:15:14.000,208,11053373,5245,0,1753614913,13186.11154600999,29930.932283849994,53329.142276880004 2025-07-27,11:15:15.000,208,11053415,5085,0,1753614914,13186.084600769995,31315.08535239,53329.163238240006 2025-07-27,11:15:16.000,208,11053466,5445,0,1753614915,13186.05091921999,29469.55967622,53329.149264 2025-07-27,11:15:17.000,208,11053469,5085,0,1753614916,13186.07786446,27624.111540480008,53329.15625112001 2025-07-27,11:15:18.000,208,11053481,6084,0,1753614917,13186.07786446,27162.767129369997,53329.17022536 2025-07-27,11:15:19.000,208,11053521,5965,0,1753614918,13186.09807339,30392.382431909995,53329.17022536 2025-07-27,11:15:20.000,208,11053489,5765,0,1753614919,13186.064391839995,28085.540541149996,53329.19817384 2025-07-27,11:15:21.000,208,11053486,5565,0,1753614920,13186.09133707999,30392.382431909995,53329.19118672 2025-07-27,11:15:22.000,208,11053507,5965,0,1753614921,13186.084600769995,27624.160884390003,53329.149264 2025-07-27,11:15:23.000,208,11053444,5245,0,1753614922,13186.13175493999,29008.292805539997,53329.19118672 2025-07-27,11:15:24.000,208,11053434,5565,0,1753614923,13186.15870018,35006.15080299,53329.24708368 2025-07-27,11:15:25.000,208,11053446,5405,0,1753614924,13186.17217279999,23471.758071810007,53329.24009656 2025-07-27,11:15:26.000,208,11053487,5765,0,1753614925,13186.15870018,33622.05412749,53329.212148080005 2025-07-27,11:15:27.000,208,11053469,5645,0,1753614926,13186.145227559995,30853.733892150005,53329.18419960001 2025-07-27,11:15:28.000,208,11053514,5445,0,1753614927,13186.11828232,32237.915157209995,53329.19817384 2025-07-27,11:15:29.000,208,11053477,5165,0,1753614928,13186.13849125,29469.672462300005,53329.15625112001 2025-07-27,11:15:30.000,208,11053441,5805,0,1753614929,13186.17217279999,32699.30891223,53329.18419960001 2025-07-27,11:15:31.000,208,11053467,5965,0,1753614930,13186.145227559995,31315.212236730003,53329.23310944001 2025-07-27,11:15:32.000,208,11053409,5805,0,1753614931,13186.15870018,31315.23338412,53329.149264 2025-07-27,11:15:33.000,208,11053396,5365,0,1753614932,13186.165436489995,32237.992697640002,53329.24708368 2025-07-27,11:15:34.000,208,11053464,5445,0,1753614933,13186.145227559995,29931.094413839994,53329.24009656 2025-07-27,11:15:35.000,208,11053469,5805,0,1753614934,13186.19238172999,27162.781227629996,53329.19118672 2025-07-27,11:15:36.000,208,11053467,4845,0,1753614935,13186.185645419995,31776.620090009994,53329.26804504 2025-07-27,11:15:37.000,208,11053441,5765,0,1753614936,13186.19911804,29469.665413170005,53329.23310944001 2025-07-27,11:15:38.000,208,11053430,5405,0,1753614937,13186.17890911,29931.087364709994,53329.163238240006 2025-07-27,11:15:39.000,208,11053467,6005,0,1753614938,13186.15870018,32699.372354399995,53329.19118672 2025-07-27,11:15:40.000,208,11053434,5325,0,1753614939,13186.19238172999,27162.89401371,53329.149264 2025-07-27,11:15:41.000,208,11053475,5925,0,1753614940,13186.165436489995,29008.377395100004,53329.2191352 2025-07-27,11:15:42.000,208,11053472,5405,0,1753614941,13186.17890911,25317.36833754,53329.212148080005 2025-07-27,11:15:43.000,208,11053460,4565,0,1753614942,13186.23279958999,29469.806395770007,53329.24708368 2025-07-27,11:15:44.000,208,11053485,6124,0,1753614943,13186.21932697,30392.523414509997,53329.23310944001 2025-07-27,11:15:45.000,208,11053451,5805,0,1753614944,13186.2395359,34544.98262013,53329.261057920005 2025-07-27,11:15:46.000,208,11053449,5725,0,1753614945,13186.2395359,26240.212240620007,53329.26804504 2025-07-27,11:15:47.000,208,11053465,5725,0,1753614946,13186.266481139995,28547.13167181,53329.25407080001 2025-07-27,11:15:48.000,208,11053450,5684,0,1753614947,13186.246272209995,28547.138720939998,53329.22612232 2025-07-27,11:15:49.000,208,11053467,5965,0,1753614948,13186.25300851999,29008.546574220003,53329.282019280006 2025-07-27,11:15:50.000,208,11053474,4285,0,1753614949,13186.23279958999,26701.669437810007,53329.27503216001 2025-07-27,11:15:51.000,208,11053461,4925,0,1753614950,13186.2395359,29008.58181987,53329.330929120006 2025-07-27,11:15:52.000,208,11053410,5525,0,1753614951,13186.30016269,27624.428751329993,53329.261057920005 2025-07-27,11:15:53.000,208,11053409,5725,0,1753614952,13186.27321744999,32238.218269799996,53329.261057920005 2025-07-27,11:15:54.000,208,11053465,5165,0,1753614953,13186.266481139995,32699.597926560004,53329.30298064001 2025-07-27,11:15:55.000,208,11053403,6005,0,1753614954,13186.27995376,33622.37133834,53329.309967760004 2025-07-27,11:15:56.000,208,11053403,5925,0,1753614955,13186.266481139995,29469.968525760007,53329.38682608 2025-07-27,11:15:57.000,208,11053449,5884,0,1753614956,13186.27995376,29008.588869,53329.309967760004 2025-07-27,11:15:58.000,208,11053504,5485,0,1753614957,13186.327107929996,29931.453919470005,53329.309967760004 2025-07-27,11:15:59.000,208,11053377,4845,0,1753614958,13186.31363530999,33622.42773138,53329.26804504 2025-07-27,11:16:00.000,208,11053383,4885,0,1753614959,13186.30016269,35006.531456009994,53329.309967760004 2025-07-27,11:16:01.000,208,11053389,6005,0,1753614960,13186.31363530999,35467.974554939996,53329.32394200001 2025-07-27,11:16:02.000,208,11053388,5405,0,1753614961,13186.374262099991,29470.04606619,53329.309967760004 2025-07-27,11:16:03.000,208,11053425,5125,0,1753614962,13186.347316859996,28547.237408760004,53329.38682608 2025-07-27,11:16:04.000,208,11053422,5805,0,1753614963,13186.347316859996,31315.508300190006,53329.27503216001 2025-07-27,11:16:05.000,208,11053412,5445,0,1753614964,13186.354053169991,29931.446870340005,53329.309967760004 2025-07-27,11:16:06.000,208,11053398,5485,0,1753614965,13186.36078948,28085.892997650008,53329.25407080001 2025-07-27,11:16:07.000,208,11053424,5325,0,1753614966,13186.347316859996,29008.659360300007,53329.32394200001 2025-07-27,11:16:08.000,208,11053391,5925,0,1753614967,13186.367525789996,29008.617065519997,53329.37285184001 2025-07-27,11:16:09.000,208,11053398,5365,0,1753614968,13186.36078948,31776.88795695,53329.330929120006 2025-07-27,11:16:10.000,208,11053411,5925,0,1753614969,13186.414679959991,28547.244457890003,53329.330929120006 2025-07-27,11:16:11.000,208,11053438,5645,0,1753614970,13186.387734719996,30854.163889079995,53329.32394200001 2025-07-27,11:16:12.000,208,11053442,5485,0,1753614971,13186.407943649996,32238.260564580007,53329.32394200001 2025-07-27,11:16:13.000,208,11053483,5725,0,1753614972,13186.414679959991,28547.244457890003,53329.2890064 2025-07-27,11:16:14.000,208,11053509,5245,0,1753614973,13186.475306749991,25779.00176298,53329.34490336 2025-07-27,11:16:15.000,208,11053418,5605,0,1753614974,13186.428152579996,29470.03196793,53329.309967760004 2025-07-27,11:16:16.000,208,11053528,5205,0,1753614975,13186.441625200001,32238.32400675,53329.32394200001 2025-07-27,11:16:17.000,208,11053435,5765,0,1753614976,13186.434888889991,23010.794313720005,53329.35189048001 2025-07-27,11:16:18.000,208,11053475,5765,0,1753614977,13186.428152579996,35006.59489818,53329.282019280006 2025-07-27,11:16:19.000,208,11053461,5805,0,1753614978,13186.488779369996,31315.5576441,53329.32394200001 2025-07-27,11:16:20.000,208,11053560,5565,0,1753614979,13186.495515679992,29008.645262039994,53329.309967760004 2025-07-27,11:16:21.000,208,11053483,5085,0,1753614980,13186.495515679992,34083.758044229995,53329.309967760004 2025-07-27,11:16:22.000,208,11053515,5805,0,1753614981,13186.522460920001,29931.418673819993,53329.34490336 2025-07-27,11:16:23.000,208,11053453,6045,0,1753614982,13186.562878780001,29470.04606619,53329.3588776 2025-07-27,11:16:24.000,208,11053449,6324,0,1753614983,13186.495515679992,26701.880911710003,53329.30298064001 2025-07-27,11:16:25.000,208,11053469,5205,0,1753614984,13186.515724609992,28547.329047449995,53329.37285184001 2025-07-27,11:16:26.000,208,11053484,4725,0,1753614985,13186.488779369996,28547.258556150002,53329.309967760004 2025-07-27,11:16:27.000,208,11053499,6165,0,1753614986,13186.508988299996,32238.359252399998,53329.31695488 2025-07-27,11:16:28.000,208,11053495,5925,0,1753614987,13186.495515679992,32238.33810501,53329.34490336 2025-07-27,11:16:29.000,208,11053489,5085,0,1753614988,13186.529197229996,31315.56469323,53329.35189048001 2025-07-27,11:16:30.000,208,11053511,5565,0,1753614989,13186.475306749991,27624.52743915,53329.36586472 2025-07-27,11:16:31.000,208,11053445,6124,0,1753614990,13186.502251990001,32699.717761770007,53329.282019280006 2025-07-27,11:16:32.000,208,11053472,4605,0,1753614991,13186.515724609992,29008.701655080004,53329.30298064001 2025-07-27,11:16:33.000,208,11053462,5684,0,1753614992,13186.556142469992,25317.586860569994,53329.282019280006 2025-07-27,11:16:34.000,208,11053506,4805,0,1753614993,13186.542669850001,32238.295810230004,53329.24708368 2025-07-27,11:16:35.000,208,11053476,5405,0,1753614994,13186.569615089997,28085.871850259995,53329.31695488 2025-07-27,11:16:36.000,208,11053473,6005,0,1753614995,13186.583087710002,28547.28675267,53329.2890064 2025-07-27,11:16:37.000,208,11053425,5845,0,1753614996,13186.556142469992,28085.843653739998,53329.31695488 2025-07-27,11:16:38.000,208,11053441,4845,0,1753614997,13186.610032949997,27624.50629176,53329.34490336 2025-07-27,11:16:39.000,208,11053433,5485,0,1753614998,13186.623505570002,29008.659360300007,53329.3938132 2025-07-27,11:16:40.000,208,11053497,4925,0,1753614999,13186.616769259992,22549.358263920003,53329.3588776 2025-07-27,11:16:41.000,208,11053471,6084,0,1753615000,13186.610032949997,29931.404575559995,53329.34490336 2025-07-27,11:16:42.000,208,11053482,5565,0,1753615001,13186.610032949997,28085.82250635,53329.330929120006 2025-07-27,11:16:43.000,208,11053491,5845,0,1753615002,13186.589824019997,29469.982624020005,53329.330929120006 2025-07-27,11:16:44.000,208,11053447,5365,0,1753615003,13186.589824019997,29469.926230979996,53329.34490336 2025-07-27,11:16:45.000,208,11053441,5525,0,1753615004,13186.583087710002,27163.06319283,53329.30298064001 2025-07-27,11:16:46.000,208,11053447,4925,0,1753615005,13186.569615089997,27624.428751329993,53329.282019280006 2025-07-27,11:16:47.000,208,11053472,5845,0,1753615006,13186.603296640002,28085.80840809,53329.35189048001 2025-07-27,11:16:48.000,208,11053501,5845,0,1753615007,13186.603296640002,30392.692593629996,53329.282019280006 2025-07-27,11:16:49.000,208,11053504,5405,0,1753615008,13186.596560329992,30854.10044691,53329.309967760004 2025-07-27,11:16:50.000,208,11053475,5965,0,1753615009,13186.610032949997,30392.64324972,53329.309967760004 2025-07-27,11:16:51.000,208,11053528,5525,0,1753615010,13186.630241879997,27624.393505679996,53329.36586472 2025-07-27,11:16:52.000,208,11053483,5884,0,1753615011,13186.630241879997,35929.19208171,53329.33791624 2025-07-27,11:16:53.000,208,11053498,4645,0,1753615012,13186.636978189992,29931.235396439995,53329.33791624 2025-07-27,11:16:54.000,208,11053463,6124,0,1753615013,13186.643714500002,27163.07024196,53329.32394200001 2025-07-27,11:16:55.000,208,11053513,5884,0,1753615014,13186.636978189992,25778.924222550006,53329.37285184001 2025-07-27,11:16:56.000,208,11053513,4965,0,1753615015,13186.677396049992,30392.678495369997,53329.33791624 2025-07-27,11:16:57.000,208,11053504,5605,0,1753615016,13186.684132360002,30854.086348650002,53329.31695488 2025-07-27,11:16:58.000,208,11053497,5925,0,1753615017,13186.711077599997,29008.56067248,53329.33791624 2025-07-27,11:16:59.000,208,11053510,5405,0,1753615018,13186.711077599997,29469.975574890006,53329.309967760004 2025-07-27,11:17:00.000,208,11053482,4805,0,1753615019,13186.744759150002,31315.4166615,53329.30298064001 2025-07-27,11:17:01.000,208,11053498,5485,0,1753615020,13186.704341290002,28085.780211570003,53329.29599352 2025-07-27,11:17:02.000,208,11053535,6084,0,1753615021,13186.704341290002,28547.13167181,53329.282019280006 2025-07-27,11:17:03.000,208,11053480,4605,0,1753615022,13186.697604979992,31315.494201930007,53329.25407080001 2025-07-27,11:17:04.000,208,11053428,5725,0,1753615023,13186.744759150002,32238.253515450007,53329.309967760004 2025-07-27,11:17:05.000,208,11053470,5525,0,1753615024,13186.717813909992,25778.903075160008,53329.261057920005 2025-07-27,11:17:06.000,208,11053506,5605,0,1753615025,13186.697604979992,32238.260564580007,53329.309967760004 2025-07-27,11:17:07.000,208,11053472,5485,0,1753615026,13186.697604979992,30392.734888410007,53329.2890064 2025-07-27,11:17:08.000,208,11053457,5845,0,1753615027,13186.751495459997,25778.96651733,53329.32394200001 2025-07-27,11:17:09.000,208,11053509,5085,0,1753615028,13186.724550220002,28085.871850259995,53329.31695488 2025-07-27,11:17:10.000,208,11053487,5965,0,1753615029,13186.764968080002,26240.360272349993,53329.31695488 2025-07-27,11:17:11.000,208,11053459,5884,0,1753615030,13186.758231769993,29931.36228078,53329.34490336 2025-07-27,11:17:12.000,208,11053520,5445,0,1753615031,13186.805385940002,29008.588869,53329.2890064 2025-07-27,11:17:13.000,208,11053523,5965,0,1753615032,13186.812122249998,27163.161880650005,53329.309967760004 2025-07-27,11:17:14.000,208,11053405,6084,0,1753615033,13186.812122249998,27624.442849590007,53329.2890064 2025-07-27,11:17:15.000,208,11053486,5605,0,1753615034,13186.764968080002,27624.51334089,53329.330929120006 2025-07-27,11:17:16.000,208,11053428,5605,0,1753615035,13186.771704389997,26701.711732590004,53329.2890064 2025-07-27,11:17:17.000,208,11053436,5965,0,1753615036,13186.764968080002,25317.551614919998,53329.2890064 2025-07-27,11:17:18.000,208,11053423,5765,0,1753615037,13186.758231769993,25778.952419070003,53329.20516096001 2025-07-27,11:17:19.000,208,11053509,5684,0,1753615038,13186.778440699993,31776.87385869,53329.35189048001 2025-07-27,11:17:20.000,208,11053533,6005,0,1753615039,13186.751495459997,34545.1870449,53329.26804504 2025-07-27,11:17:21.000,208,11053485,6284,0,1753615040,13186.738022839992,32238.253515450007,53329.30298064001 2025-07-27,11:17:22.000,208,11053445,4845,0,1753615041,13186.724550220002,27624.485144370003,53329.282019280006 2025-07-27,11:17:23.000,208,11053546,5365,0,1753615042,13186.731286529997,28547.230359630004,53329.2191352 2025-07-27,11:17:24.000,208,11053505,5325,0,1753615043,13186.724550220002,28547.209212240006,53329.2890064 2025-07-27,11:17:25.000,208,11053572,5245,0,1753615044,13186.778440699993,29931.418673819993,53329.379838960005 2025-07-27,11:17:26.000,208,11053462,5485,0,1753615045,13186.764968080002,25317.629155350005,53329.35189048001 2025-07-27,11:17:27.000,208,11053535,6045,0,1753615046,13186.758231769993,28547.27970354,53329.26804504 2025-07-27,11:17:28.000,208,11053475,5165,0,1753615047,13186.764968080002,29931.34113339,53329.29599352 2025-07-27,11:17:29.000,208,11053514,4725,0,1753615048,13186.731286529997,28085.843653739998,53329.282019280006 2025-07-27,11:17:30.000,208,11053456,5645,0,1753615049,13186.731286529997,28085.864801129996,53329.25407080001 2025-07-27,11:17:31.000,208,11053524,5365,0,1753615050,13186.717813909992,28085.96348895,53329.29599352 2025-07-27,11:17:32.000,208,11053536,5405,0,1753615051,13186.731286529997,29470.03196793,53329.24708368 2025-07-27,11:17:33.000,208,11053517,6005,0,1753615052,13186.764968080002,28085.956439820002,53329.26804504 2025-07-27,11:17:34.000,208,11053411,6324,0,1753615053,13186.711077599997,28547.300850929998,53329.25407080001 2025-07-27,11:17:35.000,208,11053483,5085,0,1753615054,13186.690868669997,28085.928243300004,53329.29599352 2025-07-27,11:17:36.000,208,11053503,6005,0,1753615055,13186.704341290002,32699.760056550003,53329.27503216001 2025-07-27,11:17:37.000,208,11053476,5565,0,1753615056,13186.704341290002,31315.656331920007,53329.282019280006 2025-07-27,11:17:38.000,208,11053416,4805,0,1753615057,13186.684132360002,25317.69964665,53329.31695488 2025-07-27,11:17:39.000,208,11053488,5565,0,1753615058,13186.670659739997,34083.93427247999,53329.32394200001 2025-07-27,11:17:40.000,208,11053445,6205,0,1753615059,13186.677396049992,29931.51031251,53329.2191352 2025-07-27,11:17:41.000,208,11053436,4645,0,1753615060,13186.643714500002,28086.005783729997,53329.261057920005 2025-07-27,11:17:42.000,208,11053491,5925,0,1753615061,13186.670659739997,26701.831567800007,53329.22612232 2025-07-27,11:17:43.000,208,11053477,6045,0,1753615062,13186.616769259992,29470.144754010005,53329.2191352 2025-07-27,11:17:44.000,208,11053467,6245,0,1753615063,13186.650450809997,29470.158852270004,53329.20516096001 2025-07-27,11:17:45.000,208,11053467,6165,0,1753615064,13186.643714500002,29470.243441829996,53329.27503216001 2025-07-27,11:17:46.000,208,11053367,6084,0,1753615065,13186.643714500002,27163.352207160002,53329.24009656 2025-07-27,11:17:47.000,208,11053464,4685,0,1753615066,13186.603296640002,25317.83358012,53329.2191352 2025-07-27,11:17:48.000,208,11053525,5925,0,1753615067,13186.596560329992,26702.007796050006,53329.20516096001 2025-07-27,11:17:49.000,208,11053480,5525,0,1753615068,13186.623505570002,34084.09640246999,53329.212148080005 2025-07-27,11:17:50.000,208,11053482,5485,0,1753615069,13186.616769259992,29008.89198159,53329.19118672 2025-07-27,11:17:51.000,208,11053496,5605,0,1753615070,13186.596560329992,28547.58281613,53329.25407080001 2025-07-27,11:17:52.000,208,11053470,5725,0,1753615071,13186.596560329992,33622.73084397,53329.30298064001 2025-07-27,11:17:53.000,208,11053448,5525,0,1753615072,13186.616769259992,32700.027923489994,53329.25407080001 2025-07-27,11:17:54.000,208,11053455,6445,0,1753615073,13186.623505570002,28547.653307429995,53329.26804504 2025-07-27,11:17:55.000,208,11053474,5605,0,1753615074,13186.610032949997,32238.746954550006,53329.25407080001 2025-07-27,11:17:56.000,208,11053456,4645,0,1753615075,13186.630241879997,29009.089357229997,53329.26804504 2025-07-27,11:17:57.000,208,11053492,5765,0,1753615076,13186.616769259992,33161.485120679994,53329.261057920005 2025-07-27,11:17:58.000,208,11053478,5725,0,1753615077,13186.630241879997,29470.447866600007,53329.22612232 2025-07-27,11:17:59.000,208,11053449,5884,0,1753615078,13186.663923430002,28086.28774893,53329.17721248 2025-07-27,11:18:00.000,208,11053527,5044,0,1753615079,13186.623505570002,34084.399515059995,53329.22612232 2025-07-27,11:18:01.000,208,11053467,5925,0,1753615080,13186.596560329992,29009.23738896,53329.25407080001 2025-07-27,11:18:02.000,208,11053469,5165,0,1753615081,13186.643714500002,27625.01382912,53329.24009656 2025-07-27,11:18:03.000,208,11053460,5925,0,1753615082,13186.616769259992,26702.282712119995,53329.163238240006 2025-07-27,11:18:04.000,208,11053417,6485,0,1753615083,13186.610032949997,26702.303859509993,53329.212148080005 2025-07-27,11:18:05.000,208,11053486,4525,0,1753615084,13186.697604979992,29009.23738896,53329.22612232 2025-07-27,11:18:06.000,208,11053482,5765,0,1753615085,13186.670659739997,31777.557624299996,53329.19118672 2025-07-27,11:18:07.000,208,11053436,5605,0,1753615086,13186.697604979992,32700.4297239,53329.19118672 2025-07-27,11:18:08.000,208,11053493,6124,0,1753615087,13186.717813909992,23934.09641025,53329.19118672 2025-07-27,11:18:09.000,208,11053502,5645,0,1753615088,13186.717813909992,29932.13063595,53329.18419960001 2025-07-27,11:18:10.000,208,11053460,5565,0,1753615089,13186.717813909992,27625.175959109998,53329.17721248 2025-07-27,11:18:11.000,208,11053446,4725,0,1753615090,13186.758231769993,27625.225303019994,53329.212148080005 2025-07-27,11:18:12.000,208,11053445,4885,0,1753615091,13186.704341290002,30393.59488227,53329.22612232 2025-07-27,11:18:13.000,208,11053475,5125,0,1753615092,13186.744759150002,29009.420666339996,53329.24708368 2025-07-27,11:18:14.000,208,11053435,6245,0,1753615093,13186.758231769993,30393.538489230006,53329.19817384 2025-07-27,11:18:15.000,208,11053531,5725,0,1753615094,13186.805385940002,29932.187028989996,53329.18419960001 2025-07-27,11:18:16.000,208,11053546,5605,0,1753615095,13186.778440699993,29470.786224840005,53329.20516096001 2025-07-27,11:18:17.000,208,11053451,5805,0,1753615096,13186.791913319998,31316.424687089995,53329.18419960001 2025-07-27,11:18:18.000,208,11053443,5884,0,1753615097,13186.812122249998,29932.215225509994,53329.25407080001 2025-07-27,11:18:19.000,208,11053478,5605,0,1753615098,13186.818858559993,30393.62307879,53329.24009656 2025-07-27,11:18:20.000,208,11053450,5525,0,1753615099,13186.845803800003,35007.483088559995,53329.24009656 2025-07-27,11:18:21.000,208,11053454,5525,0,1753615100,13186.886221659988,25779.833560319996,53329.212148080005 2025-07-27,11:18:22.000,208,11053495,6084,0,1753615101,13186.859276419993,26702.56467732,53329.19817384 2025-07-27,11:18:23.000,208,11053477,5765,0,1753615102,13186.879485349993,26241.142725779995,53329.25407080001 2025-07-27,11:18:24.000,208,11053505,6165,0,1753615103,13186.899694279993,27163.958432340005,53329.24708368 2025-07-27,11:18:25.000,208,11053439,6165,0,1753615104,13186.940112139993,30393.665373569995,53329.2191352 2025-07-27,11:18:26.000,208,11053492,5565,0,1753615105,13186.926639519988,32239.191049739995,53329.24708368 2025-07-27,11:18:27.000,208,11053473,5845,0,1753615106,13186.953584759998,27163.979579730003,53329.29599352 2025-07-27,11:18:28.000,208,11053504,5565,0,1753615107,13186.946848449988,29932.215225509994,53329.2890064 2025-07-27,11:18:29.000,208,11053505,6084,0,1753615108,13186.946848449988,31316.38239231,53329.19817384 2025-07-27,11:18:30.000,208,11053429,5925,0,1753615109,13186.960321069993,32239.198098869994,53329.24009656 2025-07-27,11:18:31.000,208,11053436,5765,0,1753615110,13186.973793689998,27625.31694171,53329.26804504 2025-07-27,11:18:32.000,208,11053493,6245,0,1753615111,13187.007475239989,30854.946342509997,53329.24009656 2025-07-27,11:18:33.000,208,11053429,5845,0,1753615112,13186.973793689998,29470.82851962,53329.26804504 2025-07-27,11:18:34.000,208,11053496,5125,0,1753615113,13187.041156789994,33623.27362697999,53329.23310944001 2025-07-27,11:18:35.000,208,11053445,5165,0,1753615114,13187.007475239989,27625.267597800004,53329.2890064 2025-07-27,11:18:36.000,208,11053529,5805,0,1753615115,13186.994002619998,29470.83556875,53329.29599352 2025-07-27,11:18:37.000,208,11053424,5684,0,1753615116,13187.014211549998,26702.54352993,53329.2191352 2025-07-27,11:18:38.000,208,11053439,6045,0,1753615117,13187.034420479999,32239.113509310002,53329.261057920005 2025-07-27,11:18:39.000,208,11053438,5044,0,1753615118,13187.000738929994,28548.033960450004,53329.29599352 2025-07-27,11:18:40.000,208,11053471,5965,0,1753615119,13186.994002619998,29932.229323770007,53329.31695488 2025-07-27,11:18:41.000,208,11053475,5845,0,1753615120,13186.994002619998,27625.239401280007,53329.33791624 2025-07-27,11:18:42.000,208,11053468,5165,0,1753615121,13186.987266309989,28548.0692061,53329.2890064 2025-07-27,11:18:43.000,208,11053444,4685,0,1753615122,13187.000738929994,24395.595902219997,53329.330929120006 2025-07-27,11:18:44.000,208,11053498,5684,0,1753615123,13186.973793689998,22088.634176249994,53329.309967760004 2025-07-27,11:18:45.000,208,11053449,5805,0,1753615124,13186.967057379989,27625.197106499996,53329.34490336 2025-07-27,11:18:46.000,208,11053437,5725,0,1753615125,13187.007475239989,32700.500215199994,53329.36586472 2025-07-27,11:18:47.000,208,11053474,4685,0,1753615126,13187.020947859994,29009.39951895,53329.33791624 2025-07-27,11:18:48.000,208,11053439,5845,0,1753615127,13187.020947859994,32239.064165400006,53329.36586472 2025-07-27,11:18:49.000,208,11053509,5044,0,1753615128,13187.000738929994,28086.61200891,53329.33791624 2025-07-27,11:18:50.000,208,11053437,5805,0,1753615129,13186.973793689998,28086.6331563,53329.34490336 2025-07-27,11:18:51.000,208,11053461,5884,0,1753615130,13186.967057379989,30393.4609488,53329.330929120006 2025-07-27,11:18:52.000,208,11053483,5925,0,1753615131,13187.020947859994,29009.343125910003,53329.31695488 2025-07-27,11:18:53.000,208,11053458,5325,0,1753615132,13187.020947859994,29932.13768508,53329.3588776 2025-07-27,11:18:54.000,208,11053463,5165,0,1753615133,13186.973793689998,29932.123586820002,53329.31695488 2025-07-27,11:18:55.000,208,11053481,5925,0,1753615134,13186.994002619998,29932.053095519994,53329.330929120006 2025-07-27,11:18:56.000,208,11053507,5805,0,1753615135,13187.000738929994,29932.067193780007,53329.35189048001 2025-07-27,11:18:57.000,208,11053523,6005,0,1753615136,13187.020947859994,29932.088341170005,53329.379838960005 2025-07-27,11:18:58.000,208,11053403,4925,0,1753615137,13187.027684169989,32239.021870619996,53329.34490336 2025-07-27,11:18:59.000,208,11053412,5525,0,1753615138,13187.000738929994,30393.404555760004,53329.32394200001 2025-07-27,11:19:00.000,208,11053420,5485,0,1753615139,13187.014211549998,30393.397506630005,53329.30298064001 2025-07-27,11:19:01.000,208,11053462,4765,0,1753615140,13187.020947859994,32238.923182800005,53329.33791624 2025-07-27,11:19:02.000,208,11053444,5485,0,1753615141,13187.027684169989,29470.617045720006,53329.309967760004 2025-07-27,11:19:03.000,208,11053441,6165,0,1753615142,13187.027684169989,28086.478075439998,53329.38682608 2025-07-27,11:19:04.000,208,11053463,5245,0,1753615143,13187.041156789994,32238.930231930004,53329.36586472 2025-07-27,11:19:05.000,208,11053470,5285,0,1753615144,13187.034420479999,27625.105467810004,53329.330929120006 2025-07-27,11:19:06.000,208,11053480,5645,0,1753615145,13187.007475239989,29931.96850596,53329.36586472 2025-07-27,11:19:07.000,208,11053436,5485,0,1753615146,13187.014211549998,24395.447870489996,53329.43573592 2025-07-27,11:19:08.000,208,11053440,4565,0,1753615147,13187.041156789994,27163.718761919998,53329.33791624 2025-07-27,11:19:09.000,208,11053482,5365,0,1753615148,13187.014211549998,28547.808388289995,53329.3588776 2025-07-27,11:19:10.000,208,11053428,4685,0,1753615149,13187.047893099989,28086.45692805,53329.32394200001 2025-07-27,11:19:11.000,208,11053441,5965,0,1753615150,13187.027684169989,32700.352183469993,53329.34490336 2025-07-27,11:19:12.000,208,11053406,5365,0,1753615151,13187.041156789994,29931.940309440004,53329.3588776 2025-07-27,11:19:13.000,208,11053438,5405,0,1753615152,13187.014211549998,31316.149771020006,53329.37285184001 2025-07-27,11:19:14.000,208,11053420,5805,0,1753615153,13187.034420479999,28547.892977850002,53329.34490336 2025-07-27,11:19:15.000,208,11053423,5965,0,1753615154,13187.054629409999,30393.43275228,53329.41477456 2025-07-27,11:19:16.000,208,11053450,4565,0,1753615155,13187.047893099989,29009.279683739995,53329.38682608 2025-07-27,11:19:17.000,208,11053435,5245,0,1753615156,13187.000738929994,30393.418654020003,53329.31695488 2025-07-27,11:19:18.000,208,11053434,4565,0,1753615157,13187.000738929994,31777.536476909998,53329.3588776 2025-07-27,11:19:19.000,208,11053452,5525,0,1753615158,13186.994002619998,30854.770114259998,53329.34490336 2025-07-27,11:19:20.000,208,11053454,5565,0,1753615159,13186.919903209993,29931.926211180005,53329.30298064001 2025-07-27,11:19:21.000,208,11053462,5405,0,1753615160,13186.967057379989,26240.966497529997,53329.379838960005 2025-07-27,11:19:22.000,208,11053439,5725,0,1753615161,13186.967057379989,32238.852691499997,53329.36586472 2025-07-27,11:19:23.000,208,11053450,5565,0,1753615162,13186.960321069993,29470.617045720006,53329.3588776 2025-07-27,11:19:24.000,208,11053405,6165,0,1753615163,13186.994002619998,25318.235380529994,53329.3938132 2025-07-27,11:19:25.000,208,11053460,5605,0,1753615164,13186.973793689998,28547.885928720003,53329.32394200001 2025-07-27,11:19:26.000,208,11053425,5044,0,1753615165,13186.967057379989,30393.390457500005,53329.36586472 2025-07-27,11:19:27.000,208,11053463,6165,0,1753615166,13186.919903209993,29932.017849869997,53329.32394200001 2025-07-27,11:19:28.000,208,11053407,6005,0,1753615167,13186.946848449988,24856.827527250003,53329.3588776 2025-07-27,11:19:29.000,208,11053446,5605,0,1753615168,13186.953584759998,28086.506271959996,53329.33791624 2025-07-27,11:19:30.000,208,11053467,5605,0,1753615169,13186.940112139993,27625.15481172,53329.3588776 2025-07-27,11:19:31.000,208,11053406,5605,0,1753615170,13186.940112139993,32238.98662497,53329.38682608 2025-07-27,11:19:32.000,208,11053433,5085,0,1753615171,13186.926639519988,31777.564673429995,53329.379838960005 2025-07-27,11:19:33.000,208,11053444,5725,0,1753615172,13186.913166899998,29009.307880260007,53329.34490336 2025-07-27,11:19:34.000,208,11053491,6084,0,1753615173,13186.899694279993,28547.93527263,53329.36586472 2025-07-27,11:19:35.000,208,11053443,5884,0,1753615174,13186.906430589988,35007.27161466,53329.35189048001 2025-07-27,11:19:36.000,208,11053463,5845,0,1753615175,13186.892957969998,27163.83859713,53329.37285184001 2025-07-27,11:19:37.000,208,11053464,4525,0,1753615176,13186.886221659988,29470.758028320008,53329.36586472 2025-07-27,11:19:38.000,208,11053440,4765,0,1753615177,13186.886221659988,30393.503243579995,53329.31695488 2025-07-27,11:19:39.000,208,11053447,5005,0,1753615178,13186.852540109998,32700.43677303,53329.34490336 2025-07-27,11:19:40.000,208,11053439,4925,0,1753615179,13186.892957969998,32239.099411050003,53329.35189048001 2025-07-27,11:19:41.000,208,11053536,5445,0,1753615180,13186.886221659988,36391.51632189,53329.32394200001 2025-07-27,11:19:42.000,208,11053516,5485,0,1753615181,13186.899694279993,23934.166901549994,53329.35189048001 2025-07-27,11:19:43.000,208,11053450,4645,0,1753615182,13186.825594870003,31316.276655359994,53329.30298064001 2025-07-27,11:19:44.000,208,11053428,5684,0,1753615183,13186.845803800003,37775.70463608,53329.2890064 2025-07-27,11:19:45.000,208,11053515,5884,0,1753615184,13186.825594870003,30854.939293379997,53329.330929120006 2025-07-27,11:19:46.000,208,11053459,5884,0,1753615185,13186.832331179998,30393.62307879,53329.35189048001 2025-07-27,11:19:47.000,208,11053470,4365,0,1753615186,13186.818858559993,30393.58783314,53329.30298064001 2025-07-27,11:19:48.000,208,11053502,5445,0,1753615187,13186.872749039998,30854.960440769995,53329.282019280006 2025-07-27,11:19:49.000,208,11053430,5285,0,1753615188,13186.892957969998,32700.464969549997,53329.309967760004 2025-07-27,11:19:50.000,208,11053469,5925,0,1753615189,13186.879485349993,28548.09740262,53329.25407080001 2025-07-27,11:19:51.000,208,11053480,5645,0,1753615190,13186.852540109998,27164.00072712,53329.24708368 2025-07-27,11:19:52.000,208,11053421,5725,0,1753615191,13186.832331179998,29932.187028989996,53329.33791624 2025-07-27,11:19:53.000,208,11053439,6005,0,1753615192,13186.839067489993,29932.250471160005,53329.379838960005 2025-07-27,11:19:54.000,208,11053416,5925,0,1753615193,13186.805385940002,25318.453903560003,53329.3588776 2025-07-27,11:19:55.000,208,11053484,5405,0,1753615194,13186.805385940002,31316.38239231,53329.2890064 2025-07-27,11:19:56.000,208,11053435,6124,0,1753615195,13186.812122249998,29009.448862859994,53329.2191352 2025-07-27,11:19:57.000,208,11053515,5044,0,1753615196,13186.839067489993,32239.184000609996,53329.29599352 2025-07-27,11:19:58.000,208,11053465,6045,0,1753615197,13186.852540109998,26702.599922969996,53329.25407080001 2025-07-27,11:19:59.000,208,11053461,6005,0,1753615198,13186.832331179998,29932.32096246,53329.2890064 2025-07-27,11:20:00.000,208,11053526,5485,0,1753615199,13186.818858559993,28086.823482809996,53329.25407080001 2025-07-27,11:20:01.000,208,11053502,5525,0,1753615200,13186.852540109998,27625.387433009993,53329.20516096001 2025-07-27,11:20:02.000,208,11053493,5884,0,1753615201,13186.832331179998,31316.438785349994,53329.2191352 2025-07-27,11:20:03.000,208,11053454,5605,0,1753615202,13186.845803800003,33623.414609579995,53329.24009656 2025-07-27,11:20:04.000,208,11053456,4925,0,1753615203,13186.852540109998,32239.353179729995,53329.19118672 2025-07-27,11:20:05.000,208,11053521,5805,0,1753615204,13186.812122249998,29009.646238500005,53329.2191352 2025-07-27,11:20:06.000,208,11053501,5965,0,1753615205,13186.832331179998,28086.858728460007,53329.261057920005 2025-07-27,11:20:07.000,208,11053498,5605,0,1753615206,13186.845803800003,30393.75701226,53329.20516096001 2025-07-27,11:20:08.000,208,11053409,6045,0,1753615207,13186.872749039998,30393.799307039997,53329.22612232 2025-07-27,11:20:09.000,208,11053459,5925,0,1753615208,13186.866012729988,27164.099414940007,53329.24009656 2025-07-27,11:20:10.000,208,11053437,6005,0,1753615209,13186.859276419993,28086.901023240003,53329.19118672 2025-07-27,11:20:11.000,208,11053443,5285,0,1753615210,13186.892957969998,24857.229327659996,53329.22612232 2025-07-27,11:20:12.000,208,11053458,5645,0,1753615211,13186.886221659988,27164.226299279995,53329.212148080005 2025-07-27,11:20:13.000,208,11053446,5605,0,1753615212,13186.879485349993,32700.789229529997,53329.19817384 2025-07-27,11:20:14.000,208,11053530,5725,0,1753615213,13186.886221659988,32700.73988562,53329.19817384 2025-07-27,11:20:15.000,208,11053423,5925,0,1753615214,13186.899694279993,28086.964465409998,53329.17022536 2025-07-27,11:20:16.000,208,11053505,5725,0,1753615215,13186.899694279993,28086.971514539997,53329.19817384 2025-07-27,11:20:17.000,208,11053509,5805,0,1753615216,13186.933375829998,27625.577759520005,53329.149264 2025-07-27,11:20:18.000,208,11053494,5445,0,1753615217,13186.906430589988,34084.97754372,53329.19817384 2025-07-27,11:20:19.000,208,11053461,5125,0,1753615218,13186.886221659988,29471.14573047,53329.22612232 2025-07-27,11:20:20.000,208,11053437,5245,0,1753615219,13186.940112139993,28087.056104100004,53329.24009656 2025-07-27,11:20:21.000,208,11053481,5405,0,1753615220,13186.892957969998,27625.64825082,53329.19817384 2025-07-27,11:20:22.000,208,11053468,4485,0,1753615221,13186.919903209993,28086.992661929995,53329.22612232 2025-07-27,11:20:23.000,208,11053465,5925,0,1753615222,13186.926639519988,29009.744926319996,53329.2191352 2025-07-27,11:20:24.000,208,11053485,5925,0,1753615223,13186.926639519988,27625.563661260006,53329.12131552 2025-07-27,11:20:25.000,208,11053458,5445,0,1753615224,13186.946848449988,29009.766073709994,53329.13528976001 2025-07-27,11:20:26.000,208,11053452,5405,0,1753615225,13186.980529999993,29009.744926319996,53329.149264 2025-07-27,11:20:27.000,208,11053474,5565,0,1753615226,13186.973793689998,26702.86074078,53329.17721248 2025-07-27,11:20:28.000,208,11053481,5925,0,1753615227,13186.953584759998,31778.072210790007,53329.12131552 2025-07-27,11:20:29.000,208,11053452,4445,0,1753615228,13187.020947859994,31778.184996869997,53329.114328400006 2025-07-27,11:20:30.000,208,11053479,5845,0,1753615229,13187.020947859994,24857.370310259997,53329.17721248 2025-07-27,11:20:31.000,208,11053441,5565,0,1753615230,13187.041156789994,33162.23232846,53329.2191352 2025-07-27,11:20:32.000,208,11053449,5005,0,1753615231,13187.020947859994,33162.30281976001,53329.149264 2025-07-27,11:20:33.000,208,11053453,5884,0,1753615232,13187.061365719994,25780.10142726,53329.12830264 2025-07-27,11:20:34.000,208,11053456,5684,0,1753615233,13187.054629409999,27625.669398209997,53329.18419960001 2025-07-27,11:20:35.000,208,11053465,5965,0,1753615234,13187.061365719994,28087.070202360002,53329.17721248 2025-07-27,11:20:36.000,208,11053460,5245,0,1753615235,13187.047893099989,28548.421662599998,53329.142276880004 2025-07-27,11:20:37.000,208,11053441,5925,0,1753615236,13187.074838339999,30855.3904377,53329.17022536 2025-07-27,11:20:38.000,208,11053467,6245,0,1753615237,13187.095047269999,28548.534448680002,53329.18419960001 2025-07-27,11:20:39.000,208,11053525,5884,0,1753615238,13187.142201439994,30855.446830739995,53329.23310944001 2025-07-27,11:20:40.000,208,11053441,5805,0,1753615239,13187.115256199999,35930.74289030999,53329.24708368 2025-07-27,11:20:41.000,208,11053473,5845,0,1753615240,13187.101783579994,31316.911077059995,53329.17022536 2025-07-27,11:20:42.000,208,11053511,6005,0,1753615241,13187.162410369994,29932.736861130004,53329.282019280006 2025-07-27,11:20:43.000,208,11053515,5884,0,1753615242,13187.223037159994,26241.58682097,53329.20516096001 2025-07-27,11:20:44.000,208,11053450,5805,0,1753615243,13187.24998239999,30855.496174650005,53329.19817384 2025-07-27,11:20:45.000,208,11053493,5805,0,1753615244,13187.24998239999,32239.677439709994,53329.19817384 2025-07-27,11:20:46.000,208,11053420,5325,0,1753615245,13187.263455019995,30855.460928999993,53329.22612232 2025-07-27,11:20:47.000,208,11053466,5485,0,1753615246,13187.24998239999,29009.998695000002,53329.261057920005 2025-07-27,11:20:48.000,208,11053473,5925,0,1753615247,13187.29713657,34085.210165009994,53329.24009656 2025-07-27,11:20:49.000,208,11053494,5445,0,1753615248,13187.263455019995,31316.946322710006,53329.27503216001 2025-07-27,11:20:50.000,208,11053463,5005,0,1753615249,13187.29040025999,29010.048038909998,53329.309967760004 2025-07-27,11:20:51.000,208,11053524,5684,0,1753615250,13187.3173455,27164.50121535,53329.27503216001 2025-07-27,11:20:52.000,208,11053459,5884,0,1753615251,13187.31060918999,28087.281676259998,53329.2890064 2025-07-27,11:20:53.000,208,11053454,5525,0,1753615252,13187.35776336,29010.062137169996,53329.35189048001 2025-07-27,11:20:54.000,208,11053479,5325,0,1753615253,13187.324081809995,28087.27462713,53329.34490336 2025-07-27,11:20:55.000,208,11053432,5405,0,1753615254,13187.364499669995,25780.42568724,53329.2191352 2025-07-27,11:20:56.000,208,11053455,5925,0,1753615255,13187.364499669995,31778.389421640008,53329.23310944001 2025-07-27,11:20:57.000,208,11053303,6165,0,1753615256,13187.39818122,29932.884892860005,53329.26804504 2025-07-27,11:20:58.000,208,11053527,5884,0,1753615257,13187.404917529995,27164.564657519993,53329.23310944001 2025-07-27,11:20:59.000,208,11053491,6445,0,1753615258,13187.384708599995,30394.363237440004,53329.34490336 2025-07-27,11:21:00.000,208,11053422,5525,0,1753615259,13187.39818122,34085.407540650005,53329.3588776 2025-07-27,11:21:01.000,208,11053510,5605,0,1753615260,13187.425126459995,29471.561629140007,53329.309967760004 2025-07-27,11:21:02.000,208,11053432,5565,0,1753615261,13187.43859908,24857.729815889994,53329.26804504 2025-07-27,11:21:03.000,208,11053446,5485,0,1753615262,13187.45207169999,31778.509256849997,53329.35189048001 2025-07-27,11:21:04.000,208,11053421,6205,0,1753615263,13187.485753249995,31317.108452700006,53329.33791624 2025-07-27,11:21:05.000,208,11053463,5725,0,1753615264,13187.45207169999,25319.13062004,53329.32394200001 2025-07-27,11:21:06.000,208,11053460,5565,0,1753615265,13187.505962179996,29471.66031696,53329.428748800005 2025-07-27,11:21:07.000,208,11053470,5485,0,1753615266,13187.47228062999,23473.611993,53329.40778744 2025-07-27,11:21:08.000,208,11053472,5485,0,1753615267,13187.485753249995,30855.806336370006,53329.38682608 2025-07-27,11:21:09.000,208,11053466,5405,0,1753615268,13187.505962179996,29933.082268500002,53329.379838960005 2025-07-27,11:21:10.000,208,11053412,5565,0,1753615269,13187.546380039996,33162.83855364,53329.40080032001 2025-07-27,11:21:11.000,208,11053386,5525,0,1753615270,13187.53964373,34546.92113088,53329.40080032001 2025-07-27,11:21:12.000,208,11053446,5525,0,1753615271,13187.58006159,29010.33705324,53329.43573592 2025-07-27,11:21:13.000,208,11053395,5925,0,1753615272,13187.546380039996,33162.84560277,53329.428748800005 2025-07-27,11:21:14.000,208,11053479,6245,0,1753615273,13187.60027052,28548.971494740006,53329.49163288001 2025-07-27,11:21:15.000,208,11053395,5805,0,1753615274,13187.60027052,33624.274603440004,53329.52656848 2025-07-27,11:21:16.000,208,11053436,5525,0,1753615275,13187.627215759996,25780.714701570003,53329.4636844 2025-07-27,11:21:17.000,208,11053346,5205,0,1753615276,13187.627215759996,26242.122554849993,53329.51958136001 2025-07-27,11:21:18.000,208,11053411,6005,0,1753615277,13187.647424689996,31317.418614420007,53329.56150408 2025-07-27,11:21:19.000,208,11053499,5845,0,1753615278,13187.667633619996,32240.163829679994,53329.51958136001 2025-07-27,11:21:20.000,208,11053529,5845,0,1753615279,13187.674369929991,27626.324967299995,53329.5335556 2025-07-27,11:21:21.000,208,11053442,5405,0,1753615280,13187.681106240001,33624.436733430004,53329.498620000006 2025-07-27,11:21:22.000,208,11053450,5684,0,1753615281,13187.708051479996,28549.147722990005,53329.50560712 2025-07-27,11:21:23.000,208,11053418,5565,0,1753615282,13187.708051479996,31778.861713349994,53329.50560712 2025-07-27,11:21:24.000,208,11053383,6284,0,1753615283,13187.755205649992,26703.600899430006,53329.54054272001 2025-07-27,11:21:25.000,208,11053515,5925,0,1753615284,13187.755205649992,32240.25546837,53329.547529840005 2025-07-27,11:21:26.000,208,11053569,5805,0,1753615285,13187.748469339997,30856.116498090007,53329.58246544 2025-07-27,11:21:27.000,208,11053425,6084,0,1753615286,13187.775414579992,27626.480048159996,53329.61041392001 2025-07-27,11:21:28.000,208,11053482,5645,0,1753615287,13187.741733030001,28087.803311879994,53329.56150408 2025-07-27,11:21:29.000,208,11053478,5565,0,1753615288,13187.761941960001,32701.754960339997,53329.65932376001 2025-07-27,11:21:30.000,208,11053454,5445,0,1753615289,13187.775414579992,30394.765037849997,53329.58945256001 2025-07-27,11:21:31.000,208,11053420,5365,0,1753615290,13187.822568750002,27165.036949229994,53329.62438816 2025-07-27,11:21:32.000,208,11053461,5805,0,1753615291,13187.869722919997,29471.97047868,53329.645349520004 2025-07-27,11:21:33.000,208,11053438,5525,0,1753615292,13187.883195540002,26703.650243340002,53329.70124648 2025-07-27,11:21:34.000,208,11053293,6045,0,1753615293,13187.836041369992,24396.744910409994,53329.72220784 2025-07-27,11:21:35.000,208,11053460,5485,0,1753615294,13187.856250299992,34547.25948912,53329.68028512 2025-07-27,11:21:36.000,208,11053482,5365,0,1753615295,13187.862986610002,28549.18296864,53329.673298 2025-07-27,11:21:37.000,208,11053516,5485,0,1753615296,13187.896668159992,32240.361205320005,53329.69425936 2025-07-27,11:21:38.000,208,11053430,5645,0,1753615297,13187.876459229992,27165.079244010005,53329.75015632 2025-07-27,11:21:39.000,208,11053485,5925,0,1753615298,13187.889931849997,32701.776107729995,53329.75015632 2025-07-27,11:21:40.000,208,11053468,5245,0,1753615299,13187.876459229992,28087.845606660005,53329.75714344001 2025-07-27,11:21:41.000,208,11053505,5925,0,1753615300,13187.910140779997,28549.21821429,53329.78509192001 2025-07-27,11:21:42.000,208,11053483,6005,0,1753615301,13187.923613400002,29472.062117370006,53329.764130560005 2025-07-27,11:21:43.000,208,11053454,5405,0,1753615302,13187.950558639997,27165.043998359994,53329.79906616 2025-07-27,11:21:44.000,208,11053458,4725,0,1753615303,13187.943822330002,25780.92617547,53329.82002752 2025-07-27,11:21:45.000,208,11053471,5884,0,1753615304,13187.943822330002,25319.490125669996,53329.834001760006 2025-07-27,11:21:46.000,208,11053455,6045,0,1753615305,13187.997712809993,26703.734832899994,53329.79207904 2025-07-27,11:21:47.000,208,11053547,6084,0,1753615306,13187.943822330002,25319.60291175,53329.813040400004 2025-07-27,11:21:48.000,208,11053481,5884,0,1753615307,13187.970767569997,26242.348127010002,53329.80605328001 2025-07-27,11:21:49.000,208,11053473,5965,0,1753615308,13187.977503879993,33163.21215753,53329.82701464001 2025-07-27,11:21:50.000,208,11053466,5445,0,1753615309,13188.004449120002,27626.543490330005,53329.85496312001 2025-07-27,11:21:51.000,208,11053484,5525,0,1753615310,13188.031394359998,29933.505216300007,53329.89688584 2025-07-27,11:21:52.000,208,11053502,5565,0,1753615311,13188.044866980003,27626.58578511,53329.92483432001 2025-07-27,11:21:53.000,208,11053455,5925,0,1753615312,13188.031394359998,26242.418618309996,53329.92483432001 2025-07-27,11:21:54.000,208,11053531,6045,0,1753615313,13188.031394359998,30394.927167839996,53329.88989872 2025-07-27,11:21:55.000,208,11053476,5325,0,1753615314,13188.031394359998,29472.160805189997,53329.84098888 2025-07-27,11:21:56.000,208,11053531,5965,0,1753615315,13188.085284839988,29010.752951910006,53329.87592448001 2025-07-27,11:21:57.000,208,11053427,5884,0,1753615316,13188.058339599993,30856.419610679994,53329.89688584 2025-07-27,11:21:58.000,208,11053519,5845,0,1753615317,13188.058339599993,32240.607924869997,53329.88989872 2025-07-27,11:21:59.000,208,11053448,5605,0,1753615318,13188.031394359998,23474.126579489995,53329.9178472 2025-07-27,11:22:00.000,208,11053508,5325,0,1753615319,13188.085284839988,23012.76102099,53329.94579568001 2025-07-27,11:22:01.000,208,11053517,6005,0,1753615320,13188.085284839988,32240.614973999996,53329.94579568001 2025-07-27,11:22:02.000,208,11053469,5805,0,1753615321,13188.051603289998,29472.29473866,53329.86195024 2025-07-27,11:22:03.000,208,11053549,5805,0,1753615322,13188.098757459993,24858.350139329996,53329.931821440005 2025-07-27,11:22:04.000,208,11053531,5845,0,1753615323,13188.092021149998,31317.905004390006,53329.980731280004 2025-07-27,11:22:05.000,208,11053554,5325,0,1753615324,13188.118966389993,29933.681444550006,53329.91086008 2025-07-27,11:22:06.000,208,11053490,5565,0,1753615325,13188.105493769988,26704.023847229997,53329.9877184 2025-07-27,11:22:07.000,208,11053473,6124,0,1753615326,13188.098757459993,28549.634112960004,53330.00867976 2025-07-27,11:22:08.000,208,11053456,5684,0,1753615327,13188.118966389993,23012.91610185,53330.001692640006 2025-07-27,11:22:09.000,208,11053549,5884,0,1753615328,13188.105493769988,32702.163809880003,53329.9877184 2025-07-27,11:22:10.000,208,11053510,5445,0,1753615329,13188.105493769988,35009.118486720006,53329.980731280004 2025-07-27,11:22:11.000,208,11053462,5605,0,1753615330,13188.078548529993,33625.00066383,53329.96675704 2025-07-27,11:22:12.000,208,11053437,5965,0,1753615331,13188.118966389993,29933.89291845,53329.9877184 2025-07-27,11:22:13.000,208,11053495,6005,0,1753615332,13188.105493769988,22551.656280299998,53330.09252520001 2025-07-27,11:22:14.000,208,11053461,5884,0,1753615333,13188.105493769988,28549.796242950004,53329.9877184 2025-07-27,11:22:15.000,208,11053522,5205,0,1753615334,13188.145911629988,28088.451831839993,53330.02964112 2025-07-27,11:22:16.000,208,11053530,5525,0,1753615335,13188.132439009998,30856.772067180005,53329.99470552001 2025-07-27,11:22:17.000,208,11053464,5525,0,1753615336,13188.139175319993,30856.83550935,53330.00867976 2025-07-27,11:22:18.000,208,11053423,5965,0,1753615337,13188.152647939998,30395.455852590007,53330.07855096 2025-07-27,11:22:19.000,208,11053521,5965,0,1753615338,13188.152647939998,31318.313853929998,53330.07156384001 2025-07-27,11:22:20.000,208,11053478,5245,0,1753615339,13188.166120559988,30395.596835189994,53330.10649944 2025-07-27,11:22:21.000,208,11053466,5525,0,1753615340,13188.092021149998,30856.962393690003,53330.06457672 2025-07-27,11:22:22.000,208,11053450,5365,0,1753615341,13188.125702699988,31779.74990373,53330.02265400001 2025-07-27,11:22:23.000,208,11053459,5884,0,1753615342,13188.125702699988,30395.51224563,53330.08553808 2025-07-27,11:22:24.000,208,11053498,5365,0,1753615343,13188.159384249993,29934.203080170002,53330.03662824 2025-07-27,11:22:25.000,208,11053460,5645,0,1753615344,13188.172856869998,27627.22020681,53330.099512320005 2025-07-27,11:22:26.000,208,11053476,5325,0,1753615345,13188.145911629988,26243.130580440004,53330.02964112 2025-07-27,11:22:27.000,208,11053467,6084,0,1753615346,13188.206538419989,30395.709621269998,53330.10649944 2025-07-27,11:22:28.000,208,11053510,4605,0,1753615347,13188.226747349989,29011.521307079995,53330.15540928 2025-07-27,11:22:29.000,208,11053459,5765,0,1753615348,13188.213274729998,30395.68847388,53330.14143504001 2025-07-27,11:22:30.000,208,11053446,5285,0,1753615349,13188.240219969994,31318.490082179997,53330.17637064 2025-07-27,11:22:31.000,208,11053432,4605,0,1753615350,13188.213274729998,31318.497131309996,53330.197332 2025-07-27,11:22:32.000,208,11053486,5405,0,1753615351,13188.206538419989,27165.95333613,53330.15540928 2025-07-27,11:22:33.000,208,11053480,5445,0,1753615352,13188.246956279989,29934.337013640004,53330.13444792 2025-07-27,11:22:34.000,208,11053475,5925,0,1753615353,13188.260428899994,24397.63310079,53330.17637064 2025-07-27,11:22:35.000,208,11053416,5445,0,1753615354,13188.273901519999,33164.12854443,53330.197332 2025-07-27,11:22:36.000,208,11053465,5965,0,1753615355,13188.287374139989,33164.11444617,53330.17637064 2025-07-27,11:22:37.000,208,11053451,6005,0,1753615356,13188.294110449999,30395.780112570006,53330.14143504001 2025-07-27,11:22:38.000,208,11053449,5884,0,1753615357,13188.300846759994,24397.66129731,53330.22528048 2025-07-27,11:22:39.000,208,11053428,5445,0,1753615358,13188.300846759994,30857.237309760007,53330.22528048 2025-07-27,11:22:40.000,208,11053415,6084,0,1753615359,13188.294110449999,28550.233289009993,53330.15540928 2025-07-27,11:22:41.000,208,11053410,5605,0,1753615360,13188.321055689994,26704.679416319996,53330.15540928 2025-07-27,11:22:42.000,208,11053392,5805,0,1753615361,13188.300846759994,34087.014742290005,53330.23925472001 2025-07-27,11:22:43.000,208,11053456,5605,0,1753615362,13188.334528309999,32241.446771339994,53330.169383520006 2025-07-27,11:22:44.000,208,11053425,5965,0,1753615363,13188.334528309999,28550.31787857,53330.169383520006 2025-07-27,11:22:45.000,208,11053443,5884,0,1753615364,13188.321055689994,29473.07719209,53330.197332 2025-07-27,11:22:46.000,208,11053412,5365,0,1753615365,13188.314319379999,25320.455856479995,53330.13444792 2025-07-27,11:22:47.000,208,11053466,5605,0,1753615366,13188.361473549994,31780.095311099998,53330.169383520006 2025-07-27,11:22:48.000,208,11053447,5925,0,1753615367,13188.34800092999,32702.946263310005,53330.148422160004 2025-07-27,11:22:49.000,208,11053458,5605,0,1753615368,13188.401891409994,28550.388369869994,53330.17637064 2025-07-27,11:22:50.000,208,11053529,5925,0,1753615369,13188.442309269994,29011.711633590006,53330.21130624001 2025-07-27,11:22:51.000,208,11053492,5565,0,1753615370,13188.46925450999,27166.143662639995,53330.22528048 2025-07-27,11:22:52.000,208,11053494,5405,0,1753615371,13188.462518199995,26243.426643900006,53330.197332 2025-07-27,11:22:53.000,208,11053454,5645,0,1753615372,13188.482727129995,30857.350095839996,53330.32310016 2025-07-27,11:22:54.000,208,11053435,6245,0,1753615373,13188.50967236999,27166.228252200002,53330.29515168 2025-07-27,11:22:55.000,208,11053484,5485,0,1753615374,13188.55682654,30395.99158647,53330.316113040004 2025-07-27,11:22:56.000,208,11053492,4965,0,1753615375,13188.52988129999,31318.814342159996,53330.316113040004 2025-07-27,11:22:57.000,208,11053528,5965,0,1753615376,13188.543353919995,32703.01675461,53330.337074400006 2025-07-27,11:22:58.000,208,11053484,5044,0,1753615377,13188.57703547,24859.287673619998,53330.37201 2025-07-27,11:22:59.000,208,11053480,5405,0,1753615378,13188.59050808999,26704.848595439995,53330.32310016 2025-07-27,11:23:00.000,208,11053486,5405,0,1753615379,13188.644398569995,29473.211125560003,53330.37201 2025-07-27,11:23:01.000,208,11053496,4845,0,1753615380,13188.65113487999,27627.650203740006,53330.39995848 2025-07-27,11:23:02.000,208,11053462,5605,0,1753615381,13188.67808012,28550.381320739994,53330.385984240005 2025-07-27,11:23:03.000,208,11053559,5965,0,1753615382,13188.71176166999,26704.7922024,53330.4418812 2025-07-27,11:23:04.000,208,11053404,4645,0,1753615383,13188.73197059999,26704.834497179996,53330.385984240005 2025-07-27,11:23:05.000,208,11053515,5925,0,1753615384,13188.77238845999,24397.865722079994,53330.434894080005 2025-07-27,11:23:06.000,208,11053513,5845,0,1753615385,13188.785861079996,22552.27660374,53330.35104864 2025-07-27,11:23:07.000,208,11053503,5725,0,1753615386,13188.866696799996,24859.231280580003,53330.44886832001 2025-07-27,11:23:08.000,208,11053514,4645,0,1753615387,13188.886905729996,26704.890890220006,53330.42091984 2025-07-27,11:23:09.000,208,11053573,5285,0,1753615388,13188.873433109991,32241.630048720006,53330.47681680001 2025-07-27,11:23:10.000,208,11053528,4645,0,1753615389,13188.833015249991,26704.820398919997,53330.49079104 2025-07-27,11:23:11.000,208,11053521,4925,0,1753615390,13188.873433109991,27627.671351130004,53330.483803920004 2025-07-27,11:23:12.000,208,11053436,5565,0,1753615391,13188.913850969991,30857.385341490008,53330.483803920004 2025-07-27,11:23:13.000,208,11053486,5525,0,1753615392,13188.947532519996,27627.600859829996,53330.53970088 2025-07-27,11:23:14.000,208,11053499,6005,0,1753615393,13188.934059899992,29011.831468799995,53330.52572664001 2025-07-27,11:23:15.000,208,11053520,5365,0,1753615394,13189.001423000002,28550.402468130007,53330.60957208 2025-07-27,11:23:16.000,208,11053552,5485,0,1753615395,13189.055313479992,24859.25242797,53330.5816236 2025-07-27,11:23:17.000,208,11053478,5525,0,1753615396,13189.088995029997,27166.207104810004,53330.553675120005 2025-07-27,11:23:18.000,208,11053580,5365,0,1753615397,13189.122676580002,33625.74787161,53330.53970088 2025-07-27,11:23:19.000,208,11053542,5565,0,1753615398,13189.169830749997,27166.228252200002,53330.57463648001 2025-07-27,11:23:20.000,208,11053478,5605,0,1753615399,13189.176567059993,29473.197027300004,53330.59559784001 2025-07-27,11:23:21.000,208,11053519,5925,0,1753615400,13189.216984919993,29011.746879240003,53330.51873952 2025-07-27,11:23:22.000,208,11053491,5805,0,1753615401,13189.210248609998,32241.54545916,53330.63752056 2025-07-27,11:23:23.000,208,11053504,5325,0,1753615402,13189.257402779993,31318.701556080006,53330.60957208 2025-07-27,11:23:24.000,208,11053494,5765,0,1753615403,13189.270875399998,27166.10841699,53330.57463648001 2025-07-27,11:23:25.000,208,11053447,5845,0,1753615404,13189.311293259998,23936.33803359,53330.61655920001 2025-07-27,11:23:26.000,208,11053552,5285,0,1753615405,13189.344974809988,28550.289682050003,53330.65848192 2025-07-27,11:23:27.000,208,11053522,5525,0,1753615406,13189.365183739988,29473.119486869997,53330.62354632001 2025-07-27,11:23:28.000,208,11053522,5485,0,1753615407,13189.419074219993,30857.223211499993,53330.56764936 2025-07-27,11:23:29.000,208,11053487,5845,0,1753615408,13189.412337909998,31780.07416371,53330.58861072 2025-07-27,11:23:30.000,208,11053486,5805,0,1753615409,13189.425810529989,27627.55856505,53330.70040464 2025-07-27,11:23:31.000,208,11053485,5884,0,1753615410,13189.540327799994,32241.51726264,53330.602584960005 2025-07-27,11:23:32.000,208,11053496,5485,0,1753615411,13189.574009349999,28550.275583790004,53330.70040464 2025-07-27,11:23:33.000,208,11053455,6045,0,1753615412,13189.574009349999,31318.62401565,53330.672456160006 2025-07-27,11:23:34.000,208,11053484,5485,0,1753615413,13189.66831768999,30395.892898649996,53330.7563016 2025-07-27,11:23:35.000,208,11053542,5405,0,1753615414,13189.722208169995,32241.467918730006,53330.76328872001 2025-07-27,11:23:36.000,208,11053547,5925,0,1753615415,13189.78957126999,28550.289682050003,53330.80521144 2025-07-27,11:23:37.000,208,11053482,5445,0,1753615416,13189.81651651,27627.445778969995,53330.8261728 2025-07-27,11:23:38.000,208,11053531,6005,0,1753615417,13189.79630758,28550.275583790004,53330.78425008001 2025-07-27,11:23:39.000,208,11053499,5805,0,1753615418,13189.863670679995,30395.822407350002,53330.8261728 2025-07-27,11:23:40.000,208,11053493,5884,0,1753615419,13189.924297469996,28550.289682050003,53330.80521144 2025-07-27,11:23:41.000,208,11053528,5605,0,1753615420,13189.964715329996,26243.292710430003,53330.86809552 2025-07-27,11:23:42.000,208,11053499,5925,0,1753615421,13189.95797902,29934.428652329996,53330.86110840001 2025-07-27,11:23:43.000,208,11053515,5845,0,1753615422,13190.032078429991,30395.773063440007,53330.87508264 2025-07-27,11:23:44.000,208,11053463,5285,0,1753615423,13190.079232600001,29472.992602529994,53330.88206976001 2025-07-27,11:23:45.000,208,11053520,5325,0,1753615424,13190.119650460001,29934.39340668,53330.85412128 2025-07-27,11:23:46.000,208,11053537,5485,0,1753615425,13190.180277250001,24859.055052330004,53330.86110840001 2025-07-27,11:23:47.000,208,11053490,5365,0,1753615426,13190.187013559997,32241.270543089995,53330.87508264 2025-07-27,11:23:48.000,208,11053516,5525,0,1753615427,13190.254376659992,33625.4165625,53330.92399248 2025-07-27,11:23:49.000,208,11053507,5884,0,1753615428,13190.308267139997,28550.078208150007,53330.896044 2025-07-27,11:23:50.000,208,11053512,5365,0,1753615429,13190.355421309992,27165.896943090003,53330.937966720005 2025-07-27,11:23:51.000,208,11053518,5405,0,1753615430,13190.409311789997,31318.426640010002,53330.99386368 2025-07-27,11:23:52.000,208,11053508,5285,0,1753615431,13190.463202270003,29472.844570800007,53331.01482504 2025-07-27,11:23:53.000,208,11053529,6005,0,1753615432,13190.442993340002,27165.875795700005,53330.97988944001 2025-07-27,11:23:54.000,208,11053526,5645,0,1753615433,13190.523829059988,28088.592814439995,53331.00085080001 2025-07-27,11:23:55.000,208,11053505,5285,0,1753615434,13190.611401089998,25781.624039340008,53331.070722 2025-07-27,11:23:56.000,208,11053471,5845,0,1753615435,13190.658555259994,29472.703588200005,53331.08469624 2025-07-27,11:23:57.000,208,11053496,5365,0,1753615436,13190.719182049994,32241.05906919,53331.11264472 2025-07-27,11:23:58.000,208,11053512,5365,0,1753615437,13190.76633621999,26704.355156339996,53331.09867048001 2025-07-27,11:23:59.000,208,11053487,5884,0,1753615438,13190.83369932,31779.665314169994,53331.09168336 2025-07-27,11:24:00.000,208,11053511,5645,0,1753615439,13190.88758979999,31779.59482287,53331.1405932 2025-07-27,11:24:01.000,208,11053508,5645,0,1753615440,13190.88758979999,33163.74789141001,53331.154567440004 2025-07-27,11:24:02.000,208,11053453,6005,0,1753615441,13190.921271349995,35009.26651845001,53331.18251592 2025-07-27,11:24:03.000,208,11053503,5965,0,1753615442,13190.96842551999,31779.559577220003,53331.16854168001 2025-07-27,11:24:04.000,208,11053444,5725,0,1753615443,13191.02905230999,29933.864721930004,53331.16155456 2025-07-27,11:24:05.000,208,11053492,5485,0,1753615444,13191.022315999995,25781.349123270003,53331.18251592 2025-07-27,11:24:06.000,208,11053456,5565,0,1753615445,13191.09641541,31318.060085250007,53331.21745152001 2025-07-27,11:24:07.000,208,11053438,5485,0,1753615446,13191.13009695999,23012.958396629998,53331.175528800006 2025-07-27,11:24:08.000,208,11053491,5965,0,1753615447,13191.11662434,31779.376299840005,53331.273348480005 2025-07-27,11:24:09.000,208,11053431,6045,0,1753615448,13191.1570422,30395.19503478,53331.25238712 2025-07-27,11:24:10.000,208,11053456,5405,0,1753615449,13191.19072374999,29011.020818849996,53331.32924544 2025-07-27,11:24:11.000,208,11053482,5605,0,1753615450,13191.19746006,29472.372279090006,53331.29430984001 2025-07-27,11:24:12.000,208,11053471,5485,0,1753615451,13191.210932679991,26704.00269984,53331.28732272001 2025-07-27,11:24:13.000,208,11053456,5485,0,1753615452,13191.204196369996,28549.542474269998,53331.31527120001 2025-07-27,11:24:14.000,208,11053456,5645,0,1753615453,13191.264823159996,27165.347110949995,53331.28732272001 2025-07-27,11:24:15.000,208,11053463,6005,0,1753615454,13191.285032089996,26703.83352072,53331.32924544 2025-07-27,11:24:16.000,208,11053476,5525,0,1753615455,13191.298504710001,25781.046010680002,53331.33623256001 2025-07-27,11:24:17.000,208,11053498,5245,0,1753615456,13191.298504710001,25781.003715900006,53331.392129520005 2025-07-27,11:24:18.000,208,11053529,5965,0,1753615457,13191.345658879996,35008.758981089995,53331.36418104001 2025-07-27,11:24:19.000,208,11053443,5765,0,1753615458,13191.372604119992,28087.852655790004,53331.49693632 2025-07-27,11:24:20.000,208,11053499,5805,0,1753615459,13191.379340430001,27626.472999029997,53331.40610376 2025-07-27,11:24:21.000,208,11053493,5805,0,1753615460,13191.386076739996,28549.260509069994,53331.47597496 2025-07-27,11:24:22.000,208,11053493,6045,0,1753615461,13191.406285669997,32240.311861409995,53331.50392344001 2025-07-27,11:24:23.000,208,11053440,5445,0,1753615462,13191.399549360001,27626.388409470004,53331.53885904 2025-07-27,11:24:24.000,208,11053367,5965,0,1753615463,13191.413021979992,27626.332016429995,53331.53187192001 2025-07-27,11:24:25.000,208,11053412,5605,0,1753615464,13191.453439839992,28549.063133429998,53331.49693632 2025-07-27,11:24:26.000,208,11053476,5565,0,1753615465,13191.446703529997,32701.536437310002,53331.46898784 2025-07-27,11:24:27.000,208,11053338,5445,0,1753615466,13191.514066629992,25780.608964619998,53331.53187192001 2025-07-27,11:24:28.000,208,11053399,6124,0,1753615467,13191.527539249997,31778.62204293,53331.50392344001 2025-07-27,11:24:29.000,208,11053437,6045,0,1753615468,13191.514066629992,23473.520354310007,53331.56680752 2025-07-27,11:24:30.000,208,11053410,5125,0,1753615469,13191.541011870002,29010.139677600004,53331.60174312001 2025-07-27,11:24:31.000,208,11053430,5485,0,1753615470,13191.520802940002,31317.00271575,53331.60174312001 2025-07-27,11:24:32.000,208,11053354,5765,0,1753615471,13191.541011870002,26703.107460330008,53331.60174312001 2025-07-27,11:24:33.000,208,11053392,5525,0,1753615472,13191.527539249997,29471.392450019994,53331.594756 2025-07-27,11:24:34.000,208,11053394,4925,0,1753615473,13191.541011870002,31316.932224450007,53331.678601440006 2025-07-27,11:24:35.000,208,11053377,6084,0,1753615474,13191.574693419992,30855.432732479996,53331.6646272 2025-07-27,11:24:36.000,208,11053468,5405,0,1753615475,13191.588166039997,32700.873819090004,53331.69956280001 2025-07-27,11:24:37.000,208,11053438,5765,0,1753615476,13191.594902349992,30393.947338769998,53331.69956280001 2025-07-27,11:24:38.000,208,11053441,5884,0,1753615477,13191.601638660002,27625.598906910003,53331.71353704 2025-07-27,11:24:39.000,208,11053445,5765,0,1753615478,13191.588166039997,31316.558620559998,53331.72052416001 2025-07-27,11:24:40.000,208,11053470,5485,0,1753615479,13191.588166039997,32700.676443450007,53374.62842808001 2025-07-27,11:24:41.000,208,11053465,6165,0,1753615480,13191.561220800002,32239.212197130008,53331.70654992 2025-07-27,11:24:42.000,208,11053540,5605,0,1753615481,13191.561220800002,29932.222274640008,53331.76943400001 2025-07-27,11:24:43.000,208,11053455,5884,0,1753615482,13191.567957109997,30854.90404773,53331.69257568 2025-07-27,11:24:44.000,208,11053519,5285,0,1753615483,13191.581429730002,30393.44685054,53331.76943400001 2025-07-27,11:24:45.000,208,11053468,5565,0,1753615484,13191.547748179997,31777.51532952,53331.79039536001 2025-07-27,11:24:46.000,208,11053463,6005,0,1753615485,13191.534275559992,30854.671426440007,53331.69257568 2025-07-27,11:24:47.000,208,11053436,5565,0,1753615486,13191.534275559992,32238.761052810005,53331.79738248001 2025-07-27,11:24:48.000,208,11053506,5405,0,1753615487,13191.473648769992,32700.056120010006,53331.76943400001 2025-07-27,11:24:49.000,208,11053506,4685,0,1753615488,13191.466912459997,29931.764081190006,53331.74148552 2025-07-27,11:24:50.000,208,11053488,4605,0,1753615489,13191.439967220002,28547.519373960007,53331.76943400001 2025-07-27,11:24:51.000,208,11053467,5765,0,1753615490,13191.446703529997,27624.696618269998,53331.75545976 2025-07-27,11:24:52.000,208,11053474,5325,0,1753615491,13191.392813049992,26701.824518670008,53331.83930520001 2025-07-27,11:24:53.000,208,11053461,5884,0,1753615492,13191.365867809996,26240.416665390003,53331.78340824 2025-07-27,11:24:54.000,208,11053468,4765,0,1753615493,13191.345658879996,32238.33810501,53331.81834384001 2025-07-27,11:24:55.000,208,11053508,5845,0,1753615494,13191.305241019996,30392.64324972,53331.81834384001 2025-07-27,11:24:56.000,208,11053547,5884,0,1753615495,13191.291768399991,27162.978603270007,53331.76943400001 2025-07-27,11:24:57.000,208,11053470,5525,0,1753615496,13191.251350539991,28085.67447462,53331.76244688 2025-07-27,11:24:58.000,208,11053518,5525,0,1753615497,13191.23787792,31315.25453151,53331.846292320006 2025-07-27,11:24:59.000,208,11053520,5765,0,1753615498,13191.204196369996,25317.255551459995,53331.79039536001 2025-07-27,11:25:00.000,208,11053432,5525,0,1753615499,13191.17051481999,32237.886960689997,53331.86725368001 2025-07-27,11:25:01.000,208,11053494,5684,0,1753615500,13191.1570422,27162.633195899994,53331.83930520001 2025-07-27,11:25:02.000,208,11053457,5965,0,1753615501,13191.13009695999,32699.111536590004,53331.85327944 2025-07-27,11:25:03.000,208,11053390,5405,0,1753615502,13191.07620648,31314.909124140002,53331.79039536001 2025-07-27,11:25:04.000,208,11053488,5725,0,1753615503,13191.042524929995,30392.058171929995,53331.8043696 2025-07-27,11:25:05.000,208,11053491,4925,0,1753615504,13190.981898139995,31314.725846760004,53331.79039536001 2025-07-27,11:25:06.000,208,11053420,5325,0,1753615505,13190.98863444999,27162.337132440007,53331.85327944 2025-07-27,11:25:07.000,208,11053447,6045,0,1753615506,13190.92800765999,27162.344181570006,53331.81135672 2025-07-27,11:25:08.000,208,11053429,5925,0,1753615507,13190.901062419995,30391.917189329994,53331.776421120005 2025-07-27,11:25:09.000,208,11053400,5684,0,1753615508,13190.85390825,26239.49322936,53331.825330960004 2025-07-27,11:25:10.000,208,11053436,5565,0,1753615509,13190.840435629994,33621.36331275001,53331.91616352001 2025-07-27,11:25:11.000,208,11053430,5445,0,1753615510,13190.80675407999,29930.361304320002,53331.825330960004 2025-07-27,11:25:12.000,208,11053494,5245,0,1753615511,13190.759599909994,24855.170981699994,53331.83930520001 2025-07-27,11:25:13.000,208,11053468,5365,0,1753615512,13190.725918359989,30391.656371520003,53331.776421120005 2025-07-27,11:25:14.000,208,11053428,5645,0,1753615513,13190.698973119994,30852.98668437,53331.8043696 2025-07-27,11:25:15.000,208,11053494,5445,0,1753615514,13190.658555259994,30852.958487850003,53331.81135672 2025-07-27,11:25:16.000,208,11053448,5565,0,1753615515,13190.611401089998,29468.784271919998,53331.79039536001 2025-07-27,11:25:17.000,208,11053439,5925,0,1753615516,13190.577719539993,28084.595957729995,53331.81834384001 2025-07-27,11:25:18.000,208,11053471,5725,0,1753615517,13190.510356439998,30852.782259600004,53331.79039536001 2025-07-27,11:25:19.000,208,11053437,6045,0,1753615518,13190.483411200003,32698.237444469996,53331.81834384001 2025-07-27,11:25:20.000,208,11053407,5725,0,1753615519,13190.422784410002,27623.124662279995,53331.78340824 2025-07-27,11:25:21.000,208,11053459,5845,0,1753615520,13190.422784410002,25316.24047674,53331.75545976 2025-07-27,11:25:22.000,208,11053493,6205,0,1753615521,13190.341948690002,28545.792337110004,53331.72052416001 2025-07-27,11:25:23.000,208,11053477,5965,0,1753615522,13190.321739760002,28545.742993199994,53331.8043696 2025-07-27,11:25:24.000,208,11053424,5884,0,1753615523,13190.281321900002,29007.052158659993,53331.846292320006 2025-07-27,11:25:25.000,208,11053501,5085,0,1753615524,13190.234167729992,34082.08740042,53331.74148552 2025-07-27,11:25:26.000,208,11053446,4565,0,1753615525,13190.213958799992,30852.401606579995,53331.69257568 2025-07-27,11:25:27.000,208,11053419,6284,0,1753615526,13190.133123079991,26700.041088779995,53331.69257568 2025-07-27,11:25:28.000,208,11053485,5044,0,1753615527,13190.106177839996,28545.439880610007,53331.68558856 2025-07-27,11:25:29.000,208,11053334,5485,0,1753615528,13190.03881474,28084.04612559,53331.69956280001 2025-07-27,11:25:30.000,208,11053459,5805,0,1753615529,13189.984924259996,27622.645321439995,53331.70654992 2025-07-27,11:25:31.000,208,11053497,6005,0,1753615530,13189.93103377999,31313.541592919995,53331.727511280005 2025-07-27,11:25:32.000,208,11053468,5645,0,1753615531,13189.904088539995,31774.857807509994,53331.69956280001 2025-07-27,11:25:33.000,208,11053459,5205,0,1753615532,13189.8771433,25777.028006580003,53331.67161432001 2025-07-27,11:25:34.000,208,11053458,5645,0,1753615533,13189.78957126999,35004.38147136,53331.594756 2025-07-27,11:25:35.000,208,11053431,5245,0,1753615534,13189.71547186,28083.855799080004,53331.65065296001 2025-07-27,11:25:36.000,208,11053411,6124,0,1753615535,13189.675054,28083.75006213,53331.594756 2025-07-27,11:25:37.000,208,11053468,5605,0,1753615536,13189.62789982999,29467.832639369997,53331.61571736 2025-07-27,11:25:38.000,208,11053292,4645,0,1753615537,13189.61442721,32697.328106700006,53331.64366584 2025-07-27,11:25:39.000,208,11053493,6165,0,1753615538,13189.540327799994,29006.424786090007,53331.62270448001 2025-07-27,11:25:40.000,208,11053393,5965,0,1753615539,13189.493173629999,31313.252578590007,53331.58078176001 2025-07-27,11:25:41.000,208,11053448,5365,0,1753615540,13189.439283149994,32697.278762789996,53331.58078176001 2025-07-27,11:25:42.000,208,11053505,5285,0,1753615541,13189.358447429993,30390.41572464,53331.58776888 2025-07-27,11:25:43.000,208,11053507,5884,0,1753615542,13189.318029569993,33158.602026509994,53331.54584616 2025-07-27,11:25:44.000,208,11053444,5805,0,1753615543,13189.223721230002,27622.229422770004,53331.51789768 2025-07-27,11:25:45.000,208,11053405,5205,0,1753615544,13189.169830749997,31313.076350339994,53331.50392344001 2025-07-27,11:25:46.000,208,11053453,5125,0,1753615545,13189.163094440002,31313.097497730007,53331.46898784 2025-07-27,11:25:47.000,208,11053403,5845,0,1753615546,13189.095731339992,29467.621165470002,53331.47597496 2025-07-27,11:25:48.000,208,11053430,4605,0,1753615547,13188.994686689992,33158.482191300005,53331.40610376 2025-07-27,11:25:49.000,208,11053447,6005,0,1753615548,13188.954268829992,27160.687636019997,53331.42706512 2025-07-27,11:25:50.000,208,11053440,5365,0,1753615549,13188.900378350001,26238.005862930004,53331.37815528 2025-07-27,11:25:51.000,208,11053440,5525,0,1753615550,13188.83975156,27160.722881669994,53331.392129520005 2025-07-27,11:25:52.000,208,11053476,5605,0,1753615551,13188.77238845999,29928.902134410004,53331.38514240001 2025-07-27,11:25:53.000,208,11053413,5884,0,1753615552,13188.69155273999,33158.439896519994,53331.40610376 2025-07-27,11:25:54.000,208,11053538,5605,0,1753615553,13188.61071701999,25776.59096052,53331.37815528 2025-07-27,11:25:55.000,208,11053447,5845,0,1753615554,13188.61071701999,32235.744025170003,53331.32924544 2025-07-27,11:25:56.000,208,11053501,5725,0,1753615555,13188.50967236999,34081.16396439,53331.28732272001 2025-07-27,11:25:57.000,208,11053453,5925,0,1753615556,13188.46925450999,26699.307979260004,53331.28732272001 2025-07-27,11:25:58.000,208,11053451,5925,0,1753615557,13188.422100339994,30390.225398130002,53331.31527120001 2025-07-27,11:25:59.000,208,11053477,5925,0,1753615558,13188.354737239999,25315.161959849996,53331.26636136001 2025-07-27,11:26:00.000,208,11053463,5605,0,1753615559,13188.294110449999,28083.341212590007,53331.154567440004 2025-07-27,11:26:01.000,208,11053461,5925,0,1753615560,13188.260428899994,30390.140808569995,53331.11963184001 2025-07-27,11:26:02.000,208,11053472,5485,0,1753615561,13188.179593179993,25776.520469220006,53331.16854168001 2025-07-27,11:26:03.000,208,11053478,5645,0,1753615562,13188.112230079998,30390.169005090007,53331.09867048001 2025-07-27,11:26:04.000,208,11053427,6124,0,1753615563,13188.038130669993,34542.46608072,53331.16155456 2025-07-27,11:26:05.000,208,11053432,5365,0,1753615564,13188.011185429998,29928.79639746,53331.04976064001 2025-07-27,11:26:06.000,208,11053472,5205,0,1753615565,13187.923613400002,28544.749065869997,53331.04277352 2025-07-27,11:26:07.000,208,11053405,6124,0,1753615566,13187.903404470002,28083.327114329993,53331.070722 2025-07-27,11:26:08.000,208,11053448,5565,0,1753615567,13187.849513989997,24392.402646329996,53330.99386368 2025-07-27,11:26:09.000,208,11053517,5845,0,1753615568,13187.782150890002,31774.237484070007,53330.99386368 2025-07-27,11:26:10.000,208,11053429,5725,0,1753615569,13187.721524100001,31312.921269479993,53330.9659152 2025-07-27,11:26:11.000,208,11053452,5405,0,1753615570,13187.654160999991,24853.732959179993,53330.93097960001 2025-07-27,11:26:12.000,208,11053454,5325,0,1753615571,13187.566588969996,29467.430838960005,53330.889056880005 2025-07-27,11:26:13.000,208,11053449,6005,0,1753615572,13187.546380039996,27621.912211920004,53330.95194096001 2025-07-27,11:26:14.000,208,11053456,5845,0,1753615573,13187.51269848999,26237.850782070003,53330.80521144 2025-07-27,11:26:15.000,208,11053465,5845,0,1753615574,13187.445335389995,30851.464072290008,53330.83315992001 2025-07-27,11:26:16.000,208,11053494,5405,0,1753615575,13187.39144490999,30390.119661179997,53330.819185680004 2025-07-27,11:26:17.000,208,11053493,5805,0,1753615576,13187.344290739995,30851.471121420007,53330.86809552 2025-07-27,11:26:18.000,208,11053428,5405,0,1753615577,13187.303872879995,34081.12166961,53330.73534024 2025-07-27,11:26:19.000,208,11053500,5605,0,1753615578,13187.27692764,26699.216340569998,53330.73534024 2025-07-27,11:26:20.000,208,11053516,5605,0,1753615579,13187.19609192,32235.574846050004,53330.72835312 2025-07-27,11:26:21.000,208,11053480,5325,0,1753615580,13187.155674059999,29467.423789830005,53330.70040464 2025-07-27,11:26:22.000,208,11053426,5485,0,1753615581,13187.101783579994,27621.94040844,53330.70040464 2025-07-27,11:26:23.000,208,11053482,5765,0,1753615582,13187.061365719994,23008.27777431,53330.59559784001 2025-07-27,11:26:24.000,208,11053504,5405,0,1753615583,13186.980529999993,29928.711807900007,53330.602584960005 2025-07-27,11:26:25.000,208,11053490,5325,0,1753615584,13186.973793689998,27160.595997330005,53330.5816236 2025-07-27,11:26:26.000,208,11053491,5884,0,1753615585,13186.906430589988,30851.56276011,53330.53970088 2025-07-27,11:26:27.000,208,11053452,5605,0,1753615586,13186.872749039998,29467.430838960005,53330.53970088 2025-07-27,11:26:28.000,208,11053509,6365,0,1753615587,13186.832331179998,32696.982699329994,53330.53271376 2025-07-27,11:26:29.000,208,11053452,5365,0,1753615588,13186.798649629993,29006.03708394,53330.49079104 2025-07-27,11:26:30.000,208,11053468,5205,0,1753615589,13186.798649629993,29928.880987020006,53330.46982968 2025-07-27,11:26:31.000,208,11053494,5445,0,1753615590,13186.744759150002,29928.77525007,53330.4418812 2025-07-27,11:26:32.000,208,11053507,5765,0,1753615591,13186.717813909992,35465.19014859,53330.434894080005 2025-07-27,11:26:33.000,208,11053442,5565,0,1753615592,13186.643714500002,30390.25359465,53330.33008728001 2025-07-27,11:26:34.000,208,11053459,6045,0,1753615593,13186.596560329992,32697.116632799996,53330.37201 2025-07-27,11:26:35.000,208,11053501,5645,0,1753615594,13186.616769259992,29928.873937890006,53330.37899712001 2025-07-27,11:26:36.000,208,11053475,5684,0,1753615595,13186.522460920001,34081.206259169994,53330.28117744001 2025-07-27,11:26:37.000,208,11053490,5525,0,1753615596,13186.522460920001,32697.130731059995,53330.29515168 2025-07-27,11:26:38.000,208,11053454,5485,0,1753615597,13186.488779369996,28544.812508040006,53330.218293360005 2025-07-27,11:26:39.000,208,11053449,6165,0,1753615598,13186.482043060001,31774.413712320005,53330.20431912 2025-07-27,11:26:40.000,208,11053496,5725,0,1753615599,13186.428152579996,29006.206263059998,53330.22528048 2025-07-27,11:26:41.000,208,11053446,5525,0,1753615600,13186.421416270001,34081.29084873,53330.20431912 2025-07-27,11:26:42.000,208,11053492,5485,0,1753615601,13186.434888889991,27622.165980599995,53330.13444792 2025-07-27,11:26:43.000,208,11053492,5565,0,1753615602,13186.394471029991,29467.614116340003,53330.13444792 2025-07-27,11:26:44.000,208,11053435,6405,0,1753615603,13186.394471029991,30390.38752812,53330.09252520001 2025-07-27,11:26:45.000,208,11053470,5365,0,1753615604,13186.36078948,29467.621165470002,53330.03662824 2025-07-27,11:26:46.000,208,11053488,5525,0,1753615605,13186.354053169991,32697.201222360003,53330.00867976 2025-07-27,11:26:47.000,208,11053455,6245,0,1753615606,13186.34058055,29006.382491309996,53330.050602480005 2025-07-27,11:26:48.000,208,11053505,5884,0,1753615607,13186.38099841,24854.021973509996,53329.99470552001 2025-07-27,11:26:49.000,208,11053412,5684,0,1753615608,13186.306898999996,29929.134755699997,53330.01566688 2025-07-27,11:26:50.000,208,11053434,5405,0,1753615609,13186.31363530999,25315.44392505,53329.980731280004 2025-07-27,11:26:51.000,208,11053454,5485,0,1753615610,13186.27995376,31313.308971630002,53329.980731280004 2025-07-27,11:26:52.000,208,11053467,5765,0,1753615611,13186.30016269,27622.363356240006,53329.931821440005 2025-07-27,11:26:53.000,208,11053474,5485,0,1753615612,13186.286690069996,29006.410687829994,53329.90387296001 2025-07-27,11:26:54.000,208,11053504,5684,0,1753615613,13186.27995376,27622.328110589995,53329.89688584 2025-07-27,11:26:55.000,208,11053471,6005,0,1753615614,13186.286690069996,29006.48117913,53329.86893736 2025-07-27,11:26:56.000,208,11053446,5605,0,1753615615,13186.286690069996,28545.150866280004,53329.87592448001 2025-07-27,11:26:57.000,208,11053498,5805,0,1753615616,13186.266481139995,29929.2757383,53329.86195024 2025-07-27,11:26:58.000,208,11053493,6005,0,1753615617,13186.286690069996,32236.145825579995,53329.834001760006 2025-07-27,11:26:59.000,208,11053432,5605,0,1753615618,13186.286690069996,29467.987720229998,53329.813040400004 2025-07-27,11:27:00.000,208,11053446,5245,0,1753615619,13186.286690069996,28083.89104473,53329.72220784 2025-07-27,11:27:01.000,208,11053465,6084,0,1753615620,13186.32037162,29929.325082209994,53329.80605328001 2025-07-27,11:27:02.000,208,11053415,5845,0,1753615621,13186.30016269,28545.34824192,53329.70124648 2025-07-27,11:27:03.000,208,11053484,5445,0,1753615622,13186.266481139995,29929.395573510003,53329.764130560005 2025-07-27,11:27:04.000,208,11053475,6165,0,1753615623,13186.286690069996,29006.692653029997,53329.666310880006 2025-07-27,11:27:05.000,208,11053388,5485,0,1753615624,13186.27995376,28545.397585829996,53329.68028512 2025-07-27,11:27:06.000,208,11053433,5805,0,1753615625,13186.30016269,29929.515408720006,53329.70124648 2025-07-27,11:27:07.000,208,11053449,5925,0,1753615626,13186.31363530999,26699.949450090004,53329.75015632 2025-07-27,11:27:08.000,208,11053453,6084,0,1753615627,13186.33384423999,24854.487216089998,53329.596439680005 2025-07-27,11:27:09.000,208,11053468,5525,0,1753615628,13186.33384423999,27622.729911000002,53329.62438816 2025-07-27,11:27:10.000,208,11053392,5605,0,1753615629,13186.374262099991,31313.696673779996,53329.56849120001 2025-07-27,11:27:11.000,208,11053468,5445,0,1753615630,13186.374262099991,29929.642293059995,53329.58246544 2025-07-27,11:27:12.000,208,11053477,6084,0,1753615631,13186.38099841,30852.3593118,53329.63836240001 2025-07-27,11:27:13.000,208,11053487,5965,0,1753615632,13186.36078948,31775.224362270004,53329.58945256001 2025-07-27,11:27:14.000,208,11053482,5684,0,1753615633,13186.441625200001,29006.946421710003,53329.61041392001 2025-07-27,11:27:15.000,208,11053485,5044,0,1753615634,13186.482043060001,27622.892040990002,53329.61740104001 2025-07-27,11:27:16.000,208,11053453,5684,0,1753615635,13186.434888889991,29929.705735230003,53329.547529840005 2025-07-27,11:27:17.000,208,11053504,5485,0,1753615636,13186.495515679992,32236.56877338,53329.547529840005 2025-07-27,11:27:18.000,208,11053486,5325,0,1753615637,13186.535933539992,27622.856795340005,53329.58945256001 2025-07-27,11:27:19.000,208,11053490,5525,0,1753615638,13186.529197229996,23931.925278209994,53329.55451696 2025-07-27,11:27:20.000,208,11053481,4885,0,1753615639,13186.569615089997,30391.19112894,53329.51259424 2025-07-27,11:27:21.000,208,11053414,4485,0,1753615640,13186.589824019997,25316.155887179993,53329.51259424 2025-07-27,11:27:22.000,208,11053487,5925,0,1753615641,13186.576351399992,32698.0330197,53329.47067152001 2025-07-27,11:27:23.000,208,11053449,5805,0,1753615642,13186.576351399992,29929.853766960005,53329.44272304001 2025-07-27,11:27:24.000,208,11053389,6045,0,1753615643,13186.650450809997,27623.040072720003,53329.44272304001 2025-07-27,11:27:25.000,208,11053456,4645,0,1753615644,13186.657187119992,32236.71680511,53329.449710160006 2025-07-27,11:27:26.000,208,11053444,5445,0,1753615645,13186.731286529997,34082.27772693,53329.40080032001 2025-07-27,11:27:27.000,208,11053479,5245,0,1753615646,13186.697604979992,32698.110560129993,53329.477658640004 2025-07-27,11:27:28.000,208,11053468,4445,0,1753615647,13186.751495459997,28084.3774347,53329.45669728 2025-07-27,11:27:29.000,208,11053438,5725,0,1753615648,13186.805385940002,29007.207239519994,53329.47067152001 2025-07-27,11:27:30.000,208,11053465,6124,0,1753615649,13186.852540109998,31314.077326800005,53329.48464576 2025-07-27,11:27:31.000,208,11053435,5925,0,1753615650,13186.866012729988,30391.38145545,53329.4636844 2025-07-27,11:27:32.000,208,11053428,5525,0,1753615651,13186.886221659988,30391.332111540003,53329.50560712 2025-07-27,11:27:33.000,208,11053474,5525,0,1753615652,13186.879485349993,26700.414692670005,53329.48464576 2025-07-27,11:27:34.000,208,11053309,6165,0,1753615653,13186.940112139993,30852.68357178,53329.449710160006 2025-07-27,11:27:35.000,208,11053529,5925,0,1753615654,13186.919903209993,29468.671485839994,53329.477658640004 2025-07-27,11:27:36.000,208,11053483,6045,0,1753615655,13186.967057379989,28545.898074059995,53329.498620000006 2025-07-27,11:27:37.000,208,11053453,5884,0,1753615656,13187.007475239989,29007.30592734,53329.44272304001 2025-07-27,11:27:38.000,208,11053492,5605,0,1753615657,13187.047893099989,31314.105523320002,53329.40778744 2025-07-27,11:27:39.000,208,11053457,5684,0,1753615658,13187.054629409999,28084.447925999993,53329.449710160006 2025-07-27,11:27:40.000,208,11053476,4845,0,1753615659,13187.101783579994,28084.476122520005,53329.428748800005 2025-07-27,11:27:41.000,208,11053452,5285,0,1753615660,13187.135465129999,26239.00683939,53329.41477456 2025-07-27,11:27:42.000,208,11053473,5085,0,1753615661,13187.101783579994,27161.688612480008,53329.36586472 2025-07-27,11:27:43.000,208,11053422,4725,0,1753615662,13187.121992509994,30391.332111540003,53329.41477456 2025-07-27,11:27:44.000,208,11053386,5765,0,1753615663,13187.155674059999,30852.697670039997,53329.43573592 2025-07-27,11:27:45.000,208,11053436,4645,0,1753615664,13187.16914667999,27623.110564019997,53329.36586472 2025-07-27,11:27:46.000,208,11053405,4925,0,1753615665,13187.21630085,31314.091425060004,53329.50560712 2025-07-27,11:27:47.000,208,11053407,6205,0,1753615666,13187.223037159994,32698.18810056,53329.43573592 2025-07-27,11:27:48.000,208,11053459,5044,0,1753615667,13187.29040025999,26239.027986779998,53329.44272304001 2025-07-27,11:27:49.000,208,11053515,5884,0,1753615668,13187.283663949995,28545.806435370003,53329.43573592 2025-07-27,11:27:50.000,208,11053478,5684,0,1753615669,13187.303872879995,31314.098474190003,53329.41477456 2025-07-27,11:27:51.000,208,11053492,5684,0,1753615670,13187.33755443,28545.883975799996,53329.40778744 2025-07-27,11:27:52.000,208,11053442,5565,0,1753615671,13187.35776336,34543.7067276,53329.38682608 2025-07-27,11:27:53.000,208,11053504,5725,0,1753615672,13187.37123597999,31314.091425060004,53329.477658640004 2025-07-27,11:27:54.000,208,11053405,5525,0,1753615673,13187.39818122,30391.36030806,53329.45669728 2025-07-27,11:27:55.000,208,11053477,6165,0,1753615674,13187.404917529995,28084.53956469,53329.43573592 2025-07-27,11:27:56.000,208,11053464,4725,0,1753615675,13187.41165383999,30852.732915689994,53329.45669728 2025-07-27,11:27:57.000,208,11053465,6045,0,1753615676,13187.45207169999,29468.622141929998,53329.40080032001 2025-07-27,11:27:58.000,208,11053439,6005,0,1753615677,13187.47228062999,32236.921229879998,53329.4636844 2025-07-27,11:27:59.000,208,11053449,5285,0,1753615678,13187.47901694,32236.843689450005,53329.49163288001 2025-07-27,11:28:00.000,208,11053488,5725,0,1753615679,13187.49248955999,33159.595953840006,53329.47067152001 2025-07-27,11:28:01.000,208,11053497,6084,0,1753615680,13187.485753249995,32236.8789351,53329.4636844 2025-07-27,11:28:02.000,208,11053496,4605,0,1753615681,13187.573325279991,24854.9595078,53329.428748800005 2025-07-27,11:28:03.000,208,11053501,5884,0,1753615682,13187.55311634999,28545.954467100004,53329.43573592 2025-07-27,11:28:04.000,208,11053469,6045,0,1753615683,13187.58006159,32698.19514969,53329.449710160006 2025-07-27,11:28:05.000,208,11053469,5245,0,1753615684,13187.593534209991,29007.249534300005,53329.498620000006 2025-07-27,11:28:06.000,208,11053458,5805,0,1753615685,13187.586797899996,23932.17904689,53329.3938132 2025-07-27,11:28:07.000,208,11053467,6005,0,1753615686,13187.613743139991,24854.910163890003,53329.42176168001 2025-07-27,11:28:08.000,208,11053513,4965,0,1753615687,13187.647424689996,29468.636240189997,53329.52656848 2025-07-27,11:28:09.000,208,11053474,5645,0,1753615688,13187.640688380001,29468.650338449996,53329.4636844 2025-07-27,11:28:10.000,208,11053499,5044,0,1753615689,13187.674369929991,33159.64529775,53329.51958136001 2025-07-27,11:28:11.000,208,11053463,5085,0,1753615690,13187.694578859991,32698.258591859994,53329.51958136001 2025-07-27,11:28:12.000,208,11053450,5325,0,1753615691,13187.721524100001,35927.87389440001,53329.45669728 2025-07-27,11:28:13.000,208,11053508,4645,0,1753615692,13187.741733030001,32698.223346209998,53329.52656848 2025-07-27,11:28:14.000,208,11053497,5965,0,1753615693,13187.768678269997,26700.365348759995,53329.4636844 2025-07-27,11:28:15.000,208,11053448,5365,0,1753615694,13187.768678269997,31775.400590520003,53329.51958136001 2025-07-27,11:28:16.000,208,11053524,5485,0,1753615695,13187.775414579992,32236.7379525,53329.54054272001 2025-07-27,11:28:17.000,208,11053462,4685,0,1753615696,13187.788887199997,32236.71680511,53329.54054272001 2025-07-27,11:28:18.000,208,11053461,6284,0,1753615697,13187.836041369992,29468.523454110007,53329.547529840005 2025-07-27,11:28:19.000,208,11053481,5684,0,1753615698,13187.829305059997,29007.12264996,53329.56150408 2025-07-27,11:28:20.000,208,11053522,5485,0,1753615699,13187.876459229992,31313.98568811,53329.49163288001 2025-07-27,11:28:21.000,208,11053454,5725,0,1753615700,13187.876459229992,28545.728894939995,53329.498620000006 2025-07-27,11:28:22.000,208,11053507,4925,0,1753615701,13187.903404470002,29468.43886455,53329.51259424 2025-07-27,11:28:23.000,208,11053457,6324,0,1753615702,13187.930349709997,33620.71479278999,53329.51958136001 2025-07-27,11:28:24.000,208,11053493,6084,0,1753615703,13187.930349709997,29468.375422380006,53329.49163288001 2025-07-27,11:28:25.000,208,11053425,6005,0,1753615704,13187.984240190002,29468.311980209997,53329.498620000006 2025-07-27,11:28:26.000,208,11053444,5485,0,1753615705,13187.984240190002,32697.88498797,53329.498620000006 2025-07-27,11:28:27.000,208,11053493,5925,0,1753615706,13187.990976499997,32697.800398410007,53329.498620000006 2025-07-27,11:28:28.000,208,11053429,5884,0,1753615707,13187.964031260002,28545.461028000005,53329.52656848 2025-07-27,11:28:29.000,208,11053487,5845,0,1753615708,13188.011185429998,24393.093461070006,53329.51259424 2025-07-27,11:28:30.000,208,11053471,5845,0,1753615709,13188.017921739993,27622.61007579,53329.596439680005 2025-07-27,11:28:31.000,208,11053486,4725,0,1753615710,13187.997712809993,31313.555691179994,53329.55451696 2025-07-27,11:28:32.000,208,11053442,5645,0,1753615711,13188.004449120002,26238.414712469996,53329.61740104001 2025-07-27,11:28:33.000,208,11053458,5645,0,1753615712,13188.038130669993,27161.11763295,53329.56150408 2025-07-27,11:28:34.000,208,11053468,5725,0,1753615713,13188.044866980003,30390.669493320005,53329.6034268 2025-07-27,11:28:35.000,208,11053495,6045,0,1753615714,13188.038130669993,29929.240492650002,53329.54054272001 2025-07-27,11:28:36.000,208,11053459,5884,0,1753615715,13188.078548529993,28545.094473239995,53329.58246544 2025-07-27,11:28:37.000,208,11053447,6084,0,1753615716,13188.058339599993,28545.094473239995,53329.58945256001 2025-07-27,11:28:38.000,208,11053412,5405,0,1753615717,13188.017921739993,29929.127706569998,53329.54054272001 2025-07-27,11:28:39.000,208,11053496,5325,0,1753615718,13188.044866980003,25776.781287029997,53329.6034268 2025-07-27,11:28:40.000,208,11053439,5565,0,1753615719,13188.058339599993,21624.512407920003,53329.5335556 2025-07-27,11:28:41.000,208,11053473,6005,0,1753615720,13188.051603289998,24854.064268290007,53329.57547832 2025-07-27,11:28:42.000,208,11053438,5365,0,1753615721,13188.038130669993,28544.953490640008,53329.56849120001 2025-07-27,11:28:43.000,208,11053458,5565,0,1753615722,13188.044866980003,27622.243521030003,53329.596439680005 2025-07-27,11:28:44.000,208,11053452,5765,0,1753615723,13188.058339599993,33158.651370420004,53329.6034268 2025-07-27,11:28:45.000,208,11053456,5605,0,1753615724,13188.017921739993,29467.6282146,53329.61740104001 2025-07-27,11:28:46.000,208,11053375,5845,0,1753615725,13188.011185429998,25776.767188769998,53329.58246544 2025-07-27,11:28:47.000,208,11053465,5965,0,1753615726,13188.031394359998,29929.021969620007,53329.61041392001 2025-07-27,11:28:48.000,208,11053574,5405,0,1753615727,13187.977503879993,29929.029018750007,53329.62438816 2025-07-27,11:28:49.000,208,11053646,4845,0,1753615728,13187.970767569997,27160.779274710003,53329.58246544 2025-07-27,11:28:50.000,208,11053555,5725,0,1753615729,13187.984240190002,25315.28179506,53329.63836240001 2025-07-27,11:28:51.000,208,11053590,5565,0,1753615730,13187.937086019992,31313.034055559998,53329.6034268 2025-07-27,11:28:52.000,208,11053584,5405,0,1753615731,13187.903404470002,26699.3643723,53329.61740104001 2025-07-27,11:28:53.000,208,11053545,5805,0,1753615732,13187.910140779997,29467.543625039994,53329.666310880006 2025-07-27,11:28:54.000,208,11053622,5805,0,1753615733,13187.896668159992,27622.067292780004,53329.61740104001 2025-07-27,11:28:55.000,208,11053591,5965,0,1753615734,13187.862986610002,26699.279782740006,53329.666310880006 2025-07-27,11:28:56.000,208,11053606,5325,0,1753615735,13187.829305059997,29467.47313374,53329.56849120001 2025-07-27,11:28:57.000,208,11053575,5725,0,1753615736,13187.809096129997,33158.37645435,53329.61041392001 2025-07-27,11:28:58.000,208,11053591,5805,0,1753615737,13187.802359820002,28544.742016739998,53329.57547832 2025-07-27,11:28:59.000,208,11053432,4525,0,1753615738,13187.815832439992,30851.499317940004,53329.61740104001 2025-07-27,11:29:00.000,208,11053546,5405,0,1753615739,13187.741733030001,28083.291868679997,53329.58945256001 2025-07-27,11:29:01.000,208,11053560,5684,0,1753615740,13187.681106240001,28544.685623700003,53329.58246544 2025-07-27,11:29:02.000,208,11053603,5285,0,1753615741,13187.681106240001,27160.49730951,53329.58945256001 2025-07-27,11:29:03.000,208,11053553,5365,0,1753615742,13187.62047945,27160.47616212,53329.58945256001 2025-07-27,11:29:04.000,208,11053601,6205,0,1753615743,13187.627215759996,32235.44091258,53329.547529840005 2025-07-27,11:29:05.000,208,11053558,4565,0,1753615744,13187.58006159,29005.87495395,53329.5335556 2025-07-27,11:29:06.000,208,11053544,4605,0,1753615745,13187.53964373,24853.627222230003,53329.5335556 2025-07-27,11:29:07.000,208,11053559,5965,0,1753615746,13187.53964373,28083.179082600007,53329.57547832 2025-07-27,11:29:08.000,208,11053539,5805,0,1753615747,13187.47228062999,28544.530542840002,53329.56849120001 2025-07-27,11:29:09.000,208,11053562,5485,0,1753615748,13187.404917529995,24392.177074170002,53329.44272304001 2025-07-27,11:29:10.000,208,11053570,5405,0,1753615749,13187.37797229,29467.226414189994,53329.5335556 2025-07-27,11:29:11.000,208,11053534,5485,0,1753615750,13187.37123597999,32696.700734130005,53329.56150408 2025-07-27,11:29:12.000,208,11053565,5925,0,1753615751,13187.33081811999,31773.98371539,53329.449710160006 2025-07-27,11:29:13.000,208,11053617,6005,0,1753615752,13187.27019132999,29467.17002115,53329.428748800005 2025-07-27,11:29:14.000,208,11053623,5245,0,1753615753,13187.24998239999,28544.509395450004,53329.47067152001 2025-07-27,11:29:15.000,208,11053573,5285,0,1753615754,13187.243246089994,28544.516444580004,53329.498620000006 2025-07-27,11:29:16.000,208,11053589,5765,0,1753615755,13187.20956453999,30389.971629449996,53329.498620000006 2025-07-27,11:29:17.000,208,11053596,5445,0,1753615756,13187.142201439994,31774.026010169997,53329.47067152001 2025-07-27,11:29:18.000,208,11053522,5565,0,1753615757,13187.142201439994,30851.316040560007,53329.50560712 2025-07-27,11:29:19.000,208,11053578,5445,0,1753615758,13187.041156789994,29005.938396120007,53329.449710160006 2025-07-27,11:29:20.000,208,11053571,5765,0,1753615759,13187.000738929994,29928.704758770007,53329.47067152001 2025-07-27,11:29:21.000,208,11053568,4645,0,1753615760,13186.967057379989,27621.77827845,53329.428748800005 2025-07-27,11:29:22.000,208,11053571,6084,0,1753615761,13186.926639519988,28544.516444580004,53329.44272304001 2025-07-27,11:29:23.000,208,11053562,5684,0,1753615762,13186.919903209993,34542.240508560004,53329.40080032001 2025-07-27,11:29:24.000,208,11053590,4805,0,1753615763,13186.906430589988,30389.957531189997,53329.42176168001 2025-07-27,11:29:25.000,208,11053624,4685,0,1753615764,13186.812122249998,33619.55873547,53329.379838960005 2025-07-27,11:29:26.000,208,11053605,5965,0,1753615765,13186.764968080002,33158.19317697,53329.309967760004 2025-07-27,11:29:27.000,208,11053589,5405,0,1753615766,13186.724550220002,28544.509395450004,53329.34490336 2025-07-27,11:29:28.000,208,11053590,5165,0,1753615767,13186.636978189992,29928.62721834,53329.36586472 2025-07-27,11:29:29.000,208,11053551,5805,0,1753615768,13186.636978189992,29928.676562249995,53329.2890064 2025-07-27,11:29:30.000,208,11053656,5365,0,1753615769,13186.583087710002,22085.483215140004,53329.309967760004 2025-07-27,11:29:31.000,208,11053557,5845,0,1753615770,13186.522460920001,34542.26870508,53329.309967760004 2025-07-27,11:29:32.000,208,11053502,5445,0,1753615771,13186.488779369996,24392.21231982,53329.29599352 2025-07-27,11:29:33.000,208,11053572,5605,0,1753615772,13186.421416270001,25776.358339230006,53329.23310944001 2025-07-27,11:29:34.000,208,11053646,5605,0,1753615773,13186.387734719996,29005.86085569,53329.25407080001 2025-07-27,11:29:35.000,208,11053583,5884,0,1753615774,13186.367525789996,31774.14584538,53329.19118672 2025-07-27,11:29:36.000,208,11053572,5365,0,1753615775,13186.306898999996,32696.813520209995,53329.23310944001 2025-07-27,11:29:37.000,208,11053512,5445,0,1753615776,13186.27995376,27160.51140777,53329.19118672 2025-07-27,11:29:38.000,208,11053430,5445,0,1753615777,13186.226063279995,34542.30395073,53329.149264 2025-07-27,11:29:39.000,208,11053413,5725,0,1753615778,13186.17217279999,24853.65541875,53329.12830264 2025-07-27,11:29:40.000,208,11053451,6084,0,1753615779,13186.11828232,25776.358339230006,53329.19817384 2025-07-27,11:29:41.000,208,11053416,5285,0,1753615780,13186.09807339,29467.32510201,53329.19817384 2025-07-27,11:29:42.000,208,11053451,5925,0,1753615781,13186.064391839995,29467.31100375,53329.17721248 2025-07-27,11:29:43.000,208,11053442,5565,0,1753615782,13186.0374466,25315.049173770007,53329.114328400006 2025-07-27,11:29:44.000,208,11053435,6005,0,1753615783,13185.956610879999,32235.46205997,53329.08637992001 2025-07-27,11:29:45.000,208,11053413,5925,0,1753615784,13185.882511469994,32235.44796171,53329.08637992001 2025-07-27,11:29:46.000,208,11053420,5245,0,1753615785,13185.801675749994,29467.32510201,53329.05843144 2025-07-27,11:29:47.000,208,11053471,5884,0,1753615786,13185.828620989989,29467.31805288,53329.03747008001 2025-07-27,11:29:48.000,208,11053452,5485,0,1753615787,13185.707367409988,31774.16699277,53329.093367040005 2025-07-27,11:29:49.000,208,11053438,5245,0,1753615788,13185.700631099993,28083.235475640002,53329.01650872001 2025-07-27,11:29:50.000,208,11053471,5965,0,1753615789,13185.633267999998,29928.697709639993,53329.03048296 2025-07-27,11:29:51.000,208,11053476,5565,0,1753615790,13185.606322760003,24853.690664399997,53328.98157312 2025-07-27,11:29:52.000,208,11053459,5925,0,1753615791,13185.552432279997,32235.532551270007,53329.03048296 2025-07-27,11:29:53.000,208,11053424,5405,0,1753615792,13185.525487040002,26699.18109492,53329.0095216 2025-07-27,11:29:54.000,208,11053447,6005,0,1753615793,13185.512014419997,29006.00183829,53328.96759888001 2025-07-27,11:29:55.000,208,11053444,5525,0,1753615794,13185.431178699997,29467.360347659996,53328.96061176 2025-07-27,11:29:56.000,208,11053423,5965,0,1753615795,13185.417706079992,25315.11966507,53328.91170192 2025-07-27,11:29:57.000,208,11053441,5925,0,1753615796,13185.343606670001,29928.747053550003,53328.91868904001 2025-07-27,11:29:58.000,208,11053483,5645,0,1753615797,13185.303188810001,26237.836683810005,53328.91868904001 2025-07-27,11:29:59.000,208,11053475,5925,0,1753615798,13185.256034639991,31774.202238419995,53328.91170192 2025-07-27,11:30:00.000,208,11053389,5765,0,1753615799,13185.229089399996,33619.68561981,53328.9047148 2025-07-27,11:30:01.000,208,11053480,5325,0,1753615800,13185.195407849991,28083.277770419998,53328.84881784001 2025-07-27,11:30:02.000,208,11053322,5485,0,1753615801,13185.10109951,34080.98068701,53328.85580496 2025-07-27,11:30:03.000,208,11053464,5325,0,1753615802,13185.07415426999,29467.430838960005,53328.86977920001 2025-07-27,11:30:04.000,208,11053391,6084,0,1753615803,13185.06068165,31312.928318610007,53328.827856480006 2025-07-27,11:30:05.000,208,11053476,5565,0,1753615804,13184.986582239995,27160.595997330005,53328.806895120004 2025-07-27,11:30:06.000,208,11053464,5485,0,1753615805,13184.93942807,28083.355310850005,53328.78593376 2025-07-27,11:30:07.000,208,11053471,5765,0,1753615806,13184.885537589995,28544.784311519994,53328.7649724 2025-07-27,11:30:08.000,208,11053451,5565,0,1753615807,13184.87206496999,29928.866888760007,53328.72304968 2025-07-27,11:30:09.000,208,11053424,5525,0,1753615808,13184.87880128,25776.60505878,53328.71606256 2025-07-27,11:30:10.000,208,11053448,5565,0,1753615809,13184.79796556,29928.923281800002,53328.757985280005 2025-07-27,11:30:11.000,208,11053411,5805,0,1753615810,13184.7575477,26699.35027404,53328.72304968 2025-07-27,11:30:12.000,208,11053476,5285,0,1753615811,13184.69018459999,29006.227410449996,53328.74401104 2025-07-27,11:30:13.000,208,11053433,6045,0,1753615812,13184.676711979999,29928.986723969996,53328.68112696001 2025-07-27,11:30:14.000,208,11053464,5645,0,1753615813,13184.595876259998,30390.317036819994,53328.68112696001 2025-07-27,11:30:15.000,208,11053474,5525,0,1753615814,13184.562194709993,30390.42277377,53328.67413984 2025-07-27,11:30:16.000,208,11053467,5884,0,1753615815,13184.501567919993,35465.50031031,53328.68811408 2025-07-27,11:30:17.000,208,11053433,5965,0,1753615816,13184.488095299988,29006.389540439995,53328.660165600006 2025-07-27,11:30:18.000,208,11053468,5445,0,1753615817,13184.447677439988,26238.18914031,53328.67413984 2025-07-27,11:30:19.000,208,11053448,5285,0,1753615818,13184.387050650002,27160.98369948,53328.611255760006 2025-07-27,11:30:20.000,208,11053512,5565,0,1753615819,13184.353369099998,26699.67453402,53328.611255760006 2025-07-27,11:30:21.000,208,11053460,5684,0,1753615820,13184.312951239997,28083.820553430007,53328.60426864001 2025-07-27,11:30:22.000,208,11053428,5645,0,1753615821,13184.312951239997,30390.655395060006,53328.53439744001 2025-07-27,11:30:23.000,208,11053482,5365,0,1753615822,13184.238851829992,23931.55167432,53328.56933304 2025-07-27,11:30:24.000,208,11053479,5925,0,1753615823,13184.178225039992,23470.23545973,53328.492474720006 2025-07-27,11:30:25.000,208,11053417,5884,0,1753615824,13184.158016109992,29006.699702159996,53328.50644896 2025-07-27,11:30:26.000,208,11053376,5285,0,1753615825,13184.131070869997,23931.720853439998,53328.5204232 2025-07-27,11:30:27.000,208,11053505,5765,0,1753615826,13184.056971459991,28084.032027330002,53328.46452624001 2025-07-27,11:30:28.000,208,11053453,5925,0,1753615827,13184.023289910001,30852.36636093,53328.41561640001 2025-07-27,11:30:29.000,208,11053475,5845,0,1753615828,13183.976135739991,29468.220341520006,53328.40862928 2025-07-27,11:30:30.000,208,11053473,5965,0,1753615829,13183.976135739991,33620.63020323,53328.422603520004 2025-07-27,11:30:31.000,208,11053468,5165,0,1753615830,13183.935717879991,31775.231411400004,53328.43657776001 2025-07-27,11:30:32.000,208,11053414,5405,0,1753615831,13183.928981569996,31775.245509660002,53328.422603520004 2025-07-27,11:30:33.000,208,11053439,5725,0,1753615832,13183.868354779996,34082.17903911001,53328.33177096 2025-07-27,11:30:34.000,208,11053461,6084,0,1753615833,13183.848145849995,30391.233423719998,53328.34574520001 2025-07-27,11:30:35.000,208,11053446,5765,0,1753615834,13183.868354779996,25316.24047674,53328.35273232 2025-07-27,11:30:36.000,208,11053488,5405,0,1753615835,13183.827936919995,28545.869877539997,53328.35971944 2025-07-27,11:30:37.000,208,11053500,5445,0,1753615836,13183.76057382,32698.322034030003,53328.31779672001 2025-07-27,11:30:38.000,208,11053491,5925,0,1753615837,13183.81446429999,30391.466045010005,53328.35273232 2025-07-27,11:30:39.000,208,11053465,5965,0,1753615838,13183.75383750999,30852.909143940007,53328.34574520001 2025-07-27,11:30:40.000,208,11053454,4645,0,1753615839,13183.72015596,31314.316997219998,53328.26189976 2025-07-27,11:30:41.000,208,11053450,5525,0,1753615840,13183.74036489,27162.019921590007,53328.275874000006 2025-07-27,11:30:42.000,208,11053502,5365,0,1753615841,13183.686474409995,30391.70571543,53328.275874000006 2025-07-27,11:30:43.000,208,11053495,5805,0,1753615842,13183.71341964999,30391.762108470008,53328.1710672 2025-07-27,11:30:44.000,208,11053466,5405,0,1753615843,13183.666265479995,30853.16291262,53328.157092960006 2025-07-27,11:30:45.000,208,11053486,5445,0,1753615844,13183.6797381,29930.495237790004,53328.19901568001 2025-07-27,11:30:46.000,208,11053467,5645,0,1753615845,13183.63932024,31776.07025787,53328.18504144 2025-07-27,11:30:47.000,208,11053448,5285,0,1753615846,13183.67300178999,29007.848710349994,53328.14311872 2025-07-27,11:30:48.000,208,11053517,5884,0,1753615847,13183.65952917,32237.555651579998,53328.108183120006 2025-07-27,11:30:49.000,208,11053499,5884,0,1753615848,13183.61911131,31776.161896560006,53328.136131600004 2025-07-27,11:30:50.000,208,11053478,5245,0,1753615849,13183.646056549995,31314.902075010003,53328.08023464001 2025-07-27,11:30:51.000,208,11053357,5805,0,1753615850,13183.61911131,29008.053135120004,53328.08023464001 2025-07-27,11:30:52.000,208,11053500,5645,0,1753615851,13183.61911131,27162.604999379997,53328.0662604 2025-07-27,11:30:53.000,208,11053411,5765,0,1753615852,13183.585429759994,30392.290793220003,53328.09420888 2025-07-27,11:30:54.000,208,11053444,5525,0,1753615853,13183.57869345,29008.24346163,53328.00337632 2025-07-27,11:30:55.000,208,11053493,5925,0,1753615854,13183.59216606999,31315.09240152,53328.04529904 2025-07-27,11:30:56.000,208,11053511,5884,0,1753615855,13183.55848452,29931.073266449996,53328.09420888 2025-07-27,11:30:57.000,208,11053490,5565,0,1753615856,13183.565220829994,30853.860776489993,53328.02433768 2025-07-27,11:30:58.000,208,11053457,6005,0,1753615857,13183.57869345,29469.799346640008,53327.989402080006 2025-07-27,11:30:59.000,208,11053508,5445,0,1753615858,13183.61237499999,29931.284740350005,53328.01735056 2025-07-27,11:31:00.000,208,11053468,5405,0,1753615859,13183.59216606999,27624.485144370003,53328.05927328001 2025-07-27,11:31:01.000,208,11053411,5765,0,1753615860,13183.57869345,32238.260564580007,53328.038311920005 2025-07-27,11:31:02.000,208,11053496,5445,0,1753615861,13183.605638689995,36390.76911410999,53327.968440720004 2025-07-27,11:31:03.000,208,11053464,5245,0,1753615862,13183.646056549995,32238.366301529997,53328.01735056 2025-07-27,11:31:04.000,208,11053451,5925,0,1753615863,13183.625847619995,29931.623098590004,53327.95446648 2025-07-27,11:31:05.000,208,11053443,6005,0,1753615864,13183.605638689995,29931.66539337,53328.02433768 2025-07-27,11:31:06.000,208,11053484,5405,0,1753615865,13183.63258392999,27163.436796719994,53327.96145360001 2025-07-27,11:31:07.000,208,11053476,5325,0,1753615866,13183.625847619995,30854.502247319993,53327.940492240006 2025-07-27,11:31:08.000,208,11053462,5405,0,1753615867,13183.65952917,26702.162876910006,53327.968440720004 2025-07-27,11:31:09.000,208,11053441,6045,0,1753615868,13183.6797381,29470.546554419998,53327.96145360001 2025-07-27,11:31:10.000,208,11053418,5405,0,1753615869,13183.706683339995,30393.404555760004,53328.02433768 2025-07-27,11:31:11.000,208,11053420,5645,0,1753615870,13183.686474409995,28547.91412524,53327.95446648 2025-07-27,11:31:12.000,208,11053412,5365,0,1753615871,13183.6797381,29009.321978520005,53327.926518 2025-07-27,11:31:13.000,208,11053412,5485,0,1753615872,13183.69321071999,27163.880891909997,53327.96145360001 2025-07-27,11:31:14.000,208,11053492,5765,0,1753615873,13183.69321071999,30393.573734880003,53327.968440720004 2025-07-27,11:31:15.000,208,11053474,5405,0,1753615874,13183.686474409995,29009.427715469996,53327.96145360001 2025-07-27,11:31:16.000,208,11053468,5405,0,1753615875,13183.6797381,30855.136669019994,53327.98241496001 2025-07-27,11:31:17.000,208,11053444,5365,0,1753615876,13183.69994703,31316.5445223,53327.989402080006 2025-07-27,11:31:18.000,208,11053462,5565,0,1753615877,13183.6797381,27625.46497344,53328.00337632 2025-07-27,11:31:19.000,208,11053476,5485,0,1753615878,13183.72015596,29009.68853328,53328.01735056 2025-07-27,11:31:20.000,208,11053440,5285,0,1753615879,13183.706683339995,30855.305848140008,53327.96145360001 2025-07-27,11:31:21.000,208,11053468,5645,0,1753615880,13183.71341964999,27625.570710390006,53328.01036344001 2025-07-27,11:31:22.000,208,11053450,5645,0,1753615881,13183.71341964999,29471.251467420007,53327.94747936 2025-07-27,11:31:23.000,208,11053475,6084,0,1753615882,13183.706683339995,29009.921154569995,53327.94747936 2025-07-27,11:31:24.000,208,11053482,5684,0,1753615883,13183.726892269995,26241.622066619995,53327.90555664 2025-07-27,11:31:25.000,208,11053456,5565,0,1753615884,13183.747101199995,27625.866773849993,53327.96145360001 2025-07-27,11:31:26.000,208,11053527,6084,0,1753615885,13183.74036489,31317.00976488,53327.89158240001 2025-07-27,11:31:27.000,208,11053490,5525,0,1753615886,13183.74036489,32701.176931680006,53327.919530880004 2025-07-27,11:31:28.000,208,11053494,5645,0,1753615887,13183.747101199995,28548.816413880006,53327.919530880004 2025-07-27,11:31:29.000,208,11053492,5485,0,1753615888,13183.767310129995,35469.581756579995,53327.95446648 2025-07-27,11:31:30.000,208,11053450,5285,0,1753615889,13183.82120061,25780.566669840002,53327.94747936 2025-07-27,11:31:31.000,208,11053472,5245,0,1753615890,13183.81446429999,31317.228287909995,53327.89158240001 2025-07-27,11:31:32.000,208,11053440,5525,0,1753615891,13183.80099168,28087.528395810004,53327.926518 2025-07-27,11:31:33.000,208,11053473,6045,0,1753615892,13183.81446429999,29471.80129956,53327.93350512001 2025-07-27,11:31:34.000,208,11053409,5845,0,1753615893,13183.79425536999,31317.404516159993,53327.919530880004 2025-07-27,11:31:35.000,208,11053411,5845,0,1753615894,13183.848145849995,29010.463937580003,53327.93350512001 2025-07-27,11:31:36.000,208,11053452,5565,0,1753615895,13183.90203633,27164.97350706,53327.926518 2025-07-27,11:31:37.000,208,11053471,5845,0,1753615896,13183.908772639996,29471.97047868,53327.87760816 2025-07-27,11:31:38.000,208,11053432,5605,0,1753615897,13183.90203633,29010.597871050006,53327.95446648 2025-07-27,11:31:39.000,208,11053450,4605,0,1753615898,13183.89530001999,32240.39645097,53327.90555664 2025-07-27,11:31:40.000,208,11053456,5605,0,1753615899,13183.949190499996,32240.42464749,53327.926518 2025-07-27,11:31:41.000,208,11053487,6205,0,1753615900,13183.935717879991,33163.26150144001,53327.926518 2025-07-27,11:31:42.000,208,11053492,5485,0,1753615901,13183.935717879991,29472.210149100007,53327.91254376001 2025-07-27,11:31:43.000,208,11053468,5445,0,1753615902,13183.96266312,33163.36018926,53327.926518 2025-07-27,11:31:44.000,208,11053467,6165,0,1753615903,13183.996344669991,28549.443786450007,53327.81472408001 2025-07-27,11:31:45.000,208,11053471,6045,0,1753615904,13184.016553599991,30856.454856330005,53327.95446648 2025-07-27,11:31:46.000,208,11053499,5925,0,1753615905,13183.98287205,27165.389405730006,53327.919530880004 2025-07-27,11:31:47.000,208,11053446,5645,0,1753615906,13184.016553599991,35931.842554589995,53327.93350512001 2025-07-27,11:31:48.000,208,11053462,5245,0,1753615907,13184.050235149996,32702.135613360006,53327.870621040005 2025-07-27,11:31:49.000,208,11053430,5285,0,1753615908,13184.043498840001,30856.609937190005,53327.89158240001 2025-07-27,11:31:50.000,208,11053475,6005,0,1753615909,13184.063707770001,28549.66230948,53327.926518 2025-07-27,11:31:51.000,208,11053430,5565,0,1753615910,13184.131070869997,30395.279624339993,53327.89856952 2025-07-27,11:31:52.000,208,11053466,5325,0,1753615911,13184.090653009996,32240.854644420004,53327.87760816 2025-07-27,11:31:53.000,208,11053461,6084,0,1753615912,13184.083916700001,28549.796242950004,53327.90555664 2025-07-27,11:31:54.000,208,11053482,5325,0,1753615913,13184.124334560001,26242.813369590003,53327.940492240006 2025-07-27,11:31:55.000,208,11053450,5485,0,1753615914,13184.144543490002,29011.246391010005,53327.919530880004 2025-07-27,11:31:56.000,208,11053401,5884,0,1753615915,13184.211906589997,32702.452824210006,53327.95446648 2025-07-27,11:31:57.000,208,11053474,5405,0,1753615916,13184.184961350002,31779.679412430007,53327.9963892 2025-07-27,11:31:58.000,208,11053381,6084,0,1753615917,13184.205170280002,30395.448803460007,53327.940492240006 2025-07-27,11:31:59.000,208,11053366,5285,0,1753615918,13184.218642899992,26704.355156339996,53327.94747936 2025-07-27,11:32:00.000,208,11053436,5285,0,1753615919,13184.265797070002,29011.415570130004,53327.97542784 2025-07-27,11:32:01.000,208,11053461,6205,0,1753615920,13184.265797070002,30856.969442820002,53327.919530880004 2025-07-27,11:32:02.000,208,11053389,5845,0,1753615921,13184.292742309997,22551.94529463,53327.89158240001 2025-07-27,11:32:03.000,208,11053425,6124,0,1753615922,13184.319687549993,32241.270543089995,53327.93350512001 2025-07-27,11:32:04.000,208,11053506,5645,0,1753615923,13184.339896479993,27165.93923787,53327.968440720004 2025-07-27,11:32:05.000,208,11053416,5485,0,1753615924,13184.393786959998,30857.16681846,53327.89856952 2025-07-27,11:32:06.000,208,11053419,5965,0,1753615925,13184.380314339993,32241.38332917,53327.968440720004 2025-07-27,11:32:07.000,208,11053500,5485,0,1753615926,13184.420732199993,33164.199035729995,53328.00337632 2025-07-27,11:32:08.000,208,11053428,5485,0,1753615927,13184.434204819998,29473.048995570003,53327.9963892 2025-07-27,11:32:09.000,208,11053287,6045,0,1753615928,13184.447677439988,27627.523319400003,53328.01735056 2025-07-27,11:32:10.000,208,11053446,5525,0,1753615929,13184.508304229988,29011.803272279998,53327.989402080006 2025-07-27,11:32:11.000,208,11053486,5525,0,1753615930,13184.494831609998,29011.824419669996,53327.968440720004 2025-07-27,11:32:12.000,208,11053446,5525,0,1753615931,13184.535249469998,32702.967410700003,53327.989402080006 2025-07-27,11:32:13.000,208,11053470,5445,0,1753615932,13184.521776849993,29934.569634929998,53327.97542784 2025-07-27,11:32:14.000,208,11053460,5405,0,1753615933,13184.595876259998,31780.137605879994,53328.01735056 2025-07-27,11:32:15.000,208,11053463,5884,0,1753615934,13184.575667329998,28089.051007889997,53328.038311920005 2025-07-27,11:32:16.000,208,11053425,5925,0,1753615935,13184.589139949989,32703.00265635,53328.01036344001 2025-07-27,11:32:17.000,208,11053465,5884,0,1753615936,13184.622821499994,33164.37526397999,53328.038311920005 2025-07-27,11:32:18.000,208,11053418,5325,0,1753615937,13184.649766739989,30396.083225160008,53327.989402080006 2025-07-27,11:32:19.000,208,11053423,6005,0,1753615938,13184.649766739989,28550.423615520005,53327.989402080006 2025-07-27,11:32:20.000,208,11053385,5925,0,1753615939,13184.656503049999,30857.46288192,53328.01735056 2025-07-27,11:32:21.000,208,11053392,5405,0,1753615940,13184.663239359994,29473.23932208,53328.05228616 2025-07-27,11:32:22.000,208,11053415,6124,0,1753615941,13184.69018459999,29473.338009900006,53328.02433768 2025-07-27,11:32:23.000,208,11053386,5565,0,1753615942,13184.669975669989,28550.670335069997,53328.038311920005 2025-07-27,11:32:24.000,208,11053437,5805,0,1753615943,13184.703657219994,33626.0509842,53328.07324752 2025-07-27,11:32:25.000,208,11053397,6005,0,1753615944,13184.75081138999,28550.726728110007,53328.05927328001 2025-07-27,11:32:26.000,208,11053467,5805,0,1753615945,13184.75081138999,31319.08925823,53328.0662604 2025-07-27,11:32:27.000,208,11053477,6045,0,1753615946,13184.77775663,29012.127532259998,53328.11517024 2025-07-27,11:32:28.000,208,11053477,5925,0,1753615947,13184.79122924999,31319.216142570003,53328.10119600001 2025-07-27,11:32:29.000,208,11053410,5325,0,1753615948,13184.77775663,27628.101348059994,53328.07324752 2025-07-27,11:32:30.000,208,11053475,5725,0,1753615949,13184.85185603999,29473.71866292,53328.157092960006 2025-07-27,11:32:31.000,208,11053466,5405,0,1753615950,13184.79122924999,30396.4920747,53328.16408008 2025-07-27,11:32:32.000,208,11053503,6124,0,1753615951,13184.845119729995,29012.317858769995,53328.136131600004 2025-07-27,11:32:33.000,208,11053518,5445,0,1753615952,13184.81817449,29473.782105089995,53328.15010584001 2025-07-27,11:32:34.000,208,11053493,6005,0,1753615953,13184.89227389999,29473.810301610007,53328.12914448001 2025-07-27,11:32:35.000,208,11053462,5405,0,1753615954,13184.865328659995,32703.665274569998,53328.2409384 2025-07-27,11:32:36.000,208,11053429,6045,0,1753615955,13184.89901021,30396.64715556,53328.19901568001 2025-07-27,11:32:37.000,208,11053414,5365,0,1753615956,13184.89227389999,29935.36618662,53328.21298992 2025-07-27,11:32:38.000,208,11053442,5684,0,1753615957,13184.91921914,31780.983501480005,53328.19202856 2025-07-27,11:32:39.000,208,11053443,6165,0,1753615958,13184.959637,31319.58269733,53328.17805432001 2025-07-27,11:32:40.000,208,11053458,5645,0,1753615959,13184.99331854999,30396.788138160002,53328.206002800005 2025-07-27,11:32:41.000,208,11053491,6005,0,1753615960,13184.97310961999,30858.224187960004,53328.19901568001 2025-07-27,11:32:42.000,208,11053539,5805,0,1753615961,13185.027000099995,29012.649167879994,53328.19202856 2025-07-27,11:32:43.000,208,11053448,5485,0,1753615962,13184.986582239995,28089.868706969995,53328.19202856 2025-07-27,11:32:44.000,208,11053442,5245,0,1753615963,13185.05394533999,25321.485029460004,53328.206002800005 2025-07-27,11:32:45.000,208,11053464,5445,0,1753615964,13185.067417959996,32703.926092380003,53328.16408008 2025-07-27,11:32:46.000,208,11053447,5925,0,1753615965,13185.107835819996,28551.304756769998,53328.21997704 2025-07-27,11:32:47.000,208,11053487,5125,0,1753615966,13185.14151737,33165.312798269995,53328.26189976 2025-07-27,11:32:48.000,208,11053431,6084,0,1753615967,13185.148253679996,29012.769003089998,53328.31779672001 2025-07-27,11:32:49.000,208,11053466,5565,0,1753615968,13185.148253679996,27628.622983680005,53328.24792552001 2025-07-27,11:32:50.000,208,11053465,6084,0,1753615969,13185.154989989991,32703.989534549997,53328.29683536001 2025-07-27,11:32:51.000,208,11053407,5805,0,1753615970,13185.1617263,31319.836466010005,53328.3806808 2025-07-27,11:32:52.000,208,11053485,5965,0,1753615971,13185.188671539996,33165.467879129996,53328.29683536001 2025-07-27,11:32:53.000,208,11053484,5605,0,1753615972,13185.208880469996,29474.36718288,53328.34574520001 2025-07-27,11:32:54.000,208,11053477,6124,0,1753615973,13185.208880469996,33165.517223040006,53328.303822480004 2025-07-27,11:32:55.000,208,11053492,5325,0,1753615974,13185.215616779991,29012.952280469995,53328.31779672001 2025-07-27,11:32:56.000,208,11053513,6245,0,1753615975,13185.242562020001,27628.721671499996,53328.3806808 2025-07-27,11:32:57.000,208,11053520,5445,0,1753615976,13185.269507259996,28090.14362304,53328.373693680005 2025-07-27,11:32:58.000,208,11053434,5645,0,1753615977,13185.316661429992,27167.412506039997,53328.35971944 2025-07-27,11:32:59.000,208,11053471,6045,0,1753615978,13185.296452499992,29474.458821570006,53328.3108096 2025-07-27,11:33:00.000,208,11053511,6045,0,1753615979,13185.323397740001,24860.436681809995,53328.34574520001 2025-07-27,11:33:01.000,208,11053483,5884,0,1753615980,13185.377288219992,28090.235261730006,53328.35273232 2025-07-27,11:33:02.000,208,11053511,6084,0,1753615981,13185.343606670001,29013.001624380006,53328.40862928 2025-07-27,11:33:03.000,208,11053514,5485,0,1753615982,13185.377288219992,32242.877744729994,53328.35971944 2025-07-27,11:33:04.000,208,11053420,4605,0,1753615983,13185.397497149992,23476.241318490007,53328.42959064 2025-07-27,11:33:05.000,208,11053467,6084,0,1753615984,13185.410969769997,25783.245339240006,53328.422603520004 2025-07-27,11:33:06.000,208,11053481,6005,0,1753615985,13185.444651320002,24399.028828530005,53328.471513360004 2025-07-27,11:33:07.000,208,11053462,5565,0,1753615986,13185.471596559997,25321.893878999996,53328.46452624001 2025-07-27,11:33:08.000,208,11053472,5445,0,1753615987,13185.498541799992,24860.457829200008,53328.50644896 2025-07-27,11:33:09.000,208,11053422,4925,0,1753615988,13185.491805489997,29474.52931287,53328.541384560005 2025-07-27,11:33:10.000,208,11053456,5405,0,1753615989,13185.518750729992,32242.898892120007,53328.492474720006 2025-07-27,11:33:11.000,208,11053492,5445,0,1753615990,13185.538959659993,31320.139578600007,53328.5204232 2025-07-27,11:33:12.000,208,11053454,5485,0,1753615991,13185.518750729992,27167.55348864,53328.51343608001 2025-07-27,11:33:13.000,208,11053464,5405,0,1753615992,13185.545695970002,31320.2100699,53328.5204232 2025-07-27,11:33:14.000,208,11053382,5485,0,1753615993,13185.532223349997,33627.19294326,53328.54837168 2025-07-27,11:33:15.000,208,11053456,5565,0,1753615994,13185.565904900002,29474.50816548,53328.52741032 2025-07-27,11:33:16.000,208,11053441,5965,0,1753615995,13185.552432279997,31781.632021440004,53328.5204232 2025-07-27,11:33:17.000,208,11053445,5884,0,1753615996,13185.586113830002,30397.373215950007,53328.59728152 2025-07-27,11:33:18.000,208,11053440,5525,0,1753615997,13185.592850139998,28090.390342590006,53328.54837168 2025-07-27,11:33:19.000,208,11053402,5405,0,1753615998,13185.606322760003,28551.861638040005,53328.541384560005 2025-07-27,11:33:20.000,208,11053471,5884,0,1753615999,13185.586113830002,29013.22014741,53328.57632016 2025-07-27,11:33:21.000,208,11053416,5525,0,1753616000,13185.626531690003,29474.656197210003,53328.56234592001 2025-07-27,11:33:22.000,208,11053435,5805,0,1753616001,13185.592850139998,27167.645127330004,53328.57632016 2025-07-27,11:33:23.000,208,11053399,6045,0,1753616002,13185.666949549988,29936.092247010005,53328.56234592001 2025-07-27,11:33:24.000,208,11053432,5525,0,1753616003,13185.687158479988,30397.486002029997,53328.56933304 2025-07-27,11:33:25.000,208,11053439,5845,0,1753616004,13185.700631099993,31320.329905110004,53328.60426864001 2025-07-27,11:33:26.000,208,11053459,5845,0,1753616005,13185.700631099993,25783.393370970007,53328.5553588 2025-07-27,11:33:27.000,208,11053464,5485,0,1753616006,13185.687158479988,30397.478952899997,53328.56234592001 2025-07-27,11:33:28.000,208,11053479,5884,0,1753616007,13185.727576339988,34550.065042860006,53328.60426864001 2025-07-27,11:33:29.000,208,11053449,6045,0,1753616008,13185.754521579998,25783.442714880002,53328.54837168 2025-07-27,11:33:30.000,208,11053533,5765,0,1753616009,13185.747785269989,31320.294659460007,53328.611255760006 2025-07-27,11:33:31.000,208,11053459,5845,0,1753616010,13185.767994199989,29936.078148750006,53328.59728152 2025-07-27,11:33:32.000,208,11053482,5765,0,1753616011,13185.801675749994,29474.69144286,53328.56933304 2025-07-27,11:33:33.000,208,11053422,5645,0,1753616012,13185.774730509998,29936.071099620007,53328.56933304 2025-07-27,11:33:34.000,208,11053484,5525,0,1753616013,13185.801675749994,29013.23424567,53328.660165600006 2025-07-27,11:33:35.000,208,11053521,6084,0,1753616014,13185.801675749994,29936.064050490008,53328.63221712001 2025-07-27,11:33:36.000,208,11053564,5325,0,1753616015,13185.808412059989,30397.486002029997,53328.64619136 2025-07-27,11:33:37.000,208,11053449,5965,0,1753616016,13185.835357299999,31781.624972310005,53328.611255760006 2025-07-27,11:33:38.000,208,11053499,6084,0,1753616017,13185.808412059989,29936.092247010005,53328.58330728001 2025-07-27,11:33:39.000,208,11053446,5445,0,1753616018,13185.855566229999,26244.78712599,53328.639204240004 2025-07-27,11:33:40.000,208,11053439,5925,0,1753616019,13185.848829919989,23937.804252629998,53328.65317848001 2025-07-27,11:33:41.000,208,11053449,5805,0,1753616020,13185.895984089999,31320.308757720006,53328.639204240004 2025-07-27,11:33:42.000,208,11053454,5285,0,1753616021,13185.855566229999,33627.34802412,53328.70208832001 2025-07-27,11:33:43.000,208,11053451,5925,0,1753616022,13185.862302539994,32704.461826259998,53328.67413984 2025-07-27,11:33:44.000,208,11053396,5765,0,1753616023,13185.869038849989,29474.642098950004,53328.68811408 2025-07-27,11:33:45.000,208,11053434,5245,0,1753616024,13185.895984089999,28090.432637370002,53328.66715272 2025-07-27,11:33:46.000,208,11053460,5445,0,1753616025,13185.902720399994,25322.041910729997,53328.67413984 2025-07-27,11:33:47.000,208,11053485,5765,0,1753616026,13185.90945670999,29936.078148750006,53328.77195952001 2025-07-27,11:33:48.000,208,11053448,5325,0,1753616027,13185.90945670999,29936.120443530002,53328.73702392 2025-07-27,11:33:49.000,208,11053438,5525,0,1753616028,13185.902720399994,29474.67029547,53328.7649724 2025-07-27,11:33:50.000,208,11053474,5405,0,1753616029,13185.895984089999,32243.103316890003,53328.68811408 2025-07-27,11:33:51.000,208,11053396,5325,0,1753616030,13185.94987456999,27629.067078869994,53328.7649724 2025-07-27,11:33:52.000,208,11053463,5765,0,1753616031,13185.92966563999,29936.099296140004,53328.73702392 2025-07-27,11:33:53.000,208,11053445,5845,0,1753616032,13185.956610879999,30858.943199219997,53328.757985280005 2025-07-27,11:33:54.000,208,11053429,6045,0,1753616033,13185.94987456999,29474.68439373,53328.806895120004 2025-07-27,11:33:55.000,208,11053432,5245,0,1753616034,13185.92966563999,28090.47493215,53328.71606256 2025-07-27,11:33:56.000,208,11053464,5485,0,1753616035,13185.943138259994,28090.44673563,53328.806895120004 2025-07-27,11:33:57.000,208,11053440,5485,0,1753616036,13185.97008349999,29936.028804839996,53328.73003680001 2025-07-27,11:33:58.000,208,11053456,5405,0,1753616037,13185.97681981,27628.99658757,53328.77195952001 2025-07-27,11:33:59.000,208,11053466,5605,0,1753616038,13186.003765049994,29936.085197880006,53328.72304968 2025-07-27,11:34:00.000,208,11053434,5405,0,1753616039,13185.99702874,34088.67833697,53328.73702392 2025-07-27,11:34:01.000,208,11053425,5805,0,1753616040,13186.003765049994,28551.840490650007,53328.709075440005 2025-07-27,11:34:02.000,208,11053468,5445,0,1753616041,13186.003765049994,26706.24432318,53328.73702392 2025-07-27,11:34:03.000,208,11053438,5485,0,1753616042,13186.0374466,21630.78613362,53328.827856480006 2025-07-27,11:34:04.000,208,11053438,5485,0,1753616043,13185.99702874,28551.861638040005,53328.81388224 2025-07-27,11:34:05.000,208,11053482,5445,0,1753616044,13186.044182909995,28551.840490650007,53328.79990800001 2025-07-27,11:34:06.000,208,11053409,5725,0,1753616045,13186.05091921999,29936.014706579997,53328.77195952001 2025-07-27,11:34:07.000,208,11053446,5405,0,1753616046,13186.03071028999,29013.114410459995,53328.81388224 2025-07-27,11:34:08.000,208,11053441,5925,0,1753616047,13186.023973979994,29013.184901760003,53328.84881784001 2025-07-27,11:34:09.000,208,11053442,5405,0,1753616048,13186.044182909995,31320.174824250003,53328.85580496 2025-07-27,11:34:10.000,208,11053430,5445,0,1753616049,13186.07786446,28551.74885196,53328.77195952001 2025-07-27,11:34:11.000,208,11053455,6045,0,1753616050,13186.09807339,28090.249359990004,53328.86977920001 2025-07-27,11:34:12.000,208,11053455,5565,0,1753616051,13186.104809699995,31781.491038840002,53328.827856480006 2025-07-27,11:34:13.000,208,11053469,5884,0,1753616052,13186.05765553,26706.06809493,53328.85580496 2025-07-27,11:34:14.000,208,11053476,5525,0,1753616053,13186.05091921999,30858.668283150007,53328.84183072 2025-07-27,11:34:15.000,208,11053480,5605,0,1753616054,13186.084600769995,26244.59679948,53328.79292088 2025-07-27,11:34:16.000,208,11053506,5325,0,1753616055,13186.104809699995,31320.083185559997,53328.88375344 2025-07-27,11:34:17.000,208,11053454,5245,0,1753616056,13186.09133707999,28090.29165477,53328.876766320005 2025-07-27,11:34:18.000,208,11053464,5445,0,1753616057,13186.09133707999,31320.026792520002,53328.91868904001 2025-07-27,11:34:19.000,208,11053431,6084,0,1753616058,13186.07112814999,32242.891842989993,53328.91868904001 2025-07-27,11:34:20.000,208,11053482,5445,0,1753616059,13186.13175493999,30397.175840309996,53328.925676160005 2025-07-27,11:34:21.000,208,11053492,5565,0,1753616060,13186.09133707999,29474.388330269998,53328.86977920001 2025-07-27,11:34:22.000,208,11053468,5245,0,1753616061,13186.11154600999,30858.618939239997,53328.84183072 2025-07-27,11:34:23.000,208,11053460,5445,0,1753616062,13186.11154600999,24860.36619051,53328.91170192 2025-07-27,11:34:24.000,208,11053477,6165,0,1753616063,13186.15196386999,25321.788142050005,53328.91868904001 2025-07-27,11:34:25.000,208,11053498,5445,0,1753616064,13186.104809699995,23014.727728259997,53328.89772768001 2025-07-27,11:34:26.000,208,11053410,5325,0,1753616065,13186.11828232,29935.68339747,53328.86977920001 2025-07-27,11:34:27.000,208,11053398,5805,0,1753616066,13186.125018629995,29935.753888770007,53328.91170192 2025-07-27,11:34:28.000,208,11053510,5205,0,1753616067,13186.145227559995,31319.949252089995,53328.88375344 2025-07-27,11:34:29.000,208,11053418,5445,0,1753616068,13186.09133707999,28090.14362304,53328.86279208 2025-07-27,11:34:30.000,208,11053464,5485,0,1753616069,13186.09807339,28090.13657391,53328.9047148 2025-07-27,11:34:31.000,208,11053492,5565,0,1753616070,13186.104809699995,27167.250376049997,53328.89772768001 2025-07-27,11:34:32.000,208,11053481,5725,0,1753616071,13186.09133707999,25783.111405770003,53328.95362464 2025-07-27,11:34:33.000,208,11053481,5725,0,1753616072,13186.064391839995,29935.67634834,53328.91868904001 2025-07-27,11:34:34.000,208,11053486,5605,0,1753616073,13186.064391839995,29012.89588743,53328.91170192 2025-07-27,11:34:35.000,208,11053462,5445,0,1753616074,13186.05091921999,26705.92711233,53328.9047148 2025-07-27,11:34:36.000,208,11053483,5965,0,1753616075,13186.044182909995,31319.87876079,53328.9047148 2025-07-27,11:34:37.000,208,11053408,5485,0,1753616076,13186.05765553,23937.479992649998,53328.84881784001 2025-07-27,11:34:38.000,208,11053441,5965,0,1753616077,13186.05765553,25321.6824051,53328.89074056 2025-07-27,11:34:39.000,208,11053478,5445,0,1753616078,13186.05765553,26705.90596494,53328.876766320005 2025-07-27,11:34:40.000,208,11053506,5405,0,1753616079,13186.044182909995,32704.13756628,53328.946637520006 2025-07-27,11:34:41.000,208,11053458,5525,0,1753616080,13186.023973979994,29012.846543520005,53328.91868904001 2025-07-27,11:34:42.000,208,11053497,5805,0,1753616081,13186.01723767,31781.300712330005,53328.93965040001 2025-07-27,11:34:43.000,208,11053474,5725,0,1753616082,13186.003765049994,24398.91604245,53328.946637520006 2025-07-27,11:34:44.000,208,11053464,5365,0,1753616083,13185.983556119994,26244.526308180008,53328.925676160005 2025-07-27,11:34:45.000,208,11053411,5925,0,1753616084,13185.97008349999,29474.310789840005,53329.00253448 2025-07-27,11:34:46.000,208,11053496,5485,0,1753616085,13185.99029242999,29935.704544859997,53328.93965040001 2025-07-27,11:34:47.000,208,11053483,5684,0,1753616086,13185.922929329994,23476.029844589997,53328.974586000004 2025-07-27,11:34:48.000,208,11053487,6045,0,1753616087,13185.922929329994,32242.680369089998,53328.96759888001 2025-07-27,11:34:49.000,208,11053419,6045,0,1753616088,13185.92966563999,29012.874740040003,53328.98856024001 2025-07-27,11:34:50.000,208,11053494,5605,0,1753616089,13185.92966563999,27167.313818220005,53328.98157312 2025-07-27,11:34:51.000,208,11053456,5525,0,1753616090,13185.943138259994,27167.278572569994,53328.98856024001 2025-07-27,11:34:52.000,208,11053448,5325,0,1753616091,13185.92966563999,25321.717650749997,53329.03747008001 2025-07-27,11:34:53.000,208,11053460,5325,0,1753616092,13185.922929329994,28551.530328930006,53328.974586000004 2025-07-27,11:34:54.000,208,11053451,6124,0,1753616093,13185.902720399994,27167.37021126,53329.07240568 2025-07-27,11:34:55.000,208,11053451,6045,0,1753616094,13185.875775159999,29935.718643119995,53328.974586000004 2025-07-27,11:34:56.000,208,11053385,5845,0,1753616095,13185.902720399994,29474.36718288,53328.995547360006 2025-07-27,11:34:57.000,208,11053428,5325,0,1753616096,13185.902720399994,32704.179861059994,53329.07240568 2025-07-27,11:34:58.000,208,11053447,6084,0,1753616097,13185.869038849989,30858.569595330002,53328.98856024001 2025-07-27,11:34:59.000,208,11053468,5525,0,1753616098,13185.869038849989,26705.969407109995,53329.02349584 2025-07-27,11:35:00.000,208,11053485,5725,0,1753616099,13185.902720399994,27628.778064540005,53328.974586000004 2025-07-27,11:35:01.000,208,11053452,5325,0,1753616100,13185.815148369998,30397.246331610004,53329.00253448 2025-07-27,11:35:02.000,208,11053481,6045,0,1753616101,13185.835357299999,30397.225184220006,53329.03747008001 2025-07-27,11:35:03.000,208,11053474,5605,0,1753616102,13185.869038849989,28551.650164139995,53329.0095216 2025-07-27,11:35:04.000,208,11053453,6284,0,1753616103,13185.862302539994,29474.437674179993,53329.03747008001 2025-07-27,11:35:05.000,208,11053425,5725,0,1753616104,13185.801675749994,34549.89586374001,53329.06541856001 2025-07-27,11:35:06.000,208,11053438,5365,0,1753616105,13185.815148369998,29474.472919830005,53329.07240568 2025-07-27,11:35:07.000,208,11053457,5925,0,1753616106,13185.815148369998,34549.99455156,53329.05843144 2025-07-27,11:35:08.000,208,11053460,5725,0,1753616107,13185.808412059989,34088.621943930004,53329.06541856001 2025-07-27,11:35:09.000,208,11053435,5884,0,1753616108,13185.801675749994,32242.98348168,53329.03048296 2025-07-27,11:35:10.000,208,11053440,5325,0,1753616109,13185.815148369998,31320.23121729,53329.044457200005 2025-07-27,11:35:11.000,208,11053437,6045,0,1753616110,13185.794939439998,28551.784097609998,53329.08637992001 2025-07-27,11:35:12.000,208,11053469,5925,0,1753616111,13185.794939439998,29013.22014741,53329.13528976001 2025-07-27,11:35:13.000,208,11053408,5125,0,1753616112,13185.774730509998,29936.064050490008,53329.13528976001 2025-07-27,11:35:14.000,208,11053539,6045,0,1753616113,13185.801675749994,31320.336954240003,53329.10734128001 2025-07-27,11:35:15.000,208,11053459,5725,0,1753616114,13185.801675749994,29474.68439373,53329.10734128001 2025-07-27,11:35:16.000,208,11053439,5925,0,1753616115,13185.828620989989,27629.088226260006,53329.18419960001 2025-07-27,11:35:17.000,208,11053426,5205,0,1753616116,13185.808412059989,32243.180857319996,53329.05843144 2025-07-27,11:35:18.000,208,11053468,5605,0,1753616117,13185.801675749994,31320.435642059994,53329.149264 2025-07-27,11:35:19.000,208,11053497,5805,0,1753616118,13185.848829919989,26244.93515772,53329.2191352 2025-07-27,11:35:20.000,208,11053475,5965,0,1753616119,13185.821884679994,28090.587718230003,53329.18419960001 2025-07-27,11:35:21.000,208,11053465,5525,0,1753616120,13185.869038849989,29474.83947459,53329.19118672 2025-07-27,11:35:22.000,208,11053461,5925,0,1753616121,13185.855566229999,30397.641082889997,53329.212148080005 2025-07-27,11:35:23.000,208,11053478,5325,0,1753616122,13185.835357299999,29013.438670439995,53329.23310944001 2025-07-27,11:35:24.000,208,11053469,6205,0,1753616123,13185.848829919989,31781.85054447,53329.22612232 2025-07-27,11:35:25.000,208,11053460,5365,0,1753616124,13185.848829919989,31320.506133360002,53329.24708368 2025-07-27,11:35:26.000,208,11053460,5485,0,1753616125,13185.902720399994,30397.690426800007,53329.282019280006 2025-07-27,11:35:27.000,208,11053477,5884,0,1753616126,13185.862302539994,26245.09728771,53329.27503216001 2025-07-27,11:35:28.000,208,11053448,5245,0,1753616127,13185.848829919989,30859.06303443,53329.31695488 2025-07-27,11:35:29.000,208,11053520,5245,0,1753616128,13185.875775159999,32243.335938179996,53329.26804504 2025-07-27,11:35:30.000,208,11053474,5325,0,1753616129,13185.88924777999,32243.342987309996,53329.32394200001 2025-07-27,11:35:31.000,208,11053428,5285,0,1753616130,13185.916193019999,26706.526288380002,53329.34490336 2025-07-27,11:35:32.000,208,11053426,5605,0,1753616131,13185.88924777999,28090.756897350002,53329.2890064 2025-07-27,11:35:33.000,208,11053476,5485,0,1753616132,13185.902720399994,31320.53432988,53329.30298064001 2025-07-27,11:35:34.000,208,11053488,5525,0,1753616133,13185.875775159999,35473.21910766,53329.309967760004 2025-07-27,11:35:35.000,208,11053483,5884,0,1753616134,13185.916193019999,29013.572603909997,53329.31695488 2025-07-27,11:35:36.000,208,11053462,5405,0,1753616135,13185.895984089999,26245.23122118,53329.29599352 2025-07-27,11:35:37.000,208,11053441,5725,0,1753616136,13185.88924777999,32243.45577339,53329.32394200001 2025-07-27,11:35:38.000,208,11053420,5485,0,1753616137,13185.92966563999,33627.64408758,53329.30298064001 2025-07-27,11:35:39.000,208,11053419,6084,0,1753616138,13185.943138259994,32704.90592145,53329.31695488 2025-07-27,11:35:40.000,208,11053400,5325,0,1753616139,13185.922929329994,30397.845507660008,53329.25407080001 2025-07-27,11:35:41.000,208,11053461,5925,0,1753616140,13185.92966563999,28552.199996280004,53329.25407080001 2025-07-27,11:35:42.000,208,11053475,5965,0,1753616141,13185.92966563999,29013.628996950007,53329.261057920005 2025-07-27,11:35:43.000,208,11053486,5445,0,1753616142,13185.963347189994,28552.305733229994,53329.19118672 2025-07-27,11:35:44.000,208,11053442,5605,0,1753616143,13185.92966563999,32243.512166429995,53329.309967760004 2025-07-27,11:35:45.000,208,11053442,5365,0,1753616144,13185.936401949999,29475.107341530005,53329.330929120006 2025-07-27,11:35:46.000,208,11053445,5965,0,1753616145,13185.94987456999,31320.69645987,53329.32394200001 2025-07-27,11:35:47.000,208,11053427,5765,0,1753616146,13185.97008349999,35473.310746350006,53329.330929120006 2025-07-27,11:35:48.000,208,11053489,5845,0,1753616147,13185.963347189994,35934.774992670005,53329.30298064001 2025-07-27,11:35:49.000,208,11053454,5245,0,1753616148,13185.956610879999,29013.741783029996,53329.330929120006 2025-07-27,11:35:50.000,208,11053433,5845,0,1753616149,13186.044182909995,28090.897879950004,53329.32394200001 2025-07-27,11:35:51.000,208,11053487,6045,0,1753616150,13186.0374466,29013.678340860002,53329.34490336 2025-07-27,11:35:52.000,208,11053464,5485,0,1753616151,13186.01050135999,27168.145615560003,53329.35189048001 2025-07-27,11:35:53.000,208,11053472,5485,0,1753616152,13185.983556119994,30859.323852240006,53329.37285184001 2025-07-27,11:35:54.000,208,11053427,6045,0,1753616153,13186.05765553,26245.294663349996,53329.38682608 2025-07-27,11:35:55.000,208,11053464,5485,0,1753616154,13186.044182909995,30859.323852240006,53329.33791624 2025-07-27,11:35:56.000,208,11053430,5445,0,1753616155,13186.064391839995,29475.121439790004,53329.330929120006 2025-07-27,11:35:57.000,208,11053388,5605,0,1753616156,13186.07112814999,23938.304740859996,53329.32394200001 2025-07-27,11:35:58.000,208,11053484,5525,0,1753616157,13186.064391839995,27168.117419040005,53329.38682608 2025-07-27,11:35:59.000,208,11053417,5884,0,1753616158,13186.084600769995,31782.210050099995,53329.3588776 2025-07-27,11:36:00.000,208,11053445,5884,0,1753616159,13186.145227559995,31782.217099229994,53329.3588776 2025-07-27,11:36:01.000,208,11053425,5884,0,1753616160,13186.17217279999,28090.94017473,53329.3588776 2025-07-27,11:36:02.000,208,11053370,5365,0,1753616161,13186.17217279999,25783.907957460004,53329.35189048001 2025-07-27,11:36:03.000,208,11053474,5445,0,1753616162,13186.15870018,25322.443711140004,53329.37285184001 2025-07-27,11:36:04.000,208,11053485,5805,0,1753616163,13186.17890911,27168.103320780006,53329.41477456 2025-07-27,11:36:05.000,208,11053433,5684,0,1753616164,13186.21932697,33166.34902038,53329.40778744 2025-07-27,11:36:06.000,208,11053440,5245,0,1753616165,13186.21259065999,28552.284585839996,53329.40778744 2025-07-27,11:36:07.000,208,11053454,5285,0,1753616166,13186.2395359,35011.93108959,53329.3588776 2025-07-27,11:36:08.000,208,11053476,5485,0,1753616167,13186.25300851999,29013.657193470004,53329.3588776 2025-07-27,11:36:09.000,208,11053405,5965,0,1753616168,13186.25974483,33166.285578209994,53329.428748800005 2025-07-27,11:36:10.000,208,11053446,5325,0,1753616169,13186.266481139995,29013.678340860002,53329.41477456 2025-07-27,11:36:11.000,208,11053447,6045,0,1753616170,13186.29342637999,26245.188926400006,53329.35189048001 2025-07-27,11:36:12.000,208,11053491,5725,0,1753616171,13186.27995376,29475.050948489996,53329.35189048001 2025-07-27,11:36:13.000,208,11053467,5884,0,1753616172,13186.31363530999,30397.845507660008,53329.449710160006 2025-07-27,11:36:14.000,208,11053495,6045,0,1753616173,13186.347316859996,32243.385282090007,53329.40080032001 2025-07-27,11:36:15.000,208,11053457,5845,0,1753616174,13186.374262099991,31781.963330550003,53329.42176168001 2025-07-27,11:36:16.000,208,11053492,5445,0,1753616175,13186.387734719996,29474.99455545,53329.40080032001 2025-07-27,11:36:17.000,208,11053458,5485,0,1753616176,13186.38099841,26245.174828140007,53329.37285184001 2025-07-27,11:36:18.000,208,11053466,5565,0,1753616177,13186.448361509996,25783.724680080006,53329.42176168001 2025-07-27,11:36:19.000,208,11053445,5884,0,1753616178,13186.434888889991,29013.53735826,53329.428748800005 2025-07-27,11:36:20.000,208,11053452,5245,0,1753616179,13186.475306749991,29936.346015689996,53329.49163288001 2025-07-27,11:36:21.000,208,11053444,5525,0,1753616180,13186.502251990001,28090.679356919994,53329.40778744 2025-07-27,11:36:22.000,208,11053477,5845,0,1753616181,13186.556142469992,28090.658209529996,53329.3938132 2025-07-27,11:36:23.000,208,11053478,5605,0,1753616182,13186.549406159997,29474.83947459,53329.40080032001 2025-07-27,11:36:24.000,208,11053423,6045,0,1753616183,13186.583087710002,34088.86161435,53329.44272304001 2025-07-27,11:36:25.000,208,11053499,5925,0,1753616184,13186.596560329992,30858.992543130007,53329.45669728 2025-07-27,11:36:26.000,208,11053475,6005,0,1753616185,13186.623505570002,32243.202004709994,53329.428748800005 2025-07-27,11:36:27.000,208,11053484,5485,0,1753616186,13186.657187119992,23476.586725860005,53329.43573592 2025-07-27,11:36:28.000,208,11053434,5405,0,1753616187,13186.636978189992,28090.580669100003,53329.47067152001 2025-07-27,11:36:29.000,208,11053490,5405,0,1753616188,13186.704341290002,27629.186914079997,53329.38682608 2025-07-27,11:36:30.000,208,11053493,5805,0,1753616189,13186.724550220002,27629.095275390006,53329.50560712 2025-07-27,11:36:31.000,208,11053461,5725,0,1753616190,13186.771704389997,24860.683401360002,53329.48464576 2025-07-27,11:36:32.000,208,11053444,5485,0,1753616191,13186.785177010002,32704.490022779995,53329.58246544 2025-07-27,11:36:33.000,208,11053465,5884,0,1753616192,13186.798649629993,32704.482973649996,53329.50560712 2025-07-27,11:36:34.000,208,11053409,5965,0,1753616193,13186.825594870003,31781.702512739997,53329.4636844 2025-07-27,11:36:35.000,208,11053465,5805,0,1753616194,13186.879485349993,26244.794175119998,53329.55451696 2025-07-27,11:36:36.000,208,11053442,5485,0,1753616195,13186.852540109998,37318.4557695,53329.52656848 2025-07-27,11:36:37.000,208,11053440,5325,0,1753616196,13186.879485349993,31781.582677529994,53329.477658640004 2025-07-27,11:36:38.000,208,11053447,5725,0,1753616197,13186.919903209993,29474.578656779995,53329.55451696 2025-07-27,11:36:39.000,208,11053421,5765,0,1753616198,13186.946848449988,33627.143599350005,53329.56849120001 2025-07-27,11:36:40.000,208,11053465,5725,0,1753616199,13186.960321069993,29935.958313540003,53329.57547832 2025-07-27,11:36:41.000,208,11053452,5645,0,1753616200,13186.973793689998,24860.3873379,53329.61740104001 2025-07-27,11:36:42.000,208,11053389,5805,0,1753616201,13186.940112139993,29935.908969630007,53329.5335556 2025-07-27,11:36:43.000,208,11053377,5925,0,1753616202,13186.960321069993,33627.136550220006,53329.58246544 2025-07-27,11:36:44.000,208,11053491,6205,0,1753616203,13186.960321069993,30397.246331610004,53329.58945256001 2025-07-27,11:36:45.000,208,11053436,5325,0,1753616204,13187.034420479999,29935.782085290004,53329.61041392001 2025-07-27,11:36:46.000,208,11053416,5365,0,1753616205,13187.000738929994,33165.55951782,53329.51958136001 2025-07-27,11:36:47.000,208,11053429,5725,0,1753616206,13187.020947859994,31319.942202959995,53329.498620000006 2025-07-27,11:36:48.000,208,11053421,6084,0,1753616207,13187.074838339999,29935.66225008,53329.56150408 2025-07-27,11:36:49.000,208,11053428,5525,0,1753616208,13187.115256199999,29012.853592650004,53329.596439680005 2025-07-27,11:36:50.000,208,11053468,5445,0,1753616209,13187.10851988999,23937.339010049996,53329.6034268 2025-07-27,11:36:51.000,208,11053442,5525,0,1753616210,13187.175882989999,25321.53437337,53329.56849120001 2025-07-27,11:36:52.000,208,11053385,6005,0,1753616211,13187.162410369994,30858.351072300007,53329.61740104001 2025-07-27,11:36:53.000,208,11053461,5925,0,1753616212,13187.155674059999,29474.071119419998,53329.57547832 2025-07-27,11:36:54.000,208,11053482,5805,0,1753616213,13187.22977346999,30396.922071630004,53329.61740104001 2025-07-27,11:36:55.000,208,11053454,5285,0,1753616214,13187.19609192,24860.041930530002,53329.68028512 2025-07-27,11:36:56.000,208,11053418,5285,0,1753616215,13187.223037159994,24859.978488360008,53329.65233664 2025-07-27,11:36:57.000,208,11053265,6165,0,1753616216,13187.263455019995,28089.840510449998,53329.72220784 2025-07-27,11:36:58.000,208,11053413,6245,0,1753616217,13187.25671871,29935.394383139996,53329.68727224001 2025-07-27,11:36:59.000,208,11053410,5485,0,1753616218,13187.283663949995,25782.758949270006,53329.73618208001 2025-07-27,11:37:00.000,208,11053440,5645,0,1753616219,13187.29713657,26705.518262790007,53329.75015632 2025-07-27,11:37:01.000,208,11053470,5285,0,1753616220,13187.29713657,29473.859645520002,53329.72919496 2025-07-27,11:37:02.000,208,11053443,5965,0,1753616221,13187.344290739995,27166.827428250006,53329.764130560005 2025-07-27,11:37:03.000,208,11053409,6005,0,1753616222,13187.33755443,31780.793174970007,53329.72919496 2025-07-27,11:37:04.000,208,11053486,5725,0,1753616223,13187.344290739995,27628.164790230003,53329.69425936 2025-07-27,11:37:05.000,208,11053372,5405,0,1753616224,13187.37123597999,29935.126516200005,53329.80605328001 2025-07-27,11:37:06.000,208,11053404,5485,0,1753616225,13187.33081811999,27166.71464217,53329.79207904 2025-07-27,11:37:07.000,208,11053428,5525,0,1753616226,13187.303872879995,26243.898935610006,53329.7431692 2025-07-27,11:37:08.000,208,11053444,5325,0,1753616227,13187.35776336,25782.406492769995,53329.82701464001 2025-07-27,11:37:09.000,208,11053432,5605,0,1753616228,13187.37123597999,32703.425604150005,53329.82002752 2025-07-27,11:37:10.000,208,11053405,6005,0,1753616229,13187.37123597999,26705.158757159996,53329.79906616 2025-07-27,11:37:11.000,208,11053432,5245,0,1753616230,13187.364499669995,34087.47293574001,53329.84098888 2025-07-27,11:37:12.000,208,11053439,5884,0,1753616231,13187.35102704999,28089.34002222,53329.847976 2025-07-27,11:37:13.000,208,11053435,5684,0,1753616232,13187.33081811999,29012.064090090003,53329.80605328001 2025-07-27,11:37:14.000,208,11053460,5445,0,1753616233,13187.35102704999,29473.380304680002,53329.85496312001 2025-07-27,11:37:15.000,208,11053443,6045,0,1753616234,13187.344290739995,30857.568618870006,53329.82002752 2025-07-27,11:37:16.000,208,11053404,5245,0,1753616235,13187.364499669995,31318.905980850002,53329.85496312001 2025-07-27,11:37:17.000,208,11053419,5845,0,1753616236,13187.35776336,29934.731764919998,53329.764130560005 2025-07-27,11:37:18.000,208,11053398,5485,0,1753616237,13187.344290739995,32702.939214180005,53329.834001760006 2025-07-27,11:37:19.000,208,11053431,6245,0,1753616238,13187.3173455,29011.831468799995,53329.86893736 2025-07-27,11:37:20.000,208,11053478,5565,0,1753616239,13187.33755443,26704.855644569994,53329.85496312001 2025-07-27,11:37:21.000,208,11053439,5965,0,1753616240,13187.3173455,27166.150711769995,53329.82002752 2025-07-27,11:37:22.000,208,11053452,5445,0,1753616241,13187.3173455,28550.409517260006,53329.9178472 2025-07-27,11:37:23.000,208,11053488,5525,0,1753616242,13187.283663949995,33625.74082248,53329.80605328001 2025-07-27,11:37:24.000,208,11053445,6165,0,1753616243,13187.33081811999,29011.697535330008,53329.91086008 2025-07-27,11:37:25.000,208,11053462,5445,0,1753616244,13187.29713657,27166.136613509996,53329.85496312001 2025-07-27,11:37:26.000,208,11053435,6045,0,1753616245,13187.33081811999,23936.302787940003,53329.882911600005 2025-07-27,11:37:27.000,208,11053463,6005,0,1753616246,13187.29713657,29472.999651660008,53329.89688584 2025-07-27,11:37:28.000,208,11053423,5965,0,1753616247,13187.33755443,35932.498123679994,53329.882911600005 2025-07-27,11:37:29.000,208,11053422,5445,0,1753616248,13187.29040025999,28088.832484860002,53329.87592448001 2025-07-27,11:37:30.000,208,11053423,5845,0,1753616249,13187.283663949995,28550.15574858,53329.86893736 2025-07-27,11:37:31.000,208,11053409,6124,0,1753616250,13187.303872879995,23474.817394230005,53329.94579568001 2025-07-27,11:37:32.000,208,11053456,5285,0,1753616251,13187.31060918999,29934.294718859994,53329.91086008 2025-07-27,11:37:33.000,208,11053421,5805,0,1753616252,13187.303872879995,34086.87375969,53329.9178472 2025-07-27,11:37:34.000,208,11053442,5525,0,1753616253,13187.29713657,29934.266522339996,53329.95278280001 2025-07-27,11:37:35.000,208,11053471,6045,0,1753616254,13187.25671871,23013.374295300004,53329.9178472 2025-07-27,11:37:36.000,208,11053395,5925,0,1753616255,13187.27692764,27165.861697440007,53329.88989872 2025-07-27,11:37:37.000,208,11053437,5725,0,1753616256,13187.25671871,31318.335001319996,53329.931821440005 2025-07-27,11:37:38.000,208,11053479,5965,0,1753616257,13187.20956453999,24858.857676690008,53329.97374416001 2025-07-27,11:37:39.000,208,11053476,5405,0,1753616258,13187.243246089994,28550.042962499996,53329.91086008 2025-07-27,11:37:40.000,208,11053449,6205,0,1753616259,13187.21630085,29472.78112863,53330.001692640006 2025-07-27,11:37:41.000,208,11053442,5925,0,1753616260,13187.21630085,32241.171855270004,53329.93880856 2025-07-27,11:37:42.000,208,11053421,6045,0,1753616261,13187.202828229994,30856.83550935,53329.92483432001 2025-07-27,11:37:43.000,208,11053467,5965,0,1753616262,13187.18935560999,33163.83248097,53329.9178472 2025-07-27,11:37:44.000,208,11053437,6045,0,1753616263,13187.19609192,26242.99664697,53330.00867976 2025-07-27,11:37:45.000,208,11053395,5805,0,1753616264,13187.155674059999,32241.009725280004,53329.93880856 2025-07-27,11:37:46.000,208,11053435,5965,0,1753616265,13187.155674059999,24858.709644960007,53329.980731280004 2025-07-27,11:37:47.000,208,11053484,5605,0,1753616266,13187.10851988999,32240.981528760007,53329.96675704 2025-07-27,11:37:48.000,208,11053445,5925,0,1753616267,13187.101783579994,29011.225243620007,53329.89688584 2025-07-27,11:37:49.000,208,11053429,5884,0,1753616268,13187.061365719994,32240.960381369994,53329.94579568001 2025-07-27,11:37:50.000,208,11053412,5365,0,1753616269,13187.054629409999,30395.37831216,53329.95976992 2025-07-27,11:37:51.000,208,11053336,5605,0,1753616270,13187.068102029989,29472.527359950007,53329.90387296001 2025-07-27,11:37:52.000,208,11053431,5725,0,1753616271,13187.074838339999,31318.095330900003,53329.86893736 2025-07-27,11:37:53.000,208,11053437,5765,0,1753616272,13187.034420479999,30395.343066510002,53329.87592448001 2025-07-27,11:37:54.000,208,11053403,6124,0,1753616273,13187.034420479999,29933.878820190002,53329.89688584 2025-07-27,11:37:55.000,208,11053394,5565,0,1753616274,13186.980529999993,26704.178928089997,53329.90387296001 2025-07-27,11:37:56.000,208,11053411,5884,0,1753616275,13186.980529999993,35470.582733040006,53329.88989872 2025-07-27,11:37:57.000,208,11053446,5605,0,1753616276,13186.940112139993,29933.808328889994,53329.86893736 2025-07-27,11:37:58.000,208,11053445,5884,0,1753616277,13186.940112139993,29933.787181499996,53329.93880856 2025-07-27,11:37:59.000,208,11053387,5884,0,1753616278,13186.919903209993,28549.641162090003,53329.89688584 2025-07-27,11:38:00.000,208,11053382,5565,0,1753616279,13186.872749039998,32240.664317910007,53329.9178472 2025-07-27,11:38:01.000,208,11053419,5925,0,1753616280,13186.892957969998,28088.148719250006,53329.9178472 2025-07-27,11:38:02.000,208,11053390,5445,0,1753616281,13186.852540109998,29010.929180160005,53329.834001760006 2025-07-27,11:38:03.000,208,11053397,5884,0,1753616282,13186.805385940002,29472.252443880003,53329.86893736 2025-07-27,11:38:04.000,208,11053395,5884,0,1753616283,13186.812122249998,31779.164825939995,53329.88989872 2025-07-27,11:38:05.000,208,11053421,5884,0,1753616284,13186.771704389997,29472.259493010002,53329.90387296001 2025-07-27,11:38:06.000,208,11053399,5925,0,1753616285,13186.744759150002,29010.781148430004,53329.86893736 2025-07-27,11:38:07.000,208,11053423,5925,0,1753616286,13186.731286529997,28088.035933170002,53329.86195024 2025-07-27,11:38:08.000,208,11053388,5405,0,1753616287,13186.731286529997,33163.35314013,53329.91086008 2025-07-27,11:38:09.000,208,11053451,5925,0,1753616288,13186.704341290002,29933.505216300007,53329.813040400004 2025-07-27,11:38:10.000,208,11053401,5884,0,1753616289,13186.670659739997,28087.979540130007,53329.82701464001 2025-07-27,11:38:11.000,208,11053388,5445,0,1753616290,13186.677396049992,29933.533412820005,53329.86195024 2025-07-27,11:38:12.000,208,11053430,5325,0,1753616291,13186.636978189992,33624.63410907,53329.882911600005 2025-07-27,11:38:13.000,208,11053428,5245,0,1753616292,13186.630241879997,32701.825451640005,53329.84098888 2025-07-27,11:38:14.000,208,11053389,5884,0,1753616293,13186.636978189992,31778.988597689997,53329.834001760006 2025-07-27,11:38:15.000,208,11053366,5485,0,1753616294,13186.616769259992,26242.319930490004,53329.82701464001 2025-07-27,11:38:16.000,208,11053402,5405,0,1753616295,13186.610032949997,26703.720734639995,53329.813040400004 2025-07-27,11:38:17.000,208,11053412,5485,0,1753616296,13186.583087710002,36392.869754850006,53329.75714344001 2025-07-27,11:38:18.000,208,11053407,5925,0,1753616297,13186.589824019997,28087.803311879994,53329.834001760006 2025-07-27,11:38:19.000,208,11053505,5965,0,1753616298,13186.583087710002,30394.687497420004,53329.813040400004 2025-07-27,11:38:20.000,208,11053432,5405,0,1753616299,13186.589824019997,24858.054075869994,53329.86195024 2025-07-27,11:38:21.000,208,11053416,5445,0,1753616300,13186.562878780001,24857.9906337,53329.82002752 2025-07-27,11:38:22.000,208,11053306,5485,0,1753616301,13186.562878780001,31317.446810940004,53329.834001760006 2025-07-27,11:38:23.000,208,11053403,5805,0,1753616302,13186.535933539992,29010.463937580003,53329.82002752 2025-07-27,11:38:24.000,208,11053384,5645,0,1753616303,13186.542669850001,31317.355172249998,53329.813040400004 2025-07-27,11:38:25.000,208,11053475,6084,0,1753616304,13186.508988299996,29933.202103710006,53329.847976 2025-07-27,11:38:26.000,208,11053410,5325,0,1753616305,13186.508988299996,32240.015797950007,53329.85496312001 2025-07-27,11:38:27.000,208,11053512,5285,0,1753616306,13186.522460920001,32701.444798619996,53329.78509192001 2025-07-27,11:38:28.000,208,11053461,5884,0,1753616307,13186.515724609992,28548.908052569997,53329.764130560005 2025-07-27,11:38:29.000,208,11053404,5485,0,1753616308,13186.475306749991,27164.733836640007,53329.79207904 2025-07-27,11:38:30.000,208,11053451,5725,0,1753616309,13186.502251990001,26703.34008162,53329.82002752 2025-07-27,11:38:31.000,208,11053381,6005,0,1753616310,13186.495515679992,32701.38135645,53329.79906616 2025-07-27,11:38:32.000,208,11053471,5965,0,1753616311,13186.488779369996,23934.935256719997,53329.75714344001 2025-07-27,11:38:33.000,208,11053345,5884,0,1753616312,13186.502251990001,29010.160824990002,53329.75714344001 2025-07-27,11:38:34.000,208,11053433,5884,0,1753616313,13186.475306749991,23012.091353640004,53329.78509192001 2025-07-27,11:38:35.000,208,11053494,5605,0,1753616314,13186.455097819991,26241.798294869994,53329.78509192001 2025-07-27,11:38:36.000,208,11053457,5845,0,1753616315,13186.461834130001,31778.438765550003,53329.70124648 2025-07-27,11:38:37.000,208,11053456,5245,0,1753616316,13186.461834130001,26241.74895096,53329.75015632 2025-07-27,11:38:38.000,208,11053455,5925,0,1753616317,13186.428152579996,30394.144714409995,53329.75714344001 2025-07-27,11:38:39.000,208,11053448,5245,0,1753616318,13186.421416270001,25318.940293530002,53329.75714344001 2025-07-27,11:38:40.000,208,11053476,5445,0,1753616319,13186.38099841,25318.919146140004,53329.84098888 2025-07-27,11:38:41.000,208,11053399,5725,0,1753616320,13186.38099841,31316.86173315,53329.77111768 2025-07-27,11:38:42.000,208,11053458,5445,0,1753616321,13186.387734719996,26703.072214679996,53329.78509192001 2025-07-27,11:38:43.000,208,11053489,6045,0,1753616322,13186.374262099991,26241.671410530005,53329.78509192001 2025-07-27,11:38:44.000,208,11053465,6245,0,1753616323,13186.36078948,25780.214213340005,53329.77810480001 2025-07-27,11:38:45.000,208,11053446,5565,0,1753616324,13186.32037162,28548.478055640007,53329.70124648 2025-07-27,11:38:46.000,208,11053451,5884,0,1753616325,13186.33384423999,30855.432732479996,53329.7431692 2025-07-27,11:38:47.000,208,11053398,5485,0,1753616326,13186.306898999996,27625.669398209997,53329.77111768 2025-07-27,11:38:48.000,208,11053435,5805,0,1753616327,13186.286690069996,29932.539485489993,53329.666310880006 2025-07-27,11:38:49.000,208,11053469,5884,0,1753616328,13186.286690069996,29009.766073709994,53329.69425936 2025-07-27,11:38:50.000,208,11053391,6165,0,1753616329,13186.27321744999,31316.69255403,53329.70823360001 2025-07-27,11:38:51.000,208,11053450,5325,0,1753616330,13186.25300851999,26241.40354359,53329.69425936 2025-07-27,11:38:52.000,208,11053432,5445,0,1753616331,13186.25300851999,35007.77915202,53329.72220784 2025-07-27,11:38:53.000,208,11053478,5565,0,1753616332,13186.205854349995,30855.284700749995,53329.69425936 2025-07-27,11:38:54.000,208,11053473,5965,0,1753616333,13186.17890911,30855.249455099998,53329.673298 2025-07-27,11:38:55.000,208,11053446,5285,0,1753616334,13186.19911804,29932.440797670002,53329.645349520004 2025-07-27,11:38:56.000,208,11053448,5445,0,1753616335,13186.19238172999,27625.47202257,53329.68727224001 2025-07-27,11:38:57.000,208,11053474,5605,0,1753616336,13186.17217279999,32239.28268843,53329.666310880006 2025-07-27,11:38:58.000,208,11053417,5925,0,1753616337,13186.13175493999,32700.718738230004,53329.666310880006 2025-07-27,11:38:59.000,208,11053477,5845,0,1753616338,13186.11154600999,28548.217237830002,53329.6034268 2025-07-27,11:39:00.000,208,11053477,5925,0,1753616339,13186.104809699995,29470.98360048,53329.61041392001 2025-07-27,11:39:01.000,208,11053472,5405,0,1753616340,13186.104809699995,26702.670414270004,53329.61041392001 2025-07-27,11:39:02.000,208,11053449,6084,0,1753616341,13186.07786446,31777.910080800008,53329.6034268 2025-07-27,11:39:03.000,208,11053461,5684,0,1753616342,13186.044182909995,28548.196090440004,53329.645349520004 2025-07-27,11:39:04.000,208,11053456,5605,0,1753616343,13186.01723767,27164.02892364,53329.596439680005 2025-07-27,11:39:05.000,208,11053452,5245,0,1753616344,13186.01050135999,29470.906060049994,53329.645349520004 2025-07-27,11:39:06.000,208,11053443,6045,0,1753616345,13186.01723767,30393.686520960007,53329.65233664 2025-07-27,11:39:07.000,208,11053442,5365,0,1753616346,13185.97681981,28548.0692061,53329.65233664 2025-07-27,11:39:08.000,208,11053456,5485,0,1753616347,13185.963347189994,29470.82851962,53329.68727224001 2025-07-27,11:39:09.000,208,11053449,6005,0,1753616348,13185.94987456999,29470.793273970005,53329.61740104001 2025-07-27,11:39:10.000,208,11053471,5965,0,1753616349,13185.936401949999,32239.14170583,53329.61041392001 2025-07-27,11:39:11.000,208,11053453,5765,0,1753616350,13185.92966563999,29470.800323100004,53329.62438816 2025-07-27,11:39:12.000,208,11053459,5884,0,1753616351,13185.922929329994,31316.325999270004,53329.61740104001 2025-07-27,11:39:13.000,208,11053421,5805,0,1753616352,13185.869038849989,26702.480087760006,53329.61740104001 2025-07-27,11:39:14.000,208,11053449,6045,0,1753616353,13185.862302539994,32700.457920419998,53329.58945256001 2025-07-27,11:39:15.000,208,11053455,5845,0,1753616354,13185.821884679994,31777.628115600004,53329.57547832 2025-07-27,11:39:16.000,208,11053461,5884,0,1753616355,13185.835357299999,24856.947362460007,53329.63836240001 2025-07-27,11:39:17.000,208,11053458,5365,0,1753616356,13185.815148369998,27625.232352150008,53329.62438816 2025-07-27,11:39:18.000,208,11053411,5884,0,1753616357,13185.747785269989,30854.90404773,53329.57547832 2025-07-27,11:39:19.000,208,11053251,5805,0,1753616358,13185.754521579998,26241.029939700005,53329.596439680005 2025-07-27,11:39:20.000,208,11053412,5525,0,1753616359,13185.747785269989,32700.408576510003,53329.58246544 2025-07-27,11:39:21.000,208,11053469,5925,0,1753616360,13185.754521579998,26702.423694719997,53329.62438816 2025-07-27,11:39:22.000,208,11053509,5884,0,1753616361,13185.680422169993,26241.044037960004,53329.65932376001 2025-07-27,11:39:23.000,208,11053463,5645,0,1753616362,13185.660213239993,25318.207184009996,53329.61041392001 2025-07-27,11:39:24.000,208,11053475,6165,0,1753616363,13185.646740619988,26241.001743179993,53329.547529840005 2025-07-27,11:39:25.000,208,11053435,5845,0,1753616364,13185.606322760003,28547.871830460004,53329.56150408 2025-07-27,11:39:26.000,208,11053438,5085,0,1753616365,13185.599586449993,28547.93527263,53329.54054272001 2025-07-27,11:39:27.000,208,11053398,5405,0,1753616366,13185.586113830002,29009.23738896,53329.547529840005 2025-07-27,11:39:28.000,208,11053416,5525,0,1753616367,13185.532223349997,27625.105467810004,53329.58246544 2025-07-27,11:39:29.000,208,11053460,5085,0,1753616368,13185.552432279997,35007.215221620005,53329.57547832 2025-07-27,11:39:30.000,208,11053464,5245,0,1753616369,13185.538959659993,27625.105467810004,53329.56150408 2025-07-27,11:39:31.000,208,11053465,5965,0,1753616370,13185.478332869992,28086.478075439998,53329.56849120001 2025-07-27,11:39:32.000,208,11053507,5725,0,1753616371,13185.424442390002,30393.404555760004,53329.47067152001 2025-07-27,11:39:33.000,208,11053488,5565,0,1753616372,13185.424442390002,27625.077271290007,53329.5335556 2025-07-27,11:39:34.000,208,11053458,5405,0,1753616373,13185.404233460002,30854.73486861,53329.49163288001 2025-07-27,11:39:35.000,208,11053467,5925,0,1753616374,13185.384024530002,27625.183008239997,53329.5335556 2025-07-27,11:39:36.000,208,11053493,5805,0,1753616375,13185.404233460002,25779.64323381,53329.4636844 2025-07-27,11:39:37.000,208,11053448,5445,0,1753616376,13185.390760839997,28086.478075439998,53329.5335556 2025-07-27,11:39:38.000,208,11053465,5725,0,1753616377,13185.363815600002,30393.4609488,53329.449710160006 2025-07-27,11:39:39.000,208,11053236,5445,0,1753616378,13185.377288219992,29470.66638963,53329.51259424 2025-07-27,11:39:40.000,208,11053453,5805,0,1753616379,13185.323397740001,27163.768105830008,53329.50560712 2025-07-27,11:39:41.000,208,11053520,5485,0,1753616380,13185.343606670001,31316.170918410004,53329.52656848 2025-07-27,11:39:42.000,208,11053460,5525,0,1753616381,13185.276243569991,27163.803351480004,53329.50560712 2025-07-27,11:39:43.000,208,11053419,5925,0,1753616382,13185.262770950001,29009.307880260007,53329.4636844 2025-07-27,11:39:44.000,208,11053494,5845,0,1753616383,13185.249298329996,25779.593889900003,53329.47067152001 2025-07-27,11:39:45.000,208,11053470,5645,0,1753616384,13185.235825709991,27625.16890998,53329.45669728 2025-07-27,11:39:46.000,208,11053447,6005,0,1753616385,13185.175198919991,28547.91412524,53329.4636844 2025-07-27,11:39:47.000,208,11053430,5285,0,1753616386,13185.195407849991,27625.119566070003,53329.45669728 2025-07-27,11:39:48.000,208,11053496,5325,0,1753616387,13185.175198919991,33161.633152409995,53329.49163288001 2025-07-27,11:39:49.000,208,11053429,5884,0,1753616388,13185.148253679996,28086.506271959996,53329.47067152001 2025-07-27,11:39:50.000,208,11053474,5325,0,1753616389,13185.128044749996,29932.024898999996,53329.45669728 2025-07-27,11:39:51.000,208,11053547,5965,0,1753616390,13185.10109951,29470.602947460007,53329.41477456 2025-07-27,11:39:52.000,208,11053458,5245,0,1753616391,13185.067417959996,24856.85572377,53329.44272304001 2025-07-27,11:39:53.000,208,11053500,5325,0,1753616392,13185.03373640999,26702.339105160005,53329.43573592 2025-07-27,11:39:54.000,208,11053466,5485,0,1753616393,13184.99331854999,29931.99670248,53329.42176168001 2025-07-27,11:39:55.000,208,11053446,5205,0,1753616394,13185.047209029995,27625.049074769995,53329.47067152001 2025-07-27,11:39:56.000,208,11053506,5525,0,1753616395,13185.006791169995,27625.042025639996,53329.379838960005 2025-07-27,11:39:57.000,208,11053447,5805,0,1753616396,13184.93942807,30854.636180789996,53329.37285184001 2025-07-27,11:39:58.000,208,11053478,5525,0,1753616397,13184.93942807,34545.71572964999,53329.3588776 2025-07-27,11:39:59.000,208,11053494,5365,0,1753616398,13184.91248282999,28086.386436750006,53329.34490336 2025-07-27,11:40:00.000,208,11053468,5485,0,1753616399,13184.89227389999,31777.36024866,53329.31695488 2025-07-27,11:40:01.000,208,11053519,5845,0,1753616400,13184.87206496999,31315.994690160005,53329.330929120006 2025-07-27,11:40:02.000,208,11053282,5325,0,1753616401,13184.83838342,27163.570730189997,53329.31695488 2025-07-27,11:40:03.000,208,11053433,5725,0,1753616402,13184.77775663,32238.732856290007,53329.27503216001 2025-07-27,11:40:04.000,208,11053445,5925,0,1753616403,13184.804701869994,30854.551591230003,53329.25407080001 2025-07-27,11:40:05.000,208,11053464,5405,0,1753616404,13184.804701869994,30854.523394710006,53329.29599352 2025-07-27,11:40:06.000,208,11053461,5845,0,1753616405,13184.7575477,32700.063169140005,53329.261057920005 2025-07-27,11:40:07.000,208,11053443,6045,0,1753616406,13184.723866149994,27624.82350261,53329.31695488 2025-07-27,11:40:08.000,208,11053445,5725,0,1753616407,13184.73060245999,29931.8134251,53329.26804504 2025-07-27,11:40:09.000,208,11053462,5325,0,1753616408,13184.703657219994,31777.282708230006,53329.26804504 2025-07-27,11:40:10.000,208,11053449,5725,0,1753616409,13184.676711979999,29470.384424429998,53329.212148080005 2025-07-27,11:40:11.000,208,11053463,5805,0,1753616410,13184.669975669989,27163.38040368,53329.26804504 2025-07-27,11:40:12.000,208,11053437,5765,0,1753616411,13184.609348879989,25317.86177664,53329.24009656 2025-07-27,11:40:13.000,208,11053426,5525,0,1753616412,13184.636294119999,29470.328031390003,53329.19817384 2025-07-27,11:40:14.000,208,11053443,5965,0,1753616413,13184.602612569994,29931.644245980002,53329.212148080005 2025-07-27,11:40:15.000,208,11053430,5205,0,1753616414,13184.609348879989,31777.261560839994,53329.17022536 2025-07-27,11:40:16.000,208,11053480,5684,0,1753616415,13184.582403639994,30393.101443170002,53329.163238240006 2025-07-27,11:40:17.000,208,11053433,6005,0,1753616416,13184.548722089989,29470.306884000005,53329.149264 2025-07-27,11:40:18.000,208,11053491,5805,0,1753616417,13184.589139949989,26701.958452139996,53329.142276880004 2025-07-27,11:40:19.000,208,11053473,6005,0,1753616418,13184.575667329998,33622.69559832,53329.12830264 2025-07-27,11:40:20.000,208,11053449,5725,0,1753616419,13184.548722089989,27624.738913049994,53329.114328400006 2025-07-27,11:40:21.000,208,11053456,5405,0,1753616420,13184.474622679998,28547.45593179,53329.08637992001 2025-07-27,11:40:22.000,208,11053488,5405,0,1753616421,13184.427468509988,28547.4347844,53329.10035416 2025-07-27,11:40:23.000,208,11053452,5085,0,1753616422,13184.481358989993,33161.167909829994,53329.03048296 2025-07-27,11:40:24.000,208,11053456,5485,0,1753616423,13184.467886369988,32238.366301529997,53329.13528976001 2025-07-27,11:40:25.000,208,11053477,5725,0,1753616424,13184.447677439988,32699.823498719998,53329.07240568 2025-07-27,11:40:26.000,208,11053477,5565,0,1753616425,13184.440941129993,26701.796322149996,53329.163238240006 2025-07-27,11:40:27.000,208,11053441,5845,0,1753616426,13184.447677439988,31315.536496710003,53329.114328400006 2025-07-27,11:40:28.000,208,11053433,5965,0,1753616427,13184.427468509988,28547.223310500005,53329.12131552 2025-07-27,11:40:29.000,208,11053444,5445,0,1753616428,13184.400523269993,29008.624114649996,53329.01650872001 2025-07-27,11:40:30.000,208,11053422,5485,0,1753616429,13184.373578029998,30854.079299520003,53329.08637992001 2025-07-27,11:40:31.000,208,11053438,5565,0,1753616430,13184.346632790002,28547.152819199997,53329.0793928 2025-07-27,11:40:32.000,208,11053409,5925,0,1753616431,13184.346632790002,26701.627143029997,53329.093367040005 2025-07-27,11:40:33.000,208,11053428,5325,0,1753616432,13184.286006000002,28085.709720269995,53329.03048296 2025-07-27,11:40:34.000,208,11053305,6045,0,1753616433,13184.245588140002,28085.66742549,53329.044457200005 2025-07-27,11:40:35.000,208,11053416,5405,0,1753616434,13184.232115519997,27624.224326559997,53329.05144432 2025-07-27,11:40:36.000,208,11053430,5445,0,1753616435,13184.205170280002,31776.655335660005,53329.10734128001 2025-07-27,11:40:37.000,208,11053425,6045,0,1753616436,13184.184961350002,29469.693609690003,53329.02349584 2025-07-27,11:40:38.000,208,11053454,5245,0,1753616437,13184.164752420002,27624.17498265,53328.995547360006 2025-07-27,11:40:39.000,208,11053460,5445,0,1753616438,13184.171488729997,23010.35726766,53329.0095216 2025-07-27,11:40:40.000,208,11053426,5525,0,1753616439,13184.144543490002,31315.176991080007,53328.995547360006 2025-07-27,11:40:41.000,208,11053444,5365,0,1753616440,13184.117598249992,25317.22030581,53328.93965040001 2025-07-27,11:40:42.000,208,11053468,5405,0,1753616441,13184.117598249992,33160.61807769,53328.96759888001 2025-07-27,11:40:43.000,208,11053480,5485,0,1753616442,13184.117598249992,33621.93429228,53328.96061176 2025-07-27,11:40:44.000,208,11053460,5525,0,1753616443,13184.056971459991,27162.668441550006,53328.93266328 2025-07-27,11:40:45.000,208,11053426,5445,0,1753616444,13184.056971459991,32699.132683980002,53328.89074056 2025-07-27,11:40:46.000,208,11053477,5845,0,1753616445,13184.023289910001,29930.85474342,53328.89772768001 2025-07-27,11:40:47.000,208,11053467,6084,0,1753616446,13184.030026219996,27162.597950249998,53328.827856480006 2025-07-27,11:40:48.000,208,11053458,5445,0,1753616447,13183.996344669991,31776.38041959,53328.91170192 2025-07-27,11:40:49.000,208,11053453,5805,0,1753616448,13183.92224526,27162.527458950004,53328.86977920001 2025-07-27,11:40:50.000,208,11053466,5485,0,1753616449,13183.91550894999,27162.541557210003,53328.806895120004 2025-07-27,11:40:51.000,208,11053452,5405,0,1753616450,13183.90203633,32698.97760312,53328.82086936001 2025-07-27,11:40:52.000,208,11053433,5565,0,1753616451,13183.908772639996,28546.64528184,53328.9047148 2025-07-27,11:40:53.000,208,11053455,5725,0,1753616452,13183.89530001999,27162.478115039994,53328.79990800001 2025-07-27,11:40:54.000,208,11053475,6124,0,1753616453,13183.79425536999,28546.602987060003,53328.84183072 2025-07-27,11:40:55.000,208,11053515,5565,0,1753616454,13183.77404643999,30392.079319319993,53328.84881784001 2025-07-27,11:40:56.000,208,11053480,5525,0,1753616455,13183.75383750999,28546.560692280007,53328.827856480006 2025-07-27,11:40:57.000,208,11053471,5845,0,1753616456,13183.65279285999,30392.01587715,53328.79990800001 2025-07-27,11:40:58.000,208,11053432,5605,0,1753616457,13183.666265479995,33160.237424670006,53328.81388224 2025-07-27,11:40:59.000,208,11053363,5884,0,1753616458,13183.63932024,30391.980631500002,53328.73003680001 2025-07-27,11:41:00.000,208,11053397,5925,0,1753616459,13183.545011899994,29930.629171260007,53328.71606256 2025-07-27,11:41:01.000,208,11053409,6005,0,1753616460,13183.484385109994,26239.598966310004,53328.73003680001 2025-07-27,11:41:02.000,208,11053420,5445,0,1753616461,13183.443967249994,27162.40057461,53328.77195952001 2025-07-27,11:41:03.000,208,11053361,6165,0,1753616462,13183.410285699989,27623.737936589998,53328.71606256 2025-07-27,11:41:04.000,208,11053425,5965,0,1753616463,13183.309241049988,31314.739945020003,53328.68112696001 2025-07-27,11:41:05.000,208,11053385,5645,0,1753616464,13183.289032119988,33160.27971945,53328.660165600006 2025-07-27,11:41:06.000,208,11053419,5765,0,1753616465,13183.235141639998,27623.843673540003,53328.65317848001 2025-07-27,11:41:07.000,208,11053415,6045,0,1753616466,13183.134096989997,30392.079319319993,53328.611255760006 2025-07-27,11:41:08.000,208,11053469,5884,0,1753616467,13183.080206509992,29930.727859079998,53328.5553588 2025-07-27,11:41:09.000,208,11053382,5245,0,1753616468,13183.019579719992,29007.989692949996,53328.54837168 2025-07-27,11:41:10.000,208,11053479,6124,0,1753616469,13182.972425549997,34544.53147581,53328.50644896 2025-07-27,11:41:11.000,208,11053451,5765,0,1753616470,13182.891589829997,29930.770153859994,53328.5553588 2025-07-27,11:41:12.000,208,11053405,5884,0,1753616471,13182.864644590001,29008.031987730006,53328.51343608001 2025-07-27,11:41:13.000,208,11053442,5445,0,1753616472,13182.76359994,27623.935312229994,53328.50644896 2025-07-27,11:41:14.000,208,11053410,5525,0,1753616473,13182.709709459996,28546.78626444,53328.50644896 2025-07-27,11:41:15.000,208,11053434,5325,0,1753616474,13182.67602790999,31315.043057610004,53328.492474720006 2025-07-27,11:41:16.000,208,11053438,5485,0,1753616475,13182.588455879995,29469.58082361,53328.443564880006 2025-07-27,11:41:17.000,208,11053420,5245,0,1753616476,13182.527829089995,26701.387472610004,53328.42959064 2025-07-27,11:41:18.000,208,11053509,5925,0,1753616477,13182.446993369995,33160.74496203,53328.42959064 2025-07-27,11:41:19.000,208,11053509,6005,0,1753616478,13182.3998392,34544.912128829994,53328.46452624001 2025-07-27,11:41:20.000,208,11053494,5285,0,1753616479,13182.35268502999,25778.797338210003,53328.35273232 2025-07-27,11:41:21.000,208,11053431,5925,0,1753616480,13182.35942134,25317.438828840008,53328.3108096 2025-07-27,11:41:22.000,208,11053464,5525,0,1753616481,13182.211222519989,31776.86680956,53328.2409384 2025-07-27,11:41:23.000,208,11053456,5565,0,1753616482,13182.211222519989,27163.119585869994,53328.28286112 2025-07-27,11:41:24.000,208,11053442,5965,0,1753616483,13182.177540969999,26701.7610765,53328.2409384 2025-07-27,11:41:25.000,208,11053484,5565,0,1753616484,13182.096705249998,28547.462980919998,53328.275874000006 2025-07-27,11:41:26.000,208,11053469,6324,0,1753616485,13182.029342149988,26701.944353879997,53328.22696416001 2025-07-27,11:41:27.000,208,11053451,5805,0,1753616486,13182.009133219988,28086.1397172,53328.19901568001 2025-07-27,11:41:28.000,208,11053364,5405,0,1753616487,13181.921561189993,28547.568717870003,53328.18504144 2025-07-27,11:41:29.000,208,11053392,5445,0,1753616488,13181.894615949997,29470.36327704,53328.09420888 2025-07-27,11:41:30.000,208,11053416,5245,0,1753616489,13181.854198089997,32238.746954550006,53328.12215736 2025-07-27,11:41:31.000,208,11053382,5605,0,1753616490,13181.820516539992,26702.148778650007,53328.087221760004 2025-07-27,11:41:32.000,208,11053460,5325,0,1753616491,13181.807043920002,28547.787240899997,53328.087221760004 2025-07-27,11:41:33.000,208,11053444,5565,0,1753616492,13181.793571299997,31316.185016670002,53328.12215736 2025-07-27,11:41:34.000,208,11053431,6084,0,1753616493,13181.726208200002,32700.352183469993,53328.08023464001 2025-07-27,11:41:35.000,208,11053408,5245,0,1753616494,13181.658845099992,31316.276655359994,53328.00337632 2025-07-27,11:41:36.000,208,11053461,5684,0,1753616495,13181.645372480001,28086.59791065,53328.05228616 2025-07-27,11:41:37.000,208,11053485,5925,0,1753616496,13181.618427239991,29932.215225509994,53327.97542784 2025-07-27,11:41:38.000,208,11053447,5884,0,1753616497,13181.598218309991,28086.78823716,53327.989402080006 2025-07-27,11:41:39.000,208,11053389,5965,0,1753616498,13181.54432783,29932.356208109995,53327.926518 2025-07-27,11:41:40.000,208,11053434,5405,0,1753616499,13181.46349211,28086.886924980005,53327.87760816 2025-07-27,11:41:41.000,208,11053427,5725,0,1753616500,13181.45675579999,31777.966473840002,53327.89856952 2025-07-27,11:41:42.000,208,11053472,5365,0,1753616501,13181.44328318,26241.445838369997,53327.82869832 2025-07-27,11:41:43.000,208,11053439,5845,0,1753616502,13181.409601629995,26241.474034889994,53327.90555664 2025-07-27,11:41:44.000,208,11053411,6084,0,1753616503,13181.40286532,25780.129623779998,53327.86363392001 2025-07-27,11:41:45.000,208,11053399,5884,0,1753616504,13181.389392699995,27164.3249871,53327.82869832 2025-07-27,11:41:46.000,208,11053452,5525,0,1753616505,13181.29508435999,32239.670390579995,53327.800749840004 2025-07-27,11:41:47.000,208,11053445,5845,0,1753616506,13181.348974839995,25318.897998750006,53327.77978848 2025-07-27,11:41:48.000,208,11053498,5405,0,1753616507,13181.308556979995,34085.358196739995,53327.751840000004 2025-07-27,11:41:49.000,208,11053444,5605,0,1753616508,13181.24119388,25780.489129409994,53327.73786576 2025-07-27,11:41:50.000,208,11053354,5485,0,1753616509,13181.21424863999,34085.506228469996,53327.77978848 2025-07-27,11:41:51.000,208,11053377,5884,0,1753616510,13181.18056709,27626.064149490005,53327.75882712 2025-07-27,11:41:52.000,208,11053374,5485,0,1753616511,13181.1199403,27626.226279480004,53327.67498168001 2025-07-27,11:41:53.000,208,11053374,5085,0,1753616512,13181.106467679994,27164.853671849996,53327.66100744 2025-07-27,11:41:54.000,208,11053358,5684,0,1753616513,13181.079522439999,22089.649250970004,53327.62607184001 2025-07-27,11:41:55.000,208,11053400,5365,0,1753616514,13181.05257719999,31317.50320398,53327.66799456 2025-07-27,11:41:56.000,208,11053391,5845,0,1753616515,13181.025631959994,30394.680448290004,53327.57017488 2025-07-27,11:41:57.000,208,11053399,5965,0,1753616516,13181.039104579999,29933.448823259998,53327.62607184001 2025-07-27,11:41:58.000,208,11053337,5805,0,1753616517,13180.991950409989,29472.11146128,53327.6120976 2025-07-27,11:41:59.000,208,11053420,5325,0,1753616518,13180.958268859998,28549.408540799996,53327.62607184001 2025-07-27,11:42:00.000,208,11053325,5725,0,1753616519,13180.911114689989,29933.639149769995,53327.605110480006 2025-07-27,11:42:01.000,208,11053406,5525,0,1753616520,13180.904378379993,31317.883856999993,53327.6120976 2025-07-27,11:42:02.000,208,11053397,6005,0,1753616521,13180.863960519993,28088.282652719994,53327.584149120004 2025-07-27,11:42:03.000,208,11053408,5445,0,1753616522,13180.884169449993,31779.43269288,53327.54921352 2025-07-27,11:42:04.000,208,11053434,5684,0,1753616523,13180.884169449993,26704.193026349996,53327.52126504 2025-07-27,11:42:05.000,208,11053360,5445,0,1753616524,13180.810070039988,28088.423635319996,53327.465368080004 2025-07-27,11:42:06.000,208,11053393,5725,0,1753616525,13180.789861109988,32702.417578559995,53327.416458240004 2025-07-27,11:42:07.000,208,11053331,5725,0,1753616526,13180.756179559998,28549.944274680005,53327.486329440006 2025-07-27,11:42:08.000,208,11053374,5525,0,1753616527,13180.742706939993,30857.082228900006,53327.416458240004 2025-07-27,11:42:09.000,208,11053384,5565,0,1753616528,13180.729234320002,31318.553524350005,53327.45139384 2025-07-27,11:42:10.000,208,11053374,5405,0,1753616529,13180.709025390002,27166.044974820004,53327.43043248001 2025-07-27,11:42:11.000,208,11053437,5965,0,1753616530,13180.709025390002,26243.370250859996,53327.36056128001 2025-07-27,11:42:12.000,208,11053356,5605,0,1753616531,13180.661871219992,25320.639133860008,53327.38152264 2025-07-27,11:42:13.000,208,11053458,5405,0,1753616532,13180.675343839997,31780.313834130007,53327.33959992001 2025-07-27,11:42:14.000,208,11053394,5485,0,1753616533,13180.655134909997,31318.884833460004,53327.30466432 2025-07-27,11:42:15.000,208,11053459,5925,0,1753616534,13180.621453359992,30396.280600800004,53327.34658704 2025-07-27,11:42:16.000,208,11053437,6205,0,1753616535,13180.601244429992,28089.361169609998,53327.318638560006 2025-07-27,11:42:17.000,208,11053480,5445,0,1753616536,13180.587771810002,32242.0248,53327.27671584 2025-07-27,11:42:18.000,208,11053508,5525,0,1753616537,13180.601244429992,26243.95532865,53327.31165144001 2025-07-27,11:42:19.000,208,11053433,6084,0,1753616538,13180.607980740002,31319.357125170005,53327.30466432 2025-07-27,11:42:20.000,208,11053470,5285,0,1753616539,13180.601244429992,25321.259457299995,53327.227806 2025-07-27,11:42:21.000,208,11053406,5445,0,1753616540,13180.547353950002,33626.64311112001,53327.199857520005 2025-07-27,11:42:22.000,208,11053425,5845,0,1753616541,13180.574299189997,30858.203040570006,53327.24178024001 2025-07-27,11:42:23.000,208,11053437,5845,0,1753616542,13180.567562880002,31781.110385820008,53327.248767360004 2025-07-27,11:42:24.000,208,11053413,6124,0,1753616543,13180.540617639992,26705.814326249994,53327.22081888001 2025-07-27,11:42:25.000,208,11053461,5965,0,1753616544,13180.500199779992,29935.753888770007,53327.22081888001 2025-07-27,11:42:26.000,208,11053467,6005,0,1753616545,13180.479990849992,30858.618939239997,53327.18588328 2025-07-27,11:42:27.000,208,11053399,5965,0,1753616546,13180.493463469997,29013.07211568,53327.22081888001 2025-07-27,11:42:28.000,208,11053432,5365,0,1753616547,13180.520408709992,31320.273512069994,53327.21383176 2025-07-27,11:42:29.000,208,11053403,5965,0,1753616548,13180.540617639992,34088.755877400006,53327.199857520005 2025-07-27,11:42:30.000,208,11053412,5405,0,1753616549,13180.560826569992,26245.012698150007,53327.19287040001 2025-07-27,11:42:31.000,208,11053450,5725,0,1753616550,13180.547353950002,32243.357085569995,53327.16492192 2025-07-27,11:42:32.000,208,11053483,6005,0,1753616551,13180.533881329997,31782.132509670002,53327.11601208 2025-07-27,11:42:33.000,208,11053412,5525,0,1753616552,13180.594508119997,32243.60380512,53327.12299920001 2025-07-27,11:42:34.000,208,11053383,6045,0,1753616553,13180.628189670002,32243.681345549994,53327.09505072001 2025-07-27,11:42:35.000,208,11053404,5165,0,1753616554,13180.607980740002,30859.598768309996,53327.10902496 2025-07-27,11:42:36.000,208,11053492,5565,0,1753616555,13180.641662289992,26245.57662855,53327.03915376 2025-07-27,11:42:37.000,208,11053468,5405,0,1753616556,13180.655134909997,34089.559478220006,53327.03915376 2025-07-27,11:42:38.000,208,11053450,5485,0,1753616557,13180.709025390002,25322.95829763,53327.102037840006 2025-07-27,11:42:39.000,208,11053412,5525,0,1753616558,13180.756179559998,32244.188882910006,53327.06710224 2025-07-27,11:42:40.000,208,11053391,5845,0,1753616559,13180.742706939993,33628.539327089995,53326.88543712001 2025-07-27,11:42:41.000,208,11053435,6084,0,1753616560,13180.816806349998,29014.460794290004,53327.00421816001 2025-07-27,11:42:42.000,208,11053442,5684,0,1753616561,13180.796597419998,25784.683361760006,53326.99024392 2025-07-27,11:42:43.000,208,11053420,5445,0,1753616562,13180.884169449993,28553.130481440006,53326.92735984001 2025-07-27,11:42:44.000,208,11053456,5725,0,1753616563,13180.917850999998,29937.537318660005,53327.00421816001 2025-07-27,11:42:45.000,208,11053454,5405,0,1753616564,13180.965005169994,33628.870636199994,53326.99723104 2025-07-27,11:42:46.000,208,11053481,5965,0,1753616565,13180.985214099994,31783.302665249998,53326.95530832001 2025-07-27,11:42:47.000,208,11053421,5884,0,1753616566,13181.025631959994,30860.52925347,53326.94133408 2025-07-27,11:42:48.000,208,11053459,5725,0,1753616567,13181.079522439999,29476.418479710002,53326.99024392 2025-07-27,11:42:49.000,208,11053459,5805,0,1753616568,13181.099731369999,30860.698432589998,53327.00421816001 2025-07-27,11:42:50.000,208,11053504,5445,0,1753616569,13181.167094469994,28553.708510099998,53326.96928256 2025-07-27,11:42:51.000,208,11053420,5525,0,1753616570,13181.207512329995,23016.79312335,53326.983256800006 2025-07-27,11:42:52.000,208,11053422,5725,0,1753616571,13181.29508435999,30860.902857359994,53327.04614088 2025-07-27,11:42:53.000,208,11053486,5405,0,1753616572,13181.348974839995,31783.824300869994,53326.99024392 2025-07-27,11:42:54.000,208,11053482,5445,0,1753616573,13181.308556979995,28553.955229650004,53326.962295440004 2025-07-27,11:42:55.000,208,11053414,5485,0,1753616574,13181.40286532,29015.525212919994,53326.962295440004 2025-07-27,11:42:56.000,208,11053472,5485,0,1753616575,13181.46349211,28092.70950636,53326.983256800006 2025-07-27,11:42:57.000,208,11053464,5445,0,1753616576,13181.50390997,32245.53526674,53326.99723104 2025-07-27,11:42:58.000,208,11053397,5805,0,1753616577,13181.5241189,34552.645024440004,53327.02517952001 2025-07-27,11:42:59.000,208,11053498,5565,0,1753616578,13181.584745690001,31784.261346929998,53327.01120528 2025-07-27,11:43:00.000,208,11053452,5405,0,1753616579,13181.604954620001,23478.856545720002,53326.99024392 2025-07-27,11:43:01.000,208,11053425,5884,0,1753616580,13181.638636169992,33168.74572458,53327.032166640005 2025-07-27,11:43:02.000,208,11053415,5965,0,1753616581,13181.679054029992,23940.48997116,53326.97626968001 2025-07-27,11:43:03.000,208,11053400,5445,0,1753616582,13181.732944509997,29938.961242920006,53327.01120528 2025-07-27,11:43:04.000,208,11053457,5884,0,1753616583,13181.739680819992,31323.26234319,53326.96928256 2025-07-27,11:43:05.000,208,11053284,5405,0,1753616584,13181.800307609992,28554.822272639998,53326.983256800006 2025-07-27,11:43:06.000,208,11053469,5884,0,1753616585,13181.867670710002,33630.56947653,53327.06011512 2025-07-27,11:43:07.000,208,11053446,5405,0,1753616586,13181.894615949997,26709.28249821,53327.02517952001 2025-07-27,11:43:08.000,208,11053427,6124,0,1753616587,13181.908088570002,26248.022676659995,53327.06710224 2025-07-27,11:43:09.000,208,11053464,5365,0,1753616588,13181.988924290003,30400.784994870002,53327.081076480004 2025-07-27,11:43:10.000,208,11053473,5845,0,1753616589,13182.029342149988,29939.468780280004,53327.06011512 2025-07-27,11:43:11.000,208,11053461,6005,0,1753616590,13182.110177869989,33169.49998149001,53327.03915376 2025-07-27,11:43:12.000,208,11053438,5245,0,1753616591,13182.157332039998,29016.843400230005,53327.02517952001 2025-07-27,11:43:13.000,208,11053448,5485,0,1753616592,13182.170804659989,25786.917935970007,53327.04614088 2025-07-27,11:43:14.000,208,11053433,6245,0,1753616593,13182.204486209994,31785.410355119995,53327.081076480004 2025-07-27,11:43:15.000,208,11053422,5525,0,1753616594,13182.25164037999,26709.90987078,53327.16492192 2025-07-27,11:43:16.000,208,11053444,5645,0,1753616595,13182.27184930999,31785.628878150004,53327.150947680006 2025-07-27,11:43:17.000,208,11053397,5884,0,1753616596,13182.35942134,25787.206950299995,53327.199857520005 2025-07-27,11:43:18.000,208,11053425,6084,0,1753616597,13182.446993369995,29940.124349370002,53327.199857520005 2025-07-27,11:43:19.000,208,11053464,5325,0,1753616598,13182.43352074999,29017.287495419994,53327.102037840006 2025-07-27,11:43:20.000,208,11053460,5285,0,1753616599,13182.52109278,30863.102185919997,53327.20684464 2025-07-27,11:43:21.000,208,11053456,5445,0,1753616600,13182.54130171,34093.126338,53327.21383176 2025-07-27,11:43:22.000,208,11053447,6245,0,1753616601,13182.59519218999,32247.61476009,53327.20684464 2025-07-27,11:43:23.000,208,11053415,6005,0,1753616602,13182.66255529,24864.835338930003,53327.18588328 2025-07-27,11:43:24.000,208,11053416,5325,0,1753616603,13182.69623683999,27633.423441210005,53327.20684464 2025-07-27,11:43:25.000,208,11053412,5525,0,1753616604,13182.76359994,32247.76984095,53327.227806 2025-07-27,11:43:26.000,208,11053443,5805,0,1753616605,13182.824226730001,30863.616772409994,53327.150947680006 2025-07-27,11:43:27.000,208,11053457,5965,0,1753616606,13182.898326139992,28095.09916143,53327.24178024001 2025-07-27,11:43:28.000,208,11053436,5485,0,1753616607,13182.952216619997,31325.19380481,53327.269728720006 2025-07-27,11:43:29.000,208,11053419,5884,0,1753616608,13182.999370789992,30863.800049790007,53327.37453552 2025-07-27,11:43:30.000,208,11053403,5925,0,1753616609,13183.059997579992,31325.33478741,53327.42344536 2025-07-27,11:43:31.000,208,11053440,5485,0,1753616610,13183.113888059997,26711.087075489995,53327.36056128001 2025-07-27,11:43:32.000,208,11053478,5325,0,1753616611,13183.147569610002,26711.150517660004,53327.35357416 2025-07-27,11:43:33.000,208,11053445,5884,0,1753616612,13183.201460089993,31325.468720880002,53327.40947112001 2025-07-27,11:43:34.000,208,11053480,5684,0,1753616613,13183.262086879993,31786.96821285,53327.465368080004 2025-07-27,11:43:35.000,208,11053458,5565,0,1753616614,13183.275559499998,28557.03569946,53327.437419600006 2025-07-27,11:43:36.000,208,11053453,5925,0,1753616615,13183.349658909989,32709.931951139995,53327.45139384 2025-07-27,11:43:37.000,208,11053453,5765,0,1753616616,13183.396813079999,33632.867492909994,53327.52126504 2025-07-27,11:43:38.000,208,11053426,5485,0,1753616617,13183.450703559989,26250.017580450003,53327.52825216001 2025-07-27,11:43:39.000,208,11053508,5525,0,1753616618,13183.545011899994,34555.838280330005,53327.50729080001 2025-07-27,11:43:40.000,208,11053358,5605,0,1753616619,13183.565220829994,30864.378078449998,53327.52825216001 2025-07-27,11:43:41.000,208,11053450,5485,0,1753616620,13183.666265479995,31787.313620219997,53327.52126504 2025-07-27,11:43:42.000,208,11053425,5805,0,1753616621,13183.75383750999,27173.051810040008,53327.633058960004 2025-07-27,11:43:43.000,208,11053465,5725,0,1753616622,13183.76057382,28095.930958769997,53327.6120976 2025-07-27,11:43:44.000,208,11053399,6084,0,1753616623,13183.81446429999,23481.711443370004,53327.59812336001 2025-07-27,11:43:45.000,208,11053435,5845,0,1753616624,13183.86161847,26711.784939360005,53327.59812336001 2025-07-27,11:43:46.000,208,11053422,5325,0,1753616625,13183.89530001999,29480.43648381,53327.6120976 2025-07-27,11:43:47.000,208,11053454,5725,0,1753616626,13183.96266312,32248.932947399997,53327.64703320001 2025-07-27,11:43:48.000,208,11053422,5445,0,1753616627,13184.043498840001,31326.194781269995,53327.72389152001 2025-07-27,11:43:49.000,208,11053378,5565,0,1753616628,13184.117598249992,23943.267328379996,53327.68895592 2025-07-27,11:43:50.000,208,11053366,5365,0,1753616629,13184.184961350002,28096.2199731,53327.72389152001 2025-07-27,11:43:51.000,208,11053404,5485,0,1753616630,13184.205170280002,29941.999417950006,53327.6819688 2025-07-27,11:43:52.000,208,11053465,5805,0,1753616631,13184.312951239997,31787.722469760003,53327.751840000004 2025-07-27,11:43:53.000,208,11053429,5884,0,1753616632,13184.353369099998,30403.414320359996,53327.76581424001 2025-07-27,11:43:54.000,208,11053516,5605,0,1753616633,13184.420732199993,32249.193765210002,53327.74485288001 2025-07-27,11:43:55.000,208,11053451,5845,0,1753616634,13184.488095299988,31326.328714739997,53327.82869832 2025-07-27,11:43:56.000,208,11053418,5325,0,1753616635,13184.609348879989,28096.3609557,53327.8566468 2025-07-27,11:43:57.000,208,11053441,5965,0,1753616636,13184.636294119999,27634.90375851,53327.91254376001 2025-07-27,11:43:58.000,208,11053442,5565,0,1753616637,13184.683448289994,28557.85339854,53327.93350512001 2025-07-27,11:43:59.000,208,11053433,5765,0,1753616638,13184.764284009994,33172.249142190005,53327.97542784 2025-07-27,11:44:00.000,208,11053450,5365,0,1753616639,13184.79796556,30865.068893190008,53327.96145360001 2025-07-27,11:44:01.000,208,11053440,5405,0,1753616640,13184.91921914,35017.972194,53328.00337632 2025-07-27,11:44:02.000,208,11053423,5725,0,1753616641,13184.959637,29942.295481409994,53328.01735056 2025-07-27,11:44:03.000,208,11053479,5684,0,1753616642,13185.00005486,26712.193788899996,53328.05927328001 2025-07-27,11:44:04.000,208,11053524,5565,0,1753616643,13185.10109951,26712.243132810007,53328.05228616 2025-07-27,11:44:05.000,208,11053461,5565,0,1753616644,13185.175198919991,32710.862436299998,53328.11517024 2025-07-27,11:44:06.000,208,11053465,5684,0,1753616645,13185.20214416,26712.264280200005,53328.108183120006 2025-07-27,11:44:07.000,208,11053417,6005,0,1753616646,13185.262770950001,32249.468681280006,53328.17805432001 2025-07-27,11:44:08.000,208,11053447,5925,0,1753616647,13185.316661429992,28558.029626789998,53328.23395128 2025-07-27,11:44:09.000,208,11053493,6124,0,1753616648,13185.377288219992,28557.959135490004,53328.254912640004 2025-07-27,11:44:10.000,208,11053418,5605,0,1753616649,13185.431178699997,29480.831235089994,53328.21997704 2025-07-27,11:44:11.000,208,11053436,5684,0,1753616650,13185.458123939992,25789.363984080002,53328.28286112 2025-07-27,11:44:12.000,208,11053446,5405,0,1753616651,13185.491805489997,29942.267284889997,53328.31779672001 2025-07-27,11:44:13.000,208,11053421,5725,0,1753616652,13185.532223349997,29480.831235089994,53328.34574520001 2025-07-27,11:44:14.000,208,11053486,5405,0,1753616653,13185.646740619988,25327.970229059996,53328.35971944 2025-07-27,11:44:15.000,208,11053454,5445,0,1753616654,13185.687158479988,33172.347830009996,53328.471513360004 2025-07-27,11:44:16.000,208,11053436,5245,0,1753616655,13185.700631099993,26712.257231070005,53328.422603520004 2025-07-27,11:44:17.000,208,11053414,5525,0,1753616656,13185.767994199989,29942.302530539993,53328.43657776001 2025-07-27,11:44:18.000,208,11053429,5925,0,1753616657,13185.788203129989,29942.358923580003,53328.53439744001 2025-07-27,11:44:19.000,208,11053427,5684,0,1753616658,13185.842093609994,28096.565380469998,53328.590294400004 2025-07-27,11:44:20.000,208,11053382,5325,0,1753616659,13185.875775159999,33633.84027284999,53328.50644896 2025-07-27,11:44:21.000,208,11053448,5445,0,1753616660,13185.902720399994,27173.79196869,53328.58330728001 2025-07-27,11:44:22.000,208,11053441,5684,0,1753616661,13185.943138259994,25789.462671899993,53328.63221712001 2025-07-27,11:44:23.000,208,11053457,5925,0,1753616662,13185.956610879999,29480.951070299998,53328.61824288 2025-07-27,11:44:24.000,208,11053440,5565,0,1753616663,13186.023973979994,28096.678166550002,53328.66715272 2025-07-27,11:44:25.000,208,11053437,5845,0,1753616664,13186.07112814999,28558.191756779997,53328.660165600006 2025-07-27,11:44:26.000,208,11053462,5645,0,1753616665,13186.13175493999,29481.007463340007,53328.64619136 2025-07-27,11:44:27.000,208,11053454,5445,0,1753616666,13186.125018629995,33634.037648490004,53328.71606256 2025-07-27,11:44:28.000,208,11053473,5765,0,1753616667,13186.19238172999,27635.340804570005,53328.71606256 2025-07-27,11:44:29.000,208,11053468,5285,0,1753616668,13186.21259065999,32249.729499089997,53328.79990800001 2025-07-27,11:44:30.000,208,11053478,5165,0,1753616669,13186.266481139995,29942.584495739997,53328.82086936001 2025-07-27,11:44:31.000,208,11053436,5445,0,1753616670,13186.29342637999,29942.56334835,53328.827856480006 2025-07-27,11:44:32.000,208,11053496,5485,0,1753616671,13186.32037162,32711.214892799995,53328.89074056 2025-07-27,11:44:33.000,208,11053420,5365,0,1753616672,13186.33384423999,29019.78993657,53328.9047148 2025-07-27,11:44:34.000,208,11053380,5605,0,1753616673,13186.374262099991,30404.091036840007,53328.96061176 2025-07-27,11:44:35.000,208,11053418,5445,0,1753616674,13186.448361509996,31327.033627740006,53328.925676160005 2025-07-27,11:44:36.000,208,11053426,5684,0,1753616675,13186.468570439996,28096.967180880005,53328.91868904001 2025-07-27,11:44:37.000,208,11053439,5965,0,1753616676,13186.482043060001,25789.836275790003,53329.05144432 2025-07-27,11:44:38.000,208,11053444,5245,0,1753616677,13186.549406159997,31788.490824930006,53329.08637992001 2025-07-27,11:44:39.000,208,11053438,5605,0,1753616678,13186.535933539992,32711.348826269998,53329.0793928 2025-07-27,11:44:40.000,208,11053426,5485,0,1753616679,13186.596560329992,33634.28436804,53329.142276880004 2025-07-27,11:44:41.000,208,11053435,5725,0,1753616680,13186.630241879997,32711.405219310007,53329.18419960001 2025-07-27,11:44:42.000,208,11053406,5325,0,1753616681,13186.684132360002,29942.817117030005,53329.15625112001 2025-07-27,11:44:43.000,208,11053428,5525,0,1753616682,13186.690868669997,33172.876514760006,53329.18419960001 2025-07-27,11:44:44.000,208,11053391,6084,0,1753616683,13186.717813909992,29019.923870040002,53329.19817384 2025-07-27,11:44:45.000,208,11053420,5285,0,1753616684,13186.744759150002,29481.374018100003,53329.20516096001 2025-07-27,11:44:46.000,208,11053405,5884,0,1753616685,13186.758231769993,24867.006470969995,53329.25407080001 2025-07-27,11:44:47.000,208,11053450,5445,0,1753616686,13186.758231769993,35480.16954983999,53329.24009656 2025-07-27,11:44:48.000,208,11053455,5725,0,1753616687,13186.798649629993,26712.80001408,53329.330929120006 2025-07-27,11:44:49.000,208,11053286,5245,0,1753616688,13186.791913319998,31788.617709269995,53329.35189048001 2025-07-27,11:44:50.000,208,11053460,5565,0,1753616689,13186.818858559993,27174.221965620003,53329.379838960005 2025-07-27,11:44:51.000,208,11053413,5884,0,1753616690,13186.859276419993,30404.34480552,53329.40778744 2025-07-27,11:44:52.000,208,11053456,5485,0,1753616691,13186.899694279993,30865.80200271,53329.41477456 2025-07-27,11:44:53.000,208,11053505,5965,0,1753616692,13186.946848449988,32250.138348630004,53329.47067152001 2025-07-27,11:44:54.000,208,11053435,6324,0,1753616693,13186.953584759998,29020.043705250006,53329.449710160006 2025-07-27,11:44:55.000,208,11053457,6005,0,1753616694,13186.973793689998,30404.401198559994,53329.50560712 2025-07-27,11:44:56.000,208,11053427,5925,0,1753616695,13187.027684169989,29943.01449267,53329.50560712 2025-07-27,11:44:57.000,208,11053458,5085,0,1753616696,13187.034420479999,28097.263244340007,53329.5335556 2025-07-27,11:44:58.000,208,11053491,5765,0,1753616697,13187.074838339999,27635.763752369996,53329.56849120001 2025-07-27,11:44:59.000,208,11053491,5925,0,1753616698,13187.115256199999,32711.532103649995,53329.62438816 2025-07-27,11:45:00.000,208,11053368,5645,0,1753616699,13187.155674059999,29481.493853310007,53329.65932376001 2025-07-27,11:45:01.000,208,11053411,5925,0,1753616700,13187.16914667999,31327.25215077,53329.68028512 2025-07-27,11:45:02.000,208,11053452,5684,0,1753616701,13187.20956453999,28558.664048489998,53329.68028512 2025-07-27,11:45:03.000,208,11053443,6045,0,1753616702,13187.22977346999,27635.806047150007,53329.68028512 2025-07-27,11:45:04.000,208,11053418,5725,0,1753616703,13187.27692764,34557.374990669996,53329.715220720005 2025-07-27,11:45:05.000,208,11053470,5485,0,1753616704,13187.25671871,31788.667053180005,53329.75714344001 2025-07-27,11:45:06.000,208,11053444,5245,0,1753616705,13187.324081809995,27635.770801499995,53329.72220784 2025-07-27,11:45:07.000,208,11053447,5684,0,1753616706,13187.344290739995,28097.220949559996,53329.80605328001 2025-07-27,11:45:08.000,208,11053400,5165,0,1753616707,13187.35776336,30865.79495358,53329.79207904 2025-07-27,11:45:09.000,208,11053481,5765,0,1753616708,13187.445335389995,26251.385111669995,53329.813040400004 2025-07-27,11:45:10.000,208,11053405,5925,0,1753616709,13187.404917529995,26712.81411234,53329.834001760006 2025-07-27,11:45:11.000,208,11053434,5565,0,1753616710,13187.45207169999,29942.915804849996,53329.86893736 2025-07-27,11:45:12.000,208,11053433,5645,0,1753616711,13187.465544319995,27635.686211940003,53329.90387296001 2025-07-27,11:45:13.000,208,11053481,6005,0,1753616712,13187.485753249995,27174.334751700007,53329.86893736 2025-07-27,11:45:14.000,208,11053406,5725,0,1753616713,13187.526171109996,29481.515000700005,53329.9877184 2025-07-27,11:45:15.000,208,11053450,5325,0,1753616714,13187.53290741999,29020.10009829,53329.93880856 2025-07-27,11:45:16.000,208,11053372,5405,0,1753616715,13187.55985266,29020.050754380005,53329.95278280001 2025-07-27,11:45:17.000,208,11053409,5725,0,1753616716,13187.566588969996,29020.057803510004,53329.97374416001 2025-07-27,11:45:18.000,208,11053415,5765,0,1753616717,13187.573325279991,35480.190697230006,53329.93880856 2025-07-27,11:45:19.000,208,11053403,5884,0,1753616718,13187.647424689996,27635.73555585,53330.02265400001 2025-07-27,11:45:20.000,208,11053417,6084,0,1753616719,13187.60027052,27635.749654109997,53330.04361536001 2025-07-27,11:45:21.000,208,11053400,5525,0,1753616720,13187.627215759996,28558.614704580003,53330.09252520001 2025-07-27,11:45:22.000,208,11053422,5605,0,1753616721,13187.654160999991,29942.972197890005,53330.099512320005 2025-07-27,11:45:23.000,208,11053465,5845,0,1753616722,13187.647424689996,26712.898701900005,53330.11348656001 2025-07-27,11:45:24.000,208,11053443,6324,0,1753616723,13187.674369929991,29481.507951570005,53330.07855096 2025-07-27,11:45:25.000,208,11053387,5805,0,1753616724,13187.674369929991,25789.963160130006,53330.1274608 2025-07-27,11:45:26.000,208,11053407,5965,0,1753616725,13187.660897310001,24867.076962270003,53330.218293360005 2025-07-27,11:45:27.000,208,11053404,5285,0,1753616726,13187.681106240001,30865.78790445,53330.10649944 2025-07-27,11:45:28.000,208,11053298,5605,0,1753616727,13187.667633619996,27635.72145759,53330.15540928 2025-07-27,11:45:29.000,208,11053322,5365,0,1753616728,13187.681106240001,28097.136360000004,53330.15540928 2025-07-27,11:45:30.000,208,11053387,5645,0,1753616729,13187.674369929991,29481.437460269997,53330.17637064 2025-07-27,11:45:31.000,208,11053406,5485,0,1753616730,13187.701315170001,30865.78085532,53330.18335776 2025-07-27,11:45:32.000,208,11053373,5845,0,1753616731,13187.721524100001,23482.761763739996,53330.23925472001 2025-07-27,11:45:33.000,208,11053387,6165,0,1753616732,13187.687842549996,27174.24311301,53330.28117744001 2025-07-27,11:45:34.000,208,11053422,5525,0,1753616733,13187.728260409996,26712.856407119994,53330.28816456001 2025-07-27,11:45:35.000,208,11053396,5325,0,1753616734,13187.708051479996,32250.081955589994,53330.34406152 2025-07-27,11:45:36.000,208,11053377,5725,0,1753616735,13187.694578859991,29020.001410469995,53330.30912592001 2025-07-27,11:45:37.000,208,11053392,5445,0,1753616736,13187.674369929991,31788.624758399994,53330.35803576001 2025-07-27,11:45:38.000,208,11053345,5965,0,1753616737,13187.681106240001,29942.88760833,53330.28816456001 2025-07-27,11:45:39.000,208,11053401,5845,0,1753616738,13187.694578859991,31327.202806860005,53330.28816456001 2025-07-27,11:45:40.000,208,11053424,5565,0,1753616739,13187.687842549996,29481.522049830004,53330.39297136 2025-07-27,11:45:41.000,208,11053395,6124,0,1753616740,13187.660897310001,34557.33269589,53330.34406152 2025-07-27,11:45:42.000,208,11053426,5405,0,1753616741,13187.667633619996,32711.532103649995,53330.36502288 2025-07-27,11:45:43.000,208,11053394,5285,0,1753616742,13187.667633619996,32711.595545820004,53330.39995848 2025-07-27,11:45:44.000,208,11053441,6084,0,1753616743,13187.667633619996,27174.299506049996,53330.36502288 2025-07-27,11:45:45.000,208,11053381,6005,0,1753616744,13187.681106240001,29481.585492,53330.42091984 2025-07-27,11:45:46.000,208,11053413,5925,0,1753616745,13187.674369929991,30865.95708357,53330.47681680001 2025-07-27,11:45:47.000,208,11053395,5845,0,1753616746,13187.701315170001,27635.89768584,53330.49079104 2025-07-27,11:45:48.000,208,11053412,5445,0,1753616747,13187.721524100001,30404.528082899997,53330.51873952 2025-07-27,11:45:49.000,208,11053359,5765,0,1753616748,13187.714787789992,31327.379035110003,53330.51873952 2025-07-27,11:45:50.000,208,11053399,6084,0,1753616749,13187.708051479996,29020.219933500004,53330.53970088 2025-07-27,11:45:51.000,208,11053444,5765,0,1753616750,13187.728260409996,25328.752682489998,53330.54668800001 2025-07-27,11:45:52.000,208,11053343,5925,0,1753616751,13187.734996719992,24867.351878340007,53330.54668800001 2025-07-27,11:45:53.000,208,11053395,6084,0,1753616752,13187.694578859991,28097.411276069994,53330.56066224 2025-07-27,11:45:54.000,208,11053424,5405,0,1753616753,13187.741733030001,28097.460619980004,53330.53271376 2025-07-27,11:45:55.000,208,11053392,5525,0,1753616754,13187.761941960001,31789.01950968,53330.56764936 2025-07-27,11:45:56.000,208,11053138,5325,0,1753616755,13187.761941960001,27174.56737299,53330.602584960005 2025-07-27,11:45:57.000,208,11053032,5245,0,1753616756,13187.768678269997,31327.548214230002,53330.63053344 2025-07-27,11:45:58.000,208,11053144,5405,0,1753616757,13187.782150890002,30404.64791811,53330.63053344 2025-07-27,11:45:59.000,208,11053084,5485,0,1753616758,13187.795623509992,27636.066864959997,53330.63752056 2025-07-27,11:46:00.000,208,11053128,5605,0,1753616759,13187.829305059997,32711.905707540005,53330.770275840005 2025-07-27,11:46:01.000,208,11053113,6084,0,1753616760,13187.802359820002,28558.94601369,53330.672456160006 2025-07-27,11:46:02.000,208,11053120,5605,0,1753616761,13187.741733030001,32250.476706870002,53330.73534024 2025-07-27,11:46:03.000,208,11053129,6005,0,1753616762,13187.815832439992,28097.467669110003,53330.77726296 2025-07-27,11:46:04.000,208,11053086,5645,0,1753616763,13187.822568750002,28558.840276739997,53330.7563016 2025-07-27,11:46:05.000,208,11053472,5845,0,1753616764,13187.856250299992,29943.19777005,53330.78425008001 2025-07-27,11:46:06.000,208,11053439,5925,0,1753616765,13187.862986610002,32250.399166439995,53330.78425008001 2025-07-27,11:46:07.000,208,11053455,6005,0,1753616766,13187.903404470002,29481.782867639995,53330.84713416 2025-07-27,11:46:08.000,208,11053457,5925,0,1753616767,13187.937086019992,34096.143365640004,53330.88206976001 2025-07-27,11:46:09.000,208,11053390,5365,0,1753616768,13187.943822330002,31788.934920119995,53330.83315992001 2025-07-27,11:46:10.000,208,11053389,6084,0,1753616769,13188.004449120002,30404.563328549993,53330.91001824001 2025-07-27,11:46:11.000,208,11053487,5925,0,1753616770,13187.977503879993,29943.17662266,53330.86809552 2025-07-27,11:46:12.000,208,11053477,5925,0,1753616771,13187.990976499997,27174.447537779997,53330.90303112 2025-07-27,11:46:13.000,208,11053439,6045,0,1753616772,13188.024658050002,30404.436444210005,53330.94495384 2025-07-27,11:46:14.000,208,11053427,6205,0,1753616773,13188.038130669993,31327.308543809995,53330.97290232 2025-07-27,11:46:15.000,208,11053451,5925,0,1753616774,13188.065075910003,26712.891652770006,53330.9659152 2025-07-27,11:46:16.000,208,11053424,5485,0,1753616775,13188.078548529993,31327.294445549996,53330.95194096001 2025-07-27,11:46:17.000,208,11053460,5445,0,1753616776,13188.071812219998,27635.73555585,53330.97290232 2025-07-27,11:46:18.000,208,11053452,5365,0,1753616777,13188.125702699988,31788.695249700002,53331.04976064001 2025-07-27,11:46:19.000,208,11053509,6005,0,1753616778,13188.145911629988,28097.136360000004,53331.02181216 2025-07-27,11:46:20.000,208,11053444,5725,0,1753616779,13188.085284839988,30404.316609,53331.056747760005 2025-07-27,11:46:21.000,208,11053462,5645,0,1753616780,13188.152647939998,30404.316609,53330.97290232 2025-07-27,11:46:22.000,208,11053449,5965,0,1753616781,13188.152647939998,29019.980263079997,53331.07770912001 2025-07-27,11:46:23.000,208,11053463,6084,0,1753616782,13188.179593179993,30404.217921179996,53331.070722 2025-07-27,11:46:24.000,208,11053459,6045,0,1753616783,13188.172856869998,31788.57541449,53331.105657600005 2025-07-27,11:46:25.000,208,11053386,5645,0,1753616784,13188.220011039994,33634.25617152,53331.08469624 2025-07-27,11:46:26.000,208,11053428,5485,0,1753616785,13188.186329489989,28558.417328940006,53331.11963184001 2025-07-27,11:46:27.000,208,11053425,5925,0,1753616786,13188.206538419989,33172.7919252,53331.11963184001 2025-07-27,11:46:28.000,208,11053430,5605,0,1753616787,13188.199802109993,27635.5593276,53331.09867048001 2025-07-27,11:46:29.000,208,11053462,5485,0,1753616788,13188.233483659998,33172.665040859996,53331.154567440004 2025-07-27,11:46:30.000,208,11053431,6045,0,1753616789,13188.253692589999,27635.446541519996,53331.224438640005 2025-07-27,11:46:31.000,208,11053466,5725,0,1753616790,13188.267165209989,28096.896689579997,53331.16854168001 2025-07-27,11:46:32.000,208,11053438,5565,0,1753616791,13188.294110449999,30865.414300560005,53331.18251592 2025-07-27,11:46:33.000,208,11053438,5485,0,1753616792,13188.287374139989,29019.719445270006,53331.28732272001 2025-07-27,11:46:34.000,208,11053479,6005,0,1753616793,13188.307583069989,27635.354902830004,53331.23142576 2025-07-27,11:46:35.000,208,11053434,5525,0,1753616794,13188.32779199999,31326.829202969995,53331.28732272001 2025-07-27,11:46:36.000,208,11053408,5605,0,1753616795,13188.334528309999,28096.678166550002,53331.29430984001 2025-07-27,11:46:37.000,208,11053428,5485,0,1753616796,13188.341264619994,33634.016501100006,53331.35719392 2025-07-27,11:46:38.000,208,11053402,5445,0,1753616797,13188.354737239999,32711.024566289998,53331.343219680006 2025-07-27,11:46:39.000,208,11053467,5925,0,1753616798,13188.36820985999,29019.522069629995,53331.36418104001 2025-07-27,11:46:40.000,208,11053440,5725,0,1753616799,13188.374946169999,30403.780875120006,53331.32924544 2025-07-27,11:46:41.000,208,11053422,5405,0,1753616800,13188.40862771999,28557.98733201,53331.322258320004 2025-07-27,11:46:42.000,208,11053459,5965,0,1753616801,13188.374946169999,27635.030642850004,53331.36418104001 2025-07-27,11:46:43.000,208,11053441,5884,0,1753616802,13188.381682479994,30865.14643362,53331.36418104001 2025-07-27,11:46:44.000,208,11053441,6205,0,1753616803,13188.34800092999,29942.23203924,53331.38514240001 2025-07-27,11:46:45.000,208,11053414,5445,0,1753616804,13188.3951551,31787.842304970007,53331.36418104001 2025-07-27,11:46:46.000,208,11053415,6084,0,1753616805,13188.374946169999,33633.61470069,53331.37815528 2025-07-27,11:46:47.000,208,11053433,5925,0,1753616806,13188.41536403,27634.946053289998,53331.39911664 2025-07-27,11:46:48.000,208,11053473,5765,0,1753616807,13188.41536403,30864.98430363,53331.42706512 2025-07-27,11:46:49.000,208,11053430,5325,0,1753616808,13188.374946169999,35017.81711314,53331.420078 2025-07-27,11:46:50.000,208,11053492,5445,0,1753616809,13188.42883664999,32249.151470430006,53331.46898784 2025-07-27,11:46:51.000,208,11053492,5765,0,1753616810,13188.361473549994,30864.871517549996,53331.46200072001 2025-07-27,11:46:52.000,208,11053456,5925,0,1753616811,13188.42883664999,24866.216968409994,53331.420078 2025-07-27,11:46:53.000,208,11053502,5405,0,1753616812,13188.44904557999,31326.265272570003,53331.489949200004 2025-07-27,11:46:54.000,208,11053484,5565,0,1753616813,13188.43557296,26711.897725439994,53331.5248848 2025-07-27,11:46:55.000,208,11053465,5725,0,1753616814,13188.45578189,26250.426429989995,53331.56680752 2025-07-27,11:46:56.000,208,11053477,5845,0,1753616815,13188.43557296,31787.574438030002,53331.55283328001 2025-07-27,11:46:57.000,208,11053450,5405,0,1753616816,13188.44904557999,25788.91283976,53331.60174312001 2025-07-27,11:46:58.000,208,11053417,6045,0,1753616817,13188.46925450999,31787.525094120007,53331.58776888 2025-07-27,11:46:59.000,208,11053411,5925,0,1753616818,13188.42883664999,27634.671137219993,53331.559820400005 2025-07-27,11:47:00.000,208,11053439,6045,0,1753616819,13188.41536403,29018.866500539996,53331.58078176001 2025-07-27,11:47:01.000,208,11053486,5405,0,1753616820,13188.462518199995,31326.025602149995,53331.608730240005 2025-07-27,11:47:02.000,208,11053438,5445,0,1753616821,13188.43557296,35478.95005035,53331.65065296001 2025-07-27,11:47:03.000,208,11053458,5565,0,1753616822,13188.41536403,28557.409303349996,53331.594756 2025-07-27,11:47:04.000,208,11053471,5845,0,1753616823,13188.38841878999,29480.225009910006,53331.60174312001 2025-07-27,11:47:05.000,208,11053461,5965,0,1753616824,13188.42883664999,27634.501958099994,53331.62270448001 2025-07-27,11:47:06.000,208,11053440,5405,0,1753616825,13188.42883664999,27634.459663319998,53331.63667872 2025-07-27,11:47:07.000,208,11053432,5365,0,1753616826,13188.422100339994,31325.912816070006,53331.58776888 2025-07-27,11:47:08.000,208,11053450,5445,0,1753616827,13188.40862771999,28557.331762920003,53331.63667872 2025-07-27,11:47:09.000,208,11053480,5525,0,1753616828,13188.401891409994,29018.753714460006,53331.62270448001 2025-07-27,11:47:10.000,208,11053453,6005,0,1753616829,13188.361473549994,29480.14042035,53331.68558856 2025-07-27,11:47:11.000,208,11053448,5485,0,1753616830,13188.34800092999,28095.839320080006,53331.64366584 2025-07-27,11:47:12.000,208,11053450,5645,0,1753616831,13188.341264619994,26250.109219139995,53331.68558856 2025-07-27,11:47:13.000,208,11053388,5645,0,1753616832,13188.307583069989,31325.856423029996,53331.69956280001 2025-07-27,11:47:14.000,208,11053448,5725,0,1753616833,13188.314319379999,27634.346877239994,53331.61571736 2025-07-27,11:47:15.000,208,11053470,5405,0,1753616834,13188.280637829994,31787.158539359996,53331.68558856 2025-07-27,11:47:16.000,208,11053435,5925,0,1753616835,13188.246956279989,29018.612731860005,53331.657640080004 2025-07-27,11:47:17.000,208,11053454,5165,0,1753616836,13188.220011039994,28095.677190090006,53331.657640080004 2025-07-27,11:47:18.000,208,11053435,6045,0,1753616837,13188.253692589999,29018.577486209993,53331.67161432001 2025-07-27,11:47:19.000,208,11053430,5405,0,1753616838,13188.246956279989,31325.722489559994,53331.70654992 2025-07-27,11:47:20.000,208,11053490,5485,0,1753616839,13188.260428899994,34094.26829706,53331.69956280001 2025-07-27,11:47:21.000,208,11053436,5325,0,1753616840,13188.273901519999,29941.357947120006,53331.74148552 2025-07-27,11:47:22.000,208,11053495,5965,0,1753616841,13188.240219969994,32248.488852209994,53331.68558856 2025-07-27,11:47:23.000,208,11053375,5925,0,1753616842,13188.206538419989,27634.191796379993,53331.69956280001 2025-07-27,11:47:24.000,208,11053474,5805,0,1753616843,13188.213274729998,30402.681210840004,53331.71353704 2025-07-27,11:47:25.000,208,11053493,5965,0,1753616844,13188.199802109993,29941.27335756,53331.7344984 2025-07-27,11:47:26.000,208,11053460,5365,0,1753616845,13188.186329489989,29018.436503610006,53331.76244688 2025-07-27,11:47:27.000,208,11053446,5525,0,1753616846,13188.159384249993,29018.380110569997,53331.68558856 2025-07-27,11:47:28.000,208,11053382,5365,0,1753616847,13188.145911629988,29941.26630843,53331.6646272 2025-07-27,11:47:29.000,208,11053274,5245,0,1753616848,13188.152647939998,26249.74266438,53331.71353704 2025-07-27,11:47:30.000,208,11053460,5565,0,1753616849,13188.152647939998,30402.645965190008,53331.74148552 2025-07-27,11:47:31.000,208,11053460,5365,0,1753616850,13188.152647939998,31325.461671750003,53331.678601440006 2025-07-27,11:47:32.000,208,11053474,5485,0,1753616851,13188.132439009998,25326.912859560005,53331.69956280001 2025-07-27,11:47:33.000,208,11053432,5485,0,1753616852,13188.132439009998,29018.295521010004,53331.69956280001 2025-07-27,11:47:34.000,208,11053442,5925,0,1753616853,13188.145911629988,29941.132374959998,53331.727511280005 2025-07-27,11:47:35.000,208,11053438,5765,0,1753616854,13188.139175319993,26249.672173080005,53331.69956280001 2025-07-27,11:47:36.000,208,11053452,5445,0,1753616855,13188.145911629988,29018.225029709996,53331.74847264001 2025-07-27,11:47:37.000,208,11053481,5805,0,1753616856,13188.152647939998,24403.956170399993,53331.727511280005 2025-07-27,11:47:38.000,208,11053434,5565,0,1753616857,13188.159384249993,29018.18978406,53331.72052416001 2025-07-27,11:47:39.000,208,11053452,5445,0,1753616858,13188.139175319993,26249.658074820007,53331.6646272 2025-07-27,11:47:40.000,208,11053433,5765,0,1753616859,13188.105493769988,31325.313640020002,53331.76943400001 2025-07-27,11:47:41.000,208,11053499,5884,0,1753616860,13188.145911629988,28095.324733589994,53331.76943400001 2025-07-27,11:47:42.000,208,11053446,5485,0,1753616861,13188.145911629988,31786.742640690005,53331.74847264001 2025-07-27,11:47:43.000,208,11053458,5565,0,1753616862,13188.098757459993,32248.164592229994,53331.7344984 2025-07-27,11:47:44.000,208,11053454,5925,0,1753616863,13188.078548529993,29018.126341890005,53331.7344984 2025-07-27,11:47:45.000,208,11053436,5605,0,1753616864,13188.065075910003,32709.501954210005,53331.74847264001 2025-07-27,11:47:46.000,208,11053437,5884,0,1753616865,13188.078548529993,29018.105194500007,53331.67161432001 2025-07-27,11:47:47.000,208,11053485,6084,0,1753616866,13188.051603289998,31786.665100259997,53331.68558856 2025-07-27,11:47:48.000,208,11053414,5405,0,1753616867,13188.004449120002,25788.10923894,53331.71353704 2025-07-27,11:47:49.000,208,11053481,5845,0,1753616868,13188.017921739993,26249.453650049996,53331.70654992 2025-07-27,11:47:50.000,208,11053420,5325,0,1753616869,13187.984240190002,31325.17265742,53331.69257568 2025-07-27,11:47:51.000,208,11053398,5325,0,1753616870,13187.957294949993,28095.11325969,53331.72052416001 2025-07-27,11:47:52.000,208,11053456,5325,0,1753616871,13187.910140779997,25326.525157409997,53331.74847264001 2025-07-27,11:47:53.000,208,11053426,5765,0,1753616872,13187.889931849997,27172.283454870005,53331.72052416001 2025-07-27,11:47:54.000,208,11053414,5605,0,1753616873,13187.856250299992,30863.55333024,53331.67161432001 2025-07-27,11:47:55.000,208,11053467,5805,0,1753616874,13187.849513989997,30863.574477629998,53331.71353704 2025-07-27,11:47:56.000,208,11053392,5405,0,1753616875,13187.822568750002,30402.187771740006,53331.67161432001 2025-07-27,11:47:57.000,208,11053405,5725,0,1753616876,13187.829305059997,35477.77284564001,53331.678601440006 2025-07-27,11:47:58.000,208,11053438,5365,0,1753616877,13187.795623509992,26710.650029430006,53331.63667872 2025-07-27,11:47:59.000,208,11053432,5605,0,1753616878,13187.768678269997,29940.653034119998,53331.6646272 2025-07-27,11:48:00.000,208,11053457,5725,0,1753616879,13187.761941960001,30863.433495029996,53331.678601440006 2025-07-27,11:48:01.000,208,11053454,5285,0,1753616880,13187.755205649992,27633.437539470004,53331.64366584 2025-07-27,11:48:02.000,208,11053439,5725,0,1753616881,13187.701315170001,26710.586587259997,53331.62270448001 2025-07-27,11:48:03.000,208,11053424,5525,0,1753616882,13187.681106240001,29479.132394760003,53331.60174312001 2025-07-27,11:48:04.000,208,11053447,6084,0,1753616883,13187.721524100001,29940.46975674,53331.58078176001 2025-07-27,11:48:05.000,208,11053398,5245,0,1753616884,13187.660897310001,32247.62180922,53331.56680752 2025-07-27,11:48:06.000,208,11053465,5805,0,1753616885,13187.640688380001,29940.505002389997,53331.657640080004 2025-07-27,11:48:07.000,208,11053426,5605,0,1753616886,13187.593534209991,29940.413363700005,53331.58776888 2025-07-27,11:48:08.000,208,11053373,5965,0,1753616887,13187.586797899996,31324.69331658,53331.67161432001 2025-07-27,11:48:09.000,208,11053498,5405,0,1753616888,13187.53964373,29940.406314570006,53331.6646272 2025-07-27,11:48:10.000,208,11053454,5485,0,1753616889,13187.53290741999,26248.93201443,53331.60174312001 2025-07-27,11:48:11.000,208,11053394,5285,0,1753616890,13187.505962179996,26710.255278149998,53331.60174312001 2025-07-27,11:48:12.000,208,11053430,5405,0,1753616891,13187.47901694,25787.411375070005,53331.608730240005 2025-07-27,11:48:13.000,208,11053486,5605,0,1753616892,13187.47901694,30401.694332640007,53331.57379464 2025-07-27,11:48:14.000,208,11053424,5845,0,1753616893,13187.47901694,31785.889695959995,53331.64366584 2025-07-27,11:48:15.000,208,11053407,5845,0,1753616894,13187.49248955999,26710.163639460006,53331.58078176001 2025-07-27,11:48:16.000,208,11053378,5405,0,1753616895,13187.45880801,28555.809150839996,53331.58078176001 2025-07-27,11:48:17.000,208,11053413,6124,0,1753616896,13187.45207169999,32708.61376383,53331.55283328001 2025-07-27,11:48:18.000,208,11053374,5245,0,1753616897,13187.445335389995,32708.634911219997,53331.57379464 2025-07-27,11:48:19.000,208,11053404,5485,0,1753616898,13187.45207169999,30862.940055929997,53331.60174312001 2025-07-27,11:48:20.000,208,11053453,5925,0,1753616899,13187.43859908,30862.841368110006,53331.61571736 2025-07-27,11:48:21.000,208,11053399,5845,0,1753616900,13187.425126459995,31785.650025540002,53331.53885904 2025-07-27,11:48:22.000,208,11053411,5445,0,1753616901,13187.41165383999,27171.416411879996,53331.53885904 2025-07-27,11:48:23.000,208,11053408,5525,0,1753616902,13187.35102704999,29478.462727410006,53331.51789768 2025-07-27,11:48:24.000,208,11053440,5365,0,1753616903,13187.35776336,31785.572485109995,53331.50392344001 2025-07-27,11:48:25.000,208,11053367,5925,0,1753616904,13187.37123597999,27632.732626469995,53331.53885904 2025-07-27,11:48:26.000,208,11053389,6084,0,1753616905,13187.37123597999,32246.881650569994,53331.489949200004 2025-07-27,11:48:27.000,208,11053440,5405,0,1753616906,13187.3173455,29478.36403959,53331.50392344001 2025-07-27,11:48:28.000,208,11053437,5925,0,1753616907,13187.364499669995,32708.254258200002,53331.53187192001 2025-07-27,11:48:29.000,208,11053406,5445,0,1753616908,13187.37123597999,31323.953157929995,53331.48296208001 2025-07-27,11:48:30.000,208,11053434,5405,0,1753616909,13187.344290739995,31323.932010539997,53331.441039360005 2025-07-27,11:48:31.000,208,11053462,5525,0,1753616910,13187.364499669995,29478.159614820004,53331.48296208001 2025-07-27,11:48:32.000,208,11053404,5485,0,1753616911,13187.33081811999,25325.305657920006,53331.40610376 2025-07-27,11:48:33.000,208,11053442,5445,0,1753616912,13187.324081809995,26709.57856167,53331.45501360001 2025-07-27,11:48:34.000,208,11053443,6045,0,1753616913,13187.344290739995,23479.568507849996,53331.50392344001 2025-07-27,11:48:35.000,208,11053430,5765,0,1753616914,13187.384708599995,25325.21401923,53331.42706512 2025-07-27,11:48:36.000,208,11053480,5805,0,1753616915,13187.3173455,31323.628897949995,53331.40610376 2025-07-27,11:48:37.000,208,11053446,5645,0,1753616916,13187.29040025999,27170.774941049996,53331.3502068 2025-07-27,11:48:38.000,208,11053457,6124,0,1753616917,13187.283663949995,29016.42045243,53331.420078 2025-07-27,11:48:39.000,208,11053440,5565,0,1753616918,13187.29040025999,29016.357010260006,53331.44802648 2025-07-27,11:48:40.000,208,11053428,5525,0,1753616919,13187.29040025999,33169.11227934,53331.441039360005 2025-07-27,11:48:41.000,208,11053408,5405,0,1753616920,13187.25671871,30861.96727599,53331.38514240001 2025-07-27,11:48:42.000,208,11053434,5485,0,1753616921,13187.243246089994,29477.623880939995,53331.39911664 2025-07-27,11:48:43.000,208,11053413,5925,0,1753616922,13187.27019132999,25786.262366879993,53331.420078 2025-07-27,11:48:44.000,208,11053413,6005,0,1753616923,13187.25671871,23479.117363530007,53331.41309088001 2025-07-27,11:48:45.000,208,11053393,5884,0,1753616924,13187.21630085,27170.41543542,53331.42706512 2025-07-27,11:48:46.000,208,11053373,6045,0,1753616925,13187.175882989999,31784.55741039,53331.40610376 2025-07-27,11:48:47.000,208,11053422,5325,0,1753616926,13187.20956453999,27170.330845860008,53331.420078 2025-07-27,11:48:48.000,208,11053445,5845,0,1753616927,13187.14893774999,24401.79913662,53331.40610376 2025-07-27,11:48:49.000,208,11053377,5805,0,1753616928,13187.16914667999,31322.95218147,53331.42706512 2025-07-27,11:48:50.000,208,11053426,5525,0,1753616929,13187.14893774999,29015.884718550005,53331.420078 2025-07-27,11:48:51.000,208,11053440,5605,0,1753616930,13187.115256199999,25785.895812119998,53331.40610376 2025-07-27,11:48:52.000,208,11053423,5805,0,1753616931,13187.088310959989,28092.928029389994,53331.38514240001 2025-07-27,11:48:53.000,208,11053456,5525,0,1753616932,13187.095047269999,32245.732642379997,53331.392129520005 2025-07-27,11:48:54.000,208,11053453,5925,0,1753616933,13187.068102029989,28092.899832869996,53331.39911664 2025-07-27,11:48:55.000,208,11053431,6124,0,1753616934,13187.034420479999,30399.917951879994,53331.420078 2025-07-27,11:48:56.000,208,11053396,5445,0,1753616935,13186.973793689998,33168.32982591,53331.30828408 2025-07-27,11:48:57.000,208,11053453,5805,0,1753616936,13186.994002619998,29015.560458570006,53331.37815528 2025-07-27,11:48:58.000,208,11053483,5845,0,1753616937,13186.953584759998,30399.84746058,53331.37815528 2025-07-27,11:48:59.000,208,11053451,5845,0,1753616938,13186.899694279993,35013.897796859994,53331.3502068 2025-07-27,11:49:00.000,208,11053484,5165,0,1753616939,13186.872749039998,30861.227117340008,53331.322258320004 2025-07-27,11:49:01.000,208,11053453,5925,0,1753616940,13186.879485349993,30861.227117340008,53331.322258320004 2025-07-27,11:49:02.000,208,11053418,5684,0,1753616941,13186.852540109998,24401.34094317,53331.2803356 2025-07-27,11:49:03.000,208,11053460,5405,0,1753616942,13186.839067489993,32245.39428414,53331.28732272001 2025-07-27,11:49:04.000,208,11053376,5565,0,1753616943,13186.812122249998,23478.426548789997,53331.31527120001 2025-07-27,11:49:05.000,208,11053470,5405,0,1753616944,13186.798649629993,31322.4657915,53331.33623256001 2025-07-27,11:49:06.000,208,11053431,5805,0,1753616945,13186.812122249998,29015.433574230003,53331.25238712 2025-07-27,11:49:07.000,208,11053449,6084,0,1753616946,13186.764968080002,27631.174768740006,53331.23841288 2025-07-27,11:49:08.000,208,11053409,5884,0,1753616947,13186.744759150002,28553.948180520005,53331.23841288 2025-07-27,11:49:09.000,208,11053441,5925,0,1753616948,13186.764968080002,30860.945152140004,53331.20347728 2025-07-27,11:49:10.000,208,11053502,5405,0,1753616949,13186.690868669997,30861.00859431,53331.23841288 2025-07-27,11:49:11.000,208,11053459,5884,0,1753616950,13186.690868669997,28553.934082260006,53331.2104644 2025-07-27,11:49:12.000,208,11053423,6245,0,1753616951,13186.663923430002,27169.61888373,53331.25937424 2025-07-27,11:49:13.000,208,11053417,6045,0,1753616952,13186.603296640002,32706.576565259995,53331.19649016001 2025-07-27,11:49:14.000,208,11053440,5565,0,1753616953,13186.643714500002,29938.05895428,53331.273348480005 2025-07-27,11:49:15.000,208,11053488,5245,0,1753616954,13186.576351399992,25785.38122563,53331.2104644 2025-07-27,11:49:16.000,208,11053415,5085,0,1753616955,13186.529197229996,29938.030757760003,53331.16155456 2025-07-27,11:49:17.000,208,11053445,5925,0,1753616956,13186.549406159997,27630.92804919,53331.23142576 2025-07-27,11:49:18.000,208,11053450,5325,0,1753616957,13186.522460920001,27630.956245709996,53331.21745152001 2025-07-27,11:49:19.000,208,11053399,5925,0,1753616958,13186.502251990001,26246.612850660007,53331.154567440004 2025-07-27,11:49:20.000,208,11053432,5445,0,1753616959,13186.515724609992,24401.01668319,53331.20347728 2025-07-27,11:49:21.000,208,11053454,5365,0,1753616960,13186.468570439996,30860.761874760006,53331.12661896001 2025-07-27,11:49:22.000,208,11053428,5365,0,1753616961,13186.414679959991,29015.12341251,53331.154567440004 2025-07-27,11:49:23.000,208,11053466,5325,0,1753616962,13186.367525789996,25785.21204651,53331.11963184001 2025-07-27,11:49:24.000,208,11053399,5845,0,1753616963,13186.367525789996,29937.861578640004,53331.105657600005 2025-07-27,11:49:25.000,208,11053429,5965,0,1753616964,13186.36078948,31783.542335670005,53331.06373488 2025-07-27,11:49:26.000,208,11053446,5405,0,1753616965,13186.327107929996,29937.875676900003,53331.08469624 2025-07-27,11:49:27.000,208,11053445,5725,0,1753616966,13186.347316859996,29015.067019470007,53331.11264472 2025-07-27,11:49:28.000,208,11053424,5285,0,1753616967,13186.31363530999,29937.861578640004,53331.07770912001 2025-07-27,11:49:29.000,208,11053429,5805,0,1753616968,13186.286690069996,29015.003577299998,53331.056747760005 2025-07-27,11:49:30.000,208,11053443,5965,0,1753616969,13186.246272209995,29476.418479710002,53331.0357864 2025-07-27,11:49:31.000,208,11053453,5805,0,1753616970,13186.19911804,31322.042843699994,53331.06373488 2025-07-27,11:49:32.000,208,11053448,5245,0,1753616971,13186.17890911,24862.346996039996,53331.01482504 2025-07-27,11:49:33.000,208,11053459,5765,0,1753616972,13186.15196386999,33167.758846380006,53330.99386368 2025-07-27,11:49:34.000,208,11053465,6084,0,1753616973,13186.11154600999,30860.712530849996,53330.94495384 2025-07-27,11:49:35.000,208,11053505,5965,0,1753616974,13186.05765553,27630.780017459998,53330.9659152 2025-07-27,11:49:36.000,208,11053433,5965,0,1753616975,13186.03071028999,30399.318775830005,53330.93097960001 2025-07-27,11:49:37.000,208,11053499,6005,0,1753616976,13185.983556119994,29015.116363380002,53330.90303112 2025-07-27,11:49:38.000,208,11053397,5884,0,1753616977,13185.943138259994,29937.946168199996,53330.91700536 2025-07-27,11:49:39.000,208,11053490,5525,0,1753616978,13185.94987456999,29937.967315589995,53330.91700536 2025-07-27,11:49:40.000,208,11053459,6084,0,1753616979,13185.902720399994,30860.860562579997,53330.88206976001 2025-07-27,11:49:41.000,208,11053406,5605,0,1753616980,13185.882511469994,30399.424512779995,53330.87508264 2025-07-27,11:49:42.000,208,11053444,5325,0,1753616981,13185.869038849989,32245.119368069994,53330.91001824001 2025-07-27,11:49:43.000,208,11053445,5765,0,1753616982,13185.848829919989,29015.215051199993,53330.86110840001 2025-07-27,11:49:44.000,208,11053402,5485,0,1753616983,13185.794939439998,29476.62290448,53330.86110840001 2025-07-27,11:49:45.000,208,11053446,5525,0,1753616984,13185.794939439998,28553.82129618,53330.86809552 2025-07-27,11:49:46.000,208,11053440,5605,0,1753616985,13185.747785269989,25323.90993018,53330.87508264 2025-07-27,11:49:47.000,208,11053446,5405,0,1753616986,13185.747785269989,28092.448688549994,53330.86809552 2025-07-27,11:49:48.000,208,11053477,5805,0,1753616987,13185.714103719998,33167.928025500005,53330.8261728 2025-07-27,11:49:49.000,208,11053473,5725,0,1753616988,13185.700631099993,28553.83539444,53330.8261728 2025-07-27,11:49:50.000,208,11053493,5884,0,1753616989,13185.653476929998,29015.222100330007,53330.819185680004 2025-07-27,11:49:51.000,208,11053286,5325,0,1753616990,13185.633267999998,33168.01966419,53330.819185680004 2025-07-27,11:49:52.000,208,11053479,5765,0,1753616991,13185.633267999998,25785.38122563,53330.85412128 2025-07-27,11:49:53.000,208,11053462,5445,0,1753616992,13185.619795379993,29476.728641430003,53330.79822432 2025-07-27,11:49:54.000,208,11053453,5884,0,1753616993,13185.579377519993,24862.62896124,53330.7563016 2025-07-27,11:49:55.000,208,11053457,5805,0,1753616994,13185.606322760003,30861.022692569997,53330.770275840005 2025-07-27,11:49:56.000,208,11053427,5925,0,1753616995,13185.545695970002,31783.831350000008,53330.74931448 2025-07-27,11:49:57.000,208,11053482,5165,0,1753616996,13185.552432279997,26708.274472620004,53330.79822432 2025-07-27,11:49:58.000,208,11053428,5405,0,1753616997,13185.538959659993,29476.721592300004,53330.79822432 2025-07-27,11:49:59.000,208,11053399,5725,0,1753616998,13185.559168589993,28092.54737637,53330.78425008001 2025-07-27,11:50:00.000,208,11053386,5445,0,1753616999,13185.572641209998,30860.959250400003,53330.80521144 2025-07-27,11:50:01.000,208,11053417,6005,0,1753617000,13185.606322760003,29015.327837279998,53330.80521144 2025-07-27,11:50:02.000,208,11053466,5445,0,1753617001,13185.592850139998,31322.402349330005,53330.77726296 2025-07-27,11:50:03.000,208,11053451,6165,0,1753617002,13185.592850139998,32245.22510502,53330.72835312 2025-07-27,11:50:04.000,208,11053413,6084,0,1753617003,13185.599586449993,34552.33486272,53330.77726296 2025-07-27,11:50:05.000,208,11053435,5925,0,1753617004,13185.579377519993,29938.136494709994,53330.71437888001 2025-07-27,11:50:06.000,208,11053443,5805,0,1753617005,13185.552432279997,23016.92705682,53330.76328872001 2025-07-27,11:50:07.000,208,11053425,5965,0,1753617006,13185.606322760003,30860.98039779,53330.70040464 2025-07-27,11:50:08.000,208,11053447,5765,0,1753617007,13185.613059069998,26708.196932189996,53330.7563016 2025-07-27,11:50:09.000,208,11053393,5565,0,1753617008,13185.626531690003,31322.353005419995,53330.70040464 2025-07-27,11:50:10.000,208,11053445,5805,0,1753617009,13185.646740619988,27169.6118346,53330.73534024 2025-07-27,11:50:11.000,208,11053428,5485,0,1753617010,13185.646740619988,25323.94517583,53330.672456160006 2025-07-27,11:50:12.000,208,11053473,5884,0,1753617011,13185.666949549988,26246.760882389994,53330.67944328 2025-07-27,11:50:13.000,208,11053447,5884,0,1753617012,13185.687158479988,33629.349977039994,53330.63053344 2025-07-27,11:50:14.000,208,11053447,5925,0,1753617013,13185.687158479988,31783.648072619995,53330.69341752001 2025-07-27,11:50:15.000,208,11053481,5765,0,1753617014,13185.714103719998,29938.05895428,53330.651494800004 2025-07-27,11:50:16.000,208,11053463,5765,0,1753617015,13185.747785269989,29015.15160903,53330.63752056 2025-07-27,11:50:17.000,208,11053398,5245,0,1753617016,13185.720840029993,29015.243247720005,53330.5816236 2025-07-27,11:50:18.000,208,11053435,5965,0,1753617017,13185.741048959993,28092.350000730003,53330.672456160006 2025-07-27,11:50:19.000,208,11053402,5325,0,1753617018,13185.720840029993,31783.619876099998,53330.62354632001 2025-07-27,11:50:20.000,208,11053422,5525,0,1753617019,13185.781466819994,32245.020680250003,53330.67944328 2025-07-27,11:50:21.000,208,11053371,5725,0,1753617020,13185.801675749994,27169.513146779995,53330.63053344 2025-07-27,11:50:22.000,208,11053466,5165,0,1753617021,13185.767994199989,33629.25833835,53330.66546904001 2025-07-27,11:50:23.000,208,11053399,5884,0,1753617022,13185.794939439998,31783.549384800004,53330.651494800004 2025-07-27,11:50:24.000,208,11053464,4765,0,1753617023,13185.774730509998,30860.754825630007,53330.602584960005 2025-07-27,11:50:25.000,208,11053429,5965,0,1753617024,13185.815148369998,26246.591703269994,53330.61655920001 2025-07-27,11:50:26.000,208,11053417,6045,0,1753617025,13185.821884679994,29015.074068600006,53330.56764936 2025-07-27,11:50:27.000,208,11053408,5365,0,1753617026,13185.788203129989,30399.318775830005,53330.60957208 2025-07-27,11:50:28.000,208,11053377,5965,0,1753617027,13185.835357299999,28553.623920540005,53330.69341752001 2025-07-27,11:50:29.000,208,11053472,5485,0,1753617028,13185.821884679994,32706.35804223,53330.672456160006 2025-07-27,11:50:30.000,208,11053405,6005,0,1753617029,13185.801675749994,26246.507113710002,53330.63053344 2025-07-27,11:50:31.000,208,11053444,5565,0,1753617030,13185.821884679994,33629.1526014,53330.67944328 2025-07-27,11:50:32.000,208,11053394,5445,0,1753617031,13185.808412059989,32244.858550260004,53330.56066224 2025-07-27,11:50:33.000,208,11053468,5245,0,1753617032,13185.835357299999,34551.89781666,53330.651494800004 2025-07-27,11:50:34.000,208,11053450,5765,0,1753617033,13185.828620989989,26707.971360030002,53330.61655920001 2025-07-27,11:50:35.000,208,11053418,5245,0,1753617034,13185.821884679994,28092.145575960007,53330.64450768001 2025-07-27,11:50:36.000,208,11053435,5565,0,1753617035,13185.821884679994,26246.5282611,53330.63752056 2025-07-27,11:50:37.000,208,11053439,5485,0,1753617036,13185.821884679994,32244.90789417,53330.602584960005 2025-07-27,11:50:38.000,208,11053394,5684,0,1753617037,13185.808412059989,31322.092187610004,53330.65848192 2025-07-27,11:50:39.000,208,11053424,5445,0,1753617038,13185.821884679994,33629.173748789995,53330.651494800004 2025-07-27,11:50:40.000,208,11053487,5925,0,1753617039,13185.842093609994,25785.148604340007,53330.651494800004 2025-07-27,11:50:41.000,208,11053445,5805,0,1753617040,13185.828620989989,29476.42552884,53330.66546904001 2025-07-27,11:50:42.000,208,11053473,5684,0,1753617041,13185.815148369998,29937.819283859993,53330.70040464 2025-07-27,11:50:43.000,208,11053405,5765,0,1753617042,13185.815148369998,26246.54940849,53330.651494800004 2025-07-27,11:50:44.000,208,11053421,5805,0,1753617043,13185.794939439998,32244.90084504,53330.70040464 2025-07-27,11:50:45.000,208,11053493,5925,0,1753617044,13185.767994199989,28092.21606726,53330.63053344 2025-07-27,11:50:46.000,208,11053515,6045,0,1753617045,13185.788203129989,33167.779993770004,53330.65848192 2025-07-27,11:50:47.000,208,11053425,5845,0,1753617046,13185.767994199989,30860.740727369994,53330.66546904001 2025-07-27,11:50:48.000,208,11053450,5365,0,1753617047,13185.774730509998,30860.740727369994,53330.651494800004 2025-07-27,11:50:49.000,208,11053456,5365,0,1753617048,13185.734312649998,32706.386238749998,53330.66546904001 2025-07-27,11:50:50.000,208,11053420,5605,0,1753617049,13185.741048959993,29015.109314250003,53330.70040464 2025-07-27,11:50:51.000,208,11053459,5925,0,1753617050,13185.720840029993,27169.527245039993,53330.73534024 2025-07-27,11:50:52.000,208,11053419,5965,0,1753617051,13185.687158479988,29938.06600341,53330.70739176 2025-07-27,11:50:53.000,208,11053474,5565,0,1753617052,13185.680422169993,33629.378173560006,53330.672456160006 2025-07-27,11:50:54.000,208,11053398,5445,0,1753617053,13185.693894789998,32245.175761110004,53330.721366000005 2025-07-27,11:50:55.000,208,11053357,5925,0,1753617054,13185.680422169993,25323.91697931,53330.69341752001 2025-07-27,11:50:56.000,208,11053458,5525,0,1753617055,13185.707367409988,31783.7608587,53330.71437888001 2025-07-27,11:50:57.000,208,11053452,5525,0,1753617056,13185.673685859998,29476.742739690002,53330.721366000005 2025-07-27,11:50:58.000,208,11053412,5285,0,1753617057,13185.660213239993,26246.85957021,53330.71437888001 2025-07-27,11:50:59.000,208,11053435,6005,0,1753617058,13185.640004309993,31322.381201940007,53330.651494800004 2025-07-27,11:51:00.000,208,11053435,5565,0,1753617059,13185.646740619988,35013.75681426001,53330.6864304 2025-07-27,11:51:01.000,208,11053438,5285,0,1753617060,13185.653476929998,33629.505057899994,53330.74931448 2025-07-27,11:51:02.000,208,11053455,5845,0,1753617061,13185.613059069998,27169.78101372,53330.70739176 2025-07-27,11:51:03.000,208,11053507,5645,0,1753617062,13185.572641209998,30861.050889089995,53330.721366000005 2025-07-27,11:51:05.000,208,11053450,5325,0,1753617064,13185.579377519993,33168.209990699994,53330.66546904001 2025-07-27,11:51:06.000,208,11053458,5605,0,1753617065,13185.545695970002,23939.918991629995,53330.721366000005 2025-07-27,11:51:07.000,208,11053437,5965,0,1753617066,13185.565904900002,26247.0217002,53330.70040464 2025-07-27,11:51:08.000,208,11053454,5765,0,1753617067,13185.545695970002,25324.24828842,53330.70040464 2025-07-27,11:51:09.000,208,11053417,6045,0,1753617068,13185.532223349997,26708.507093909997,53330.73534024 2025-07-27,11:51:10.000,208,11053452,5565,0,1753617069,13185.518750729992,31784.049873030002,53330.69341752001 2025-07-27,11:51:11.000,208,11053466,5405,0,1753617070,13185.458123939992,27631.322800470007,53330.721366000005 2025-07-27,11:51:12.000,208,11053467,5845,0,1753617071,13185.458123939992,23940.00358119,53330.65848192 2025-07-27,11:51:13.000,208,11053465,5765,0,1753617072,13185.458123939992,29938.439607299995,53330.70040464 2025-07-27,11:51:14.000,208,11053419,5925,0,1753617073,13185.424442390002,28092.787046790007,53330.74232736001 2025-07-27,11:51:15.000,208,11053462,5525,0,1753617074,13185.377288219992,32706.99246393,53330.77726296 2025-07-27,11:51:16.000,208,11053448,5645,0,1753617075,13185.377288219992,25785.775976909994,53330.672456160006 2025-07-27,11:51:17.000,208,11053457,5845,0,1753617076,13185.323397740001,34091.25126942,53330.61655920001 2025-07-27,11:51:18.000,208,11053427,6124,0,1753617077,13185.323397740001,30399.939099270006,53330.74931448 2025-07-27,11:51:19.000,208,11053435,5684,0,1753617078,13185.289716189996,29477.116343579997,53330.63053344 2025-07-27,11:51:20.000,208,11053466,5485,0,1753617079,13185.289716189996,33168.45671025,53330.6864304 2025-07-27,11:51:21.000,208,11053428,5445,0,1753617080,13185.262770950001,35937.009566880006,53330.70739176 2025-07-27,11:51:22.000,208,11053453,5884,0,1753617081,13185.20214416,27170.1052737,53330.70739176 2025-07-27,11:51:23.000,208,11053455,5845,0,1753617082,13185.208880469996,27170.154617609995,53330.70040464 2025-07-27,11:51:24.000,208,11053379,5925,0,1753617083,13185.208880469996,30400.15057317,53330.64450768001 2025-07-27,11:51:25.000,208,11053483,6124,0,1753617084,13185.134781059991,31784.367083880003,53330.64450768001 2025-07-27,11:51:26.000,208,11053389,5765,0,1753617085,13185.128044749996,27170.295600209996,53330.66546904001 2025-07-27,11:51:27.000,208,11053444,5485,0,1753617086,13185.10109951,28554.505061789998,53330.66546904001 2025-07-27,11:51:28.000,208,11053392,5325,0,1753617087,13185.08089058,31784.472820830008,53330.69341752001 2025-07-27,11:51:29.000,208,11053439,5565,0,1753617088,13185.04047272,29477.363063130004,53330.64450768001 2025-07-27,11:51:30.000,208,11053424,5405,0,1753617089,13185.04047272,27170.26740369,53330.64450768001 2025-07-27,11:51:31.000,208,11053454,5365,0,1753617090,13185.05394533999,33630.16767612001,53330.63053344 2025-07-27,11:51:32.000,208,11053412,5605,0,1753617091,13185.03373640999,25324.600744919997,53330.61655920001 2025-07-27,11:51:33.000,208,11053448,5365,0,1753617092,13184.99331854999,32245.922968889994,53330.61655920001 2025-07-27,11:51:34.000,208,11053378,5365,0,1753617093,13185.027000099995,29938.785014670008,53330.58861072 2025-07-27,11:51:35.000,208,11053489,5085,0,1753617094,13185.00005486,26708.922992580003,53330.59559784001 2025-07-27,11:51:36.000,208,11053429,5925,0,1753617095,13184.97310961999,25786.107286020007,53330.59559784001 2025-07-27,11:51:37.000,208,11053425,5725,0,1753617096,13184.97984593,27170.344944120006,53330.602584960005 2025-07-27,11:51:38.000,208,11053431,5684,0,1753617097,13184.99331854999,28554.610798740003,53330.54668800001 2025-07-27,11:51:39.000,208,11053438,5285,0,1753617098,13185.00005486,30400.291555770003,53330.58861072 2025-07-27,11:51:40.000,208,11053376,5485,0,1753617099,13185.02026379,29477.440603559997,53330.57463648001 2025-07-27,11:51:41.000,208,11053475,5805,0,1753617100,13185.027000099995,31784.585606909997,53330.5816236 2025-07-27,11:51:42.000,208,11053417,5965,0,1753617101,13185.006791169995,28554.64604439,53330.54668800001 2025-07-27,11:51:43.000,208,11053474,5325,0,1753617102,13185.02026379,35475.96121923,53330.553675120005 2025-07-27,11:51:44.000,208,11053279,6005,0,1753617103,13185.00005486,29016.075045060003,53330.56066224 2025-07-27,11:51:45.000,208,11053390,5605,0,1753617104,13185.01352747999,26709.007582139995,53330.5117524 2025-07-27,11:51:46.000,208,11053382,5405,0,1753617105,13185.03373640999,28093.287535020005,53330.56066224 2025-07-27,11:51:47.000,208,11053353,5884,0,1753617106,13185.04047272,34553.13141441,53330.56066224 2025-07-27,11:51:48.000,208,11053456,5405,0,1753617107,13185.06068165,32246.063951489996,53330.504765280006 2025-07-27,11:51:49.000,208,11053396,5245,0,1753617108,13185.05394533999,27631.914927389997,53330.53970088 2025-07-27,11:51:50.000,208,11053446,5684,0,1753617109,13185.06068165,27170.436582809998,53330.49777816001 2025-07-27,11:51:51.000,208,11053447,4925,0,1753617110,13185.087626889996,29477.602733549997,53330.504765280006 2025-07-27,11:51:52.000,208,11053463,5925,0,1753617111,13185.06068165,26247.63497451,53330.5117524 2025-07-27,11:51:53.000,208,11053364,4445,0,1753617112,13185.10109951,22556.315755229996,53330.54668800001 2025-07-27,11:51:54.000,208,11053421,4965,0,1753617113,13185.107835819996,30861.833342519996,53330.5117524 2025-07-27,11:51:55.000,208,11053477,6165,0,1753617114,13185.09436319999,25324.86861186,53330.483803920004 2025-07-27,11:51:56.000,208,11053418,5565,0,1753617115,13185.12130844,29939.02468509,53330.45585544001 2025-07-27,11:51:57.000,208,11053448,5325,0,1753617116,13185.134781059991,32246.113295400006,53330.46284256 2025-07-27,11:51:58.000,208,11053482,5645,0,1753617117,13185.14151737,35476.06695618,53330.49079104 2025-07-27,11:51:59.000,208,11053533,5805,0,1753617118,13185.154989989991,27170.535270630004,53330.46284256 2025-07-27,11:52:00.000,208,11053290,5605,0,1753617119,13185.1617263,28554.78702699,53330.45585544001 2025-07-27,11:52:01.000,208,11053422,5565,0,1753617120,13185.20214416,31784.71954038,53330.40694560001 2025-07-27,11:52:02.000,208,11053444,5645,0,1753617121,13185.208880469996,23940.602757240005,53330.44886832001 2025-07-27,11:52:03.000,208,11053442,5565,0,1753617122,13185.188671539996,29016.187831140007,53330.45585544001 2025-07-27,11:52:04.000,208,11053439,5725,0,1753617123,13185.229089399996,26247.64202364,53330.4418812 2025-07-27,11:52:05.000,208,11053490,5605,0,1753617124,13185.229089399996,31323.332834490007,53330.45585544001 2025-07-27,11:52:06.000,208,11053428,5684,0,1753617125,13185.262770950001,29477.680273980004,53330.49079104 2025-07-27,11:52:07.000,208,11053401,6084,0,1753617126,13185.289716189996,31323.311687099995,53330.42790696001 2025-07-27,11:52:08.000,208,11053373,5005,0,1753617127,13185.289716189996,29016.180782010008,53330.46284256 2025-07-27,11:52:09.000,208,11053421,5205,0,1753617128,13185.296452499992,26247.698416679996,53330.504765280006 2025-07-27,11:52:10.000,208,11053456,5605,0,1753617129,13185.343606670001,29477.645028330007,53330.46982968 2025-07-27,11:52:11.000,208,11053402,4445,0,1753617130,13185.377288219992,31784.71249125,53330.44886832001 2025-07-27,11:52:12.000,208,11053286,5525,0,1753617131,13185.431178699997,31784.69839299,53330.49079104 2025-07-27,11:52:13.000,208,11053423,5805,0,1753617132,13185.424442390002,29016.159634619995,53330.49079104 2025-07-27,11:52:14.000,208,11053391,5245,0,1753617133,13185.437915009992,31784.754786029996,53330.483803920004 2025-07-27,11:52:15.000,208,11053423,6245,0,1753617134,13185.437915009992,28554.772928730003,53330.42091984 2025-07-27,11:52:16.000,208,11053419,5285,0,1753617135,13185.471596559997,29939.066979869996,53330.5117524 2025-07-27,11:52:17.000,208,11053481,5965,0,1753617136,13185.512014419997,27170.500024980007,53330.5117524 2025-07-27,11:52:18.000,208,11053438,5485,0,1753617137,13185.512014419997,32707.521148679996,53330.483803920004 2025-07-27,11:52:19.000,208,11053444,5684,0,1753617138,13185.565904900002,30861.79809687,53330.46982968 2025-07-27,11:52:20.000,208,11053384,5525,0,1753617139,13185.518750729992,31323.227097540002,53330.483803920004 2025-07-27,11:52:21.000,208,11053434,5605,0,1753617140,13185.559168589993,32707.50000129,53330.54668800001 2025-07-27,11:52:22.000,208,11053372,4925,0,1753617141,13185.565904900002,26709.049876920006,53330.53970088 2025-07-27,11:52:23.000,208,11053428,5325,0,1753617142,13185.572641209998,30861.826293389997,53330.47681680001 2025-07-27,11:52:24.000,208,11053466,5684,0,1753617143,13185.619795379993,27170.507074110006,53330.46284256 2025-07-27,11:52:25.000,208,11053485,6365,0,1753617144,13185.626531690003,28554.674240909997,53330.49777816001 2025-07-27,11:52:26.000,208,11053472,4525,0,1753617145,13185.646740619988,29938.954193790007,53330.47681680001 2025-07-27,11:52:27.000,208,11053407,4965,0,1753617146,13185.673685859998,29477.468800079994,53330.47681680001 2025-07-27,11:52:28.000,208,11053433,5645,0,1753617147,13185.680422169993,29016.053897670005,53330.39995848 2025-07-27,11:52:29.000,208,11053412,5925,0,1753617148,13185.687158479988,33630.174725250006,53330.46284256 2025-07-27,11:52:30.000,208,11053415,5165,0,1753617149,13185.660213239993,29016.039799410006,53330.47681680001 2025-07-27,11:52:31.000,208,11053420,5485,0,1753617150,13185.707367409988,27170.288551079997,53330.51873952 2025-07-27,11:52:32.000,208,11053458,5405,0,1753617151,13185.741048959993,28093.097208510007,53330.553675120005 2025-07-27,11:52:33.000,208,11053429,5245,0,1753617152,13185.754521579998,31323.015623640007,53330.54668800001 2025-07-27,11:52:34.000,208,11053402,5525,0,1753617153,13185.761257889993,29015.94111159,53330.56066224 2025-07-27,11:52:35.000,208,11053395,6124,0,1753617154,13185.767994199989,32245.880674109998,53330.57463648001 2025-07-27,11:52:36.000,208,11053441,5205,0,1753617155,13185.821884679994,28093.16065068,53330.504765280006 2025-07-27,11:52:37.000,208,11053435,5845,0,1753617156,13185.774730509998,27170.26740369,53330.59559784001 2025-07-27,11:52:38.000,208,11053447,5684,0,1753617157,13185.828620989989,31323.022672770006,53330.52572664001 2025-07-27,11:52:39.000,208,11053417,5925,0,1753617158,13185.821884679994,30400.16467143,53330.504765280006 2025-07-27,11:52:40.000,208,11053439,5925,0,1753617159,13185.855566229999,28554.420472230006,53330.60957208 2025-07-27,11:52:41.000,208,11053427,5925,0,1753617160,13185.848829919989,33168.60474198,53330.58861072 2025-07-27,11:52:42.000,208,11053404,5365,0,1753617161,13185.869038849989,31322.966279729997,53330.602584960005 2025-07-27,11:52:43.000,208,11053417,5925,0,1753617162,13185.895984089999,29477.26437531,53330.57463648001 2025-07-27,11:52:44.000,208,11053479,5845,0,1753617163,13185.902720399994,30400.080081869994,53330.553675120005 2025-07-27,11:52:45.000,208,11053488,4805,0,1753617164,13185.90945670999,32707.14754479,53330.553675120005 2025-07-27,11:52:46.000,208,11053452,5405,0,1753617165,13185.956610879999,32707.098200880006,53330.59559784001 2025-07-27,11:52:47.000,208,11053424,5525,0,1753617166,13185.943138259994,31784.352985620004,53330.58861072 2025-07-27,11:52:48.000,208,11053423,5965,0,1753617167,13185.963347189994,28092.984422430003,53330.58861072 2025-07-27,11:52:49.000,208,11053418,5405,0,1753617168,13185.99029242999,26247.261370620006,53330.63053344 2025-07-27,11:52:50.000,208,11053408,5485,0,1753617169,13185.99029242999,29938.651081200005,53330.602584960005 2025-07-27,11:52:51.000,208,11053387,5725,0,1753617170,13186.03071028999,26708.683322159995,53330.59559784001 2025-07-27,11:52:52.000,208,11053283,5965,0,1753617171,13186.05091921999,29477.23617879,53330.672456160006 2025-07-27,11:52:53.000,208,11053439,5965,0,1753617172,13186.084600769995,33168.47080851,53330.61655920001 2025-07-27,11:52:54.000,208,11053396,5605,0,1753617173,13186.0374466,32707.034758709997,53330.63053344 2025-07-27,11:52:55.000,208,11053420,5684,0,1753617174,13186.07786446,30399.946148400006,53330.69341752001 2025-07-27,11:52:56.000,208,11053425,5925,0,1753617175,13186.11154600999,30399.99549231,53330.64450768001 2025-07-27,11:52:57.000,208,11053468,5245,0,1753617176,13186.13175493999,30399.974344920003,53330.70040464 2025-07-27,11:52:58.000,208,11053447,5845,0,1753617177,13186.15196386999,28092.836390700002,53330.672456160006 2025-07-27,11:52:59.000,208,11053485,5845,0,1753617178,13186.11828232,31322.811198869997,53330.672456160006 2025-07-27,11:53:00.000,208,11053441,5884,0,1753617179,13186.145227559995,26247.141535410003,53330.721366000005 2025-07-27,11:53:01.000,208,11053479,5765,0,1753617180,13186.13849125,30861.283510380003,53330.6864304 2025-07-27,11:53:02.000,208,11053383,5765,0,1753617181,13186.17217279999,35936.868584280004,53330.721366000005 2025-07-27,11:53:03.000,208,11053461,5765,0,1753617182,13186.165436489995,29938.503049470004,53330.721366000005 2025-07-27,11:53:04.000,208,11053470,5605,0,1753617183,13186.23279958999,23478.659170080005,53330.69341752001 2025-07-27,11:53:05.000,208,11053477,6165,0,1753617184,13186.25300851999,31322.677265399994,53330.672456160006 2025-07-27,11:53:06.000,208,11053455,5684,0,1753617185,13186.226063279995,27169.92199632,53330.73534024 2025-07-27,11:53:07.000,208,11053460,5605,0,1753617186,13186.25300851999,28092.765899399994,53330.770275840005 2025-07-27,11:53:08.000,208,11053417,5684,0,1753617187,13186.25300851999,28554.131457900003,53330.72835312 2025-07-27,11:53:09.000,208,11053467,5765,0,1753617188,13186.306898999996,28554.14555616,53330.74931448 2025-07-27,11:53:10.000,208,11053453,5965,0,1753617189,13186.32037162,26708.514143039996,53330.74931448 2025-07-27,11:53:11.000,208,11053461,5845,0,1753617190,13186.31363530999,28554.18080181,53330.819185680004 2025-07-27,11:53:12.000,208,11053441,5845,0,1753617191,13186.347316859996,24862.847484269994,53330.79822432 2025-07-27,11:53:13.000,208,11053440,5365,0,1753617192,13186.407943649996,25785.670239960004,53330.819185680004 2025-07-27,11:53:14.000,208,11053463,5725,0,1753617193,13186.387734719996,29015.666195519996,53330.87508264 2025-07-27,11:53:15.000,208,11053497,5884,0,1753617194,13186.421416270001,28092.737702879997,53330.83315992001 2025-07-27,11:53:16.000,208,11053421,5884,0,1753617195,13186.421416270001,29476.975360979995,53330.80521144 2025-07-27,11:53:17.000,208,11053466,5285,0,1753617196,13186.468570439996,30861.241215600006,53330.80521144 2025-07-27,11:53:18.000,208,11053507,6084,0,1753617197,13186.488779369996,28554.194900069997,53330.80521144 2025-07-27,11:53:19.000,208,11053419,5884,0,1753617198,13186.468570439996,26708.49299565,53330.80521144 2025-07-27,11:53:20.000,208,11053422,5645,0,1753617199,13186.522460920001,30861.128429520002,53330.889056880005 2025-07-27,11:53:21.000,208,11053461,5965,0,1753617200,13186.535933539992,29476.989459239994,53330.889056880005 2025-07-27,11:53:22.000,208,11053473,6084,0,1753617201,13186.562878780001,31322.578577580003,53330.90303112 2025-07-27,11:53:23.000,208,11053427,5925,0,1753617202,13186.549406159997,31322.585626710003,53330.92399248 2025-07-27,11:53:24.000,208,11053438,5325,0,1753617203,13186.589824019997,28554.103261380005,53330.91001824001 2025-07-27,11:53:25.000,208,11053430,5525,0,1753617204,13186.610032949997,29476.996508369994,53330.896044 2025-07-27,11:53:26.000,208,11053457,5884,0,1753617205,13186.643714500002,31322.677265399994,53330.86809552 2025-07-27,11:53:27.000,208,11053457,5805,0,1753617206,13186.623505570002,29938.453705559994,53330.90303112 2025-07-27,11:53:28.000,208,11053419,5165,0,1753617207,13186.623505570002,28554.15260529,53330.91700536 2025-07-27,11:53:29.000,208,11053469,6005,0,1753617208,13186.630241879997,29938.467803820007,53330.9659152 2025-07-27,11:53:30.000,208,11053423,5725,0,1753617209,13186.690868669997,29477.003557500007,53331.02181216 2025-07-27,11:53:31.000,208,11053401,5965,0,1753617210,13186.690868669997,29477.003557500007,53330.9659152 2025-07-27,11:53:32.000,208,11053475,5845,0,1753617211,13186.744759150002,28092.84343983,53330.937966720005 2025-07-27,11:53:33.000,208,11053436,5325,0,1753617212,13186.717813909992,30399.896804489996,53330.99386368 2025-07-27,11:53:34.000,208,11053378,5245,0,1753617213,13186.731286529997,29015.61685161,53331.01482504 2025-07-27,11:53:35.000,208,11053410,5645,0,1753617214,13186.751495459997,31784.21905215,53330.986876560004 2025-07-27,11:53:36.000,208,11053377,5725,0,1753617215,13186.764968080002,32707.048856969996,53330.97988944001 2025-07-27,11:53:37.000,208,11053423,5805,0,1753617216,13186.738022839992,28554.286538760003,53330.97988944001 2025-07-27,11:53:38.000,208,11053446,5405,0,1753617217,13186.731286529997,32707.048856969996,53331.007837920006 2025-07-27,11:53:39.000,208,11053455,6045,0,1753617218,13186.771704389997,29015.708490300007,53331.02879928001 2025-07-27,11:53:40.000,208,11053453,5765,0,1753617219,13186.805385940002,31322.811198869997,53331.02181216 2025-07-27,11:53:41.000,208,11053462,5245,0,1753617220,13186.832331179998,28092.87163635,53331.06373488 2025-07-27,11:53:42.000,208,11053471,5765,0,1753617221,13186.839067489993,26708.61987999,53331.07770912001 2025-07-27,11:53:43.000,208,11053418,5365,0,1753617222,13186.859276419993,27170.062978920003,53331.06373488 2025-07-27,11:53:44.000,208,11053473,5884,0,1753617223,13186.906430589988,25785.846468210002,53331.06373488 2025-07-27,11:53:45.000,208,11053381,4925,0,1753617224,13186.859276419993,33168.393268080006,53331.06373488 2025-07-27,11:53:46.000,208,11053372,5365,0,1753617225,13186.926639519988,27170.027733270006,53331.056747760005 2025-07-27,11:53:47.000,208,11053480,5405,0,1753617226,13186.967057379989,30861.382198199994,53331.105657600005 2025-07-27,11:53:48.000,208,11053446,5684,0,1753617227,13186.926639519988,27631.38624264,53331.11264472 2025-07-27,11:53:49.000,208,11053423,5725,0,1753617228,13187.000738929994,30861.368099939995,53331.1405932 2025-07-27,11:53:50.000,208,11053494,5125,0,1753617229,13186.980529999993,29477.116343579997,53331.16854168001 2025-07-27,11:53:51.000,208,11053490,5325,0,1753617230,13187.034420479999,25785.797124300007,53331.11264472 2025-07-27,11:53:52.000,208,11053418,4845,0,1753617231,13187.020947859994,29015.588655090003,53331.06373488 2025-07-27,11:53:53.000,208,11053459,5285,0,1753617232,13187.014211549998,27631.442635679996,53331.13360608 2025-07-27,11:53:54.000,208,11053462,5605,0,1753617233,13187.034420479999,31784.23315041,53331.056747760005 2025-07-27,11:53:55.000,208,11053489,6045,0,1753617234,13187.007475239989,29477.052901410003,53331.13360608 2025-07-27,11:53:56.000,208,11053441,5805,0,1753617235,13187.054629409999,27631.41443916,53331.1405932 2025-07-27,11:53:57.000,208,11053476,5485,0,1753617236,13187.047893099989,31322.698412790007,53331.14758032001 2025-07-27,11:53:58.000,208,11053479,5965,0,1753617237,13187.054629409999,30861.276461250003,53331.16854168001 2025-07-27,11:53:59.000,208,11053258,5405,0,1753617238,13187.061365719994,32245.401333269998,53331.154567440004 2025-07-27,11:54:00.000,208,11053460,5245,0,1753617239,13187.10851988999,36398.22709365,53331.18950304 2025-07-27,11:54:01.000,208,11053442,5365,0,1753617240,13187.115256199999,31784.049873030002,53331.11963184001 2025-07-27,11:54:02.000,208,11053424,5085,0,1753617241,13187.12872881999,32706.886726979996,53331.16854168001 2025-07-27,11:54:03.000,208,11053451,5845,0,1753617242,13187.095047269999,28554.124408770003,53331.1405932 2025-07-27,11:54:04.000,208,11053323,5645,0,1753617243,13187.12872881999,32245.422480659996,53331.11264472 2025-07-27,11:54:05.000,208,11053425,5044,0,1753617244,13187.142201439994,29015.525212919994,53331.18251592 2025-07-27,11:54:06.000,208,11053423,5645,0,1753617245,13187.142201439994,33168.245236350005,53331.19649016001 2025-07-27,11:54:07.000,208,11053452,5285,0,1753617246,13187.162410369994,29938.277477309995,53331.18251592 2025-07-27,11:54:08.000,208,11053473,5845,0,1753617247,13187.16914667999,30861.107282130004,53331.16854168001 2025-07-27,11:54:09.000,208,11053433,5965,0,1753617248,13187.182619299994,29938.249280789998,53331.16854168001 2025-07-27,11:54:10.000,208,11053438,5525,0,1753617249,13187.162410369994,25324.08615843,53331.154567440004 2025-07-27,11:54:11.000,208,11053418,5525,0,1753617250,13187.202828229994,28092.5544255,53331.16155456 2025-07-27,11:54:12.000,208,11053413,5805,0,1753617251,13187.20956453999,29476.76388708,53331.16854168001 2025-07-27,11:54:13.000,208,11053414,5405,0,1753617252,13187.23650978,31322.388251070006,53331.224438640005 2025-07-27,11:54:14.000,208,11053364,5645,0,1753617253,13187.22977346999,23939.728665119997,53331.18251592 2025-07-27,11:54:15.000,208,11053419,5205,0,1753617254,13187.23650978,31783.782006089998,53331.18950304 2025-07-27,11:54:16.000,208,11053441,5684,0,1753617255,13187.263455019995,26246.718587609997,53331.24540000001 2025-07-27,11:54:17.000,208,11053414,5845,0,1753617256,13187.283663949995,27169.590687210002,53331.18950304 2025-07-27,11:54:18.000,208,11053447,5965,0,1753617257,13187.303872879995,29937.967315589995,53331.14758032001 2025-07-27,11:54:19.000,208,11053402,5525,0,1753617258,13187.3173455,30860.8182678,53331.20347728 2025-07-27,11:54:20.000,208,11053255,6005,0,1753617259,13187.29040025999,28553.708510099998,53331.2104644 2025-07-27,11:54:21.000,208,11053451,5805,0,1753617260,13187.35776336,29937.861578640004,53331.2104644 2025-07-27,11:54:22.000,208,11053421,5725,0,1753617261,13187.364499669995,32244.957238079995,53331.23841288 2025-07-27,11:54:23.000,208,11053349,5845,0,1753617262,13187.344290739995,27169.379213310007,53331.26636136001 2025-07-27,11:54:24.000,208,11053446,5325,0,1753617263,13187.364499669995,31322.085138480004,53331.224438640005 2025-07-27,11:54:25.000,208,11053394,5565,0,1753617264,13187.35776336,31322.056941960007,53331.20347728 2025-07-27,11:54:26.000,208,11053419,5884,0,1753617265,13187.384708599995,29014.954233390003,53331.19649016001 2025-07-27,11:54:27.000,208,11053420,5405,0,1753617266,13187.39144490999,29937.74879256,53331.24540000001 2025-07-27,11:54:28.000,208,11053451,5884,0,1753617267,13187.384708599995,26246.422524149995,53331.23142576 2025-07-27,11:54:29.000,208,11053487,5925,0,1753617268,13187.404917529995,28553.426544899994,53331.28732272001 2025-07-27,11:54:30.000,208,11053447,5884,0,1753617269,13187.404917529995,29937.607809959998,53331.26636136001 2025-07-27,11:54:31.000,208,11053433,6084,0,1753617270,13187.425126459995,27630.561494430003,53331.25937424 2025-07-27,11:54:32.000,208,11053444,5405,0,1753617271,13187.43859908,29014.714562969995,53331.21745152001 2025-07-27,11:54:33.000,208,11053449,6084,0,1753617272,13187.41839015,27169.111346370002,53331.273348480005 2025-07-27,11:54:34.000,208,11053412,5325,0,1753617273,13187.384708599995,30860.388270869997,53331.28732272001 2025-07-27,11:54:35.000,208,11053404,5645,0,1753617274,13187.404917529995,29937.495023879994,53331.20347728 2025-07-27,11:54:36.000,208,11053402,5445,0,1753617275,13187.41839015,29937.530269530005,53331.16155456 2025-07-27,11:54:37.000,208,11053387,6084,0,1753617276,13187.425126459995,30860.233190009996,53331.18251592 2025-07-27,11:54:38.000,208,11053361,5684,0,1753617277,13187.41839015,23939.094243419997,53331.25238712 2025-07-27,11:54:39.000,208,11053361,5765,0,1753617278,13187.43859908,32244.449700719997,53331.30828408 2025-07-27,11:54:40.000,208,11053410,5605,0,1753617279,13187.425126459995,29476.016679299995,53331.23142576 2025-07-27,11:54:41.000,208,11053408,5325,0,1753617280,13187.41165383999,29475.946188,53331.24540000001 2025-07-27,11:54:42.000,208,11053449,5805,0,1753617281,13187.425126459995,33628.546376219994,53331.28732272001 2025-07-27,11:54:43.000,208,11053388,5445,0,1753617282,13187.39818122,27168.80118465,53331.30129696 2025-07-27,11:54:44.000,208,11053437,5845,0,1753617283,13187.41165383999,24861.726672599994,53331.273348480005 2025-07-27,11:54:45.000,208,11053396,5605,0,1753617284,13187.41165383999,26707.400380499996,53331.26636136001 2025-07-27,11:54:46.000,208,11053439,5605,0,1753617285,13187.41165383999,29937.191911290007,53331.30129696 2025-07-27,11:54:47.000,208,11053432,5405,0,1753617286,13187.37797229,32705.631981839993,53331.322258320004 2025-07-27,11:54:48.000,208,11053418,5365,0,1753617287,13187.39144490999,30860.0428635,53331.28732272001 2025-07-27,11:54:49.000,208,11053366,5445,0,1753617288,13187.404917529995,26707.231201379996,53331.392129520005 2025-07-27,11:54:50.000,208,11053411,5725,0,1753617289,13187.425126459995,33628.377197099995,53331.2803356 2025-07-27,11:54:51.000,208,11053427,5884,0,1753617290,13187.43186276999,29475.614878890003,53331.28732272001 2025-07-27,11:54:52.000,208,11053393,5725,0,1753617291,13187.47228062999,26707.17480834,53331.35719392 2025-07-27,11:54:53.000,208,11053419,5845,0,1753617292,13187.47228062999,29475.600780630004,53331.37116816 2025-07-27,11:54:54.000,208,11053453,5684,0,1753617293,13187.47228062999,27629.94117099,53331.37815528 2025-07-27,11:54:55.000,208,11053432,5445,0,1753617294,13187.41165383999,28552.749828419997,53331.3502068 2025-07-27,11:54:56.000,208,11053403,5965,0,1753617295,13187.425126459995,28091.27853297,53331.37815528 2025-07-27,11:54:57.000,208,11053434,5405,0,1753617296,13187.45207169999,29936.881749570006,53331.33623256001 2025-07-27,11:54:58.000,208,11053435,5925,0,1753617297,13187.41165383999,28552.651140600006,53331.36418104001 2025-07-27,11:54:59.000,208,11053440,5285,0,1753617298,13187.39818122,23938.544411280003,53331.36418104001 2025-07-27,11:55:00.000,208,11053454,5325,0,1753617299,13187.39818122,27629.80723752,53331.40610376 2025-07-27,11:55:01.000,208,11053440,5565,0,1753617300,13187.43186276999,28552.56655104,53331.392129520005 2025-07-27,11:55:02.000,208,11053256,5405,0,1753617301,13187.41165383999,30859.57057179,53331.392129520005 2025-07-27,11:55:03.000,208,11053406,5245,0,1753617302,13187.41839015,29475.297668040002,53331.41309088001 2025-07-27,11:55:04.000,208,11053439,5884,0,1753617303,13187.39818122,27629.736746220005,53331.37116816 2025-07-27,11:55:05.000,208,11053447,6005,0,1753617304,13187.39144490999,27629.64510753,53331.42706512 2025-07-27,11:55:06.000,208,11053421,6084,0,1753617305,13187.39818122,26245.499088120006,53331.441039360005 2025-07-27,11:55:07.000,208,11053397,5805,0,1753617306,13187.384708599995,31320.914982899994,53331.37116816 2025-07-27,11:55:08.000,208,11053433,5605,0,1753617307,13187.37123597999,28091.024764290007,53331.46200072001 2025-07-27,11:55:09.000,208,11053492,5525,0,1753617308,13187.37797229,33627.940151040006,53331.42706512 2025-07-27,11:55:10.000,208,11053462,5325,0,1753617309,13187.37797229,25784.006645279995,53331.48296208001 2025-07-27,11:55:11.000,208,11053452,5325,0,1753617310,13187.29040025999,29475.269471520005,53331.489949200004 2025-07-27,11:55:12.000,208,11053474,5445,0,1753617311,13187.33755443,27629.62396014,53331.510910560006 2025-07-27,11:55:13.000,208,11053418,5445,0,1753617312,13187.344290739995,28552.40442105,53331.5248848 2025-07-27,11:55:14.000,208,11053469,5725,0,1753617313,13187.33081811999,26706.744811409997,53331.45501360001 2025-07-27,11:55:15.000,208,11053423,6124,0,1753617314,13187.31060918999,33166.37016777,53331.40610376 2025-07-27,11:55:16.000,208,11053326,5445,0,1753617315,13187.27692764,26706.646123590006,53331.47597496 2025-07-27,11:55:17.000,208,11053440,5365,0,1753617316,13187.243246089994,31782.132509670002,53331.41309088001 2025-07-27,11:55:18.000,208,11053410,5605,0,1753617317,13187.243246089994,31320.795147690005,53331.49693632 2025-07-27,11:55:19.000,208,11053410,5405,0,1753617318,13187.21630085,26706.674320110003,53331.441039360005 2025-07-27,11:55:20.000,208,11053423,5845,0,1753617319,13187.19609192,29936.47290003,53331.49693632 2025-07-27,11:55:21.000,208,11053388,5485,0,1753617320,13187.18935560999,28090.876732560006,53331.46898784 2025-07-27,11:55:22.000,208,11053423,5805,0,1753617321,13187.182619299994,29013.621947820007,53331.42706512 2025-07-27,11:55:23.000,208,11053470,5405,0,1753617322,13187.19609192,29475.00160458,53331.43405224001 2025-07-27,11:55:24.000,208,11053455,5805,0,1753617323,13187.175882989999,30397.831409399994,53331.45501360001 2025-07-27,11:55:25.000,208,11053433,6124,0,1753617324,13187.12872881999,24860.923071779995,53331.45501360001 2025-07-27,11:55:26.000,208,11053518,5525,0,1753617325,13187.14893774999,30859.21811529,53331.489949200004 2025-07-27,11:55:27.000,208,11053429,6005,0,1753617326,13187.115256199999,30397.78206549,53331.50392344001 2025-07-27,11:55:28.000,208,11053498,5325,0,1753617327,13187.088310959989,32243.392331220006,53331.51789768 2025-07-27,11:55:29.000,208,11053461,5725,0,1753617328,13187.088310959989,29936.395359600006,53331.57379464 2025-07-27,11:55:30.000,208,11053437,5485,0,1753617329,13187.068102029989,30397.796163749998,53331.5248848 2025-07-27,11:55:31.000,208,11053416,5285,0,1753617330,13187.041156789994,29474.924064150007,53331.55283328001 2025-07-27,11:55:32.000,208,11053427,5725,0,1753617331,13186.987266309989,30397.7609181,53331.53187192001 2025-07-27,11:55:33.000,208,11053469,5884,0,1753617332,13187.027684169989,32243.434626000002,53331.510910560006 2025-07-27,11:55:34.000,208,11053412,5165,0,1753617333,13187.020947859994,29936.3248683,53331.53187192001 2025-07-27,11:55:35.000,208,11053456,5245,0,1753617334,13186.953584759998,27167.821355580003,53331.43405224001 2025-07-27,11:55:36.000,208,11053476,5605,0,1753617335,13186.967057379989,29013.495063480004,53331.49693632 2025-07-27,11:55:37.000,208,11053440,5405,0,1753617336,13186.926639519988,28552.07311194,53331.46200072001 2025-07-27,11:55:38.000,208,11053389,5725,0,1753617337,13186.926639519988,30859.161722250006,53331.50392344001 2025-07-27,11:55:39.000,208,11053373,5805,0,1753617338,13186.940112139993,29013.52326,53331.53885904 2025-07-27,11:55:40.000,208,11053477,5445,0,1753617339,13186.872749039998,24860.838482220002,53331.51789768 2025-07-27,11:55:41.000,208,11053494,5525,0,1753617340,13186.892957969998,28552.108357589997,53331.55283328001 2025-07-27,11:55:42.000,208,11053420,5485,0,1753617341,13186.866012729988,29013.438670439995,53331.53885904 2025-07-27,11:55:43.000,208,11053433,6005,0,1753617342,13186.798649629993,30859.091230949998,53331.559820400005 2025-07-27,11:55:44.000,208,11053440,5285,0,1753617343,13186.778440699993,31320.54137901,53331.56680752 2025-07-27,11:55:45.000,208,11053455,5965,0,1753617344,13186.778440699993,29013.509161740003,53331.47597496 2025-07-27,11:55:46.000,208,11053438,5325,0,1753617345,13186.818858559993,31781.913986640007,53331.54584616 2025-07-27,11:55:47.000,208,11053444,5525,0,1753617346,13186.771704389997,28552.164750630007,53331.489949200004 2025-07-27,11:55:48.000,208,11053477,5925,0,1753617347,13186.764968080002,29013.480965220006,53331.53187192001 2025-07-27,11:55:49.000,208,11053413,5805,0,1753617348,13186.738022839992,33166.158693870006,53331.51789768 2025-07-27,11:55:50.000,208,11053431,5965,0,1753617349,13186.798649629993,33627.54539976,53331.54584616 2025-07-27,11:55:51.000,208,11053484,5405,0,1753617350,13186.738022839992,26245.054992930003,53331.51789768 2025-07-27,11:55:52.000,208,11053505,5565,0,1753617351,13186.731286529997,27167.898896009996,53331.559820400005 2025-07-27,11:55:53.000,208,11053437,6165,0,1753617352,13186.724550220002,29474.902916759995,53331.5248848 2025-07-27,11:55:54.000,208,11053410,5485,0,1753617353,13186.690868669997,31781.97742881,53331.559820400005 2025-07-27,11:55:55.000,208,11053420,4885,0,1753617354,13186.684132360002,25322.267482890005,53331.55283328001 2025-07-27,11:55:56.000,208,11053411,6045,0,1753617355,13186.657187119992,26706.455797079994,53331.49693632 2025-07-27,11:55:57.000,208,11053454,5405,0,1753617356,13186.704341290002,32243.364134699994,53331.489949200004 2025-07-27,11:55:58.000,208,11053471,6084,0,1753617357,13186.663923430002,30397.739770710003,53331.510910560006 2025-07-27,11:55:59.000,208,11053504,5525,0,1753617358,13186.643714500002,25322.274532020005,53331.53885904 2025-07-27,11:56:00.000,208,11053442,5365,0,1753617359,13186.630241879997,28552.129504979996,53331.58078176001 2025-07-27,11:56:01.000,208,11053483,5684,0,1753617360,13186.616769259992,33627.580645409995,53331.54584616 2025-07-27,11:56:02.000,208,11053411,5645,0,1753617361,13186.569615089997,29474.902916759995,53331.53187192001 2025-07-27,11:56:03.000,208,11053436,4925,0,1753617362,13186.576351399992,33627.580645409995,53331.510910560006 2025-07-27,11:56:04.000,208,11053416,5525,0,1753617363,13186.562878780001,29936.282573520002,53331.5248848 2025-07-27,11:56:05.000,208,11053434,5445,0,1753617364,13186.529197229996,32243.272496010002,53331.47597496 2025-07-27,11:56:06.000,208,11053433,5845,0,1753617365,13186.556142469992,29013.459817830008,53331.53885904 2025-07-27,11:56:07.000,208,11053458,5125,0,1753617366,13186.522460920001,32704.666251029994,53331.559820400005 2025-07-27,11:56:08.000,208,11053404,5525,0,1753617367,13186.529197229996,30397.683377669993,53331.46200072001 2025-07-27,11:56:09.000,208,11053539,5725,0,1753617368,13186.515724609992,29474.881769369997,53331.489949200004 2025-07-27,11:56:10.000,208,11053476,5365,0,1753617369,13186.508988299996,28090.665258659996,53331.47597496 2025-07-27,11:56:11.000,208,11053473,5805,0,1753617370,13186.434888889991,25322.232237239994,53331.47597496 2025-07-27,11:56:12.000,208,11053420,5485,0,1753617371,13186.421416270001,23476.614922380002,53331.53187192001 2025-07-27,11:56:13.000,208,11053474,5325,0,1753617372,13186.448361509996,35473.169763750004,53331.55283328001 2025-07-27,11:56:14.000,208,11053414,5485,0,1753617373,13186.441625200001,28552.143603239994,53331.53187192001 2025-07-27,11:56:15.000,208,11053413,6124,0,1753617374,13186.414679959991,30397.704525060006,53331.49693632 2025-07-27,11:56:16.000,208,11053453,5805,0,1753617375,13186.407943649996,30859.133525729994,53331.489949200004 2025-07-27,11:56:17.000,208,11053388,5365,0,1753617376,13186.414679959991,31320.470887710006,53331.5248848 2025-07-27,11:56:18.000,208,11053421,5965,0,1753617377,13186.407943649996,25322.246335500007,53331.489949200004 2025-07-27,11:56:19.000,208,11053440,5565,0,1753617378,13186.421416270001,25322.302728540002,53331.46200072001 2025-07-27,11:56:20.000,208,11053422,5325,0,1753617379,13186.441625200001,26706.483993600006,53331.48296208001 2025-07-27,11:56:21.000,208,11053312,5325,0,1753617380,13186.374262099991,29013.54440739,53331.420078 2025-07-27,11:56:22.000,208,11053410,5525,0,1753617381,13186.407943649996,24399.487021980007,53331.489949200004 2025-07-27,11:56:23.000,208,11053413,6005,0,1753617382,13186.414679959991,27168.01873122,53331.46898784 2025-07-27,11:56:24.000,208,11053428,5405,0,1753617383,13186.374262099991,28090.806241259997,53331.42706512 2025-07-27,11:56:25.000,208,11053453,6045,0,1753617384,13186.347316859996,26245.167779010008,53331.42706512 2025-07-27,11:56:26.000,208,11053497,5845,0,1753617385,13186.38099841,30397.796163749998,53331.441039360005 2025-07-27,11:56:27.000,208,11053428,5245,0,1753617386,13186.374262099991,28552.185898020005,53331.49693632 2025-07-27,11:56:28.000,208,11053397,5605,0,1753617387,13186.36078948,32704.842479280007,53331.49693632 2025-07-27,11:56:29.000,208,11053447,5845,0,1753617388,13186.354053169991,25322.359121579997,53331.38514240001 2025-07-27,11:56:30.000,208,11053447,5725,0,1753617389,13186.32037162,32243.45577339,53331.41309088001 2025-07-27,11:56:31.000,208,11053442,5205,0,1753617390,13186.38099841,33627.622940190005,53331.40610376 2025-07-27,11:56:32.000,208,11053460,5245,0,1753617391,13186.33384423999,30397.810262009996,53331.39911664 2025-07-27,11:56:33.000,208,11053378,5605,0,1753617392,13186.32037162,27629.363142329996,53331.40610376 2025-07-27,11:56:34.000,208,11053481,5805,0,1753617393,13186.327107929996,28090.77099561,53331.392129520005 2025-07-27,11:56:35.000,208,11053369,6165,0,1753617394,13186.34058055,26245.132533359996,53331.392129520005 2025-07-27,11:56:36.000,208,11053371,6005,0,1753617395,13186.306898999996,30859.154673120007,53331.420078 2025-07-27,11:56:37.000,208,11053447,5925,0,1753617396,13186.32037162,33166.20803778,53331.37815528 2025-07-27,11:56:38.000,208,11053453,5645,0,1753617397,13186.34058055,29474.99455545,53331.40610376 2025-07-27,11:56:39.000,208,11053423,6005,0,1753617398,13186.30016269,26245.181877270006,53331.39911664 2025-07-27,11:56:40.000,208,11053496,5325,0,1753617399,13186.33384423999,29013.55145652,53331.40610376 2025-07-27,11:56:41.000,208,11053458,5525,0,1753617400,13186.34058055,35011.89584394,53331.37116816 2025-07-27,11:56:42.000,208,11053421,5884,0,1753617401,13186.32037162,27168.01873122,53331.43405224001 2025-07-27,11:56:43.000,208,11053430,5325,0,1753617402,13186.31363530999,28090.890830820004,53331.3502068 2025-07-27,11:56:44.000,208,11053457,5965,0,1753617403,13186.347316859996,29475.057997619995,53331.37815528 2025-07-27,11:56:45.000,208,11053424,5684,0,1753617404,13186.32037162,26706.639074460007,53331.37116816 2025-07-27,11:56:46.000,208,11053453,5725,0,1753617405,13186.32037162,27168.110369910006,53331.322258320004 2025-07-27,11:56:47.000,208,11053447,5925,0,1753617406,13186.327107929996,28552.333929750006,53331.343219680006 2025-07-27,11:56:48.000,208,11053416,5405,0,1753617407,13186.306898999996,29936.536342199994,53331.25238712 2025-07-27,11:56:49.000,208,11053405,6005,0,1753617408,13186.327107929996,25322.514202439997,53331.32924544 2025-07-27,11:56:50.000,208,11053434,5405,0,1753617409,13186.33384423999,32704.969363619995,53331.33623256001 2025-07-27,11:56:51.000,208,11053446,5645,0,1753617410,13186.34058055,28552.305733229994,53331.24540000001 2025-07-27,11:56:52.000,208,11053410,5245,0,1753617411,13186.354053169991,34550.614875,53331.322258320004 2025-07-27,11:56:53.000,208,11053446,5525,0,1753617412,13186.38099841,32243.639050769998,53331.392129520005 2025-07-27,11:56:54.000,208,11053414,5445,0,1753617413,13186.36078948,35934.8525331,53331.32924544 2025-07-27,11:56:55.000,208,11053447,6124,0,1753617414,13186.374262099991,32704.990511009993,53331.3502068 2025-07-27,11:56:56.000,208,11053419,5765,0,1753617415,13186.387734719996,35012.05797393,53331.3502068 2025-07-27,11:56:57.000,208,11053414,5485,0,1753617416,13186.394471029991,30398.08517808,53331.32924544 2025-07-27,11:56:58.000,208,11053526,5525,0,1753617417,13186.354053169991,31782.252344880006,53331.31527120001 2025-07-27,11:56:59.000,208,11053434,5485,0,1753617418,13186.387734719996,29013.85456911,53331.30828408 2025-07-27,11:57:00.000,208,11053464,5445,0,1753617419,13186.38099841,27629.602812750003,53331.273348480005 2025-07-27,11:57:01.000,208,11053409,6005,0,1753617420,13186.387734719996,27168.237254249994,53331.2803356 2025-07-27,11:57:02.000,208,11053452,5525,0,1753617421,13186.407943649996,29936.677324799995,53331.25238712 2025-07-27,11:57:03.000,208,11053441,5645,0,1753617422,13186.374262099991,29013.889814759998,53331.24540000001 2025-07-27,11:57:04.000,208,11053443,6245,0,1753617423,13186.407943649996,31782.351032699997,53331.273348480005 2025-07-27,11:57:05.000,208,11053418,4765,0,1753617424,13186.394471029991,29936.726668710005,53331.30828408 2025-07-27,11:57:06.000,208,11053452,5445,0,1753617425,13186.387734719996,29936.761914360002,53331.29430984001 2025-07-27,11:57:07.000,208,11053392,5445,0,1753617426,13186.394471029991,29936.78306175,53331.21745152001 2025-07-27,11:57:08.000,208,11053412,5485,0,1753617427,13186.394471029991,30398.134521989996,53331.24540000001 2025-07-27,11:57:09.000,208,11053504,5405,0,1753617428,13186.448361509996,32243.7870825,53331.25238712 2025-07-27,11:57:10.000,208,11053435,5925,0,1753617429,13186.461834130001,33166.62393645001,53331.25937424 2025-07-27,11:57:11.000,208,11053431,5884,0,1753617430,13186.441625200001,32705.265427079998,53331.21745152001 2025-07-27,11:57:12.000,208,11053422,5445,0,1753617431,13186.448361509996,28091.222139930003,53331.224438640005 2025-07-27,11:57:13.000,208,11053442,5125,0,1753617432,13186.421416270001,29936.888798700005,53331.2104644 2025-07-27,11:57:14.000,208,11053433,5884,0,1753617433,13186.428152579996,30859.641063090006,53331.21745152001 2025-07-27,11:57:15.000,208,11053424,5525,0,1753617434,13186.448361509996,29936.888798700005,53331.24540000001 2025-07-27,11:57:16.000,208,11053422,5365,0,1753617435,13186.448361509996,33166.7296734,53331.23142576 2025-07-27,11:57:17.000,208,11053457,5884,0,1753617436,13186.428152579996,29014.094239529994,53331.2803356 2025-07-27,11:57:18.000,208,11053396,5485,0,1753617437,13186.455097819991,31321.112358540006,53331.224438640005 2025-07-27,11:57:19.000,208,11053474,5365,0,1753617438,13186.461834130001,31782.611850510002,53331.23841288 2025-07-27,11:57:20.000,208,11053409,5805,0,1753617439,13186.488779369996,31321.18284984,53331.25238712 2025-07-27,11:57:21.000,208,11053424,5405,0,1753617440,13186.475306749991,28552.679337120004,53331.21745152001 2025-07-27,11:57:22.000,208,11053480,5405,0,1753617441,13186.515724609992,29014.094239529994,53331.21745152001 2025-07-27,11:57:23.000,208,11053407,5965,0,1753617442,13186.515724609992,32244.019703790007,53331.19649016001 2025-07-27,11:57:24.000,208,11053429,6124,0,1753617443,13186.535933539992,31321.16170245,53331.21745152001 2025-07-27,11:57:25.000,208,11053432,5405,0,1753617444,13186.562878780001,30859.72565265,53331.2104644 2025-07-27,11:57:26.000,208,11053445,5965,0,1753617445,13186.542669850001,23938.678344750006,53331.2803356 2025-07-27,11:57:27.000,208,11053450,5645,0,1753617446,13186.583087710002,30398.451732839996,53331.154567440004 2025-07-27,11:57:28.000,208,11053451,5884,0,1753617447,13186.603296640002,29936.987486519996,53331.23841288 2025-07-27,11:57:29.000,208,11053391,5925,0,1753617448,13186.569615089997,28091.391319050002,53331.19649016001 2025-07-27,11:57:30.000,208,11053424,5245,0,1753617449,13186.562878780001,28552.87671276,53331.20347728 2025-07-27,11:57:31.000,208,11053461,5565,0,1753617450,13186.576351399992,26707.217103119998,53331.16854168001 2025-07-27,11:57:32.000,208,11053391,5684,0,1753617451,13186.616769259992,26707.231201379996,53331.18251592 2025-07-27,11:57:33.000,208,11053467,5725,0,1753617452,13186.576351399992,29937.12141999,53331.224438640005 2025-07-27,11:57:34.000,208,11053449,5725,0,1753617453,13186.603296640002,32244.174784650007,53331.2104644 2025-07-27,11:57:35.000,208,11053427,5205,0,1753617454,13186.576351399992,30859.979421330005,53331.175528800006 2025-07-27,11:57:36.000,208,11053419,5805,0,1753617455,13186.549406159997,25784.507133510007,53331.18950304 2025-07-27,11:57:37.000,208,11053420,5405,0,1753617456,13186.576351399992,33628.4476884,53331.16155456 2025-07-27,11:57:38.000,208,11053433,5805,0,1753617457,13186.549406159997,30860.071060019996,53331.1405932 2025-07-27,11:57:39.000,208,11053475,5884,0,1753617458,13186.589824019997,29475.81225453,53331.20347728 2025-07-27,11:57:40.000,208,11053413,5925,0,1753617459,13186.589824019997,29014.432597770006,53331.20347728 2025-07-27,11:57:41.000,208,11053413,5884,0,1753617460,13186.610032949997,28553.003597100003,53331.23142576 2025-07-27,11:57:42.000,208,11053391,5845,0,1753617461,13186.643714500002,33167.138522940004,53331.19649016001 2025-07-27,11:57:43.000,208,11053424,5445,0,1753617462,13186.596560329992,35474.234182379994,53331.175528800006 2025-07-27,11:57:44.000,208,11053453,5925,0,1753617463,13186.603296640002,34551.3902793,53331.13360608 2025-07-27,11:57:45.000,208,11053415,6005,0,1753617464,13186.596560329992,29014.446696030005,53331.20347728 2025-07-27,11:57:46.000,208,11053374,5365,0,1753617465,13186.576351399992,32244.40740594,53331.12661896001 2025-07-27,11:57:47.000,208,11053425,6084,0,1753617466,13186.589824019997,32244.40035681,53331.20347728 2025-07-27,11:57:48.000,208,11053420,5605,0,1753617467,13186.569615089997,32244.449700719997,53331.24540000001 2025-07-27,11:57:49.000,208,11053411,5925,0,1753617468,13186.556142469992,28091.72967729,53331.154567440004 2025-07-27,11:57:50.000,208,11053418,5605,0,1753617469,13186.589824019997,30398.804189339993,53331.16854168001 2025-07-27,11:57:51.000,208,11053403,5884,0,1753617470,13186.583087710002,27630.350020529993,53331.16854168001 2025-07-27,11:57:52.000,208,11053463,5805,0,1753617471,13186.616769259992,31783.048896570006,53331.224438640005 2025-07-27,11:57:53.000,208,11053474,5405,0,1753617472,13186.616769259992,27168.949216380002,53331.18251592 2025-07-27,11:57:54.000,208,11053412,5525,0,1753617473,13186.603296640002,30860.303681310004,53331.13360608 2025-07-27,11:57:55.000,208,11053403,6124,0,1753617474,13186.596560329992,29937.459778229997,53331.13360608 2025-07-27,11:57:56.000,208,11053431,5965,0,1753617475,13186.630241879997,33628.80719403,53331.20347728 2025-07-27,11:57:57.000,208,11053411,5805,0,1753617476,13186.623505570002,29937.502073009993,53331.154567440004 2025-07-27,11:57:58.000,208,11053391,5765,0,1753617477,13186.636978189992,31783.154633519996,53331.08469624 2025-07-27,11:57:59.000,208,11053447,5925,0,1753617478,13186.610032949997,33167.399340749995,53331.09168336 2025-07-27,11:58:00.000,208,11053464,5405,0,1753617479,13186.569615089997,25784.803196969995,53331.14758032001 2025-07-27,11:58:01.000,208,11053423,5925,0,1753617480,13186.589824019997,26246.21809938,53331.175528800006 2025-07-27,11:58:02.000,208,11053436,5365,0,1753617481,13186.583087710002,29476.101268860002,53331.16155456 2025-07-27,11:58:03.000,208,11053392,5325,0,1753617482,13186.616769259992,29014.686366449998,53331.11264472 2025-07-27,11:58:04.000,208,11053381,5925,0,1753617483,13186.636978189992,29476.10831799,53331.105657600005 2025-07-27,11:58:05.000,208,11053427,6005,0,1753617484,13186.616769259992,29014.721612099995,53331.08469624 2025-07-27,11:58:06.000,208,11053380,5405,0,1753617485,13186.610032949997,32705.998536600004,53331.070722 2025-07-27,11:58:07.000,208,11053391,5805,0,1753617486,13186.643714500002,27169.090198980004,53331.105657600005 2025-07-27,11:58:08.000,208,11053402,5285,0,1753617487,13186.636978189992,31321.774976760003,53331.09867048001 2025-07-27,11:58:09.000,208,11053384,5365,0,1753617488,13186.663923430002,31321.760878500005,53331.0357864 2025-07-27,11:58:10.000,208,11053420,5845,0,1753617489,13186.663923430002,31321.704485459995,53331.11264472 2025-07-27,11:58:11.000,208,11053431,5925,0,1753617490,13186.663923430002,29014.67931732,53331.11264472 2025-07-27,11:58:12.000,208,11053408,5485,0,1753617491,13186.650450809997,26707.640050920003,53331.14758032001 2025-07-27,11:58:13.000,208,11053405,5965,0,1753617492,13186.643714500002,29937.544367790004,53331.070722 2025-07-27,11:58:14.000,208,11053448,5565,0,1753617493,13186.643714500002,30398.88172977,53331.02181216 2025-07-27,11:58:15.000,208,11053432,5565,0,1753617494,13186.657187119992,24861.952244760003,53331.09168336 2025-07-27,11:58:16.000,208,11053423,6124,0,1753617495,13186.663923430002,24400.565538869996,53331.02181216 2025-07-27,11:58:17.000,208,11053424,5445,0,1753617496,13186.690868669997,31783.203977430006,53331.154567440004 2025-07-27,11:58:18.000,208,11053448,5405,0,1753617497,13186.670659739997,33167.42753727001,53331.07770912001 2025-07-27,11:58:19.000,208,11053458,5445,0,1753617498,13186.677396049992,26707.65414918,53331.09168336 2025-07-27,11:58:20.000,208,11053407,5845,0,1753617499,13186.657187119992,29476.12946538,53331.070722 2025-07-27,11:58:21.000,208,11053440,5405,0,1753617500,13186.643714500002,27169.033805939995,53331.04976064001 2025-07-27,11:58:22.000,208,11053424,5525,0,1753617501,13186.663923430002,31783.11233874,53331.09168336 2025-07-27,11:58:23.000,208,11053423,6005,0,1753617502,13186.670659739997,27169.033805939995,53331.0357864 2025-07-27,11:58:24.000,208,11053438,5405,0,1753617503,13186.650450809997,29476.080121470004,53331.02879928001 2025-07-27,11:58:25.000,208,11053420,5684,0,1753617504,13186.663923430002,31321.746780240006,53331.11963184001 2025-07-27,11:58:26.000,208,11053436,5365,0,1753617505,13186.670659739997,34090.222096440004,53331.056747760005 2025-07-27,11:58:27.000,208,11053390,5525,0,1753617506,13186.684132360002,29014.721612099995,53331.08469624 2025-07-27,11:58:28.000,208,11053479,5965,0,1753617507,13186.704341290002,26246.21105025,53331.11264472 2025-07-27,11:58:29.000,208,11053414,5445,0,1753617508,13186.697604979992,29014.742759490007,53331.070722 2025-07-27,11:58:30.000,208,11053437,5845,0,1753617509,13186.717813909992,29476.066023210005,53331.056747760005 2025-07-27,11:58:31.000,208,11053408,5405,0,1753617510,13186.731286529997,30860.35302522,53331.04277352 2025-07-27,11:58:32.000,208,11053399,5884,0,1753617511,13186.724550220002,32705.984438340005,53331.056747760005 2025-07-27,11:58:33.000,208,11053432,5525,0,1753617512,13186.697604979992,29937.495023879994,53331.04277352 2025-07-27,11:58:34.000,208,11053472,5485,0,1753617513,13186.731286529997,25323.388294560005,53330.99386368 2025-07-27,11:58:35.000,208,11053439,5965,0,1753617514,13186.697604979992,32705.991487470004,53331.04277352 2025-07-27,11:58:36.000,208,11053415,6005,0,1753617515,13186.704341290002,34551.608802329996,53331.00085080001 2025-07-27,11:58:37.000,208,11053407,6045,0,1753617516,13186.731286529997,33628.849488809996,53330.97290232 2025-07-27,11:58:38.000,208,11053445,6045,0,1753617517,13186.731286529997,32705.977389210006,53330.99386368 2025-07-27,11:58:39.000,208,11053272,5365,0,1753617518,13186.751495459997,27630.505101389994,53331.01482504 2025-07-27,11:58:40.000,208,11053462,5525,0,1753617519,13186.744759150002,30398.959270199994,53331.01482504 2025-07-27,11:58:41.000,208,11053393,5965,0,1753617520,13186.738022839992,30398.980417590006,53330.986876560004 2025-07-27,11:58:42.000,208,11053446,5485,0,1753617521,13186.778440699993,28553.3560536,53330.986876560004 2025-07-27,11:58:43.000,208,11053426,5525,0,1753617522,13186.785177010002,30860.374172609998,53330.99386368 2025-07-27,11:58:44.000,208,11053420,5405,0,1753617523,13186.791913319998,26707.66119831,53331.007837920006 2025-07-27,11:58:45.000,208,11053384,5445,0,1753617524,13186.805385940002,29937.523220400006,53330.92399248 2025-07-27,11:58:46.000,208,11053477,5925,0,1753617525,13186.832331179998,32244.604781579998,53330.99386368 2025-07-27,11:58:47.000,208,11053439,5884,0,1753617526,13186.832331179998,30860.36712348,53330.90303112 2025-07-27,11:58:48.000,208,11053426,5325,0,1753617527,13186.845803800003,22554.99756792,53330.986876560004 2025-07-27,11:58:49.000,208,11053452,5325,0,1753617528,13186.879485349993,31783.246272210003,53330.95194096001 2025-07-27,11:58:50.000,208,11053422,5525,0,1753617529,13186.866012729988,23939.22817689,53330.91700536 2025-07-27,11:58:51.000,208,11053439,5884,0,1753617530,13186.899694279993,28553.320807950004,53330.95194096001 2025-07-27,11:58:52.000,208,11053483,5684,0,1753617531,13186.906430589988,26707.625952660004,53330.986876560004 2025-07-27,11:58:53.000,208,11053432,5605,0,1753617532,13186.926639519988,22093.512174210002,53330.97290232 2025-07-27,11:58:54.000,208,11053424,5605,0,1753617533,13186.919903209993,28091.849512500004,53330.97290232 2025-07-27,11:58:55.000,208,11053488,5805,0,1753617534,13186.906430589988,30860.310730440004,53330.93097960001 2025-07-27,11:58:56.000,208,11053472,5485,0,1753617535,13186.953584759998,28553.306709690005,53330.937966720005 2025-07-27,11:58:57.000,208,11053458,5525,0,1753617536,13186.946848449988,24400.607833650007,53330.937966720005 2025-07-27,11:58:58.000,208,11053462,5405,0,1753617537,13186.960321069993,31321.732681980007,53330.97290232 2025-07-27,11:58:59.000,208,11053435,5725,0,1753617538,13186.960321069993,31321.746780240006,53330.92399248 2025-07-27,11:59:00.000,208,11053486,5245,0,1753617539,13186.960321069993,30398.916975419997,53330.95892808001 2025-07-27,11:59:01.000,208,11053405,5845,0,1753617540,13186.987266309989,28553.257365779995,53330.93097960001 2025-07-27,11:59:02.000,208,11053436,5365,0,1753617541,13187.027684169989,32244.541339410003,53330.97290232 2025-07-27,11:59:03.000,208,11053431,5805,0,1753617542,13187.014211549998,29937.473876489996,53330.97290232 2025-07-27,11:59:04.000,208,11053380,5525,0,1753617543,13187.034420479999,28553.292611430006,53330.93097960001 2025-07-27,11:59:05.000,208,11053419,5925,0,1753617544,13187.068102029989,29937.480925619995,53330.91700536 2025-07-27,11:59:06.000,208,11053470,5365,0,1753617545,13187.041156789994,30860.324828700002,53330.937966720005 2025-07-27,11:59:07.000,208,11053455,5805,0,1753617546,13187.074838339999,28091.870659890003,53330.95194096001 2025-07-27,11:59:08.000,208,11053441,5805,0,1753617547,13187.061365719994,30398.952221069994,53330.94495384 2025-07-27,11:59:09.000,208,11053408,5205,0,1753617548,13187.074838339999,29476.199956680008,53330.92399248 2025-07-27,11:59:10.000,208,11053396,5565,0,1753617549,13187.088310959989,28553.37015186,53330.99386368 2025-07-27,11:59:11.000,208,11053436,5365,0,1753617550,13187.10851988999,31321.767927630004,53330.93097960001 2025-07-27,11:59:12.000,208,11053423,5965,0,1753617551,13187.095047269999,27630.519199650007,53331.02181216 2025-07-27,11:59:13.000,208,11053401,5965,0,1753617552,13187.12872881999,31783.225124820005,53331.00085080001 2025-07-27,11:59:14.000,208,11053375,5845,0,1753617553,13187.10851988999,34551.69339189,53330.9659152 2025-07-27,11:59:15.000,208,11053400,4845,0,1753617554,13187.16914667999,31321.852517189996,53330.92399248 2025-07-27,11:59:16.000,208,11053406,5525,0,1753617555,13187.16914667999,29476.185858419994,53330.97988944001 2025-07-27,11:59:17.000,208,11053427,6005,0,1753617556,13187.175882989999,29476.228153200005,53331.00085080001 2025-07-27,11:59:18.000,208,11053419,5845,0,1753617557,13187.175882989999,24400.67832495,53331.02879928001 2025-07-27,11:59:19.000,208,11053474,4285,0,1753617558,13187.182619299994,25784.880737400003,53330.986876560004 2025-07-27,11:59:20.000,208,11053425,5925,0,1753617559,13187.155674059999,27630.526248780006,53330.95892808001 2025-07-27,11:59:21.000,208,11053393,5925,0,1753617560,13187.202828229994,29476.14356364,53330.937966720005 2025-07-27,11:59:22.000,208,11053408,5285,0,1753617561,13187.19609192,21632.167763100006,53330.97290232 2025-07-27,11:59:23.000,208,11053424,5365,0,1753617562,13187.175882989999,29937.60076083,53330.94495384 2025-07-27,11:59:24.000,208,11053349,6084,0,1753617563,13187.243246089994,28091.934102059997,53331.01482504 2025-07-27,11:59:25.000,208,11053373,5285,0,1753617564,13187.19609192,23939.192931240003,53331.01482504 2025-07-27,11:59:26.000,208,11053415,5845,0,1753617565,13187.202828229994,33628.82129229,53330.97988944001 2025-07-27,11:59:27.000,208,11053391,5845,0,1753617566,13187.19609192,30399.015663240003,53330.95892808001 2025-07-27,11:59:28.000,208,11053408,5605,0,1753617567,13187.23650978,24862.036834319995,53330.9659152 2025-07-27,11:59:29.000,208,11053447,6165,0,1753617568,13187.202828229994,28553.306709690005,53330.986876560004 2025-07-27,11:59:30.000,208,11053430,5485,0,1753617569,13187.21630085,33628.757850120004,53331.01482504 2025-07-27,11:59:31.000,208,11053357,5725,0,1753617570,13187.21630085,33628.78604664,53330.986876560004 2025-07-27,11:59:32.000,208,11053428,5725,0,1753617571,13187.283663949995,24400.593735389994,53331.02181216 2025-07-27,11:59:33.000,208,11053460,5525,0,1753617572,13187.25671871,29014.735710359993,53331.02879928001 2025-07-27,11:59:34.000,208,11053428,5405,0,1753617573,13187.23650978,27630.469855739997,53331.02879928001 2025-07-27,11:59:35.000,208,11053407,6005,0,1753617574,13187.24998239999,29476.12241625,53331.02879928001 2025-07-27,11:59:36.000,208,11053480,5365,0,1753617575,13187.27692764,32706.02673312,53331.0357864 2025-07-27,11:59:37.000,208,11053538,5365,0,1753617576,13187.27692764,25784.817295229994,53330.99386368 2025-07-27,11:59:38.000,208,11053439,5765,0,1753617577,13187.263455019995,27169.069051590006,53331.01482504 2025-07-27,11:59:39.000,208,11053435,5605,0,1753617578,13187.29713657,32705.998536600004,53331.02181216 2025-07-27,11:59:40.000,208,11053366,5205,0,1753617579,13187.283663949995,32244.541339410003,53331.07770912001 2025-07-27,11:59:41.000,208,11053478,5445,0,1753617580,13187.263455019995,29014.686366449998,53331.13360608 2025-07-27,11:59:42.000,208,11053462,5565,0,1753617581,13187.243246089994,24400.551440609997,53331.08469624 2025-07-27,11:59:43.000,208,11053456,5085,0,1753617582,13187.23650978,27169.090198980004,53331.09168336 2025-07-27,11:59:44.000,208,11053466,5325,0,1753617583,13187.263455019995,28553.37015186,53331.07770912001 2025-07-27,11:59:45.000,208,11053464,5445,0,1753617584,13187.24998239999,34090.22914557,53331.04976064001 2025-07-27,11:59:46.000,208,11053413,5845,0,1753617585,13187.22977346999,30860.388270869997,53331.0357864 2025-07-27,11:59:47.000,208,11053437,5845,0,1753617586,13187.202828229994,28553.3560536,53331.056747760005 2025-07-27,11:59:48.000,208,11053463,5565,0,1753617587,13187.20956453999,28553.257365779995,53331.056747760005 2025-07-27,11:59:49.000,208,11053392,5645,0,1753617588,13187.202828229994,25323.402392820004,53331.105657600005 2025-07-27,11:59:50.000,208,11053420,5285,0,1753617589,13187.202828229994,33167.385242489996,53331.12661896001 2025-07-27,11:59:51.000,208,11053414,5405,0,1753617590,13187.182619299994,31321.838418929998,53331.07770912001 2025-07-27,11:59:52.000,208,11053452,5485,0,1753617591,13187.142201439994,34090.29258774,53331.0357864 2025-07-27,11:59:53.000,208,11053487,5925,0,1753617592,13187.16914667999,26246.274492419994,53331.02181216 2025-07-27,11:59:54.000,208,11053443,6005,0,1753617593,13187.135465129999,31783.246272210003,53331.02181216 2025-07-27,11:59:55.000,208,11053472,5525,0,1753617594,13187.135465129999,34090.25734209,53331.0357864 2025-07-27,11:59:56.000,208,11053265,5965,0,1753617595,13187.10851988999,28091.927052929997,53331.08469624 2025-07-27,11:59:57.000,208,11053456,5165,0,1753617596,13187.095047269999,29014.700464709997,53331.105657600005 2025-07-27,11:59:58.000,208,11053408,5405,0,1753617597,13187.068102029989,30398.931073679996,53331.04277352 2025-07-27,11:59:59.000,208,11053441,6165,0,1753617598,13187.054629409999,32705.984438340005,53331.06373488 2025-07-27,12:00:00.000,208,11053363,6124,0,1753617599,13187.041156789994,28091.90590554,53331.02879928001 2025-07-27,12:00:01.000,208,11053394,5405,0,1753617600,13187.014211549998,29014.700464709997,53331.070722 2025-07-27,12:00:02.000,208,11053322,5485,0,1753617601,13187.014211549998,27630.498052259994,53331.07770912001 2025-07-27,12:00:03.000,208,11053363,5925,0,1753617602,13187.047893099989,27630.44165922,53331.07770912001 2025-07-27,12:00:04.000,208,11053379,5884,0,1753617603,13187.014211549998,30860.35302522,53331.01482504 2025-07-27,12:00:05.000,208,11053361,5325,0,1753617604,13186.973793689998,29937.480925619995,53331.04277352 2025-07-27,12:00:06.000,208,11053376,5205,0,1753617605,13186.994002619998,27630.469855739997,53331.02879928001 2025-07-27,12:00:07.000,208,11053410,5765,0,1753617606,13186.973793689998,29937.509122140007,53331.1405932 2025-07-27,12:00:08.000,208,11053384,4965,0,1753617607,13186.967057379989,29476.178809289995,53331.056747760005 2025-07-27,12:00:09.000,208,11053388,5325,0,1753617608,13186.987266309989,29476.199956680008,53331.11264472 2025-07-27,12:00:10.000,208,11053379,5884,0,1753617609,13186.940112139993,31321.852517189996,53331.07770912001 2025-07-27,12:00:11.000,208,11053469,5845,0,1753617610,13186.926639519988,29937.678301260006,53331.07770912001 2025-07-27,12:00:12.000,208,11053411,6005,0,1753617611,13186.940112139993,32706.160666590004,53331.105657600005 2025-07-27,12:00:13.000,208,11053392,5365,0,1753617612,13186.946848449988,26707.8233283,53331.04976064001 2025-07-27,12:00:14.000,208,11053383,6084,0,1753617613,13186.899694279993,31783.352009160008,53331.007837920006 2025-07-27,12:00:15.000,208,11053416,5605,0,1753617614,13186.946848449988,27630.639034859996,53331.0357864 2025-07-27,12:00:16.000,208,11053423,5884,0,1753617615,13186.919903209993,29937.72764517,53331.01482504 2025-07-27,12:00:17.000,208,11053452,4685,0,1753617616,13186.879485349993,34090.482914249995,53330.95194096001 2025-07-27,12:00:18.000,208,11053364,4605,0,1753617617,13186.899694279993,30399.163694970004,53331.070722 2025-07-27,12:00:19.000,208,11053433,5245,0,1753617618,13186.913166899998,30399.142547580006,53331.1405932 2025-07-27,12:00:20.000,208,11053394,5365,0,1753617619,13186.879485349993,30860.592695640007,53331.14758032001 2025-07-27,12:00:21.000,208,11053394,5485,0,1753617620,13186.879485349993,27630.75887007,53331.09867048001 2025-07-27,12:00:22.000,208,11053373,6045,0,1753617621,13186.852540109998,28092.173772480004,53331.09867048001 2025-07-27,12:00:23.000,208,11053432,4565,0,1753617622,13186.879485349993,29476.362086670008,53331.04277352 2025-07-27,12:00:24.000,208,11053449,6045,0,1753617623,13186.886221659988,27630.74477181,53331.04277352 2025-07-27,12:00:25.000,208,11053456,5805,0,1753617624,13186.886221659988,29937.776989079997,53331.0357864 2025-07-27,12:00:26.000,208,11053485,5884,0,1753617625,13186.872749039998,28553.51818359,53331.04277352 2025-07-27,12:00:27.000,208,11053430,5565,0,1753617626,13186.859276419993,24862.276504740003,53331.00085080001 2025-07-27,12:00:28.000,208,11053480,5365,0,1753617627,13186.866012729988,31783.44364785,53330.986876560004 2025-07-27,12:00:29.000,208,11053468,5405,0,1753617628,13186.852540109998,28553.609822280006,53331.01482504 2025-07-27,12:00:30.000,208,11053459,5725,0,1753617629,13186.852540109998,34551.982406220006,53331.070722 2025-07-27,12:00:31.000,208,11053388,5405,0,1753617630,13186.859276419993,32706.287550930007,53330.94495384 2025-07-27,12:00:32.000,208,11053478,5285,0,1753617631,13186.839067489993,32706.301649190005,53330.986876560004 2025-07-27,12:00:33.000,208,11053509,6084,0,1753617632,13186.906430589988,27169.343967659996,53330.99386368 2025-07-27,12:00:34.000,208,11053406,5325,0,1753617633,13186.913166899998,27169.428557220002,53330.97988944001 2025-07-27,12:00:35.000,208,11053505,5165,0,1753617634,13186.892957969998,30860.740727369994,53331.105657600005 2025-07-27,12:00:36.000,208,11053472,5405,0,1753617635,13186.879485349993,28553.715559229997,53331.1405932 2025-07-27,12:00:37.000,208,11053416,5325,0,1753617636,13186.919903209993,24862.389290820007,53331.04277352 2025-07-27,12:00:38.000,208,11053439,5884,0,1753617637,13186.866012729988,31783.549384800004,53331.08469624 2025-07-27,12:00:39.000,208,11053474,5205,0,1753617638,13186.832331179998,30860.761874760006,53331.06373488 2025-07-27,12:00:40.000,208,11053403,5044,0,1753617639,13186.852540109998,30860.747776500008,53331.06373488 2025-07-27,12:00:41.000,208,11053455,5884,0,1753617640,13186.818858559993,26708.013654809998,53331.11963184001 2025-07-27,12:00:42.000,208,11053476,4565,0,1753617641,13186.872749039998,30860.747776500008,53331.09168336 2025-07-27,12:00:43.000,208,11053455,5725,0,1753617642,13186.832331179998,29015.102265120004,53331.11963184001 2025-07-27,12:00:44.000,208,11053440,5325,0,1753617643,13186.845803800003,27169.45675374,53331.09168336 2025-07-27,12:00:45.000,208,11053429,6084,0,1753617644,13186.832331179998,30860.811218670002,53331.09867048001 2025-07-27,12:00:46.000,208,11053441,5925,0,1753617645,13186.839067489993,29476.60880622,53331.07770912001 2025-07-27,12:00:47.000,208,11053450,5325,0,1753617646,13186.879485349993,33167.885730719994,53331.11264472 2025-07-27,12:00:48.000,208,11053385,5805,0,1753617647,13186.899694279993,29938.002561240006,53331.14758032001 2025-07-27,12:00:49.000,208,11053436,5325,0,1753617648,13186.886221659988,27630.956245709996,53331.070722 2025-07-27,12:00:50.000,208,11053397,6084,0,1753617649,13186.926639519988,30860.895808229994,53331.06373488 2025-07-27,12:00:51.000,208,11053409,5845,0,1753617650,13186.892957969998,27630.942147449998,53331.06373488 2025-07-27,12:00:52.000,208,11053384,5445,0,1753617651,13186.899694279993,27630.956245709996,53331.06373488 2025-07-27,12:00:53.000,208,11053450,5525,0,1753617652,13186.886221659988,26246.760882389994,53331.07770912001 2025-07-27,12:00:54.000,208,11053333,6084,0,1753617653,13186.852540109998,30399.459758430006,53331.09168336 2025-07-27,12:01:05.000,208,11053383,6005,0,1753617664,13186.791913319998,34552.327813590004,53331.04976064001 2025-07-27,12:01:06.000,208,11053464,5605,0,1753617665,13186.785177010002,28553.948180520005,53331.04976064001 2025-07-27,12:01:07.000,208,11053378,5525,0,1753617666,13186.758231769993,32706.68935134,53331.09867048001 2025-07-27,12:01:08.000,208,11053428,5525,0,1753617667,13186.758231769993,31322.416447590003,53331.06373488 2025-07-27,12:01:09.000,208,11053435,5925,0,1753617668,13186.751495459997,31783.838399130007,53331.056747760005 2025-07-27,12:01:10.000,208,11053347,5884,0,1753617669,13186.805385940002,32245.316743710006,53331.056747760005 2025-07-27,12:01:11.000,208,11053422,5485,0,1753617670,13186.798649629993,29938.192887750003,53331.09867048001 2025-07-27,12:01:12.000,208,11053419,5965,0,1753617671,13186.805385940002,29476.77798534,53331.09867048001 2025-07-27,12:01:13.000,208,11053480,5485,0,1753617672,13186.785177010002,32245.316743710006,53331.12661896001 2025-07-27,12:01:14.000,208,11053436,5485,0,1753617673,13186.812122249998,30399.621888420006,53331.07770912001 2025-07-27,12:01:15.000,208,11053473,5884,0,1753617674,13186.825594870003,29476.76388708,53331.06373488 2025-07-27,12:01:16.000,208,11053445,5805,0,1753617675,13186.832331179998,30861.029741699997,53331.056747760005 2025-07-27,12:01:17.000,208,11053419,5884,0,1753617676,13186.845803800003,30399.607790160007,53331.09168336 2025-07-27,12:01:18.000,208,11053429,5765,0,1753617677,13186.818858559993,29476.78503447,53331.056747760005 2025-07-27,12:01:19.000,208,11053386,5525,0,1753617678,13186.791913319998,34090.93405857,53331.07770912001 2025-07-27,12:01:20.000,208,11053397,6005,0,1753617679,13186.778440699993,27169.78806285,53331.007837920006 2025-07-27,12:01:21.000,208,11053348,5605,0,1753617680,13186.791913319998,34552.38420663,53331.09867048001 2025-07-27,12:01:22.000,208,11053446,5525,0,1753617681,13186.825594870003,32245.316743710006,53331.08469624 2025-07-27,12:01:23.000,208,11053425,6124,0,1753617682,13186.791913319998,30861.022692569997,53331.06373488 2025-07-27,12:01:24.000,208,11053314,5525,0,1753617683,13186.764968080002,29015.377181189993,53331.070722 2025-07-27,12:01:25.000,208,11053337,6005,0,1753617684,13186.791913319998,30861.121380390003,53331.06373488 2025-07-27,12:01:26.000,208,11053395,5925,0,1753617685,13186.778440699993,28553.969327910003,53331.070722 2025-07-27,12:01:27.000,208,11053347,6045,0,1753617686,13186.785177010002,29476.799132729997,53331.02879928001 2025-07-27,12:01:28.000,208,11053356,5085,0,1753617687,13186.778440699993,33629.56850007,53331.056747760005 2025-07-27,12:01:29.000,208,11053419,5884,0,1753617688,13186.791913319998,29476.855525770006,53331.02181216 2025-07-27,12:01:30.000,208,11053362,5325,0,1753617689,13186.832331179998,30861.16367517,53331.08469624 2025-07-27,12:01:31.000,208,11053407,5845,0,1753617690,13186.839067489993,32706.85853046,53331.09168336 2025-07-27,12:01:32.000,208,11053193,5645,0,1753617691,13186.839067489993,31783.944136079997,53331.07770912001 2025-07-27,12:01:33.000,208,11053249,5884,0,1753617692,13186.812122249998,31322.634970619998,53331.056747760005 2025-07-27,12:01:34.000,208,11053375,5805,0,1753617693,13186.805385940002,29938.40436165,53331.04976064001 2025-07-27,12:01:35.000,208,11053371,5725,0,1753617694,13186.825594870003,28092.730653749997,53331.007837920006 2025-07-27,12:01:36.000,208,11053353,5845,0,1753617695,13186.818858559993,32245.514119350002,53331.007837920006 2025-07-27,12:01:37.000,208,11053370,5325,0,1753617696,13186.832331179998,29015.602753350002,53331.00085080001 2025-07-27,12:01:38.000,208,11053385,5725,0,1753617697,13186.839067489993,28092.84343983,53330.986876560004 2025-07-27,12:01:39.000,208,11053408,5365,0,1753617698,13186.839067489993,25785.775976909994,53331.01482504 2025-07-27,12:01:40.000,208,11053360,5605,0,1753617699,13186.812122249998,30399.960246660004,53331.00085080001 2025-07-27,12:01:41.000,208,11053374,5085,0,1753617700,13186.852540109998,35475.460731,53331.07770912001 2025-07-27,12:01:42.000,208,11053433,5565,0,1753617701,13186.845803800003,33629.815219619995,53331.02879928001 2025-07-27,12:01:43.000,208,11053362,5605,0,1753617702,13186.859276419993,27631.456733939995,53331.056747760005 2025-07-27,12:01:44.000,208,11053332,5285,0,1753617703,13186.872749039998,32707.041807839996,53331.02181216 2025-07-27,12:01:45.000,208,11053379,5925,0,1753617704,13186.886221659988,26708.690371289995,53331.04976064001 2025-07-27,12:01:46.000,208,11053368,5325,0,1753617705,13186.886221659988,24401.587662720005,53331.0357864 2025-07-27,12:01:47.000,208,11053399,5845,0,1753617706,13186.892957969998,29477.116343579997,53331.0357864 2025-07-27,12:01:48.000,208,11053351,6084,0,1753617707,13186.872749039998,29015.78603073,53331.02879928001 2025-07-27,12:01:49.000,208,11053401,5965,0,1753617708,13186.906430589988,32707.098200880006,53331.056747760005 2025-07-27,12:01:50.000,208,11053435,5805,0,1753617709,13186.946848449988,32245.70444586,53331.070722 2025-07-27,12:01:51.000,208,11053437,5565,0,1753617710,13186.919903209993,28554.385226579994,53331.070722 2025-07-27,12:01:52.000,208,11053438,5445,0,1753617711,13186.919903209993,30400.02368883,53331.11264472 2025-07-27,12:01:53.000,208,11053423,5805,0,1753617712,13186.906430589988,27170.140519349996,53331.00085080001 2025-07-27,12:01:54.000,208,11053395,5845,0,1753617713,13186.946848449988,29477.25027705,53331.02879928001 2025-07-27,12:01:55.000,208,11053422,5725,0,1753617714,13186.953584759998,31784.430526049997,53331.056747760005 2025-07-27,12:01:56.000,208,11053410,5245,0,1753617715,13186.987266309989,33168.6329385,53331.0357864 2025-07-27,12:01:57.000,208,11053428,5565,0,1753617716,13186.973793689998,35475.7426962,53331.01482504 2025-07-27,12:01:58.000,208,11053443,5805,0,1753617717,13186.953584759998,29477.341915740006,53330.97988944001 2025-07-27,12:01:59.000,208,11053219,5845,0,1753617718,13187.014211549998,25786.02974559,53331.056747760005 2025-07-27,12:02:00.000,208,11053372,5245,0,1753617719,13187.014211549998,30861.65006514,53331.070722 2025-07-27,12:02:01.000,208,11053388,5445,0,1753617720,13187.014211549998,28554.533258309995,53331.07770912001 2025-07-27,12:02:02.000,208,11053451,5725,0,1753617721,13187.020947859994,30400.221064469995,53331.056747760005 2025-07-27,12:02:03.000,208,11053435,6005,0,1753617722,13187.068102029989,32245.880674109998,53331.056747760005 2025-07-27,12:02:04.000,208,11053395,5645,0,1753617723,13187.074838339999,27631.71755175,53331.04277352 2025-07-27,12:02:05.000,208,11053461,6245,0,1753617724,13187.088310959989,28093.209994589997,53331.02181216 2025-07-27,12:02:06.000,208,11053436,5645,0,1753617725,13187.101783579994,33630.16767612001,53331.04976064001 2025-07-27,12:02:07.000,208,11053439,5845,0,1753617726,13187.12872881999,26247.529237559997,53331.09168336 2025-07-27,12:02:08.000,208,11053478,5525,0,1753617727,13187.16914667999,33168.830314139996,53331.056747760005 2025-07-27,12:02:09.000,208,11053437,5884,0,1753617728,13187.182619299994,29016.025701150007,53331.06373488 2025-07-27,12:02:10.000,208,11053444,5925,0,1753617729,13187.18935560999,27631.788043049994,53331.0357864 2025-07-27,12:02:11.000,208,11053434,5405,0,1753617730,13187.175882989999,27170.394288030002,53331.04976064001 2025-07-27,12:02:12.000,208,11053430,5285,0,1753617731,13187.21630085,31784.585606909997,53331.04277352 2025-07-27,12:02:13.000,208,11053474,5405,0,1753617732,13187.20956453999,29016.011602889994,53331.02879928001 2025-07-27,12:02:14.000,208,11053439,5805,0,1753617733,13187.22977346999,35937.24218817,53331.04277352 2025-07-27,12:02:15.000,208,11053411,5965,0,1753617734,13187.23650978,29016.060946800004,53331.07770912001 2025-07-27,12:02:16.000,208,11053461,6284,0,1753617735,13187.23650978,30861.685310789995,53331.01482504 2025-07-27,12:02:17.000,208,11053474,5605,0,1753617736,13187.223037159994,31323.07906581,53331.105657600005 2025-07-27,12:02:18.000,208,11053447,5765,0,1753617737,13187.25671871,28093.202945459998,53331.0357864 2025-07-27,12:02:19.000,208,11053397,5965,0,1753617738,13187.31060918999,30861.65006514,53331.007837920006 2025-07-27,12:02:20.000,208,11053418,5525,0,1753617739,13187.29713657,24401.869627919994,53331.02879928001 2025-07-27,12:02:21.000,208,11053458,5525,0,1753617740,13187.3173455,29477.440603559997,53331.02181216 2025-07-27,12:02:22.000,208,11053480,5485,0,1753617741,13187.324081809995,31784.508066480004,53331.02181216 2025-07-27,12:02:23.000,208,11053421,5925,0,1753617742,13187.37123597999,27170.344944120006,53331.08469624 2025-07-27,12:02:24.000,208,11053397,6045,0,1753617743,13187.37797229,33168.7739211,53331.09867048001 2025-07-27,12:02:25.000,208,11053415,6165,0,1753617744,13187.465544319995,29477.433554429997,53331.1405932 2025-07-27,12:02:26.000,208,11053463,6005,0,1753617745,13187.43859908,28554.610798740003,53331.09168336 2025-07-27,12:02:27.000,208,11053469,6005,0,1753617746,13187.45207169999,30861.678261659996,53331.07770912001 2025-07-27,12:02:28.000,208,11053380,5405,0,1753617747,13187.505962179996,24863.312726849996,53331.09168336 2025-07-27,12:02:29.000,208,11053376,5485,0,1753617748,13187.445335389995,32246.00050932,53331.09168336 2025-07-27,12:02:30.000,208,11053437,5725,0,1753617749,13187.485753249995,29938.968292050005,53331.12661896001 2025-07-27,12:02:31.000,208,11053473,6005,0,1753617750,13187.51269848999,28093.280485890005,53331.07770912001 2025-07-27,12:02:32.000,208,11053447,5845,0,1753617751,13187.485753249995,30861.847440779995,53331.11963184001 2025-07-27,12:02:33.000,208,11053504,5405,0,1753617752,13187.53290741999,31323.290539709997,53331.1405932 2025-07-27,12:02:34.000,208,11053486,5565,0,1753617753,13187.53964373,27631.957222170007,53331.175528800006 2025-07-27,12:02:35.000,208,11053454,5805,0,1753617754,13187.55311634999,27631.943123909994,53331.16155456 2025-07-27,12:02:36.000,208,11053467,6005,0,1753617755,13187.60027052,29939.074028999996,53331.1405932 2025-07-27,12:02:37.000,208,11053420,5605,0,1753617756,13187.613743139991,28554.78702699,53331.14758032001 2025-07-27,12:02:38.000,208,11053500,5485,0,1753617757,13187.694578859991,24402.059954430006,53331.2104644 2025-07-27,12:02:39.000,208,11053454,5565,0,1753617758,13187.714787789992,28554.892763940006,53331.154567440004 2025-07-27,12:02:40.000,208,11053431,6045,0,1753617759,13187.721524100001,32707.669180409997,53331.20347728 2025-07-27,12:02:41.000,208,11053406,5485,0,1753617760,13187.748469339997,30400.594668360005,53331.2803356 2025-07-27,12:02:42.000,208,11053452,5605,0,1753617761,13187.741733030001,32246.261327130007,53331.25937424 2025-07-27,12:02:43.000,208,11053441,5884,0,1753617762,13187.768678269997,32246.360014949998,53331.18950304 2025-07-27,12:02:44.000,208,11053467,5765,0,1753617763,13187.788887199997,27170.626909319995,53331.25238712 2025-07-27,12:02:45.000,208,11053427,6045,0,1753617764,13187.822568750002,31323.473817089995,53331.18251592 2025-07-27,12:02:46.000,208,11053434,5325,0,1753617765,13187.862986610002,29477.814207450007,53331.25937424 2025-07-27,12:02:47.000,208,11053421,5884,0,1753617766,13187.876459229992,34092.04077198,53331.23841288 2025-07-27,12:02:48.000,208,11053453,5805,0,1753617767,13187.910140779997,31784.959210800007,53331.23142576 2025-07-27,12:02:49.000,208,11053426,5285,0,1753617768,13187.957294949993,29939.285502900006,53331.30129696 2025-07-27,12:02:50.000,208,11053393,6005,0,1753617769,13187.977503879993,29016.40635417,53331.30129696 2025-07-27,12:02:51.000,208,11053452,5405,0,1753617770,13187.997712809993,30400.65811053,53331.33623256001 2025-07-27,12:02:52.000,208,11053442,5405,0,1753617771,13188.024658050002,31785.001505580003,53331.33623256001 2025-07-27,12:02:53.000,208,11053437,5965,0,1753617772,13188.044866980003,32707.80311388,53331.36418104001 2025-07-27,12:02:54.000,208,11053425,5805,0,1753617773,13188.071812219998,28555.012599149995,53331.322258320004 2025-07-27,12:02:55.000,208,11053365,6045,0,1753617774,13188.085284839988,28555.054893930006,53331.30828408 2025-07-27,12:02:56.000,208,11053394,5285,0,1753617775,13188.092021149998,26247.945136230002,53331.28732272001 2025-07-27,12:02:57.000,208,11053429,5725,0,1753617776,13188.166120559988,31784.994456450004,53331.28732272001 2025-07-27,12:02:58.000,208,11053470,5325,0,1753617777,13188.186329489989,29939.327797680002,53331.38514240001 2025-07-27,12:02:59.000,208,11053430,5525,0,1753617778,13188.213274729998,29939.327797680002,53331.322258320004 2025-07-27,12:03:00.000,208,11053469,5725,0,1753617779,13188.145911629988,29016.505041990007,53331.31527120001 2025-07-27,12:03:01.000,208,11053471,5925,0,1753617780,13188.206538419989,29939.299601160004,53331.31527120001 2025-07-27,12:03:02.000,208,11053431,5925,0,1753617781,13188.213274729998,30400.749749220005,53331.35719392 2025-07-27,12:03:03.000,208,11053506,5445,0,1753617782,13188.294110449999,27170.880678,53331.37116816 2025-07-27,12:03:04.000,208,11053465,5925,0,1753617783,13188.267165209989,25325.164675320004,53331.36418104001 2025-07-27,12:03:05.000,208,11053397,6165,0,1753617784,13188.334528309999,27170.831334090006,53331.420078 2025-07-27,12:03:06.000,208,11053409,5925,0,1753617785,13188.341264619994,28093.65408978,53331.45501360001 2025-07-27,12:03:07.000,208,11053431,5925,0,1753617786,13188.314319379999,29477.948140919994,53331.441039360005 2025-07-27,12:03:08.000,208,11053378,5445,0,1753617787,13188.36820985999,30862.206946410006,53331.50392344001 2025-07-27,12:03:09.000,208,11053300,5245,0,1753617788,13188.374946169999,34553.540263949995,53331.420078 2025-07-27,12:03:10.000,208,11053457,5884,0,1753617789,13188.42883664999,30400.777945740003,53331.45501360001 2025-07-27,12:03:11.000,208,11053428,5405,0,1753617790,13188.40862771999,29939.3559942,53331.510910560006 2025-07-27,12:03:12.000,208,11053396,5565,0,1753617791,13188.401891409994,35476.39826529,53331.41309088001 2025-07-27,12:03:13.000,208,11053506,5485,0,1753617792,13188.442309269994,31785.079046009996,53331.559820400005 2025-07-27,12:03:14.000,208,11053433,6045,0,1753617793,13188.482727129995,27632.274433020008,53331.46898784 2025-07-27,12:03:15.000,208,11053376,5405,0,1753617794,13188.48946343999,29016.610778939998,53331.48296208001 2025-07-27,12:03:16.000,208,11053401,5884,0,1753617795,13188.52988129999,28555.181778269995,53331.49693632 2025-07-27,12:03:17.000,208,11053428,5405,0,1753617796,13188.523144989995,29939.447632890005,53331.46898784 2025-07-27,12:03:18.000,208,11053453,5845,0,1753617797,13188.50967236999,29939.426485500007,53331.489949200004 2025-07-27,12:03:19.000,208,11053464,5445,0,1753617798,13188.52988129999,29477.997484830004,53331.441039360005 2025-07-27,12:03:20.000,208,11053425,6084,0,1753617799,13188.52988129999,31785.057898619998,53331.47597496 2025-07-27,12:03:21.000,208,11053472,5445,0,1753617800,13188.543353919995,26248.029725789995,53331.42706512 2025-07-27,12:03:22.000,208,11053396,5525,0,1753617801,13188.57703547,29939.34894507,53331.53187192001 2025-07-27,12:03:23.000,208,11053451,5725,0,1753617802,13188.563562849995,30862.164651629995,53331.510910560006 2025-07-27,12:03:24.000,208,11053390,5325,0,1753617803,13188.59050808999,28093.65408978,53331.57379464 2025-07-27,12:03:25.000,208,11053406,5325,0,1753617804,13188.583771779995,29016.519140250006,53331.48296208001 2025-07-27,12:03:26.000,208,11053383,6084,0,1753617805,13188.583771779995,26247.96628362,53331.510910560006 2025-07-27,12:03:27.000,208,11053454,5325,0,1753617806,13188.57029915999,30400.742700090006,53331.58776888 2025-07-27,12:03:28.000,208,11053425,5805,0,1753617807,13188.61745333,30862.12940598,53331.61571736 2025-07-27,12:03:29.000,208,11053443,5884,0,1753617808,13188.63092594999,29016.43455069,53331.608730240005 2025-07-27,12:03:30.000,208,11053387,5925,0,1753617809,13188.65787119,33630.611771309996,53331.58078176001 2025-07-27,12:03:31.000,208,11053406,5325,0,1753617810,13188.61745333,27632.21099085,53331.56680752 2025-07-27,12:03:32.000,208,11053422,5525,0,1753617811,13188.65113487999,29016.385206780004,53331.60174312001 2025-07-27,12:03:33.000,208,11053375,5884,0,1753617812,13188.644398569995,30862.065963810004,53331.608730240005 2025-07-27,12:03:34.000,208,11053410,5405,0,1753617813,13188.63092594999,30400.64401227,53331.594756 2025-07-27,12:03:35.000,208,11053416,5565,0,1753617814,13188.63766226,30400.601717490004,53331.559820400005 2025-07-27,12:03:36.000,208,11053441,5645,0,1753617815,13188.63766226,29939.222060729997,53331.58776888 2025-07-27,12:03:37.000,208,11053442,5285,0,1753617816,13188.67134380999,28093.541303699996,53331.57379464 2025-07-27,12:03:38.000,208,11053444,5365,0,1753617817,13188.65113487999,27170.803137569994,53331.58776888 2025-07-27,12:03:39.000,208,11053442,5485,0,1753617818,13188.65787119,26247.881694059994,53331.58078176001 2025-07-27,12:03:40.000,208,11053499,5684,0,1753617819,13188.69155273999,28093.604745870005,53331.62969160001 2025-07-27,12:03:41.000,208,11053395,5925,0,1753617820,13188.705025359995,32246.388211469995,53331.62969160001 2025-07-27,12:03:42.000,208,11053435,5525,0,1753617821,13188.684816429995,27632.154597810004,53331.60174312001 2025-07-27,12:03:43.000,208,11053464,5245,0,1753617822,13188.705025359995,32246.395260599995,53331.68558856 2025-07-27,12:03:44.000,208,11053416,5405,0,1753617823,13188.73197059999,35476.26433182,53331.6646272 2025-07-27,12:03:45.000,208,11053402,5245,0,1753617824,13188.71176166999,28555.040795670007,53331.70654992 2025-07-27,12:03:46.000,208,11053472,5405,0,1753617825,13188.75891584,31784.8887195,53331.69956280001 2025-07-27,12:03:47.000,208,11053407,5565,0,1753617826,13188.745443219996,29939.19386421,53331.69956280001 2025-07-27,12:03:48.000,208,11053375,5845,0,1753617827,13188.73870691,32707.767868230003,53331.72052416001 2025-07-27,12:03:49.000,208,11053392,5765,0,1753617828,13188.75217952999,29477.793060059994,53331.678601440006 2025-07-27,12:03:50.000,208,11053395,5925,0,1753617829,13188.765652149996,30400.622864880002,53331.678601440006 2025-07-27,12:03:51.000,208,11053478,5485,0,1753617830,13188.73197059999,26709.27544908,53331.76244688 2025-07-27,12:03:52.000,208,11053405,5965,0,1753617831,13188.73870691,26709.204957780006,53331.63667872 2025-07-27,12:03:53.000,208,11053440,5485,0,1753617832,13188.73197059999,31784.839375590003,53331.69956280001 2025-07-27,12:03:54.000,208,11053440,5445,0,1753617833,13188.745443219996,30400.566471840008,53331.7344984 2025-07-27,12:03:55.000,208,11053453,5845,0,1753617834,13188.75217952999,26709.303645599997,53331.776421120005 2025-07-27,12:03:56.000,208,11053432,5245,0,1753617835,13188.75217952999,26709.233154300004,53331.74148552 2025-07-27,12:03:57.000,208,11053511,5725,0,1753617836,13188.73870691,29939.123372910006,53331.69257568 2025-07-27,12:03:58.000,208,11053503,5725,0,1753617837,13188.792597389991,28093.534254569997,53331.7344984 2025-07-27,12:03:59.000,208,11053457,6005,0,1753617838,13188.75891584,26247.81825189,53331.71353704 2025-07-27,12:04:00.000,208,11053452,5365,0,1753617839,13188.77912477,32707.683278669996,53331.74847264001 2025-07-27,12:04:01.000,208,11053476,5445,0,1753617840,13188.765652149996,31784.825277330005,53331.727511280005 2025-07-27,12:04:02.000,208,11053427,5805,0,1753617841,13188.75217952999,30400.552373579994,53331.71353704 2025-07-27,12:04:03.000,208,11053483,5684,0,1753617842,13188.75217952999,26709.226105170004,53331.69956280001 2025-07-27,12:04:04.000,208,11053441,5925,0,1753617843,13188.765652149996,31323.375129270004,53331.70654992 2025-07-27,12:04:05.000,208,11053444,5525,0,1753617844,13188.745443219996,29477.793060059994,53331.72052416001 2025-07-27,12:04:06.000,208,11053471,5845,0,1753617845,13188.745443219996,27632.013615210002,53331.67161432001 2025-07-27,12:04:07.000,208,11053434,5365,0,1753617846,13188.77238845999,34553.272397010005,53331.727511280005 2025-07-27,12:04:08.000,208,11053450,5485,0,1753617847,13188.73870691,23479.19490396,53331.72052416001 2025-07-27,12:04:09.000,208,11053432,5405,0,1753617848,13188.745443219996,29939.137471170005,53331.727511280005 2025-07-27,12:04:10.000,208,11053430,5405,0,1753617849,13188.73870691,27170.57051628,53331.8043696 2025-07-27,12:04:11.000,208,11053475,5965,0,1753617850,13188.73870691,27170.56346715,53331.76943400001 2025-07-27,12:04:12.000,208,11053482,5365,0,1753617851,13188.73870691,28554.80112525,53331.72052416001 2025-07-27,12:04:13.000,208,11053439,6165,0,1753617852,13188.725234289996,28093.393271969995,53331.74148552 2025-07-27,12:04:14.000,208,11053482,5365,0,1753617853,13188.745443219996,33169.041788040005,53331.74148552 2025-07-27,12:04:15.000,208,11053459,5965,0,1753617854,13188.71176166999,29016.27946983,53331.74148552 2025-07-27,12:04:16.000,208,11053414,5325,0,1753617855,13188.684816429995,31323.353981880005,53331.7344984 2025-07-27,12:04:17.000,208,11053429,5645,0,1753617856,13188.65787119,31323.311687099995,53331.75545976 2025-07-27,12:04:18.000,208,11053428,5285,0,1753617857,13188.67134380999,28093.35802632,53331.76244688 2025-07-27,12:04:19.000,208,11053400,5365,0,1753617858,13188.664607499995,31784.72658951,53331.71353704 2025-07-27,12:04:20.000,208,11053483,5805,0,1753617859,13188.67808012,30861.840391649996,53331.79738248001 2025-07-27,12:04:21.000,208,11053463,5645,0,1753617860,13188.65113487999,32707.577541720006,53331.76244688 2025-07-27,12:04:22.000,208,11053413,5845,0,1753617861,13188.63092594999,29477.616831809995,53331.78340824 2025-07-27,12:04:23.000,208,11053443,5684,0,1753617862,13188.61071701999,33630.32275698001,53331.8043696 2025-07-27,12:04:24.000,208,11053420,4965,0,1753617863,13188.61071701999,31784.670196470004,53331.776421120005 2025-07-27,12:04:25.000,208,11053446,5725,0,1753617864,13188.57029915999,32707.443608250003,53331.776421120005 2025-07-27,12:04:26.000,208,11053389,5965,0,1753617865,13188.583771779995,26709.071024310004,53331.76943400001 2025-07-27,12:04:27.000,208,11053376,5365,0,1753617866,13188.5972444,28093.287535020005,53331.76244688 2025-07-27,12:04:28.000,208,11053418,5845,0,1753617867,13188.563562849995,29477.511094860005,53331.74148552 2025-07-27,12:04:29.000,208,11053390,5365,0,1753617868,13188.543353919995,28093.287535020005,53331.8043696 2025-07-27,12:04:30.000,208,11053418,5085,0,1753617869,13188.55682654,32707.415411730006,53331.74847264001 2025-07-27,12:04:31.000,208,11053424,5325,0,1753617870,13188.55009022999,29477.468800079994,53331.79738248001 2025-07-27,12:04:32.000,208,11053456,5205,0,1753617871,13188.502936059995,23479.089167009995,53331.74148552 2025-07-27,12:04:33.000,208,11053413,6045,0,1753617872,13188.51640868,25786.149580800004,53331.72052416001 2025-07-27,12:04:34.000,208,11053417,5965,0,1753617873,13188.50967236999,34091.596676789995,53331.776421120005 2025-07-27,12:04:35.000,208,11053425,5845,0,1753617874,13188.482727129995,25324.699432740003,53331.7344984 2025-07-27,12:04:36.000,208,11053471,5765,0,1753617875,13188.48946343999,29477.454701819996,53331.76244688 2025-07-27,12:04:37.000,208,11053411,5805,0,1753617876,13188.47599082,27631.816239570006,53331.74148552 2025-07-27,12:04:38.000,208,11053451,5925,0,1753617877,13188.482727129995,25324.713531,53331.75545976 2025-07-27,12:04:39.000,208,11053403,5884,0,1753617878,13188.523144989995,27631.752797399997,53331.69956280001 2025-07-27,12:04:40.000,208,11053410,5365,0,1753617879,13188.46925450999,28554.64604439,53331.76244688 2025-07-27,12:04:41.000,208,11053423,5845,0,1753617880,13188.46925450999,25786.163679060002,53331.6646272 2025-07-27,12:04:42.000,208,11053447,5845,0,1753617881,13188.462518199995,27631.759846529996,53331.7344984 2025-07-27,12:04:43.000,208,11053398,5165,0,1753617882,13188.44904557999,25786.050892979998,53331.71353704 2025-07-27,12:04:44.000,208,11053401,5925,0,1753617883,13188.422100339994,29477.482898340008,53331.776421120005 2025-07-27,12:04:45.000,208,11053428,5525,0,1753617884,13188.422100339994,28554.63899526,53331.74847264001 2025-07-27,12:04:46.000,208,11053451,5845,0,1753617885,13188.442309269994,31784.55036126,53331.69257568 2025-07-27,12:04:47.000,208,11053427,5765,0,1753617886,13188.422100339994,26708.880697800007,53331.70654992 2025-07-27,12:04:48.000,208,11053403,5725,0,1753617887,13188.401891409994,31323.10726233,53331.72052416001 2025-07-27,12:04:49.000,208,11053475,5765,0,1753617888,13188.40862771999,29477.41945617,53331.69956280001 2025-07-27,12:04:50.000,208,11053385,5845,0,1753617889,13188.401891409994,28554.624897,53331.678601440006 2025-07-27,12:04:51.000,208,11053400,5325,0,1753617890,13188.401891409994,28093.231141979995,53331.727511280005 2025-07-27,12:04:52.000,208,11053394,5485,0,1753617891,13188.34800092999,31323.1002132,53331.74847264001 2025-07-27,12:04:53.000,208,11053401,5684,0,1753617892,13188.3951551,30861.734654700005,53331.69956280001 2025-07-27,12:04:54.000,208,11053450,5405,0,1753617893,13188.36820985999,27170.42953368,53331.72052416001 2025-07-27,12:04:55.000,208,11053417,5884,0,1753617894,13188.361473549994,29477.433554429997,53331.72052416001 2025-07-27,12:04:56.000,208,11053474,5405,0,1753617895,13188.32779199999,26708.9511891,53331.72052416001 2025-07-27,12:04:57.000,208,11053432,5445,0,1753617896,13188.32779199999,32245.951165410006,53331.7344984 2025-07-27,12:04:58.000,208,11053429,5725,0,1753617897,13188.354737239999,29016.060946800004,53331.7344984 2025-07-27,12:04:59.000,208,11053433,5965,0,1753617898,13188.341264619994,27631.837386960004,53331.70654992 2025-07-27,12:05:00.000,208,11053528,5365,0,1753617899,13188.321055689994,31784.56445952,53331.76244688 2025-07-27,12:05:01.000,208,11053473,5965,0,1753617900,13188.287374139989,29016.053897670005,53331.776421120005 2025-07-27,12:05:02.000,208,11053399,6005,0,1753617901,13188.287374139989,29016.10324158,53331.678601440006 2025-07-27,12:05:03.000,208,11053407,5645,0,1753617902,13188.260428899994,33630.195872640004,53331.71353704 2025-07-27,12:05:04.000,208,11053408,5325,0,1753617903,13188.220011039994,32707.457706510002,53331.776421120005 2025-07-27,12:05:05.000,208,11053468,4645,0,1753617904,13188.246956279989,28093.245240239994,53331.67161432001 2025-07-27,12:05:06.000,208,11053447,5725,0,1753617905,13188.199802109993,29938.933046399994,53331.69257568 2025-07-27,12:05:07.000,208,11053414,5485,0,1753617906,13188.213274729998,31323.227097540002,53331.69257568 2025-07-27,12:05:08.000,208,11053410,5405,0,1753617907,13188.233483659998,30861.805146,53331.75545976 2025-07-27,12:05:09.000,208,11053443,5925,0,1753617908,13188.220011039994,28093.266387630007,53331.70654992 2025-07-27,12:05:10.000,208,11053424,5565,0,1753617909,13188.179593179993,30861.854489909994,53331.69956280001 2025-07-27,12:05:11.000,208,11053446,5365,0,1753617910,13188.186329489989,30861.917932080003,53331.67161432001 2025-07-27,12:05:12.000,208,11053399,5965,0,1753617911,13188.186329489989,26247.733662330007,53331.727511280005 2025-07-27,12:05:13.000,208,11053411,5845,0,1753617912,13188.253692589999,31784.761835159996,53331.71353704 2025-07-27,12:05:14.000,208,11053434,4845,0,1753617913,13188.193065799998,28554.81522351,53331.657640080004 2025-07-27,12:05:15.000,208,11053472,4565,0,1753617914,13188.159384249993,27631.985418690005,53331.69257568 2025-07-27,12:05:16.000,208,11053425,6005,0,1753617915,13188.172856869998,25324.90385751,53331.65065296001 2025-07-27,12:05:17.000,208,11053432,5485,0,1753617916,13188.193065799998,26709.183810389994,53331.71353704 2025-07-27,12:05:18.000,208,11053383,5965,0,1753617917,13188.172856869998,28093.463763270003,53331.7344984 2025-07-27,12:05:19.000,208,11053415,5845,0,1753617918,13188.166120559988,27170.598712799998,53331.7344984 2025-07-27,12:05:20.000,208,11053471,5965,0,1753617919,13188.139175319993,27170.676253230005,53331.70654992 2025-07-27,12:05:21.000,208,11053419,5965,0,1753617920,13188.139175319993,32246.282474520005,53331.727511280005 2025-07-27,12:05:22.000,208,11053437,6005,0,1753617921,13188.159384249993,29939.18681508,53331.7344984 2025-07-27,12:05:23.000,208,11053410,5565,0,1753617922,13188.166120559988,35014.78598724,53331.7344984 2025-07-27,12:05:24.000,208,11053440,5485,0,1753617923,13188.098757459993,27632.04181173,53331.727511280005 2025-07-27,12:05:35.000,208,11053423,5965,0,1753617934,13187.964031260002,31323.551357520002,53331.608730240005 2025-07-27,12:05:36.000,208,11053442,5605,0,1753617935,13187.957294949993,25786.537282949997,53331.65065296001 2025-07-27,12:05:37.000,208,11053400,5525,0,1753617936,13187.943822330002,29016.540287640004,53331.64366584 2025-07-27,12:05:38.000,208,11053393,6165,0,1753617937,13187.984240190002,30400.81319139,53331.678601440006 2025-07-27,12:05:39.000,208,11053469,5965,0,1753617938,13187.950558639997,32246.564439719994,53331.6646272 2025-07-27,12:05:40.000,208,11053455,5605,0,1753617939,13187.950558639997,32707.95114561,53331.67161432001 2025-07-27,12:05:41.000,208,11053437,5925,0,1753617940,13187.910140779997,34553.66714829,53331.67161432001 2025-07-27,12:05:42.000,208,11053445,5965,0,1753617941,13187.896668159992,30400.897780950007,53331.657640080004 2025-07-27,12:05:43.000,208,11053417,5884,0,1753617942,13187.903404470002,29016.56848416,53331.64366584 2025-07-27,12:05:44.000,208,11053417,5884,0,1753617943,13187.889931849997,27170.965267559994,53331.65065296001 2025-07-27,12:05:45.000,208,11053509,6005,0,1753617944,13187.876459229992,29939.581566359993,53331.63667872 2025-07-27,12:05:46.000,208,11053462,5245,0,1753617945,13187.869722919997,30862.376125530005,53331.65065296001 2025-07-27,12:05:47.000,208,11053439,5725,0,1753617946,13187.849513989997,31785.220028609998,53331.58776888 2025-07-27,12:05:48.000,208,11053466,5605,0,1753617947,13187.856250299992,27632.457710400005,53331.61571736 2025-07-27,12:05:49.000,208,11053442,5605,0,1753617948,13187.930349709997,29939.51107506,53331.62969160001 2025-07-27,12:05:50.000,208,11053438,5485,0,1753617949,13187.896668159992,31785.248225129995,53331.6646272 2025-07-27,12:05:51.000,208,11053430,5405,0,1753617950,13187.876459229992,27632.485906920003,53331.56680752 2025-07-27,12:05:52.000,208,11053397,5765,0,1753617951,13187.889931849997,25325.38319835,53331.608730240005 2025-07-27,12:05:53.000,208,11053431,5725,0,1753617952,13187.889931849997,29939.567468099995,53331.62969160001 2025-07-27,12:05:54.000,208,11053472,5605,0,1753617953,13187.883195540002,22556.830341720008,53331.6646272 2025-07-27,12:05:55.000,208,11053429,6005,0,1753617954,13187.910140779997,30401.010567029996,53331.62270448001 2025-07-27,12:05:56.000,208,11053355,5884,0,1753617955,13187.903404470002,33169.49998149001,53331.60174312001 2025-07-27,12:05:57.000,208,11053429,5725,0,1753617956,13187.923613400002,29478.159614820004,53331.65065296001 2025-07-27,12:05:58.000,208,11053413,5845,0,1753617957,13187.943822330002,30862.44661683,53331.62270448001 2025-07-27,12:05:59.000,208,11053469,5765,0,1753617958,13187.957294949993,28555.315711739997,53331.62969160001 2025-07-27,12:06:00.000,208,11053490,5485,0,1753617959,13187.923613400002,29478.18781134,53331.61571736 2025-07-27,12:06:01.000,208,11053444,5405,0,1753617960,13187.937086019992,26248.191855779995,53331.61571736 2025-07-27,12:06:02.000,208,11053397,5925,0,1753617961,13187.964031260002,29016.716515890002,53331.594756 2025-07-27,12:06:03.000,208,11053399,5965,0,1753617962,13187.964031260002,29939.52517332,53331.62270448001 2025-07-27,12:06:04.000,208,11053427,5765,0,1753617963,13187.997712809993,30400.925977470004,53331.56680752 2025-07-27,12:06:05.000,208,11053438,5445,0,1753617964,13188.031394359998,29478.04682874,53331.48296208001 2025-07-27,12:06:06.000,208,11053445,5884,0,1753617965,13188.017921739993,30400.95417399,53331.62270448001 2025-07-27,12:06:07.000,208,11053482,5565,0,1753617966,13188.038130669993,23941.018655909997,53331.608730240005 2025-07-27,12:06:08.000,208,11053457,5965,0,1753617967,13188.071812219998,29478.075025259997,53331.678601440006 2025-07-27,12:06:09.000,208,11053459,5925,0,1753617968,13188.085284839988,28555.259318700002,53331.65065296001 2025-07-27,12:06:10.000,208,11053236,5285,0,1753617969,13188.112230079998,29478.018632220002,53331.63667872 2025-07-27,12:06:11.000,208,11053402,5485,0,1753617970,13188.112230079998,29478.025681350002,53331.559820400005 2025-07-27,12:06:12.000,208,11053439,5725,0,1753617971,13188.125702699988,28093.80212151,53331.58776888 2025-07-27,12:06:13.000,208,11053423,5884,0,1753617972,13188.152647939998,30862.305634229997,53331.608730240005 2025-07-27,12:06:14.000,208,11053415,5845,0,1753617973,13188.159384249993,33169.358998890006,53331.60174312001 2025-07-27,12:06:15.000,208,11053420,5565,0,1753617974,13188.220011039994,31785.03675123,53331.53885904 2025-07-27,12:06:16.000,208,11053312,5565,0,1753617975,13188.213274729998,31785.086095139995,53331.57379464 2025-07-27,12:06:17.000,208,11053365,5965,0,1753617976,13188.267165209989,30862.213995540005,53331.60174312001 2025-07-27,12:06:18.000,208,11053388,5445,0,1753617977,13188.273901519999,26709.367087770006,53331.60174312001 2025-07-27,12:06:19.000,208,11053462,5525,0,1753617978,13188.32779199999,26709.402333420003,53331.559820400005 2025-07-27,12:06:20.000,208,11053396,5405,0,1753617979,13188.341264619994,28093.632942390002,53331.64366584 2025-07-27,12:06:21.000,208,11053418,5605,0,1753617980,13188.381682479994,30862.157602499996,53331.57379464 2025-07-27,12:06:22.000,208,11053466,5285,0,1753617981,13188.41536403,34553.49092004,53331.594756 2025-07-27,12:06:23.000,208,11053452,5525,0,1753617982,13188.41536403,32246.402309729994,53331.61571736 2025-07-27,12:06:24.000,208,11053477,5725,0,1753617983,13188.49619975,29016.378157650004,53331.510910560006 2025-07-27,12:06:25.000,208,11053412,5725,0,1753617984,13188.55682654,30400.63696314,53331.58776888 2025-07-27,12:06:26.000,208,11053459,5684,0,1753617985,13188.55009022999,35937.622841189994,53331.60174312001 2025-07-27,12:06:27.000,208,11053511,5805,0,1753617986,13188.57703547,35014.78598724,53331.58078176001 2025-07-27,12:06:28.000,208,11053458,5285,0,1753617987,13188.5972444,35476.200889650005,53331.58776888 2025-07-27,12:06:29.000,208,11053408,5605,0,1753617988,13188.61745333,27170.619860189996,53331.60174312001 2025-07-27,12:06:30.000,208,11053439,5884,0,1753617989,13188.67134380999,29016.223076790004,53331.63667872 2025-07-27,12:06:31.000,208,11053417,5684,0,1753617990,13188.725234289996,24402.045856170007,53331.55283328001 2025-07-27,12:06:32.000,208,11053452,5605,0,1753617991,13188.73197059999,25786.20597384,53331.62270448001 2025-07-27,12:06:33.000,208,11053423,5765,0,1753617992,13188.77912477,30400.404341849993,53331.559820400005 2025-07-27,12:06:34.000,208,11053412,5285,0,1753617993,13188.77912477,31784.55741039,53331.63667872 2025-07-27,12:06:35.000,208,11053388,5925,0,1753617994,13188.806070009996,35014.405334220006,53331.61571736 2025-07-27,12:06:36.000,208,11053452,5525,0,1753617995,13188.846487869996,32245.817231940004,53331.62270448001 2025-07-27,12:06:37.000,208,11053401,5645,0,1753617996,13188.853224179991,32707.232134349993,53331.63667872 2025-07-27,12:06:38.000,208,11053376,5525,0,1753617997,13188.886905729996,28554.420472230006,53331.67161432001 2025-07-27,12:06:39.000,208,11053426,5485,0,1753617998,13188.900378350001,25785.88876299,53331.62969160001 2025-07-27,12:06:40.000,208,11053485,5965,0,1753617999,13188.947532519996,31784.24724867,53331.62270448001 2025-07-27,12:06:41.000,208,11053428,5565,0,1753618000,13188.967741449997,30399.939099270006,53331.62270448001 2025-07-27,12:06:42.000,208,11053428,5485,0,1753618001,13188.927323589996,27631.372144380002,53331.61571736 2025-07-27,12:06:43.000,208,11053430,5445,0,1753618002,13188.981214070001,29015.553409440006,53331.61571736 2025-07-27,12:06:44.000,208,11053463,6084,0,1753618003,13188.987950379997,26708.415455220005,53331.58776888 2025-07-27,12:06:45.000,208,11053457,6005,0,1753618004,13188.954268829992,30399.713527109998,53331.61571736 2025-07-27,12:06:46.000,208,11053439,5845,0,1753618005,13189.001423000002,26708.359062179996,53331.62969160001 2025-07-27,12:06:47.000,208,11053420,5645,0,1753618006,13189.035104549992,36398.03676714,53331.61571736 2025-07-27,12:06:48.000,208,11053422,5525,0,1753618007,13189.055313479992,31322.416447590003,53331.65065296001 2025-07-27,12:06:49.000,208,11053388,5325,0,1753618008,13189.048577169997,29015.405377710005,53331.61571736 2025-07-27,12:06:50.000,208,11053457,5845,0,1753618009,13189.055313479992,32245.140515460007,53331.71353704 2025-07-27,12:06:51.000,208,11053461,5805,0,1753618010,13189.075522409992,29476.735690560003,53331.68558856 2025-07-27,12:06:52.000,208,11053452,5245,0,1753618011,13189.068786099997,27169.534294170007,53331.67161432001 2025-07-27,12:06:53.000,208,11053400,5445,0,1753618012,13189.068786099997,31322.254317600004,53331.72052416001 2025-07-27,12:06:54.000,208,11053435,5805,0,1753618013,13189.041840860002,27630.871656150004,53331.68558856 2025-07-27,12:06:55.000,208,11053389,6245,0,1753618014,13189.021631930002,34551.97535709001,53331.71353704 2025-07-27,12:06:56.000,208,11053399,5805,0,1753618015,13189.014895619992,32244.90084504,53331.71353704 2025-07-27,12:06:57.000,208,11053453,5884,0,1753618016,13188.974477759992,31322.014647179996,53331.6646272 2025-07-27,12:06:58.000,208,11053401,5884,0,1753618017,13188.940796210001,29937.74174343,53331.75545976 2025-07-27,12:06:59.000,208,11053427,5925,0,1753618018,13188.954268829992,26707.81627917,53331.74148552 2025-07-27,12:07:00.000,208,11053423,5765,0,1753618019,13188.900378350001,30399.04385976,53331.727511280005 2025-07-27,12:07:01.000,208,11053423,5965,0,1753618020,13188.913850969991,32244.604781579998,53331.74847264001 2025-07-27,12:07:02.000,208,11053462,5485,0,1753618021,13188.846487869996,28553.271464039994,53331.70654992 2025-07-27,12:07:03.000,208,11053390,5725,0,1753618022,13188.866696799996,30860.275484790007,53331.75545976 2025-07-27,12:07:04.000,208,11053418,5405,0,1753618023,13188.812806319991,30398.839434990005,53331.69257568 2025-07-27,12:07:05.000,208,11053417,6124,0,1753618024,13188.75891584,34090.01767166999,53331.657640080004 2025-07-27,12:07:06.000,208,11053481,6005,0,1753618025,13188.77238845999,33628.602769260004,53331.678601440006 2025-07-27,12:07:07.000,208,11053460,5445,0,1753618026,13188.71849798,31782.865619189994,53331.69257568 2025-07-27,12:07:08.000,208,11053457,6005,0,1753618027,13188.71176166999,30398.656157610007,53331.71353704 2025-07-27,12:07:09.000,208,11053454,5285,0,1753618028,13188.73870691,32244.195932040006,53331.68558856 2025-07-27,12:07:10.000,208,11053456,5445,0,1753618029,13188.664607499995,27630.12444837,53331.72052416001 2025-07-27,12:07:11.000,208,11053447,5845,0,1753618030,13188.69828905,32705.519195760004,53331.71353704 2025-07-27,12:07:12.000,208,11053439,5884,0,1753618031,13188.63766226,28552.848516240003,53331.678601440006 2025-07-27,12:07:13.000,208,11053485,5845,0,1753618032,13188.61745333,31321.239242879994,53331.62969160001 2025-07-27,12:07:14.000,208,11053408,5325,0,1753618033,13188.61071701999,29475.579633240006,53331.70654992 2025-07-27,12:07:15.000,208,11053487,5925,0,1753618034,13188.55009022999,29475.530289329996,53331.69257568 2025-07-27,12:07:16.000,208,11053443,6124,0,1753618035,13188.50967236999,29014.115386920006,53331.657640080004 2025-07-27,12:07:17.000,208,11053423,6005,0,1753618036,13188.47599082,28552.700484510002,53331.6646272 2025-07-27,12:07:18.000,208,11053452,5405,0,1753618037,13188.462518199995,31782.46381878,53331.69257568 2025-07-27,12:07:19.000,208,11053457,5965,0,1753618038,13188.38841878999,26245.57662855,53331.62969160001 2025-07-27,12:07:20.000,208,11053457,5925,0,1753618039,13188.34800092999,30398.190915030005,53331.58078176001 2025-07-27,12:07:21.000,208,11053435,5725,0,1753618040,13188.300846759994,34550.79110325,53331.6646272 2025-07-27,12:07:22.000,208,11053404,5085,0,1753618041,13188.246956279989,29475.33996282,53331.60174312001 2025-07-27,12:07:23.000,208,11053470,5445,0,1753618042,13188.213274729998,30859.54237527,53331.62270448001 2025-07-27,12:07:24.000,208,11053407,5925,0,1753618043,13188.125702699988,31320.950228550006,53331.62969160001 2025-07-27,12:07:25.000,208,11053466,5445,0,1753618044,13188.044866980003,28091.031813420006,53331.594756 2025-07-27,12:07:26.000,208,11053461,5765,0,1753618045,13188.031394359998,27629.63100927,53331.608730240005 2025-07-27,12:07:27.000,208,11053410,5405,0,1753618046,13187.984240190002,30859.464834839993,53331.60174312001 2025-07-27,12:07:28.000,208,11053452,5365,0,1753618047,13187.950558639997,30398.028785040005,53331.594756 2025-07-27,12:07:29.000,208,11053458,5365,0,1753618048,13187.930349709997,29475.248324130007,53331.58776888 2025-07-27,12:07:30.000,208,11053431,5725,0,1753618049,13187.903404470002,26706.780057059994,53331.608730240005 2025-07-27,12:07:31.000,208,11053513,6124,0,1753618050,13187.815832439992,28552.355077140004,53331.60174312001 2025-07-27,12:07:32.000,208,11053259,5765,0,1753618051,13187.741733030001,29936.585686110004,53331.594756 2025-07-27,12:07:33.000,208,11053422,5365,0,1753618052,13187.674369929991,31782.210050099995,53331.594756 2025-07-27,12:07:34.000,208,11053402,5405,0,1753618053,13187.607006829996,32243.61790338,53331.51789768 2025-07-27,12:07:35.000,208,11053398,5565,0,1753618054,13187.60027052,33627.80621757,53331.48296208001 2025-07-27,12:07:36.000,208,11053411,5765,0,1753618055,13187.526171109996,34089.214070849994,53331.51789768 2025-07-27,12:07:37.000,208,11053415,5884,0,1753618056,13187.465544319995,32243.568559470004,53331.5248848 2025-07-27,12:07:38.000,208,11053459,5684,0,1753618057,13187.39144490999,29936.536342199994,53331.57379464 2025-07-27,12:07:39.000,208,11053397,5725,0,1753618058,13187.344290739995,30397.93714635,53331.47597496 2025-07-27,12:07:40.000,208,11053387,5725,0,1753618059,13187.263455019995,30859.359097890003,53331.40610376 2025-07-27,12:07:41.000,208,11053411,5965,0,1753618060,13187.223037159994,28090.92607647,53331.43405224001 2025-07-27,12:07:42.000,208,11053445,6084,0,1753618061,13187.16914667999,31782.17480445,53331.44802648 2025-07-27,12:07:43.000,208,11053406,5365,0,1753618062,13187.121992509994,32705.011658400006,53331.44802648 2025-07-27,12:07:44.000,208,11053467,5765,0,1753618063,13187.000738929994,29013.769979549994,53331.40610376 2025-07-27,12:07:45.000,208,11053486,5765,0,1753618064,13186.946848449988,30397.91599896,53331.343219680006 2025-07-27,12:07:46.000,208,11053389,5645,0,1753618065,13186.879485349993,28090.78509387,53331.322258320004 2025-07-27,12:07:47.000,208,11053384,5325,0,1753618066,13186.825594870003,28552.369175400003,53331.37815528 2025-07-27,12:07:48.000,208,11053376,5365,0,1753618067,13186.764968080002,31320.738754649996,53331.33623256001 2025-07-27,12:07:49.000,208,11053431,5845,0,1753618068,13186.717813909992,27629.504124929997,53331.322258320004 2025-07-27,12:07:50.000,208,11053468,5165,0,1753618069,13186.643714500002,34550.62897326,53331.32924544 2025-07-27,12:07:51.000,208,11053398,5245,0,1753618070,13186.569615089997,29936.585686110004,53331.29430984001 2025-07-27,12:07:52.000,208,11053416,5485,0,1753618071,13186.562878780001,26706.737762279998,53331.30129696 2025-07-27,12:07:53.000,208,11053397,5765,0,1753618072,13186.495515679992,29475.198980219997,53331.32924544 2025-07-27,12:07:54.000,208,11053341,5565,0,1753618073,13186.455097819991,25783.971399629998,53331.25937424 2025-07-27,12:07:55.000,208,11053385,5925,0,1753618074,13186.374262099991,27629.61691101,53331.19649016001 2025-07-27,12:07:56.000,208,11053421,5925,0,1753618075,13186.347316859996,31320.929081160008,53331.1405932 2025-07-27,12:07:57.000,208,11053436,5445,0,1753618076,13186.27321744999,26245.477940729994,53331.18251592 2025-07-27,12:07:58.000,208,11053383,5884,0,1753618077,13186.23279958999,26245.477940729994,53331.175528800006 2025-07-27,12:07:59.000,208,11053409,5565,0,1753618078,13186.165436489995,28091.123452109998,53331.14758032001 2025-07-27,12:08:00.000,208,11053379,5925,0,1753618079,13186.15196386999,31782.372180089995,53331.06373488 2025-07-27,12:08:01.000,208,11053445,5684,0,1753618080,13186.09807339,24399.917018909997,53331.16155456 2025-07-27,12:08:02.000,208,11053464,5285,0,1753618081,13186.03071028999,33628.045887989996,53331.175528800006 2025-07-27,12:08:03.000,208,11053410,5285,0,1753618082,13185.963347189994,28552.608845819996,53331.12661896001 2025-07-27,12:08:04.000,208,11053369,5925,0,1753618083,13185.963347189994,32243.963310749998,53331.04277352 2025-07-27,12:08:05.000,208,11053417,5165,0,1753618084,13185.90945670999,30859.732701779998,53331.11264472 2025-07-27,12:08:06.000,208,11053400,5325,0,1753618085,13185.862302539994,28091.27148384,53331.0357864 2025-07-27,12:08:07.000,208,11053439,5925,0,1753618086,13185.801675749994,32244.033802050006,53330.986876560004 2025-07-27,12:08:08.000,208,11053441,5965,0,1753618087,13185.774730509998,28091.398368180002,53331.007837920006 2025-07-27,12:08:09.000,208,11053375,5765,0,1753618088,13185.720840029993,33166.905901649996,53330.97290232 2025-07-27,12:08:10.000,208,11053398,5405,0,1753618089,13185.693894789998,32705.54034315,53330.91001824001 2025-07-27,12:08:11.000,208,11053395,5845,0,1753618090,13185.626531690003,31321.31678331,53330.87508264 2025-07-27,12:08:12.000,208,11053353,5285,0,1753618091,13185.606322760003,34551.178805400006,53330.86809552 2025-07-27,12:08:13.000,208,11053360,5645,0,1753618092,13185.626531690003,26707.252348769995,53330.86809552 2025-07-27,12:08:14.000,208,11053395,5125,0,1753618093,13185.545695970002,32244.224128560003,53330.84713416 2025-07-27,12:08:15.000,208,11053399,6205,0,1753618094,13185.525487040002,27168.765939000004,53330.86809552 2025-07-27,12:08:16.000,208,11053366,5325,0,1753618095,13185.491805489997,29014.418499510008,53330.770275840005 2025-07-27,12:08:17.000,208,11053342,4685,0,1753618096,13185.451387629997,26246.006625480004,53330.79822432 2025-07-27,12:08:18.000,208,11053402,5325,0,1753618097,13185.417706079992,29475.868647569994,53330.79822432 2025-07-27,12:08:19.000,208,11053315,5684,0,1753618098,13185.390760839997,30398.670255870005,53330.840147040006 2025-07-27,12:08:20.000,208,11053421,5805,0,1753618099,13185.343606670001,31321.577601120007,53330.78425008001 2025-07-27,12:08:21.000,208,11053412,5125,0,1753618100,13185.303188810001,33167.272456410006,53330.74931448 2025-07-27,12:08:22.000,208,11053397,5884,0,1753618101,13185.249298329996,33628.694407949995,53330.770275840005 2025-07-27,12:08:23.000,208,11053379,5125,0,1753618102,13185.269507259996,28091.821315980007,53330.74931448 2025-07-27,12:08:24.000,208,11053325,5925,0,1753618103,13185.18193523,27630.378217050005,53330.72835312 2025-07-27,12:08:25.000,208,11053454,5884,0,1753618104,13185.175198919991,29476.10831799,53330.651494800004 2025-07-27,12:08:26.000,208,11053441,5125,0,1753618105,13185.128044749996,29937.544367790004,53330.651494800004 2025-07-27,12:08:27.000,208,11053416,5565,0,1753618106,13185.09436319999,29937.558466050003,53330.651494800004 2025-07-27,12:08:28.000,208,11053432,5645,0,1753618107,13185.08089058,32244.682322010005,53330.6864304 2025-07-27,12:08:29.000,208,11053414,5445,0,1753618108,13185.067417959996,30860.409418259995,53330.60957208 2025-07-27,12:08:30.000,208,11053450,4525,0,1753618109,13185.027000099995,25323.578621070003,53330.62354632001 2025-07-27,12:08:31.000,208,11053377,5285,0,1753618110,13185.03373640999,30399.114351059994,53330.58861072 2025-07-27,12:08:32.000,208,11053488,5805,0,1753618111,13185.01352747999,28092.089182919997,53330.62354632001 2025-07-27,12:08:33.000,208,11053423,5805,0,1753618112,13184.95290068999,26707.872672209996,53330.56764936 2025-07-27,12:08:34.000,208,11053367,5525,0,1753618113,13184.93942807,27630.695427900006,53330.57463648001 2025-07-27,12:08:35.000,208,11053456,5645,0,1753618114,13184.91248282999,33167.765895510005,53330.52572664001 2025-07-27,12:08:36.000,208,11053428,4645,0,1753618115,13184.89227389999,26246.591703269994,53330.56764936 2025-07-27,12:08:37.000,208,11053438,5285,0,1753618116,13184.89227389999,30399.297628440007,53330.504765280006 2025-07-27,12:08:38.000,208,11053430,5165,0,1753618117,13184.89227389999,32244.90789417,53330.504765280006 2025-07-27,12:08:39.000,208,11053399,5925,0,1753618118,13184.81817449,28092.23721465,53330.434894080005 2025-07-27,12:08:40.000,208,11053252,5205,0,1753618119,13184.804701869994,24400.917995370008,53330.45585544001 2025-07-27,12:08:41.000,208,11053435,5805,0,1753618120,13184.79122924999,24862.30470126,53330.47681680001 2025-07-27,12:08:42.000,208,11053456,5605,0,1753618121,13184.77775663,32245.034778510002,53330.434894080005 2025-07-27,12:08:43.000,208,11053451,5645,0,1753618122,13184.77775663,28092.272460299995,53330.37201 2025-07-27,12:08:44.000,208,11053376,5365,0,1753618123,13184.79122924999,28553.743755749994,53330.34406152 2025-07-27,12:08:45.000,208,11053404,5405,0,1753618124,13184.764284009994,30399.410414519996,53330.25322896 2025-07-27,12:08:46.000,208,11053357,5645,0,1753618125,13184.7575477,24862.47388038,53330.337074400006 2025-07-27,12:08:47.000,208,11053406,5325,0,1753618126,13184.7575477,34090.814223359994,53330.34406152 2025-07-27,12:08:48.000,208,11053463,6084,0,1753618127,13184.77102031999,28092.483934200005,53330.34406152 2025-07-27,12:08:49.000,208,11053388,5325,0,1753618128,13184.73060245999,33168.033762449995,53330.28117744001 2025-07-27,12:08:50.000,208,11053417,5884,0,1753618129,13184.744075079994,24401.14356753,53330.25322896 2025-07-27,12:08:51.000,208,11053485,5925,0,1753618130,13184.744075079994,29015.29259163,53330.23925472001 2025-07-27,12:08:52.000,208,11053440,5405,0,1753618131,13184.723866149994,30860.959250400003,53330.21130624001 2025-07-27,12:08:53.000,208,11053428,5445,0,1753618132,13184.737338769999,25324.022716260006,53330.24624184 2025-07-27,12:08:54.000,208,11053422,5405,0,1753618133,13184.75081138999,27631.104277439998,53330.20431912 2025-07-27,12:08:55.000,208,11053433,6005,0,1753618134,13184.744075079994,33629.540303550006,53330.15540928 2025-07-27,12:08:56.000,208,11053470,5285,0,1753618135,13184.744075079994,29015.426525100003,53330.148422160004 2025-07-27,12:08:57.000,208,11053450,5245,0,1753618136,13184.79122924999,27169.844455889994,53330.17637064 2025-07-27,12:08:58.000,208,11053448,5165,0,1753618137,13184.737338769999,26246.99350368,53330.11348656001 2025-07-27,12:08:59.000,208,11053455,5884,0,1753618138,13184.764284009994,29476.961262719997,53330.1274608 2025-07-27,12:09:00.000,208,11053448,5405,0,1753618139,13184.7575477,28092.70245723,53330.13444792 2025-07-27,12:09:01.000,208,11053465,5684,0,1753618140,13184.77102031999,27169.851505020008,53330.07855096 2025-07-27,12:09:02.000,208,11053398,5325,0,1753618141,13184.81817449,30861.332854289998,53330.07855096 2025-07-27,12:09:03.000,208,11053420,5405,0,1753618142,13184.79796556,29476.989459239994,53330.02964112 2025-07-27,12:09:04.000,208,11053425,5925,0,1753618143,13184.804701869994,30399.86155884,53330.07855096 2025-07-27,12:09:05.000,208,11053405,5884,0,1753618144,13184.83164710999,28554.223096589994,53330.06457672 2025-07-27,12:09:06.000,208,11053454,5325,0,1753618145,13184.87880128,29015.708490300007,53330.02265400001 2025-07-27,12:09:07.000,208,11053393,5845,0,1753618146,13184.89227389999,30399.981394050003,53330.02964112 2025-07-27,12:09:08.000,208,11053372,5205,0,1753618147,13184.925955449995,28554.357030059997,53329.9877184 2025-07-27,12:09:09.000,208,11053419,5805,0,1753618148,13184.93269175999,23940.229153349996,53329.96675704 2025-07-27,12:09:10.000,208,11053385,5725,0,1753618149,13184.946164379995,29477.24322792,53329.99470552001 2025-07-27,12:09:11.000,208,11053449,5965,0,1753618150,13184.93942807,24863.136498599997,53329.96675704 2025-07-27,12:09:12.000,208,11053469,6005,0,1753618151,13184.966373309995,32245.84542846,53329.96675704 2025-07-27,12:09:13.000,208,11053445,5725,0,1753618152,13184.959637,30400.122376650004,53330.001692640006 2025-07-27,12:09:14.000,208,11053395,5645,0,1753618153,13184.97984593,24863.11535121,53330.01566688 2025-07-27,12:09:15.000,208,11053411,6245,0,1753618154,13184.97310961999,31784.472820830008,53329.9178472 2025-07-27,12:09:16.000,208,11053404,5205,0,1753618155,13184.966373309995,32707.33082217,53329.94579568001 2025-07-27,12:09:17.000,208,11053444,5405,0,1753618156,13185.00005486,29477.39830878,53330.01566688 2025-07-27,12:09:18.000,208,11053350,5325,0,1753618157,13184.97984593,23479.068019619997,53329.97374416001 2025-07-27,12:09:19.000,208,11053441,5884,0,1753618158,13185.006791169995,26709.007582139995,53329.99470552001 2025-07-27,12:09:20.000,208,11053401,6084,0,1753618159,13185.047209029995,28554.681290039996,53329.95976992 2025-07-27,12:09:21.000,208,11053403,5845,0,1753618160,13185.027000099995,28554.751781340005,53329.99470552001 2025-07-27,12:09:22.000,208,11053390,5325,0,1753618161,13185.03373640999,28554.81522351,53329.95278280001 2025-07-27,12:09:23.000,208,11053443,5684,0,1753618162,13185.067417959996,28093.48491066,53329.97374416001 2025-07-27,12:09:24.000,208,11053473,5765,0,1753618163,13185.08089058,28554.920960460004,53329.99470552001 2025-07-27,12:09:25.000,208,11053417,5925,0,1753618164,13185.06068165,29939.20091334,53329.94579568001 2025-07-27,12:09:26.000,208,11053427,5845,0,1753618165,13185.05394533999,28093.470812400003,53329.96675704 2025-07-27,12:09:27.000,208,11053424,5165,0,1753618166,13185.03373640999,33630.632918699994,53329.95976992 2025-07-27,12:09:28.000,208,11053435,5805,0,1753618167,13185.08089058,34092.139459800004,53329.95976992 2025-07-27,12:09:29.000,208,11053386,5325,0,1753618168,13185.07415426999,32246.423457120007,53329.99470552001 2025-07-27,12:09:30.000,208,11053451,5645,0,1753618169,13185.05394533999,30862.27038858,53329.9877184 2025-07-27,12:09:31.000,208,11053471,5645,0,1753618170,13185.107835819996,31323.685290990004,53329.9877184 2025-07-27,12:09:32.000,208,11053398,5005,0,1753618171,13185.09436319999,29939.4969768,53330.02964112 2025-07-27,12:09:33.000,208,11053456,5445,0,1753618172,13185.10109951,31323.755782289998,53329.94579568001 2025-07-27,12:09:34.000,208,11053452,5525,0,1753618173,13185.10109951,33630.95717867999,53330.001692640006 2025-07-27,12:09:35.000,208,11053447,5605,0,1753618174,13185.148253679996,31323.854470110004,53329.99470552001 2025-07-27,12:09:36.000,208,11053429,5565,0,1753618175,13185.148253679996,29939.701401569997,53329.95278280001 2025-07-27,12:09:37.000,208,11053472,5285,0,1753618176,13185.134781059991,27632.633938650004,53329.86893736 2025-07-27,12:09:38.000,208,11053418,5285,0,1753618177,13185.14151737,29939.807138520002,53329.89688584 2025-07-27,12:09:39.000,208,11053486,5285,0,1753618178,13185.175198919991,29017.012579350005,53329.90387296001 2025-07-27,12:09:40.000,208,11053466,5405,0,1753618179,13185.128044749996,30862.74268029,53329.95278280001 2025-07-27,12:09:41.000,208,11053446,5325,0,1753618180,13185.175198919991,27171.430510139995,53329.94579568001 2025-07-27,12:09:42.000,208,11053457,5565,0,1753618181,13185.14151737,25787.192852039996,53329.90387296001 2025-07-27,12:09:43.000,208,11053485,5725,0,1753618182,13185.175198919991,26710.08609903,53330.00867976 2025-07-27,12:09:44.000,208,11053475,5725,0,1753618183,13185.18193523,26710.142492069994,53329.93880856 2025-07-27,12:09:45.000,208,11053461,6084,0,1753618184,13185.18193523,29478.646004790004,53329.980731280004 2025-07-27,12:09:46.000,208,11053471,5725,0,1753618185,13185.222353090001,29017.308642810007,53330.001692640006 2025-07-27,12:09:47.000,208,11053444,5245,0,1753618186,13185.188671539996,29940.29352849,53329.92483432001 2025-07-27,12:09:48.000,208,11053553,5925,0,1753618187,13185.18193523,29478.85042956,53330.01566688 2025-07-27,12:09:49.000,208,11053443,5925,0,1753618188,13185.235825709991,28094.61277146,53329.96675704 2025-07-27,12:09:50.000,208,11053489,5645,0,1753618189,13185.242562020001,25326.193848299998,53329.9178472 2025-07-27,12:09:51.000,208,11053492,5085,0,1753618190,13185.262770950001,30401.891708280004,53330.001692640006 2025-07-27,12:09:52.000,208,11053446,5245,0,1753618191,13185.256034639991,31786.242152460007,53329.95976992 2025-07-27,12:09:53.000,208,11053468,5245,0,1753618192,13185.262770950001,28094.831294489995,53329.93880856 2025-07-27,12:09:54.000,208,11053402,5325,0,1753618193,13185.242562020001,29940.603690210002,53329.94579568001 2025-07-27,12:09:55.000,208,11053435,6284,0,1753618194,13185.256034639991,28094.9511297,53329.90387296001 2025-07-27,12:09:56.000,208,11053423,5725,0,1753618195,13185.316661429992,35016.4213854,53329.95976992 2025-07-27,12:09:57.000,208,11053423,5925,0,1753618196,13185.330134049997,30402.194820870005,53329.95976992 2025-07-27,12:09:58.000,208,11053461,5684,0,1753618197,13185.303188810001,29479.428458220005,53329.9178472 2025-07-27,12:09:59.000,208,11053463,5765,0,1753618198,13185.323397740001,28095.162603599994,53329.93880856 2025-07-27,12:10:00.000,208,11053427,5805,0,1753618199,13185.350342979997,33170.90275836,53329.88989872 2025-07-27,12:10:01.000,208,11053430,5405,0,1753618200,13185.350342979997,29940.991392359996,53329.89688584 2025-07-27,12:10:02.000,208,11053399,5645,0,1753618201,13185.296452499992,31325.313640020002,53329.92483432001 2025-07-27,12:10:03.000,208,11053436,5365,0,1753618202,13185.296452499992,31786.742640690005,53329.89688584 2025-07-27,12:10:04.000,208,11053454,5205,0,1753618203,13185.303188810001,26249.658074820007,53329.90387296001 2025-07-27,12:10:05.000,208,11053466,5445,0,1753618204,13185.296452499992,31325.440524360005,53329.86195024 2025-07-27,12:10:06.000,208,11053454,5405,0,1753618205,13185.323397740001,24865.526153669998,53329.95976992 2025-07-27,12:10:07.000,208,11053471,5805,0,1753618206,13185.296452499992,30402.72350562,53329.931821440005 2025-07-27,12:10:08.000,208,11053469,5925,0,1753618207,13185.336870359992,27634.13540334,53329.9178472 2025-07-27,12:10:09.000,208,11053427,5485,0,1753618208,13185.303188810001,31787.059851540005,53329.90387296001 2025-07-27,12:10:10.000,208,11053435,5845,0,1753618209,13185.296452499992,26250.003482190004,53329.87592448001 2025-07-27,12:10:11.000,208,11053433,5725,0,1753618210,13185.330134049997,29480.020585139995,53329.82701464001 2025-07-27,12:10:12.000,208,11053438,5285,0,1753618211,13185.309925119996,26711.474777640004,53329.85496312001 2025-07-27,12:10:13.000,208,11053352,5445,0,1753618212,13185.330134049997,25788.652021949994,53329.87592448001 2025-07-27,12:10:14.000,208,11053431,5884,0,1753618213,13185.390760839997,28095.874565730002,53329.91086008 2025-07-27,12:10:15.000,208,11053428,5285,0,1753618214,13185.357079289992,26711.559367199996,53329.9178472 2025-07-27,12:10:16.000,208,11053420,5285,0,1753618215,13185.410969769997,31787.41935717,53329.88989872 2025-07-27,12:10:17.000,208,11053446,5445,0,1753618216,13185.390760839997,28095.980302680007,53329.93880856 2025-07-27,12:10:18.000,208,11053451,5765,0,1753618217,13185.417706079992,31326.032651279995,53329.86893736 2025-07-27,12:10:19.000,208,11053457,5925,0,1753618218,13185.431178699997,31787.58148716,53329.86893736 2025-07-27,12:10:20.000,208,11053501,5884,0,1753618219,13185.417706079992,29019.007483139998,53329.86195024 2025-07-27,12:10:21.000,208,11053400,5485,0,1753618220,13185.417706079992,28557.550285949997,53329.882911600005 2025-07-27,12:10:22.000,208,11053412,5445,0,1753618221,13185.444651320002,26711.883627179996,53329.847976 2025-07-27,12:10:23.000,208,11053449,5725,0,1753618222,13185.464860250002,26711.99641326,53329.72919496 2025-07-27,12:10:24.000,208,11053410,5405,0,1753618223,13185.464860250002,31787.778862799998,53329.82701464001 2025-07-27,12:10:25.000,208,11053405,6084,0,1753618224,13185.478332869992,28096.3609557,53329.87592448001 2025-07-27,12:10:26.000,208,11053419,5845,0,1753618225,13185.518750729992,24404.879606429997,53329.882911600005 2025-07-27,12:10:27.000,208,11053485,5725,0,1753618226,13185.538959659993,29019.31059573,53329.82701464001 2025-07-27,12:10:28.000,208,11053444,5325,0,1753618227,13185.579377519993,29942.203842720002,53329.813040400004 2025-07-27,12:10:29.000,208,11053399,5605,0,1753618228,13185.606322760003,29480.746645530002,53329.82002752 2025-07-27,12:10:30.000,208,11053402,5245,0,1753618229,13185.633267999998,25789.37808234,53329.78509192001 2025-07-27,12:10:31.000,208,11053440,5245,0,1753618230,13185.666949549988,27173.735575650004,53329.86195024 2025-07-27,12:10:32.000,208,11053470,5325,0,1753618231,13185.660213239993,26712.271329330004,53329.882911600005 2025-07-27,12:10:33.000,208,11053418,5525,0,1753618232,13185.700631099993,28558.114216350004,53329.86195024 2025-07-27,12:10:34.000,208,11053419,5525,0,1753618233,13185.727576339988,28558.16356026,53329.84098888 2025-07-27,12:10:35.000,208,11053469,5725,0,1753618234,13185.700631099993,28558.212904169995,53329.834001760006 2025-07-27,12:10:36.000,208,11053388,5525,0,1753618235,13185.727576339988,27173.94704955,53329.86195024 2025-07-27,12:10:37.000,208,11053422,5285,0,1753618236,13185.788203129989,29019.698297879993,53329.86195024 2025-07-27,12:10:38.000,208,11053427,5845,0,1753618237,13185.815148369998,25328.209899480004,53329.834001760006 2025-07-27,12:10:39.000,208,11053447,5805,0,1753618238,13185.835357299999,30865.541184899994,53329.882911600005 2025-07-27,12:10:40.000,208,11053467,5884,0,1753618239,13185.862302539994,26712.6167367,53329.80605328001 2025-07-27,12:10:41.000,208,11053407,5565,0,1753618240,13185.862302539994,29019.80403483,53329.82701464001 2025-07-27,12:10:42.000,208,11053427,5925,0,1753618241,13185.869038849989,31327.054775130004,53329.847976 2025-07-27,12:10:43.000,208,11053396,5445,0,1753618242,13185.90945670999,27174.158523449994,53329.85496312001 2025-07-27,12:10:44.000,208,11053472,5365,0,1753618243,13185.943138259994,28558.551262409994,53329.88989872 2025-07-27,12:10:45.000,208,11053415,6005,0,1753618244,13185.943138259994,34557.226958939995,53329.882911600005 2025-07-27,12:10:46.000,208,11053448,5445,0,1753618245,13185.983556119994,35941.57740312,53329.82002752 2025-07-27,12:10:47.000,208,11053470,5485,0,1753618246,13186.023973979994,35480.17659897001,53329.84098888 2025-07-27,12:10:48.000,208,11053368,5205,0,1753618247,13186.044182909995,27174.285407789997,53329.85496312001 2025-07-27,12:10:49.000,208,11053457,5725,0,1753618248,13186.11154600999,32711.595545820004,53329.882911600005 2025-07-27,12:10:50.000,208,11053442,5485,0,1753618249,13186.11828232,25328.56940511,53329.86893736 2025-07-27,12:10:51.000,208,11053423,5805,0,1753618250,13186.15870018,27174.440488649998,53329.86195024 2025-07-27,12:10:52.000,208,11053437,5925,0,1753618251,13186.19238172999,27635.89768584,53329.95278280001 2025-07-27,12:10:53.000,208,11053444,5405,0,1753618252,13186.226063279995,27174.440488649998,53329.94579568001 2025-07-27,12:10:54.000,208,11053436,5325,0,1753618253,13186.27995376,29481.747621989998,53329.931821440005 2025-07-27,12:10:55.000,208,11053447,6005,0,1753618254,13186.306898999996,31327.520017710005,53329.96675704 2025-07-27,12:10:56.000,208,11053466,5325,0,1753618255,13186.354053169991,29943.275310480007,53329.96675704 2025-07-27,12:10:57.000,208,11053422,5325,0,1753618256,13186.38099841,26251.737568170007,53329.89688584 2025-07-27,12:10:58.000,208,11053442,5405,0,1753618257,13186.40120734,34557.713348909994,53329.94579568001 2025-07-27,12:10:59.000,208,11053350,5245,0,1753618258,13186.448361509996,29943.310556130004,53329.91086008 2025-07-27,12:11:00.000,208,11053419,5725,0,1753618259,13186.475306749991,26713.307551439997,53329.931821440005 2025-07-27,12:11:01.000,208,11053432,5245,0,1753618260,13186.535933539992,28559.023554119995,53330.03662824 2025-07-27,12:11:02.000,208,11053359,6084,0,1753618261,13186.562878780001,33634.946986259994,53329.94579568001 2025-07-27,12:11:03.000,208,11053433,5684,0,1753618262,13186.583087710002,29482.001390670004,53330.00867976 2025-07-27,12:11:04.000,208,11053406,5245,0,1753618263,13186.630241879997,29020.59353739,53329.97374416001 2025-07-27,12:11:05.000,208,11053414,5285,0,1753618264,13186.650450809997,30404.943981570003,53330.001692640006 2025-07-27,12:11:06.000,208,11053425,5845,0,1753618265,13186.663923430002,33635.11616537999,53330.07156384001 2025-07-27,12:11:07.000,208,11053395,5765,0,1753618266,13186.731286529997,30866.499866579994,53330.050602480005 2025-07-27,12:11:08.000,208,11053416,5245,0,1753618267,13186.758231769993,32250.786868590003,53330.02964112 2025-07-27,12:11:09.000,208,11053410,5405,0,1753618268,13186.805385940002,28559.227978890005,53330.10649944 2025-07-27,12:11:10.000,208,11053390,5245,0,1753618269,13186.785177010002,31327.992309420006,53330.00867976 2025-07-27,12:11:11.000,208,11053444,5445,0,1753618270,13186.785177010002,34558.086952800004,53330.001692640006 2025-07-27,12:11:12.000,208,11053424,5525,0,1753618271,13186.839067489993,26252.181663359996,53330.02964112 2025-07-27,12:11:13.000,208,11053379,5805,0,1753618272,13186.818858559993,27636.567353189996,53330.099512320005 2025-07-27,12:11:14.000,208,11053402,5485,0,1753618273,13186.866012729988,28559.42535453,53330.12047368001 2025-07-27,12:11:15.000,208,11053369,6084,0,1753618274,13186.906430589988,27636.595549710008,53330.09252520001 2025-07-27,12:11:16.000,208,11053460,5405,0,1753618275,13186.940112139993,32712.413244900003,53330.0575896 2025-07-27,12:11:17.000,208,11053386,5445,0,1753618276,13186.940112139993,26252.266252920002,53330.1274608 2025-07-27,12:11:18.000,208,11053468,5285,0,1753618277,13186.960321069993,26713.730499240002,53330.13444792 2025-07-27,12:11:19.000,208,11053424,4925,0,1753618278,13187.020947859994,24867.979250909993,53330.13444792 2025-07-27,12:11:20.000,208,11053378,5205,0,1753618279,13187.068102029989,30405.388076760006,53330.09252520001 2025-07-27,12:11:21.000,208,11053428,5044,0,1753618280,13187.054629409999,26252.43543204,53330.169383520006 2025-07-27,12:11:22.000,208,11053418,5325,0,1753618281,13187.095047269999,27175.314580770006,53330.18335776 2025-07-27,12:11:23.000,208,11053389,5965,0,1753618282,13187.088310959989,33174.08896512,53330.21130624001 2025-07-27,12:11:24.000,208,11053450,5365,0,1753618283,13187.12872881999,33174.117161639995,53330.22528048 2025-07-27,12:11:25.000,208,11053429,6045,0,1753618284,13187.18935560999,33174.13830902999,53330.21130624001 2025-07-27,12:11:26.000,208,11053369,5684,0,1753618285,13187.24998239999,26252.541168990007,53330.197332 2025-07-27,12:11:27.000,208,11053424,5325,0,1753618286,13187.25671871,27175.497858150004,53330.28117744001 2025-07-27,12:11:28.000,208,11053477,5645,0,1753618287,13187.24998239999,28559.798958419997,53330.28117744001 2025-07-27,12:11:29.000,208,11053423,5805,0,1753618288,13187.33081811999,27636.926858820007,53330.316113040004 2025-07-27,12:11:30.000,208,11053409,5725,0,1753618289,13187.283663949995,31790.01343701,53330.28117744001 2025-07-27,12:11:31.000,208,11053422,5365,0,1753618290,13187.35102704999,31328.647878510004,53330.28816456001 2025-07-27,12:11:32.000,208,11053461,5725,0,1753618291,13187.37797229,27175.617693360007,53330.37201 2025-07-27,12:11:33.000,208,11053395,5765,0,1753618292,13187.425126459995,26714.146397909994,53330.36502288 2025-07-27,12:11:34.000,208,11053426,5325,0,1753618293,13187.45207169999,30867.183632190005,53330.4418812 2025-07-27,12:11:35.000,208,11053413,5965,0,1753618294,13187.47901694,28098.539136870007,53330.41393272 2025-07-27,12:11:36.000,208,11053460,5285,0,1753618295,13187.49922587,30405.78282804,53330.39995848 2025-07-27,12:11:37.000,208,11053417,5765,0,1753618296,13187.55311634999,25329.958083720005,53330.47681680001 2025-07-27,12:11:38.000,208,11053443,5725,0,1753618297,13187.586797899996,27637.215873149995,53330.434894080005 2025-07-27,12:11:39.000,208,11053437,5884,0,1753618298,13187.573325279991,29483.02351452,53330.44886832001 2025-07-27,12:11:40.000,208,11053460,5285,0,1753618299,13187.633952069991,30867.331663920006,53330.434894080005 2025-07-27,12:11:41.000,208,11053448,5445,0,1753618300,13187.647424689996,29944.47366258,53330.51873952 2025-07-27,12:11:42.000,208,11053403,5765,0,1753618301,13187.667633619996,26714.39311746,53330.46284256 2025-07-27,12:11:43.000,208,11053456,5285,0,1753618302,13187.674369929991,29944.558252140007,53330.4418812 2025-07-27,12:11:44.000,208,11053424,5205,0,1753618303,13187.748469339997,31790.351795249997,53330.47681680001 2025-07-27,12:11:45.000,208,11053404,5525,0,1753618304,13187.734996719992,32251.823090699996,53330.51873952 2025-07-27,12:11:46.000,208,11053430,5205,0,1753618305,13187.788887199997,26253.006411569993,53330.53271376 2025-07-27,12:11:47.000,208,11053411,5805,0,1753618306,13187.923613400002,26714.527050930003,53330.63053344 2025-07-27,12:11:48.000,208,11053466,5285,0,1753618307,13187.856250299992,30406.163481059994,53330.57463648001 2025-07-27,12:11:49.000,208,11053444,5245,0,1753618308,13187.896668159992,33174.82912377,53330.63752056 2025-07-27,12:11:50.000,208,11053411,5765,0,1753618309,13187.957294949993,26714.604591359996,53330.63053344 2025-07-27,12:11:51.000,208,11053431,5684,0,1753618310,13187.997712809993,30406.142333669995,53330.63752056 2025-07-27,12:11:52.000,208,11053414,5405,0,1753618311,13187.990976499997,28560.454527509995,53330.62354632001 2025-07-27,12:11:53.000,208,11053425,5725,0,1753618312,13188.031394359998,29483.31957798,53330.61655920001 2025-07-27,12:11:54.000,208,11053412,5245,0,1753618313,13188.071812219998,29944.79087343,53330.62354632001 2025-07-27,12:11:55.000,208,11053256,5565,0,1753618314,13188.112230079998,31790.61966219,53330.64450768001 2025-07-27,12:11:56.000,208,11053426,5325,0,1753618315,13188.112230079998,28099.032575970006,53330.651494800004 2025-07-27,12:11:57.000,208,11053473,5765,0,1753618316,13188.145911629988,29021.975166870005,53330.64450768001 2025-07-27,12:11:58.000,208,11053422,5445,0,1753618317,13188.186329489989,30406.389053220002,53330.71437888001 2025-07-27,12:11:59.000,208,11053441,5845,0,1753618318,13188.233483659998,27176.202771149998,53330.70040464 2025-07-27,12:12:00.000,208,11053440,5405,0,1753618319,13188.233483659998,28099.159460309995,53330.74232736001 2025-07-27,12:12:01.000,208,11053411,5605,0,1753618320,13188.294110449999,28560.609608369996,53330.70040464 2025-07-27,12:12:02.000,208,11053451,5725,0,1753618321,13188.300846759994,21638.94197703,53330.72835312 2025-07-27,12:12:03.000,208,11053419,5845,0,1753618322,13188.341264619994,23484.714372750008,53330.74232736001 2025-07-27,12:12:04.000,208,11053408,5285,0,1753618323,13188.334528309999,29483.580395790006,53330.7563016 2025-07-27,12:12:05.000,208,11053312,5445,0,1753618324,13188.401891409994,33636.63877746,53330.74931448 2025-07-27,12:12:06.000,208,11053425,5765,0,1753618325,13188.381682479994,31790.78179218,53330.770275840005 2025-07-27,12:12:07.000,208,11053408,5365,0,1753618326,13188.40862771999,27637.772754420002,53330.72835312 2025-07-27,12:12:08.000,208,11053410,5285,0,1753618327,13188.42883664999,32713.745530469998,53330.79123720001 2025-07-27,12:12:09.000,208,11053392,5405,0,1753618328,13188.462518199995,28560.757640099997,53330.840147040006 2025-07-27,12:12:10.000,208,11053430,5405,0,1753618329,13188.523144989995,32252.330628059994,53330.78425008001 2025-07-27,12:12:11.000,208,11053378,5365,0,1753618330,13188.523144989995,30867.980183880005,53330.86809552 2025-07-27,12:12:12.000,208,11053361,5925,0,1753618331,13188.583771779995,34098.159416819995,53330.889056880005 2025-07-27,12:12:13.000,208,11053399,5565,0,1753618332,13188.61071701999,29483.728427520007,53330.84713416 2025-07-27,12:12:14.000,208,11053315,5565,0,1753618333,13188.644398569995,31791.014413469995,53330.91001824001 2025-07-27,12:12:15.000,208,11053376,5405,0,1753618334,13188.63766226,29022.34877076,53330.86809552 2025-07-27,12:12:16.000,208,11053374,5205,0,1753618335,13188.684816429995,30406.692165810004,53330.90303112 2025-07-27,12:12:17.000,208,11053414,5365,0,1753618336,13188.75891584,31791.091953900002,53330.95194096001 2025-07-27,12:12:18.000,208,11053402,5485,0,1753618337,13188.785861079996,30868.135264740005,53330.93097960001 2025-07-27,12:12:19.000,208,11053374,5365,0,1753618338,13188.806070009996,32713.971102630006,53330.90303112 2025-07-27,12:12:20.000,208,11053382,5325,0,1753618339,13188.785861079996,28560.89157357,53330.889056880005 2025-07-27,12:12:21.000,208,11053322,5445,0,1753618340,13188.83975156,30406.649871030007,53330.896044 2025-07-27,12:12:22.000,208,11053313,6084,0,1753618341,13188.83975156,30868.19870691,53330.88206976001 2025-07-27,12:12:23.000,208,11053331,5925,0,1753618342,13188.880169420001,29022.384016409997,53330.9659152 2025-07-27,12:12:24.000,208,11053378,5645,0,1753618343,13188.927323589996,30868.19870691,53330.937966720005 2025-07-27,12:12:25.000,208,11053376,5365,0,1753618344,13188.907114659996,29945.227919490004,53330.9659152 2025-07-27,12:12:26.000,208,11053406,5485,0,1753618345,13188.967741449997,29022.32762337,53331.00085080001 2025-07-27,12:12:27.000,208,11053402,5044,0,1753618346,13189.014895619992,29022.419262059993,53331.00085080001 2025-07-27,12:12:28.000,208,11053385,5725,0,1753618347,13189.041840860002,33636.857300489995,53331.06373488 2025-07-27,12:12:29.000,208,11053385,5565,0,1753618348,13189.082258720002,26715.19671828,53331.06373488 2025-07-27,12:12:30.000,208,11053376,5605,0,1753618349,13189.109203959997,31329.67000236,53331.056747760005 2025-07-27,12:12:31.000,208,11053357,5645,0,1753618350,13189.149621819997,33175.4705946,53331.08469624 2025-07-27,12:12:32.000,208,11053388,5165,0,1753618351,13189.183303370002,33636.899595270006,53331.09867048001 2025-07-27,12:12:33.000,208,11053415,5725,0,1753618352,13189.163094440002,27638.040621360007,53331.09168336 2025-07-27,12:12:34.000,208,11053380,5365,0,1753618353,13189.210248609998,27638.019473969995,53331.02879928001 2025-07-27,12:12:35.000,208,11053356,5285,0,1753618354,13189.291084329998,29945.326607309995,53331.13360608 2025-07-27,12:12:36.000,208,11053390,5285,0,1753618355,13189.257402779993,30868.21280517,53331.11963184001 2025-07-27,12:12:37.000,208,11053382,5245,0,1753618356,13189.304556949988,28560.926819219996,53331.13360608 2025-07-27,12:12:38.000,208,11053408,5245,0,1753618357,13189.324765879988,25792.240029120003,53331.06373488 2025-07-27,12:12:39.000,208,11053403,5925,0,1753618358,13189.358447429993,25792.247078250002,53331.154567440004 2025-07-27,12:12:40.000,208,11053438,5325,0,1753618359,13189.405601599989,29483.79891882,53331.154567440004 2025-07-27,12:12:41.000,208,11053478,5205,0,1753618360,13189.452755769998,29022.369918149998,53331.16155456 2025-07-27,12:12:42.000,208,11053438,5445,0,1753618361,13189.472964699999,32713.992250020005,53331.20347728 2025-07-27,12:12:43.000,208,11053466,5285,0,1753618362,13189.520118869994,28099.44142551,53331.18950304 2025-07-27,12:12:44.000,208,11053478,5285,0,1753618363,13189.526855179989,30868.071822569997,53331.154567440004 2025-07-27,12:12:45.000,208,11053438,5245,0,1753618364,13189.54706410999,28560.806984010007,53331.19649016001 2025-07-27,12:12:46.000,208,11053451,5565,0,1753618365,13189.580745659994,30868.001331270003,53331.18950304 2025-07-27,12:12:47.000,208,11053406,5325,0,1753618366,13189.61442721,29022.17254251,53331.224438640005 2025-07-27,12:12:48.000,208,11053412,5325,0,1753618367,13189.63463614,35021.03856555,53331.25238712 2025-07-27,12:12:49.000,208,11053367,5805,0,1753618368,13189.62789982999,25330.578407160006,53331.2803356 2025-07-27,12:12:50.000,208,11053422,5525,0,1753618369,13189.65484507,27637.836196589997,53331.33623256001 2025-07-27,12:12:51.000,208,11053463,5684,0,1753618370,13189.722208169995,35020.95397599001,53331.33623256001 2025-07-27,12:12:52.000,208,11053461,5765,0,1753618371,13189.742417099995,29022.102051210008,53331.30828408 2025-07-27,12:12:53.000,208,11053388,5365,0,1753618372,13189.782834959995,29483.524002749997,53331.32924544 2025-07-27,12:12:54.000,208,11053450,5605,0,1753618373,13189.76936233999,27176.315557230002,53331.343219680006 2025-07-27,12:12:55.000,208,11053416,5365,0,1753618374,13189.77609865,32252.2460385,53331.36418104001 2025-07-27,12:12:56.000,208,11053427,5884,0,1753618375,13189.823252819995,29022.095002079994,53331.37815528 2025-07-27,12:12:57.000,208,11053429,5725,0,1753618376,13189.87040698999,29022.03155991,53331.40610376 2025-07-27,12:12:58.000,208,11053454,5485,0,1753618377,13189.91756116,29944.995298199996,53331.489949200004 2025-07-27,12:12:59.000,208,11053405,5725,0,1753618378,13189.91082484999,26253.40116285,53331.37116816 2025-07-27,12:13:00.000,208,11053412,5285,0,1753618379,13189.93777009,29022.052707299998,53331.50392344001 2025-07-27,12:13:01.000,208,11053433,5884,0,1753618380,13189.97818795,24407.452538879996,53331.39911664 2025-07-27,12:13:02.000,208,11053290,5205,0,1753618381,13189.99839688,28560.539117070002,53331.510910560006 2025-07-27,12:13:03.000,208,11053399,5645,0,1753618382,13190.052287359991,26253.26018025,53331.50392344001 2025-07-27,12:13:04.000,208,11053456,5365,0,1753618383,13190.011869499991,23484.509947979997,53331.608730240005 2025-07-27,12:13:05.000,208,11053424,5605,0,1753618384,13190.03881474,26253.154443299994,53331.51789768 2025-07-27,12:13:06.000,208,11053403,5965,0,1753618385,13190.052287359991,31790.506876109997,53331.60174312001 2025-07-27,12:13:07.000,208,11053414,5125,0,1753618386,13190.065759979996,23945.94599778,53331.61571736 2025-07-27,12:13:08.000,208,11053422,5405,0,1753618387,13190.05902367,28560.341741430006,53331.594756 2025-07-27,12:13:09.000,208,11053350,5365,0,1753618388,13190.072496289991,26253.119197649998,53331.657640080004 2025-07-27,12:13:10.000,208,11053428,5285,0,1753618389,13190.065759979996,29483.213841029996,53331.61571736 2025-07-27,12:13:11.000,208,11053356,5485,0,1753618390,13190.085968909996,29483.18564451,53331.62270448001 2025-07-27,12:13:12.000,208,11053362,5405,0,1753618391,13190.079232600001,28560.355839690004,53331.657640080004 2025-07-27,12:13:13.000,208,11053244,5605,0,1753618392,13190.079232600001,32251.914729390002,53331.61571736 2025-07-27,12:13:14.000,208,11053370,5325,0,1753618393,13190.092705219991,28560.313544909994,53331.6646272 2025-07-27,12:13:15.000,208,11053442,5325,0,1753618394,13190.119650460001,25791.563312640006,53331.72052416001 2025-07-27,12:13:16.000,208,11053377,5725,0,1753618395,13190.119650460001,33174.772730729994,53331.678601440006 2025-07-27,12:13:17.000,208,11053456,5365,0,1753618396,13190.112914149991,31790.365893509996,53331.76244688 2025-07-27,12:13:18.000,208,11053404,5405,0,1753618397,13190.106177839996,27175.920805949994,53331.76244688 2025-07-27,12:13:19.000,208,11053416,4605,0,1753618398,13190.112914149991,29021.728447319998,53331.69257568 2025-07-27,12:13:20.000,208,11053417,5965,0,1753618399,13190.099441530001,30867.493793910005,53331.76943400001 2025-07-27,12:13:21.000,208,11053451,5765,0,1753618400,13190.133123079991,30406.001351069994,53331.85327944 2025-07-27,12:13:22.000,208,11053406,5165,0,1753618401,13190.153332009992,26714.428363109997,53331.846292320006 2025-07-27,12:13:23.000,208,11053458,5285,0,1753618402,13190.106177839996,31790.387040899994,53331.88122792 2025-07-27,12:13:24.000,208,11053401,5845,0,1753618403,13190.119650460001,29944.551203010007,53331.88821504001 2025-07-27,12:13:25.000,208,11053385,5965,0,1753618404,13190.126386769996,35943.381980399994,53331.8742408 2025-07-27,12:13:26.000,208,11053446,5325,0,1753618405,13190.146595699996,25330.113164580005,53331.95109912 2025-07-27,12:13:27.000,208,11053419,5725,0,1753618406,13190.092705219991,25330.134311970003,53331.92315064 2025-07-27,12:13:28.000,208,11053387,5805,0,1753618407,13190.133123079991,29021.629759500007,53331.9091764 2025-07-27,12:13:29.000,208,11053433,5884,0,1753618408,13190.05902367,27637.286364450003,53331.92315064 2025-07-27,12:13:30.000,208,11053432,5205,0,1753618409,13190.099441530001,32251.682108099994,53331.93712488001 2025-07-27,12:13:31.000,208,11053440,5405,0,1753618410,13190.126386769996,28560.137316659995,53331.97206048 2025-07-27,12:13:32.000,208,11053410,5285,0,1753618411,13190.139859390001,32713.146354419994,53331.92315064 2025-07-27,12:13:33.000,208,11053446,5445,0,1753618412,13190.146595699996,33174.58240422,53331.98603472001 2025-07-27,12:13:34.000,208,11053373,5645,0,1753618413,13190.119650460001,33636.03255228,53331.95109912 2025-07-27,12:13:35.000,208,11053400,5605,0,1753618414,13190.133123079991,29483.037612779997,53331.9790476 2025-07-27,12:13:36.000,208,11053439,5805,0,1753618415,13190.160068320001,29021.594513849996,53331.95808624001 2025-07-27,12:13:37.000,208,11053410,5405,0,1753618416,13190.139859390001,28098.62372643,53332.05590592001 2025-07-27,12:13:38.000,208,11053427,5725,0,1753618417,13190.146595699996,28098.60257904,53332.07686728 2025-07-27,12:13:39.000,208,11053421,5684,0,1753618418,13190.133123079991,27175.730479439997,53332.10481576001 2025-07-27,12:13:40.000,208,11053412,5365,0,1753618419,13190.112914149991,29482.938924960006,53332.06988016 2025-07-27,12:13:41.000,208,11053376,5285,0,1753618420,13190.085968909996,29944.374974759994,53332.19564832 2025-07-27,12:13:42.000,208,11053425,5884,0,1753618421,13190.126386769996,31328.68312416,53332.09782864 2025-07-27,12:13:43.000,208,11053400,5245,0,1753618422,13190.106177839996,30867.197730450003,53332.16769984 2025-07-27,12:13:44.000,208,11053496,5525,0,1753618423,13190.139859390001,32251.534076369993,53332.16769984 2025-07-27,12:13:45.000,208,11053416,5405,0,1753618424,13190.112914149991,29482.783844100006,53332.14673848 2025-07-27,12:13:46.000,208,11053458,5605,0,1753618425,13190.092705219991,24406.881559350004,53332.10481576001 2025-07-27,12:13:47.000,208,11053400,5165,0,1753618426,13190.092705219991,29021.305499520007,53332.111802880005 2025-07-27,12:13:48.000,208,11053462,5365,0,1753618427,13190.092705219991,31328.556239819998,53332.1886612 2025-07-27,12:13:49.000,208,11053475,5965,0,1753618428,13190.099441530001,29944.170549989998,53332.230583920005 2025-07-27,12:13:50.000,208,11053439,5725,0,1753618429,13190.085968909996,31789.865405279998,53332.230583920005 2025-07-27,12:13:51.000,208,11053472,5485,0,1753618430,13190.085968909996,30405.59955066,53332.279493760005 2025-07-27,12:13:52.000,208,11053421,5925,0,1753618431,13190.106177839996,28559.7707619,53332.20263544001 2025-07-27,12:13:53.000,208,11053401,5845,0,1753618432,13190.065759979996,29944.14235347,53332.28648088 2025-07-27,12:13:54.000,208,11053447,5805,0,1753618433,13190.072496289991,30867.007403940006,53332.28648088 2025-07-27,12:13:55.000,208,11053410,5405,0,1753618434,13190.052287359991,27175.434415979995,53332.22359680001 2025-07-27,12:13:56.000,208,11053327,5725,0,1753618435,13190.052287359991,27175.413268589997,53332.33539072 2025-07-27,12:13:57.000,208,11053356,5285,0,1753618436,13190.065759979996,28559.728467120003,53332.31442936 2025-07-27,12:13:58.000,208,11053416,5405,0,1753618437,13190.065759979996,29944.078911300006,53332.31442936 2025-07-27,12:13:59.000,208,11053444,5285,0,1753618438,13190.045551049996,25791.020529629997,53332.32141648001 2025-07-27,12:14:00.000,208,11053428,5205,0,1753618439,13190.052287359991,25329.570381569996,53332.2585324 2025-07-27,12:14:01.000,208,11053418,5245,0,1753618440,13190.045551049996,26713.92787488,53332.33539072 2025-07-27,12:14:02.000,208,11053418,5365,0,1753618441,13190.045551049996,31789.759668330007,53332.32141648001 2025-07-27,12:14:03.000,208,11053433,5925,0,1753618442,13190.052287359991,26713.850334450006,53332.32141648001 2025-07-27,12:14:04.000,208,11053420,5325,0,1753618443,13190.065759979996,34096.925819070006,53332.35635208 2025-07-27,12:14:05.000,208,11053492,5445,0,1753618444,13190.065759979996,29943.99432174,53332.29346800001 2025-07-27,12:14:06.000,208,11053467,5765,0,1753618445,13190.011869499991,29943.966125220002,53332.35635208 2025-07-27,12:14:07.000,208,11053453,5805,0,1753618446,13190.032078429991,31789.745570069994,53332.3633392 2025-07-27,12:14:08.000,208,11053482,5485,0,1753618447,13190.03881474,25790.942989200004,53332.349364960006 2025-07-27,12:14:09.000,208,11053437,5765,0,1753618448,13190.011869499991,29021.030583450003,53332.37032632001 2025-07-27,12:14:10.000,208,11053392,5285,0,1753618449,13190.025342119996,30866.824126559994,53332.38430056 2025-07-27,12:14:11.000,208,11053417,5684,0,1753618450,13190.032078429991,34558.36186886999,53332.35635208 2025-07-27,12:14:12.000,208,11053488,5605,0,1753618451,13190.025342119996,28559.566337130003,53332.328403600004 2025-07-27,12:14:13.000,208,11053381,5645,0,1753618452,13189.991660569991,30866.824126559994,53332.38430056 2025-07-27,12:14:14.000,208,11053409,5725,0,1753618453,13189.991660569991,25329.471693750005,53332.30045512001 2025-07-27,12:14:15.000,208,11053441,5605,0,1753618454,13189.984924259996,28098.172582109997,53332.3633392 2025-07-27,12:14:16.000,208,11053430,5285,0,1753618455,13190.005133189996,31328.22493071,53332.37032632001 2025-07-27,12:14:17.000,208,11053432,5605,0,1753618456,13189.99839688,29021.030583450003,53332.40526192 2025-07-27,12:14:18.000,208,11053440,5325,0,1753618457,13190.01860581,25329.51398853,53332.328403600004 2025-07-27,12:14:19.000,208,11053423,5565,0,1753618458,13189.97818795,29482.466633250006,53332.3633392 2025-07-27,12:14:20.000,208,11053441,5845,0,1753618459,13189.964715329996,30866.802979169996,53332.3633392 2025-07-27,12:14:21.000,208,11053431,5684,0,1753618460,13189.984924259996,35481.24806673,53332.35635208 2025-07-27,12:14:22.000,208,11053446,5405,0,1753618461,13189.97818795,29021.016485190004,53332.39128768001 2025-07-27,12:14:23.000,208,11053441,5805,0,1753618462,13189.984924259996,29943.959076090003,53332.44019752001 2025-07-27,12:14:24.000,208,11053444,5165,0,1753618463,13189.97818795,32251.111128570003,53332.3633392 2025-07-27,12:14:25.000,208,11053451,5965,0,1753618464,13189.984924259996,25329.401202449997,53332.41923616001 2025-07-27,12:14:26.000,208,11053436,5405,0,1753618465,13189.91082484999,29943.874486529996,53332.461158879996 2025-07-27,12:14:27.000,208,11053431,5805,0,1753618466,13189.964715329996,29482.459584120006,53332.47513312 2025-07-27,12:14:28.000,208,11053459,5925,0,1753618467,13189.93777009,35019.77677128,53332.41923616001 2025-07-27,12:14:29.000,208,11053430,5325,0,1753618468,13189.924297469996,29943.959076090003,53332.38430056 2025-07-27,12:14:30.000,208,11053426,5365,0,1753618469,13189.91756116,35019.847262580006,53332.42622328 2025-07-27,12:14:31.000,208,11053416,5245,0,1753618470,13189.883879609995,30866.774782649998,53332.46814600001 2025-07-27,12:14:32.000,208,11053313,5805,0,1753618471,13189.93103377999,25329.52808679,53332.46814600001 2025-07-27,12:14:33.000,208,11053205,5805,0,1753618472,13189.91756116,32251.089981180005,53332.461158879996 2025-07-27,12:14:34.000,208,11053427,6005,0,1753618473,13189.95124270999,29482.417289339995,53332.447184640005 2025-07-27,12:14:35.000,208,11053425,5925,0,1753618474,13189.87040698999,30405.345781979995,53332.496094480004 2025-07-27,12:14:36.000,208,11053442,5285,0,1753618475,13189.8771433,31789.66098051,53332.517055840006 2025-07-27,12:14:37.000,208,11053453,5965,0,1753618476,13189.91082484999,32251.104079440003,53332.496094480004 2025-07-27,12:14:38.000,208,11053431,5605,0,1753618477,13189.93103377999,28559.524042350007,53332.5030816 2025-07-27,12:14:39.000,208,11053433,5684,0,1753618478,13189.904088539995,27175.194745560002,53332.5030816 2025-07-27,12:14:40.000,208,11053465,5085,0,1753618479,13189.924297469996,24867.88761222,53332.48910736001 2025-07-27,12:14:41.000,208,11053392,5365,0,1753618480,13189.85693437,33173.89863861,53332.447184640005 2025-07-27,12:14:42.000,208,11053456,5605,0,1753618481,13189.91082484999,29943.775798710005,53332.48212024 2025-07-27,12:14:43.000,208,11053414,4565,0,1753618482,13189.93103377999,32250.96309684,53332.54500432 2025-07-27,12:14:44.000,208,11053410,5205,0,1753618483,13189.91082484999,26713.631811419997,53332.517055840006 2025-07-27,12:14:45.000,208,11053397,5125,0,1753618484,13189.91756116,30866.570357880002,53332.53801720001 2025-07-27,12:14:46.000,208,11053475,5725,0,1753618485,13189.93777009,29020.72747086,53332.53801720001 2025-07-27,12:14:47.000,208,11053431,5845,0,1753618486,13189.904088539995,25329.19677768,53332.54500432 2025-07-27,12:14:48.000,208,11053479,4805,0,1753618487,13189.91082484999,28559.312568449997,53332.53801720001 2025-07-27,12:14:49.000,208,11053443,5645,0,1753618488,13189.93777009,30866.499866579994,53332.55897856001 2025-07-27,12:14:50.000,208,11053423,5805,0,1753618489,13189.93103377999,30404.97922722,53332.53801720001 2025-07-27,12:14:51.000,208,11053471,6005,0,1753618490,13189.95797902,32250.737524680007,53332.5729528 2025-07-27,12:14:52.000,208,11053489,5965,0,1753618491,13189.991660569991,29943.50793177,53332.55897856001 2025-07-27,12:14:53.000,208,11053456,5405,0,1753618492,13189.95124270999,29020.607635649998,53332.51006872001 2025-07-27,12:14:54.000,208,11053378,5445,0,1753618493,13190.005133189996,28559.11519281,53332.48910736001 2025-07-27,12:14:55.000,208,11053457,5884,0,1753618494,13189.95124270999,27174.73655211,53332.46814600001 2025-07-27,12:14:56.000,208,11053497,5884,0,1753618495,13189.93777009,29943.402194819995,53332.55199144 2025-07-27,12:14:57.000,208,11053462,5245,0,1753618496,13189.984924259996,29943.373998299998,53332.57993992 2025-07-27,12:14:58.000,208,11053510,5485,0,1753618497,13189.984924259996,30866.253147030002,53332.53801720001 2025-07-27,12:14:59.000,208,11053393,5725,0,1753618498,13189.97818795,33634.841249310004,53332.5030816 2025-07-27,12:15:00.000,208,11053455,5884,0,1753618499,13190.025342119996,28097.446521720005,53332.55897856001 2025-07-27,12:15:01.000,208,11053405,5725,0,1753618500,13190.01860581,34096.256151719994,53332.54500432 2025-07-27,12:15:02.000,208,11053493,5805,0,1753618501,13189.99839688,30404.746605930006,53332.53801720001 2025-07-27,12:15:03.000,208,11053491,5725,0,1753618502,13190.032078429991,31327.56936162,53332.52404296 2025-07-27,12:15:04.000,208,11053436,5365,0,1753618503,13190.01860581,31327.541165100003,53332.55199144 2025-07-27,12:15:05.000,208,11053438,5845,0,1753618504,13189.964715329996,32250.413264699993,53332.53103008 2025-07-27,12:15:06.000,208,11053463,5805,0,1753618505,13190.025342119996,27174.546225600003,53332.60090128 2025-07-27,12:15:07.000,208,11053366,5445,0,1753618506,13189.984924259996,28558.80503109,53332.5729528 2025-07-27,12:15:08.000,208,11053500,5365,0,1753618507,13189.97145163999,29020.290424799998,53332.59391416 2025-07-27,12:15:09.000,208,11053445,5565,0,1753618508,13189.99839688,34557.48777675,53332.614875520005 2025-07-27,12:15:10.000,208,11053439,5884,0,1753618509,13190.025342119996,29481.684179820004,53332.59391416 2025-07-27,12:15:11.000,208,11053509,5725,0,1753618510,13190.005133189996,27635.925882359996,53332.58692704001 2025-07-27,12:15:12.000,208,11053450,5245,0,1753618511,13190.01860581,31327.329691199993,53332.628849759996 2025-07-27,12:15:13.000,208,11053481,5645,0,1753618512,13189.964715329996,30865.95003444,53332.60788840001 2025-07-27,12:15:14.000,208,11053427,5605,0,1753618513,13189.964715329996,28558.7838837,53332.628849759996 2025-07-27,12:15:15.000,208,11053400,5205,0,1753618514,13189.97818795,30404.47873899,53332.5729528 2025-07-27,12:15:16.000,208,11053414,5405,0,1753618515,13189.95124270999,31327.308543809995,53332.60788840001 2025-07-27,12:15:17.000,208,11053414,5325,0,1753618516,13189.97145163999,29020.10009829,53332.5729528 2025-07-27,12:15:18.000,208,11053454,5365,0,1753618517,13189.944506399996,26251.49084862,53332.60788840001 2025-07-27,12:15:19.000,208,11053457,5725,0,1753618518,13189.93103377999,33173.10913605,53332.614875520005 2025-07-27,12:15:20.000,208,11053438,5285,0,1753618519,13189.93777009,27174.348849960006,53332.60090128 2025-07-27,12:15:21.000,208,11053450,5365,0,1753618520,13189.944506399996,30404.358903779997,53332.59391416 2025-07-27,12:15:22.000,208,11053433,5565,0,1753618521,13189.89735223,28097.18570391,53332.69173384 2025-07-27,12:15:23.000,208,11053390,5325,0,1753618522,13189.91082484999,26251.378062539996,53332.69173384 2025-07-27,12:15:24.000,208,11053404,5365,0,1753618523,13189.93103377999,30404.401198559994,53332.64981112 2025-07-27,12:15:25.000,208,11053398,5485,0,1753618524,13189.91082484999,26712.821161469998,53332.628849759996 2025-07-27,12:15:26.000,208,11053453,5485,0,1753618525,13189.91082484999,28558.5019185,53332.70570808001 2025-07-27,12:15:27.000,208,11053399,5565,0,1753618526,13189.93103377999,35018.698254389994,53332.72666944001 2025-07-27,12:15:28.000,208,11053380,5285,0,1753618527,13189.87040698999,29019.994361339996,53332.64981112 2025-07-27,12:15:29.000,208,11053474,5245,0,1753618528,13189.87040698999,32250.03261168,53332.64981112 2025-07-27,12:15:30.000,208,11053421,5525,0,1753618529,13189.863670679995,26712.771817560002,53332.67077248 2025-07-27,12:15:31.000,208,11053437,5725,0,1753618530,13189.83672544,30865.745609670004,53332.63583688001 2025-07-27,12:15:32.000,208,11053427,5965,0,1753618531,13189.81651651,31788.582463619998,53332.63583688001 2025-07-27,12:15:33.000,208,11053428,4525,0,1753618532,13189.803043889995,27635.70735933,53332.67775960001 2025-07-27,12:15:34.000,208,11053378,5485,0,1753618533,13189.843461749995,26712.835259729996,53332.614875520005 2025-07-27,12:15:35.000,208,11053380,4645,0,1753618534,13189.803043889995,35018.67005787,53332.642824 2025-07-27,12:15:36.000,208,11053409,4845,0,1753618535,13189.78957126999,28558.523065889996,53332.72666944001 2025-07-27,12:15:37.000,208,11053354,5485,0,1753618536,13189.78957126999,29942.86646094,53332.67077248 2025-07-27,12:15:38.000,208,11053426,5405,0,1753618537,13189.74915340999,30404.358903779997,53332.64981112 2025-07-27,12:15:39.000,208,11053398,5245,0,1753618538,13189.74915340999,31788.660004050005,53332.63583688001 2025-07-27,12:15:40.000,208,11053461,5884,0,1753618539,13189.742417099995,30404.401198559994,53332.70570808001 2025-07-27,12:15:41.000,208,11053429,5725,0,1753618540,13189.742417099995,33634.3689576,53332.69872096 2025-07-27,12:15:42.000,208,11053399,5725,0,1753618541,13189.69526293,29481.507951570005,53332.70570808001 2025-07-27,12:15:43.000,208,11053444,5044,0,1753618542,13189.701999239995,31327.301494679996,53332.7126952 2025-07-27,12:15:44.000,208,11053451,5805,0,1753618543,13189.675054,30865.80905184,53332.72666944001 2025-07-27,12:15:45.000,208,11053483,5285,0,1753618544,13189.69526293,29481.500902440006,53332.71968232 2025-07-27,12:15:46.000,208,11053443,4925,0,1753618545,13189.661581379994,24867.09810966,53332.67775960001 2025-07-27,12:15:47.000,208,11053473,4925,0,1753618546,13189.675054,27174.320653439994,53332.67775960001 2025-07-27,12:15:48.000,208,11053438,5245,0,1753618547,13189.641372449994,35018.76169656,53332.62186264 2025-07-27,12:15:49.000,208,11053391,5765,0,1753618548,13189.621163519994,31788.71639709,53332.69872096 2025-07-27,12:15:50.000,208,11053441,6084,0,1753618549,13189.621163519994,35480.190697230006,53332.7126952 2025-07-27,12:15:51.000,208,11053462,5525,0,1753618550,13189.600954589994,26251.441504710005,53332.65679824001 2025-07-27,12:15:52.000,208,11053427,5845,0,1753618551,13189.58748196999,31788.70229883,53332.64981112 2025-07-27,12:15:53.000,208,11052946,5005,0,1753618552,13189.594218279999,31327.322642069994,53332.69173384 2025-07-27,12:15:54.000,208,11053105,5884,0,1753618553,13189.574009349999,28097.206851299998,53332.7476308 2025-07-27,12:15:55.000,208,11053105,5085,0,1753618554,13189.533591489999,27174.341800830007,53332.64981112 2025-07-27,12:15:56.000,208,11053108,5525,0,1753618555,13189.520118869994,29943.01449267,53332.64981112 2025-07-27,12:15:57.000,208,11053128,4725,0,1753618556,13189.506646249989,31327.280347289998,53332.74064368 2025-07-27,12:15:58.000,208,11053124,4445,0,1753618557,13189.533591489999,30404.422345950006,53332.67775960001 2025-07-27,12:15:59.000,208,11053126,5405,0,1753618558,13189.479701009994,31327.25215077,53332.57993992 2025-07-27,12:16:00.000,208,11053097,5925,0,1753618559,13189.466228389989,31327.23805251,53332.65679824001 2025-07-27,12:16:01.000,208,11053070,5405,0,1753618560,13189.452755769998,28558.586508060005,53332.7126952 2025-07-27,12:16:02.000,208,11053092,5445,0,1753618561,13189.425810529989,28558.600606320004,53332.65679824001 2025-07-27,12:16:03.000,208,11053124,5205,0,1753618562,13189.425810529989,31327.280347289998,53332.59391416 2025-07-27,12:16:04.000,208,11053085,5005,0,1753618563,13189.398865289993,28097.19980217,53332.67775960001 2025-07-27,12:16:05.000,208,11053112,4525,0,1753618564,13189.412337909998,29942.958099630006,53332.628849759996 2025-07-27,12:16:06.000,208,11053094,5285,0,1753618565,13189.371920049998,29020.09304916,53332.64981112 2025-07-27,12:16:07.000,208,11053102,5684,0,1753618566,13189.351711119998,27174.341800830007,53332.63583688001 2025-07-27,12:16:08.000,208,11053090,4525,0,1753618567,13189.344974809988,30404.365952909997,53332.69872096 2025-07-27,12:16:09.000,208,11053078,5245,0,1753618568,13189.358447429993,30865.900690530005,53332.63583688001 2025-07-27,12:16:10.000,208,11053069,5684,0,1753618569,13189.331502189998,23482.818156780006,53332.684746720006 2025-07-27,12:16:11.000,208,11053116,5205,0,1753618570,13189.331502189998,30404.408247690008,53332.628849759996 2025-07-27,12:16:12.000,208,11053077,5725,0,1753618571,13189.351711119998,27635.770801499995,53332.663785360004 2025-07-27,12:16:13.000,208,11053076,5365,0,1753618572,13189.324765879988,29942.979247020005,53332.69173384 2025-07-27,12:16:14.000,208,11053094,5485,0,1753618573,13189.318029569993,25328.590552499998,53332.70570808001 2025-07-27,12:16:15.000,208,11053132,4445,0,1753618574,13189.324765879988,34095.95303913001,53332.65679824001 2025-07-27,12:16:16.000,208,11053122,5445,0,1753618575,13189.277611709993,29943.063836579997,53332.70570808001 2025-07-27,12:16:17.000,208,11053104,5365,0,1753618576,13189.291084329998,31788.815084910006,53332.60090128 2025-07-27,12:16:18.000,208,11053096,4605,0,1753618577,13189.257402779993,27174.341800830007,53332.684746720006 2025-07-27,12:16:19.000,208,11053075,5965,0,1753618578,13189.243930160002,33634.55928411,53332.628849759996 2025-07-27,12:16:20.000,208,11053061,5285,0,1753618579,13189.291084329998,30404.513984639998,53332.72666944001 2025-07-27,12:16:21.000,208,11053125,4925,0,1753618580,13189.264139090003,31327.350838590006,53332.64981112 2025-07-27,12:16:22.000,208,11053121,6005,0,1753618581,13189.257402779993,23021.389156110003,53332.60788840001 2025-07-27,12:16:23.000,208,11053154,5245,0,1753618582,13189.257402779993,34095.93894086999,53332.65679824001 2025-07-27,12:16:24.000,208,11053100,4765,0,1753618583,13189.257402779993,29942.965148760006,53332.58692704001 2025-07-27,12:16:25.000,208,11053112,5765,0,1753618584,13189.243930160002,28097.213900429997,53332.565965680005 2025-07-27,12:16:26.000,208,11053128,5245,0,1753618585,13189.250666469998,26251.533143399996,53332.57993992 2025-07-27,12:16:27.000,208,11053083,6245,0,1753618586,13189.210248609998,25790.061847949997,53332.58692704001 2025-07-27,12:16:28.000,208,11053106,4725,0,1753618587,13189.216984919993,27174.405243,53332.58692704001 2025-07-27,12:16:29.000,208,11053078,5405,0,1753618588,13189.210248609998,28097.263244340007,53332.60788840001 2025-07-27,12:16:30.000,208,11053154,5365,0,1753618589,13189.203512300002,33173.08798866,53332.55199144 2025-07-27,12:16:31.000,208,11053116,5205,0,1753618590,13189.203512300002,28097.235047819995,53332.642824 2025-07-27,12:16:32.000,208,11053187,6124,0,1753618591,13189.230457539998,29481.599590259997,53332.55897856001 2025-07-27,12:16:33.000,208,11053086,4765,0,1753618592,13189.203512300002,28558.692245009996,53332.5729528 2025-07-27,12:16:34.000,208,11053153,5925,0,1753618593,13189.230457539998,23944.247157449994,53332.51006872001 2025-07-27,12:16:35.000,208,11053144,4605,0,1753618594,13189.216984919993,30404.47168986,53332.57993992 2025-07-27,12:16:36.000,208,11053114,5525,0,1753618595,13189.223721230002,30865.93593618,53332.517055840006 2025-07-27,12:16:37.000,208,11053052,5485,0,1753618596,13189.230457539998,25790.097093599994,53332.5729528 2025-07-27,12:16:38.000,208,11053115,6205,0,1753618597,13189.223721230002,24867.182699220008,53332.53801720001 2025-07-27,12:16:39.000,208,11053171,5285,0,1753618598,13189.243930160002,25790.090044469995,53332.54500432 2025-07-27,12:16:40.000,208,11053136,5405,0,1753618599,13189.264139090003,29020.149442199996,53332.517055840006 2025-07-27,12:16:41.000,208,11053137,4925,0,1753618600,13189.270875399998,28558.713392399994,53332.57993992 2025-07-27,12:16:42.000,208,11053101,5845,0,1753618601,13189.223721230002,30404.457591600003,53332.55199144 2025-07-27,12:16:43.000,208,11053126,5445,0,1753618602,13189.291084329998,33634.5804315,53332.58692704001 2025-07-27,12:16:44.000,208,11053076,4485,0,1753618603,13189.291084329998,27174.42639039,53332.53103008 2025-07-27,12:16:45.000,208,11053115,5285,0,1753618604,13189.318029569993,29020.163540459995,53332.58692704001 2025-07-27,12:16:46.000,208,11053105,5805,0,1753618605,13189.344974809988,31788.751642739997,53332.59391416 2025-07-27,12:16:47.000,208,11053126,5285,0,1753618606,13189.331502189998,27174.377046480004,53332.55897856001 2025-07-27,12:16:48.000,208,11053172,5365,0,1753618607,13189.344974809988,29481.56434461,53332.5729528 2025-07-27,12:16:49.000,208,11053118,5165,0,1753618608,13189.358447429993,28558.734539790006,53332.58692704001 2025-07-27,12:16:50.000,208,11053119,5044,0,1753618609,13189.371920049998,30404.48578812,53332.59391416 2025-07-27,12:16:51.000,208,11053143,6005,0,1753618610,13189.371920049998,31327.329691199993,53332.5729528 2025-07-27,12:16:52.000,208,11053026,5365,0,1753618611,13189.365183739988,29942.965148760006,53332.54500432 2025-07-27,12:16:53.000,208,11053116,5445,0,1753618612,13189.385392669989,26251.526094269997,53332.54500432 2025-07-27,12:16:54.000,208,11053085,5925,0,1753618613,13189.452755769998,35018.76874569,53332.55897856001 2025-07-27,12:16:55.000,208,11053071,6005,0,1753618614,13189.425810529989,28097.263244340007,53332.59391416 2025-07-27,12:16:56.000,208,11053138,5405,0,1753618615,13189.412337909998,27635.73555585,53332.58692704001 2025-07-27,12:16:57.000,208,11053060,5365,0,1753618616,13189.459492079994,34095.93894086999,53332.55897856001 2025-07-27,12:16:58.000,208,11053128,5445,0,1753618617,13189.459492079994,27635.806047150007,53332.58692704001 2025-07-27,12:16:59.000,208,11053143,5805,0,1753618618,13189.425810529989,24867.09810966,53332.628849759996 2025-07-27,12:17:00.000,208,11053094,5325,0,1753618619,13189.452755769998,29481.57844287,53332.55897856001 2025-07-27,12:17:01.000,208,11053168,4645,0,1753618620,13189.459492079994,32711.680135379996,53332.60090128 2025-07-27,12:17:02.000,208,11053144,5365,0,1753618621,13189.493173629999,31788.71639709,53332.54500432 2025-07-27,12:17:03.000,208,11053110,5525,0,1753618622,13189.486437319989,29943.007443540002,53332.57993992 2025-07-27,12:17:04.000,208,11053059,5044,0,1753618623,13189.466228389989,28097.235047819995,53332.57993992 2025-07-27,12:17:05.000,208,11053072,5645,0,1753618624,13189.472964699999,25790.0266023,53332.565965680005 2025-07-27,12:17:06.000,208,11053048,5525,0,1753618625,13189.472964699999,29481.620737649995,53332.60788840001 2025-07-27,12:17:07.000,208,11053133,5125,0,1753618626,13189.513382559999,32711.602594950004,53332.62186264 2025-07-27,12:17:08.000,208,11053148,5325,0,1753618627,13189.540327799994,29943.000394410003,53332.642824 2025-07-27,12:17:09.000,208,11053091,5725,0,1753618628,13189.56727303999,33173.059792140004,53332.62186264 2025-07-27,12:17:10.000,208,11053092,5365,0,1753618629,13189.513382559999,31327.2591999,53332.64981112 2025-07-27,12:17:11.000,208,11053120,5405,0,1753618630,13189.499909939994,31788.617709269995,53332.59391416 2025-07-27,12:17:12.000,208,11053148,5285,0,1753618631,13189.533591489999,25789.991356650004,53332.57993992 2025-07-27,12:17:13.000,208,11053090,5245,0,1753618632,13189.493173629999,31327.195757730005,53332.642824 2025-07-27,12:17:14.000,208,11053073,5725,0,1753618633,13189.54706410999,32250.053759069997,53332.663785360004 2025-07-27,12:17:15.000,208,11053125,5285,0,1753618634,13189.526855179989,28558.551262409994,53332.60788840001 2025-07-27,12:17:16.000,208,11053071,6045,0,1753618635,13189.553800419999,22098.418368690007,53332.58692704001 2025-07-27,12:17:17.000,208,11053114,5445,0,1753618636,13189.553800419999,27174.278358659998,53332.614875520005 2025-07-27,12:17:18.000,208,11053170,4765,0,1753618637,13189.580745659994,29019.973213949997,53332.58692704001 2025-07-27,12:17:19.000,208,11053129,5765,0,1753618638,13189.574009349999,30865.752658800004,53332.60788840001 2025-07-27,12:17:20.000,208,11053028,5445,0,1753618639,13189.560536729994,29481.374018100003,53332.57993992 2025-07-27,12:17:21.000,208,11053088,5565,0,1753618640,13189.54706410999,29019.923870040002,53332.628849759996 2025-07-27,12:17:22.000,208,11053073,5805,0,1753618641,13189.56727303999,28558.5019185,53332.65679824001 2025-07-27,12:17:23.000,208,11053088,5525,0,1753618642,13189.553800419999,30865.61872533,53332.642824 2025-07-27,12:17:24.000,208,11053038,5485,0,1753618643,13189.574009349999,32249.940972990007,53332.5729528 2025-07-27,12:17:25.000,208,11053031,5125,0,1753618644,13189.58748196999,29942.788920510007,53332.57993992 2025-07-27,12:17:26.000,208,11053099,4925,0,1753618645,13189.594218279999,29942.760723989995,53332.628849759996 2025-07-27,12:17:27.000,208,11053117,5565,0,1753618646,13189.553800419999,29942.760723989995,53332.67077248 2025-07-27,12:17:28.000,208,11053109,5845,0,1753618647,13189.580745659994,31788.511972320004,53332.60090128 2025-07-27,12:17:29.000,208,11053128,5525,0,1753618648,13189.60769089999,23944.063880069996,53332.60788840001 2025-07-27,12:17:30.000,208,11053068,5325,0,1753618649,13189.58748196999,29942.767773119995,53332.642824 2025-07-27,12:17:31.000,208,11053142,5405,0,1753618650,13189.574009349999,26251.258227330007,53332.628849759996 2025-07-27,12:17:32.000,208,11053088,5725,0,1753618651,13189.553800419999,26251.251178200007,53332.67077248 2025-07-27,12:17:33.000,208,11053117,5884,0,1753618652,13189.560536729994,28558.396181549993,53332.684746720006 2025-07-27,12:17:34.000,208,11053046,5325,0,1753618653,13189.513382559999,28096.931935229994,53332.60090128 2025-07-27,12:17:35.000,208,11053127,5884,0,1753618654,13189.513382559999,29481.190740720005,53332.65679824001 2025-07-27,12:17:36.000,208,11053051,5765,0,1753618655,13189.526855179989,32249.84228517,53332.72666944001 2025-07-27,12:17:37.000,208,11053058,4445,0,1753618656,13189.506646249989,30865.47774273,53332.663785360004 2025-07-27,12:17:38.000,208,11053126,4565,0,1753618657,13189.472964699999,34556.944993740006,53332.70570808001 2025-07-27,12:17:39.000,208,11053137,5965,0,1753618658,13189.439283149994,28558.290444600003,53332.69872096 2025-07-27,12:17:40.000,208,11053136,5285,0,1753618659,13189.439283149994,27173.897705640004,53332.663785360004 2025-07-27,12:17:41.000,208,11053076,5525,0,1753618660,13189.452755769998,27635.340804570005,53332.65679824001 2025-07-27,12:17:42.000,208,11052991,5845,0,1753618661,13189.392128979998,33172.566353040005,53332.69872096 2025-07-27,12:17:43.000,208,11053104,5245,0,1753618662,13189.412337909998,28558.17765852,53332.642824 2025-07-27,12:17:44.000,208,11053125,4925,0,1753618663,13189.392128979998,28096.72046133,53332.58692704001 2025-07-27,12:17:45.000,208,11053045,5125,0,1753618664,13189.351711119998,32711.059811939995,53332.60788840001 2025-07-27,12:17:46.000,208,11053107,4925,0,1753618665,13189.318029569993,34095.39615786,53332.614875520005 2025-07-27,12:17:47.000,208,11053100,5285,0,1753618666,13189.331502189998,30403.907759459995,53332.63583688001 2025-07-27,12:17:48.000,208,11053041,5325,0,1753618667,13189.291084329998,27173.883607380005,53332.62186264 2025-07-27,12:17:49.000,208,11053125,5925,0,1753618668,13189.338238499993,26251.02560604,53332.642824 2025-07-27,12:17:50.000,208,11053117,5044,0,1753618669,13189.311293259998,32249.651958660004,53332.63583688001 2025-07-27,12:17:51.000,208,11053107,5765,0,1753618670,13189.311293259998,30865.393153170007,53332.67775960001 2025-07-27,12:17:52.000,208,11053066,5485,0,1753618671,13189.297820639993,30865.336760129998,53332.64981112 2025-07-27,12:17:53.000,208,11053108,5205,0,1753618672,13189.257402779993,34095.5230422,53332.65679824001 2025-07-27,12:17:54.000,208,11053053,6165,0,1753618673,13189.284348019988,30865.407251430006,53332.67775960001 2025-07-27,12:17:55.000,208,11053123,5005,0,1753618674,13189.257402779993,23943.85240617,53332.71968232 2025-07-27,12:17:56.000,208,11053057,5684,0,1753618675,13189.243930160002,26712.46870497,53332.60788840001 2025-07-27,12:17:57.000,208,11053130,5525,0,1753618676,13189.243930160002,29481.000414209993,53332.663785360004 2025-07-27,12:17:58.000,208,11053123,5805,0,1753618677,13189.216984919993,30865.343809259997,53332.62186264 2025-07-27,12:17:59.000,208,11053035,5005,0,1753618678,13189.203512300002,32249.673106050002,53332.65679824001 2025-07-27,12:18:00.000,208,11053085,5845,0,1753618679,13189.163094440002,29942.471709660007,53332.642824 2025-07-27,12:18:01.000,208,11053042,5285,0,1753618680,13189.169830749997,32249.644909530005,53332.628849759996 2025-07-27,12:18:02.000,208,11053147,4925,0,1753618681,13189.149621819997,32249.70130257,53332.628849759996 2025-07-27,12:18:03.000,208,11053061,5884,0,1753618682,13189.163094440002,31788.286400159996,53332.62186264 2025-07-27,12:18:04.000,208,11053062,5205,0,1753618683,13189.102467650002,30403.943005110006,53332.62186264 2025-07-27,12:18:05.000,208,11053137,5005,0,1753618684,13189.082258720002,28558.262248080006,53332.642824 2025-07-27,12:18:06.000,208,11053060,4485,0,1753618685,13189.062049790002,32249.750646479995,53332.614875520005 2025-07-27,12:18:07.000,208,11053077,5765,0,1753618686,13189.075522409992,28558.142412870002,53332.628849759996 2025-07-27,12:18:08.000,208,11053050,5325,0,1753618687,13188.994686689992,29942.521053570003,53332.65679824001 2025-07-27,12:18:09.000,208,11053044,5245,0,1753618688,13188.981214070001,33633.981255449995,53332.628849759996 2025-07-27,12:18:10.000,208,11053089,5645,0,1753618689,13188.961005140001,28096.819149150004,53332.64981112 2025-07-27,12:18:11.000,208,11053106,5325,0,1753618690,13188.974477759992,30403.957103370005,53332.63583688001 2025-07-27,12:18:12.000,208,11053098,5405,0,1753618691,13188.940796210001,30403.928906850007,53332.65679824001 2025-07-27,12:18:13.000,208,11053142,5485,0,1753618692,13188.940796210001,26251.081999079994,53332.63583688001 2025-07-27,12:18:14.000,208,11053016,5445,0,1753618693,13188.934059899992,30865.512988379996,53332.55199144 2025-07-27,12:18:15.000,208,11053041,4965,0,1753618694,13188.859960490001,28558.269297210005,53332.55199144 2025-07-27,12:18:16.000,208,11053116,5325,0,1753618695,13188.893642039991,32249.778843000007,53332.62186264 2025-07-27,12:18:17.000,208,11053042,5365,0,1753618696,13188.846487869996,34095.57943524,53332.628849759996 2025-07-27,12:18:18.000,208,11053066,5405,0,1753618697,13188.893642039991,28558.32569025,53332.614875520005 2025-07-27,12:18:19.000,208,11053071,5044,0,1753618698,13188.81954263,28096.812100020004,53332.5729528 2025-07-27,12:18:20.000,208,11053038,5245,0,1753618699,13188.812806319991,29019.78288744,53332.63583688001 2025-07-27,12:18:21.000,208,11053078,5205,0,1753618700,13188.7993337,32711.278334970004,53332.58692704001 2025-07-27,12:18:22.000,208,11053066,5245,0,1753618701,13188.792597389991,26712.567392790006,53332.59391416 2025-07-27,12:18:23.000,208,11053070,4565,0,1753618702,13188.765652149996,29481.218937240003,53332.5729528 2025-07-27,12:18:24.000,208,11053113,5645,0,1753618703,13188.77238845999,29481.162544200008,53332.496094480004 2025-07-27,12:18:25.000,208,11053111,5205,0,1753618704,13188.77912477,27174.017540850007,53332.565965680005 2025-07-27,12:18:26.000,208,11053013,5845,0,1753618705,13188.792597389991,27635.54522934,53332.51006872001 2025-07-27,12:18:27.000,208,11053135,5165,0,1753618706,13188.73870691,29019.846329609994,53332.5729528 2025-07-27,12:18:28.000,208,11053101,5925,0,1753618707,13188.705025359995,29481.26123202,53332.565965680005 2025-07-27,12:18:29.000,208,11053115,5884,0,1753618708,13188.705025359995,31327.019529480007,53332.565965680005 2025-07-27,12:18:30.000,208,11053152,4285,0,1753618709,13188.684816429995,28558.452574590003,53332.52404296 2025-07-27,12:18:31.000,208,11053108,4685,0,1753618710,13188.705025359995,25328.364980340004,53332.51006872001 2025-07-27,12:18:32.000,208,11053029,5085,0,1753618711,13188.69828905,31327.068873390002,53332.55897856001 2025-07-27,12:18:33.000,208,11053075,5765,0,1753618712,13188.705025359995,28096.995377400002,53332.53103008 2025-07-27,12:18:34.000,208,11053113,5125,0,1753618713,13188.69155273999,29942.753674859996,53332.51006872001 2025-07-27,12:18:35.000,208,11053147,6045,0,1753618714,13188.69155273999,28097.00947566,53332.48212024 2025-07-27,12:18:36.000,208,11053118,4525,0,1753618715,13188.705025359995,29019.818133089997,53332.52404296 2025-07-27,12:18:37.000,208,11053123,5884,0,1753618716,13188.71176166999,28558.452574590003,53332.517055840006 2025-07-27,12:18:38.000,208,11053078,4445,0,1753618717,13188.705025359995,29481.310575929994,53332.48212024 2025-07-27,12:18:39.000,208,11053093,5165,0,1753618718,13188.69155273999,35018.50087875,53332.54500432 2025-07-27,12:18:40.000,208,11053166,4725,0,1753618719,13188.725234289996,27174.130326929997,53332.52404296 2025-07-27,12:18:41.000,208,11053056,5605,0,1753618720,13188.69155273999,29019.811083959998,53332.447184640005 2025-07-27,12:18:42.000,208,11053101,6084,0,1753618721,13188.69155273999,30404.16857727,53332.48910736001 2025-07-27,12:18:43.000,208,11053043,4925,0,1753618722,13188.69155273999,30404.140380750003,53332.47513312 2025-07-27,12:18:44.000,208,11053393,5805,0,1753618723,13188.63766226,27635.55227847,53332.447184640005 2025-07-27,12:18:45.000,208,11053436,4445,0,1753618724,13188.684816429995,30865.63987272,53332.41923616001 2025-07-27,12:18:46.000,208,11053419,5765,0,1753618725,13188.71176166999,27174.09508128,53332.447184640005 2025-07-27,12:18:47.000,208,11053459,5725,0,1753618726,13188.705025359995,26251.265276460006,53332.42622328 2025-07-27,12:18:48.000,208,11053454,5605,0,1753618727,13188.71849798,29481.381067230002,53332.46814600001 2025-07-27,12:18:49.000,208,11053462,5325,0,1753618728,13188.705025359995,32711.362924529996,53332.5030816 2025-07-27,12:18:50.000,208,11053323,6124,0,1753618729,13188.725234289996,28097.01652479,53332.51006872001 2025-07-27,12:18:51.000,208,11053385,6005,0,1753618730,13188.73870691,33634.20682761,53332.45417176 2025-07-27,12:18:52.000,208,11053359,5925,0,1753618731,13188.725234289996,29942.795969640007,53332.4332104 2025-07-27,12:18:53.000,208,11053357,5005,0,1753618732,13188.75217952999,28096.974230010004,53332.46814600001 2025-07-27,12:18:54.000,208,11053341,5845,0,1753618733,13188.75891584,29942.788920510007,53332.37032632001 2025-07-27,12:18:55.000,208,11053351,5285,0,1753618734,13188.75217952999,30404.274314220005,53332.398274800005 2025-07-27,12:18:56.000,208,11053348,5445,0,1753618735,13188.77912477,33172.86946563001,53332.40526192 2025-07-27,12:18:57.000,208,11053426,5445,0,1753618736,13188.765652149996,31327.139364689996,53332.44019752001 2025-07-27,12:18:58.000,208,11053378,5365,0,1753618737,13188.77912477,30404.260215960006,53332.47513312 2025-07-27,12:18:59.000,208,11053366,5365,0,1753618738,13188.75891584,29942.774822249994,53332.39128768001 2025-07-27,12:19:00.000,208,11053449,5925,0,1753618739,13188.806070009996,27635.601622379996,53332.37731344 2025-07-27,12:19:01.000,208,11053397,5005,0,1753618740,13188.792597389991,29481.366968970004,53332.48910736001 2025-07-27,12:19:02.000,208,11053382,5445,0,1753618741,13188.785861079996,29019.909771780003,53332.41224904 2025-07-27,12:19:03.000,208,11053450,5565,0,1753618742,13188.7993337,29481.40926375,53332.45417176 2025-07-27,12:19:04.000,208,11053476,4685,0,1753618743,13188.806070009996,29481.331723320007,53332.4332104 2025-07-27,12:19:05.000,208,11053400,5565,0,1753618744,13188.846487869996,34095.83320392,53332.44019752001 2025-07-27,12:19:06.000,208,11053342,5245,0,1753618745,13188.833015249991,29481.451558529996,53332.4332104 2025-07-27,12:19:07.000,208,11053391,5884,0,1753618746,13188.846487869996,29942.894657459998,53332.45417176 2025-07-27,12:19:08.000,208,11053366,4525,0,1753618747,13188.880169420001,27635.71440846,53332.39128768001 2025-07-27,12:19:09.000,208,11053409,5684,0,1753618748,13188.853224179991,29019.95206656,53332.44019752001 2025-07-27,12:19:10.000,208,11053359,6165,0,1753618749,13188.900378350001,28097.065868699996,53332.3633392 2025-07-27,12:19:11.000,208,11053425,5805,0,1753618750,13188.880169420001,29481.374018100003,53332.40526192 2025-07-27,12:19:12.000,208,11053420,5205,0,1753618751,13188.866696799996,27635.665064550005,53332.38430056 2025-07-27,12:19:13.000,208,11053391,5884,0,1753618752,13188.880169420001,23482.740616349998,53332.41224904 2025-07-27,12:19:14.000,208,11053397,5245,0,1753618753,13188.886905729996,28097.03062305,53332.3633392 2025-07-27,12:19:15.000,208,11053459,6124,0,1753618754,13188.920587280001,28097.101114350007,53332.32141648001 2025-07-27,12:19:16.000,208,11053405,4925,0,1753618755,13188.913850969991,35941.57740312,53332.41224904 2025-07-27,12:19:17.000,208,11053383,5684,0,1753618756,13188.947532519996,28558.614704580003,53332.398274800005 2025-07-27,12:19:18.000,208,11053406,4245,0,1753618757,13188.947532519996,30404.358903779997,53332.447184640005 2025-07-27,12:19:19.000,208,11053397,5605,0,1753618758,13188.934059899992,31788.674102310004,53332.44019752001 2025-07-27,12:19:20.000,208,11053377,5965,0,1753618759,13188.940796210001,27174.200818230005,53332.41224904 2025-07-27,12:19:21.000,208,11053386,5165,0,1753618760,13188.920587280001,27635.686211940003,53332.42622328 2025-07-27,12:19:22.000,208,11053457,5125,0,1753618761,13188.961005140001,29019.95206656,53332.41224904 2025-07-27,12:19:23.000,208,11053466,5445,0,1753618762,13188.987950379997,28558.600606320004,53332.42622328 2025-07-27,12:19:24.000,208,11053432,5285,0,1753618763,13188.987950379997,30404.33775639,53332.447184640005 2025-07-27,12:19:25.000,208,11053462,5445,0,1753618764,13188.987950379997,30865.752658800004,53332.4332104 2025-07-27,12:19:26.000,208,11053508,5325,0,1753618765,13188.974477759992,30404.373002039996,53332.44019752001 2025-07-27,12:19:27.000,208,11053239,5805,0,1753618766,13188.987950379997,28097.17160565,53332.461158879996 2025-07-27,12:19:28.000,208,11053373,4885,0,1753618767,13189.008159309997,28558.600606320004,53332.47513312 2025-07-27,12:19:29.000,208,11053416,5605,0,1753618768,13189.048577169997,29020.057803510004,53332.47513312 2025-07-27,12:19:30.000,208,11053440,4485,0,1753618769,13189.041840860002,31327.329691199993,53332.447184640005 2025-07-27,12:19:31.000,208,11053430,4485,0,1753618770,13189.035104549992,31327.24510164,53332.496094480004 2025-07-27,12:19:32.000,208,11053403,4765,0,1753618771,13189.035104549992,30404.48578812,53332.52404296 2025-07-27,12:19:33.000,208,11053408,5285,0,1753618772,13189.068786099997,31788.808035780006,53332.517055840006 2025-07-27,12:19:34.000,208,11053401,5884,0,1753618773,13189.068786099997,30865.921837920003,53332.496094480004 2025-07-27,12:19:35.000,208,11053379,5884,0,1753618774,13189.115940269992,29020.24813002,53332.461158879996 2025-07-27,12:19:36.000,208,11053434,4765,0,1753618775,13189.082258720002,27635.841292800003,53332.48212024 2025-07-27,12:19:37.000,208,11053370,4445,0,1753618776,13189.075522409992,26713.011487979995,53332.565965680005 2025-07-27,12:19:38.000,208,11053407,5805,0,1753618777,13189.041840860002,26251.575438180007,53332.46814600001 2025-07-27,12:19:39.000,208,11053441,5965,0,1753618778,13189.041840860002,32250.32867514,53332.461158879996 2025-07-27,12:19:40.000,208,11053261,5965,0,1753618779,13189.062049790002,26713.018537109994,53332.48910736001 2025-07-27,12:19:41.000,208,11053468,5285,0,1753618780,13189.075522409992,29481.641885039993,53332.55897856001 2025-07-27,12:19:42.000,208,11053394,5405,0,1753618781,13189.062049790002,31327.41428076,53332.53801720001 2025-07-27,12:19:43.000,208,11053387,5684,0,1753618782,13189.048577169997,26713.074930150004,53332.48910736001 2025-07-27,12:19:44.000,208,11053468,5165,0,1753618783,13189.048577169997,32250.307527750003,53332.57993992 2025-07-27,12:19:45.000,208,11053480,5565,0,1753618784,13189.102467650002,29943.148426140004,53332.461158879996 2025-07-27,12:19:46.000,208,11053383,5725,0,1753618785,13189.095731339992,30866.069869650004,53332.52404296 2025-07-27,12:19:47.000,208,11053397,5965,0,1753618786,13189.088995029997,29481.74057286,53332.565965680005 2025-07-27,12:19:48.000,208,11053482,5205,0,1753618787,13189.095731339992,34557.57236631001,53332.517055840006 2025-07-27,12:19:49.000,208,11053413,5684,0,1753618788,13189.095731339992,29943.225966569997,53332.53801720001 2025-07-27,12:19:50.000,208,11053388,5445,0,1753618789,13189.102467650002,24867.4364679,53332.54500432 2025-07-27,12:19:51.000,208,11053423,4925,0,1753618790,13189.129412889997,24405.97927071,53332.55199144 2025-07-27,12:19:52.000,208,11053461,5645,0,1753618791,13189.149621819997,30404.626770720002,53332.62186264 2025-07-27,12:19:53.000,208,11053425,5765,0,1753618792,13189.142885510002,30404.725458539993,53332.54500432 2025-07-27,12:19:54.000,208,11053399,5565,0,1753618793,13189.142885510002,27174.666060810006,53332.52404296 2025-07-27,12:19:55.000,208,11053404,5365,0,1753618794,13189.142885510002,33173.468641679996,53332.53103008 2025-07-27,12:19:56.000,208,11053454,5245,0,1753618795,13189.176567059993,27174.673109940006,53332.59391416 2025-07-27,12:19:57.000,208,11053383,5725,0,1753618796,13189.190039679997,27174.785896019996,53332.57993992 2025-07-27,12:19:58.000,208,11053400,5405,0,1753618797,13189.176567059993,27636.221945819998,53332.5729528 2025-07-27,12:19:59.000,208,11053435,5765,0,1753618798,13189.169830749997,24406.176646349995,53332.51006872001 2025-07-27,12:20:00.000,208,11053409,5805,0,1753618799,13189.115940269992,29020.58648826,53332.54500432 2025-07-27,12:20:01.000,208,11053424,5365,0,1753618800,13189.149621819997,25790.604630960006,53332.58692704001 2025-07-27,12:20:02.000,208,11053397,5925,0,1753618801,13189.122676580002,30405.021521999995,53332.57993992 2025-07-27,12:20:03.000,208,11053431,5565,0,1753618802,13189.142885510002,29020.685176080005,53332.53801720001 2025-07-27,12:20:04.000,208,11053444,5365,0,1753618803,13189.183303370002,28559.319617579997,53332.54500432 2025-07-27,12:20:05.000,208,11053370,5605,0,1753618804,13189.149621819997,33635.102067119995,53332.5729528 2025-07-27,12:20:06.000,208,11053443,5005,0,1753618805,13189.183303370002,32250.80096685,53332.628849759996 2025-07-27,12:20:07.000,208,11053391,5805,0,1753618806,13189.190039679997,30405.099062430003,53332.59391416 2025-07-27,12:20:08.000,208,11053397,5005,0,1753618807,13189.142885510002,29482.19876631,53332.5729528 2025-07-27,12:20:09.000,208,11053455,5845,0,1753618808,13189.210248609998,30405.13430808,53332.614875520005 2025-07-27,12:20:10.000,208,11053375,5884,0,1753618809,13189.196775989993,27175.004419050005,53332.55199144 2025-07-27,12:20:11.000,208,11053431,5765,0,1753618810,13189.196775989993,30866.626750919997,53332.60090128 2025-07-27,12:20:12.000,208,11053424,4445,0,1753618811,13189.183303370002,35019.57939564,53332.62186264 2025-07-27,12:20:13.000,208,11053420,5485,0,1753618812,13189.196775989993,26713.660007939994,53332.65679824001 2025-07-27,12:20:14.000,208,11053396,5405,0,1753618813,13189.230457539998,28098.017501249997,53332.60090128 2025-07-27,12:20:15.000,208,11053453,6005,0,1753618814,13189.250666469998,31328.133292020008,53332.59391416 2025-07-27,12:20:16.000,208,11053410,4525,0,1753618815,13189.210248609998,26713.702302720005,53332.65679824001 2025-07-27,12:20:17.000,208,11053395,6005,0,1753618816,13189.223721230002,26252.315596829998,53332.614875520005 2025-07-27,12:20:18.000,208,11053439,5725,0,1753618817,13189.210248609998,30405.402175020005,53332.65679824001 2025-07-27,12:20:19.000,208,11053446,5365,0,1753618818,13189.237193849993,26252.315596829998,53332.663785360004 2025-07-27,12:20:20.000,208,11053414,5325,0,1753618819,13189.264139090003,29021.07287823,53332.69872096 2025-07-27,12:20:21.000,208,11053453,5925,0,1753618820,13189.237193849993,31328.288372879993,53332.65679824001 2025-07-27,12:20:22.000,208,11053474,5365,0,1753618821,13189.223721230002,28559.60158278,53332.62186264 2025-07-27,12:20:23.000,208,11053399,5725,0,1753618822,13189.243930160002,29943.99432174,53332.67077248 2025-07-27,12:20:24.000,208,11053380,5365,0,1753618823,13189.250666469998,27636.729483179995,53332.65679824001 2025-07-27,12:20:25.000,208,11053446,4805,0,1753618824,13189.277611709993,27636.750630569994,53332.63583688001 2025-07-27,12:20:26.000,208,11053462,4565,0,1753618825,13189.270875399998,27636.764728830007,53332.63583688001 2025-07-27,12:20:27.000,208,11053459,5884,0,1753618826,13189.277611709993,35019.812016929995,53332.684746720006 2025-07-27,12:20:28.000,208,11053393,5925,0,1753618827,13189.270875399998,31789.759668330007,53332.65679824001 2025-07-27,12:20:29.000,208,11053485,5884,0,1753618828,13189.297820639993,30405.43742067,53332.64981112 2025-07-27,12:20:30.000,208,11053513,5884,0,1753618829,13189.324765879988,35942.740509569994,53332.75461792001 2025-07-27,12:20:31.000,208,11053389,5684,0,1753618830,13189.311293259998,29944.036616519996,53332.75461792001 2025-07-27,12:20:32.000,208,11053350,5725,0,1753618831,13189.338238499993,27636.743581439994,53332.7126952 2025-07-27,12:20:33.000,208,11053480,5485,0,1753618832,13189.358447429993,29944.036616519996,53332.76859216 2025-07-27,12:20:34.000,208,11053427,5884,0,1753618833,13189.358447429993,33174.124210769995,53332.7126952 2025-07-27,12:20:35.000,208,11053472,5605,0,1753618834,13189.331502189998,27175.328679030004,53332.72666944001 2025-07-27,12:20:36.000,208,11053380,5565,0,1753618835,13189.365183739988,27175.37802294,53332.70570808001 2025-07-27,12:20:37.000,208,11053409,5845,0,1753618836,13189.318029569993,32251.28030769,53332.71968232 2025-07-27,12:20:38.000,208,11053488,5325,0,1753618837,13189.371920049998,25329.591528959994,53332.76160504 2025-07-27,12:20:39.000,208,11053374,5325,0,1753618838,13189.412337909998,31789.85130702,53332.70570808001 2025-07-27,12:20:40.000,208,11053450,4445,0,1753618839,13189.439283149994,30866.92986351,53332.76160504 2025-07-27,12:20:41.000,208,11053427,4925,0,1753618840,13189.439283149994,26252.505923339995,53332.74064368 2025-07-27,12:20:42.000,208,11053347,5845,0,1753618841,13189.412337909998,32251.371946379993,53332.684746720006 2025-07-27,12:20:43.000,208,11053447,5005,0,1753618842,13189.459492079994,31789.886552669996,53332.69872096 2025-07-27,12:20:44.000,208,11053368,5525,0,1753618843,13189.459492079994,26714.033611830004,53332.684746720006 2025-07-27,12:20:45.000,208,11053343,6045,0,1753618844,13189.479701009994,34558.52399885999,53332.69872096 2025-07-27,12:20:46.000,208,11053421,5205,0,1753618845,13189.466228389989,28098.348810359996,53332.65679824001 2025-07-27,12:20:47.000,208,11053374,4445,0,1753618846,13189.526855179989,32712.75865227,53332.71968232 2025-07-27,12:20:48.000,208,11053388,5405,0,1753618847,13189.513382559999,25791.098070060005,53332.7126952 2025-07-27,12:20:49.000,208,11053366,5445,0,1753618848,13189.580745659994,29482.748598449994,53332.663785360004 2025-07-27,12:20:50.000,208,11053382,5325,0,1753618849,13189.54706410999,31789.97819136,53332.69872096 2025-07-27,12:20:51.000,208,11053393,5884,0,1753618850,13189.600954589994,30867.05674785,53332.733656560005 2025-07-27,12:20:52.000,208,11053327,5845,0,1753618851,13189.62789982999,28559.813056679995,53332.80352776001 2025-07-27,12:20:53.000,208,11053359,5565,0,1753618852,13189.60769089999,32712.800947049996,53332.69173384 2025-07-27,12:20:54.000,208,11053384,5285,0,1753618853,13189.62789982999,31789.8231105,53332.684746720006 2025-07-27,12:20:55.000,208,11053384,5005,0,1753618854,13189.661581379994,28098.369957749994,53332.733656560005 2025-07-27,12:20:56.000,208,11053377,5884,0,1753618855,13189.66831768999,34097.18663688,53332.684746720006 2025-07-27,12:20:57.000,208,11053334,4605,0,1753618856,13189.72894447999,35019.99529431001,53332.7476308 2025-07-27,12:20:58.000,208,11053423,5805,0,1753618857,13189.69526293,29944.128255210002,53332.733656560005 2025-07-27,12:20:59.000,208,11053457,5925,0,1753618858,13189.70873554999,31328.450502869993,53332.70570808001 2025-07-27,12:21:00.000,208,11053340,5405,0,1753618859,13189.68852661999,31789.879503539996,53332.74064368 2025-07-27,12:21:01.000,208,11053386,5405,0,1753618860,13189.742417099995,28559.75666364,53332.733656560005 2025-07-27,12:21:02.000,208,11053426,5205,0,1753618861,13189.75588972,28559.742565380002,53332.70570808001 2025-07-27,12:21:03.000,208,11053438,5125,0,1753618862,13189.762626029995,28098.30651558,53332.75461792001 2025-07-27,12:21:04.000,208,11053318,5405,0,1753618863,13189.77609865,25329.612676350007,53332.7476308 2025-07-27,12:21:05.000,208,11053400,5765,0,1753618864,13189.78957126999,27636.863416649998,53332.75461792001 2025-07-27,12:21:06.000,208,11053396,5365,0,1753618865,13189.76936233999,31789.971142230002,53332.74064368 2025-07-27,12:21:07.000,208,11053321,5765,0,1753618866,13189.782834959995,27636.905711429994,53332.81051488 2025-07-27,12:21:08.000,208,11053363,5725,0,1753618867,13189.782834959995,32251.30850421,53332.74064368 2025-07-27,12:21:09.000,208,11053456,5245,0,1753618868,13189.85693437,29021.2068117,53332.81051488 2025-07-27,12:21:10.000,208,11053413,5725,0,1753618869,13189.80978019999,29482.664008890002,53332.7476308 2025-07-27,12:21:11.000,208,11053482,5205,0,1753618870,13189.823252819995,31789.907700059994,53332.782566400005 2025-07-27,12:21:12.000,208,11053336,5245,0,1753618871,13189.843461749995,32251.252111170004,53332.852437600006 2025-07-27,12:21:13.000,208,11053344,5245,0,1753618872,13189.80978019999,29944.093009560005,53332.7476308 2025-07-27,12:21:14.000,208,11053387,5845,0,1753618873,13189.843461749995,29482.642861500004,53332.78955352 2025-07-27,12:21:15.000,208,11053409,5925,0,1753618874,13189.85019805999,29944.121206080003,53332.78955352 2025-07-27,12:21:16.000,208,11053312,5245,0,1753618875,13189.87040698999,32251.30145508,53332.74064368 2025-07-27,12:21:17.000,208,11053340,5365,0,1753618876,13189.8771433,31789.886552669996,53332.782566400005 2025-07-27,12:21:18.000,208,11053381,5684,0,1753618877,13189.87040698999,27636.940957080005,53332.817502 2025-07-27,12:21:19.000,208,11053434,5405,0,1753618878,13189.91082484999,32251.31555334,53332.81051488 2025-07-27,12:21:20.000,208,11053407,5085,0,1753618879,13189.91756116,26713.970169659995,53332.87339896001 2025-07-27,12:21:21.000,208,11053368,4645,0,1753618880,13189.93103377999,26713.949022269997,53332.796540639996 2025-07-27,12:21:22.000,208,11053381,5205,0,1753618881,13189.89735223,29482.565321069997,53332.78955352 2025-07-27,12:21:23.000,208,11053345,6045,0,1753618882,13189.95797902,32712.702259230005,53332.82448912001 2025-07-27,12:21:24.000,208,11053378,5485,0,1753618883,13189.99839688,30866.92986351,53332.84545048001 2025-07-27,12:21:25.000,208,11053435,5965,0,1753618884,13189.99839688,29021.136320399994,53332.817502 2025-07-27,12:21:26.000,208,11053401,6005,0,1753618885,13189.99839688,28098.28536819,53332.80352776001 2025-07-27,12:21:27.000,208,11053432,5445,0,1753618886,13189.984924259996,29482.565321069997,53332.796540639996 2025-07-27,12:21:28.000,208,11053407,5645,0,1753618887,13190.032078429991,34097.045654279995,53332.831476240004 2025-07-27,12:21:29.000,208,11053373,5725,0,1753618888,13190.032078429991,29021.129271269994,53332.82448912001 2025-07-27,12:21:30.000,208,11053443,5245,0,1753618889,13190.03881474,29944.064813040008,53332.84545048001 2025-07-27,12:21:31.000,208,11053480,5565,0,1753618890,13190.045551049996,26252.428382910002,53332.852437600006 2025-07-27,12:21:32.000,208,11053262,5405,0,1753618891,13190.160068320001,32251.322602469998,53332.901347440005 2025-07-27,12:21:33.000,208,11053381,5965,0,1753618892,13190.173540939992,27175.399170329998,53332.87339896001 2025-07-27,12:21:34.000,208,11053313,4765,0,1753618893,13190.126386769996,28098.278319060002,53332.93628304 2025-07-27,12:21:35.000,208,11053360,5445,0,1753618894,13190.139859390001,34097.06680167001,53332.83846336 2025-07-27,12:21:36.000,208,11053379,5925,0,1753618895,13190.139859390001,29482.642861500004,53332.901347440005 2025-07-27,12:21:37.000,208,11053454,5485,0,1753618896,13190.146595699996,31328.295422010007,53332.92230880001 2025-07-27,12:21:38.000,208,11053264,4605,0,1753618897,13190.207222489997,30405.46561719,53332.89436032001 2025-07-27,12:21:39.000,208,11053326,4525,0,1753618898,13190.220695110002,30866.866421340004,53332.85942472 2025-07-27,12:21:40.000,208,11053386,5485,0,1753618899,13190.166804629996,26252.371989870007,53332.91532168 2025-07-27,12:21:41.000,208,11053419,4885,0,1753618900,13190.227431419997,29021.0658291,53332.93628304 2025-07-27,12:21:42.000,208,11053377,6245,0,1753618901,13190.234167729992,32712.659964449995,53332.90833456 2025-07-27,12:21:43.000,208,11053395,5884,0,1753618902,13190.267849279997,32251.202767259994,53332.817502 2025-07-27,12:21:44.000,208,11053430,5325,0,1753618903,13190.234167729992,31328.316569400005,53332.92230880001 2025-07-27,12:21:45.000,208,11053362,5445,0,1753618904,13190.234167729992,27636.799974480004,53332.92230880001 2025-07-27,12:21:46.000,208,11053430,4525,0,1753618905,13190.247640349997,28098.278319060002,53332.91532168 2025-07-27,12:21:47.000,208,11053527,5884,0,1753618906,13190.254376659992,32251.15342335,53332.90833456 2025-07-27,12:21:48.000,208,11053448,5645,0,1753618907,13190.247640349997,31789.731471809995,53332.92929592 2025-07-27,12:21:49.000,208,11053389,5125,0,1753618908,13190.247640349997,31328.274274619995,53332.91532168 2025-07-27,12:21:50.000,208,11053453,5085,0,1753618909,13190.247640349997,29021.115173009995,53332.91532168 2025-07-27,12:21:51.000,208,11053447,5684,0,1753618910,13190.234167729992,32251.31555334,53332.91532168 2025-07-27,12:21:52.000,208,11053379,5765,0,1753618911,13190.200486180001,28098.278319060002,53332.92230880001 2025-07-27,12:21:53.000,208,11053335,5805,0,1753618912,13190.281321900002,27175.469661630006,53332.999167120004 2025-07-27,12:21:54.000,208,11053383,5925,0,1753618913,13190.261112970002,32251.329651599997,53332.9572444 2025-07-27,12:21:55.000,208,11053414,5405,0,1753618914,13190.267849279997,24406.76877327,53332.97121864001 2025-07-27,12:21:56.000,208,11053422,5245,0,1753618915,13190.315003449992,30866.993305680007,53332.91532168 2025-07-27,12:21:57.000,208,11053414,4485,0,1753618916,13190.294794519992,26713.991317050008,53332.97820576 2025-07-27,12:21:58.000,208,11053450,5365,0,1753618917,13190.301530830002,27636.926858820007,53332.92929592 2025-07-27,12:21:59.000,208,11053395,5725,0,1753618918,13190.321739760002,31328.436404609994,53332.97121864001 2025-07-27,12:22:00.000,208,11053456,4365,0,1753618919,13190.281321900002,30866.993305680007,53333.00615424 2025-07-27,12:22:01.000,208,11053439,5805,0,1753618920,13190.261112970002,30405.564305010004,53333.00615424 2025-07-27,12:22:02.000,208,11053347,5684,0,1753618921,13190.261112970002,37327.281280259995,53333.069038320005 2025-07-27,12:22:03.000,208,11053457,5884,0,1753618922,13190.254376659992,30405.641845439997,53332.97121864001 2025-07-27,12:22:04.000,208,11053425,5565,0,1753618923,13190.288058209997,30405.691189350007,53333.020128480006 2025-07-27,12:22:05.000,208,11053378,5325,0,1753618924,13190.308267139997,26714.06885748,53332.964231519996 2025-07-27,12:22:06.000,208,11053395,5805,0,1753618925,13190.321739760002,29482.776794970006,53333.04807696 2025-07-27,12:22:07.000,208,11053487,5765,0,1753618926,13190.341948690002,27175.511956410002,53333.10397392 2025-07-27,12:22:08.000,208,11053401,5565,0,1753618927,13190.267849279997,32712.871438350005,53333.0271156 2025-07-27,12:22:09.000,208,11053347,5725,0,1753618928,13190.301530830002,31789.99933875,53333.020128480006 2025-07-27,12:22:10.000,208,11053397,5805,0,1753618929,13190.213958799992,23945.438460420002,53333.04108984001 2025-07-27,12:22:11.000,208,11053395,5525,0,1753618930,13190.261112970002,32712.92078226,53333.0271156 2025-07-27,12:22:12.000,208,11053433,5684,0,1753618931,13190.288058209997,30405.662992829995,53332.964231519996 2025-07-27,12:22:13.000,208,11053428,5684,0,1753618932,13190.227431419997,31328.556239819998,53333.05506408 2025-07-27,12:22:14.000,208,11053411,5725,0,1753618933,13190.308267139997,29482.783844100006,53333.020128480006 2025-07-27,12:22:15.000,208,11053369,5925,0,1753618934,13190.227431419997,30867.197730450003,53333.07602544 2025-07-27,12:22:16.000,208,11053433,5765,0,1753618935,13190.240904040002,30405.684140219993,53332.950257280005 2025-07-27,12:22:17.000,208,11053390,5285,0,1753618936,13190.254376659992,30405.75463152,53333.03410272 2025-07-27,12:22:18.000,208,11053354,5325,0,1753618937,13190.247640349997,32251.548174630007,53333.00615424 2025-07-27,12:22:19.000,208,11053373,6124,0,1753618938,13190.274585589992,26714.21688921,53332.97820576 2025-07-27,12:22:20.000,208,11053369,5525,0,1753618939,13190.220695110002,29944.262188680004,53332.99218000001 2025-07-27,12:22:21.000,208,11053436,5085,0,1753618940,13190.274585589992,29482.938924960006,53333.11096104001 2025-07-27,12:22:22.000,208,11053401,5845,0,1753618941,13190.213958799992,31790.112124830004,53333.06205120001 2025-07-27,12:22:23.000,208,11053432,5565,0,1753618942,13190.227431419997,34558.834160579994,53333.0271156 2025-07-27,12:22:24.000,208,11053363,5725,0,1753618943,13190.213958799992,27175.744577699996,53333.00615424 2025-07-27,12:22:25.000,208,11053443,5245,0,1753618944,13190.220695110002,31328.71132068,53333.0271156 2025-07-27,12:22:26.000,208,11053400,5165,0,1753618945,13190.281321900002,29483.030563649998,53333.05506408 2025-07-27,12:22:27.000,208,11053430,5525,0,1753618946,13190.254376659992,34558.84825884001,53333.04108984001 2025-07-27,12:22:28.000,208,11053369,5725,0,1753618947,13190.308267139997,25791.394133520007,53333.117948160005 2025-07-27,12:22:29.000,208,11053458,5165,0,1753618948,13190.301530830002,29483.01646539,53333.04807696 2025-07-27,12:22:30.000,208,11053411,5565,0,1753618949,13190.281321900002,27637.138332720002,53333.08999968001 2025-07-27,12:22:31.000,208,11053434,5205,0,1753618950,13190.294794519992,26252.78788854,53333.05506408 2025-07-27,12:22:32.000,208,11053405,5605,0,1753618951,13190.261112970002,31790.15441961,53333.08301256 2025-07-27,12:22:33.000,208,11053394,5325,0,1753618952,13190.321739760002,29483.02351452,53333.06205120001 2025-07-27,12:22:34.000,208,11053417,6084,0,1753618953,13190.315003449992,33174.54010944,53333.11096104001 2025-07-27,12:22:35.000,208,11053404,5605,0,1753618954,13190.368893929997,26252.809035929997,53333.069038320005 2025-07-27,12:22:36.000,208,11053429,5965,0,1753618955,13190.375630239992,26714.21688921,53333.131922399996 2025-07-27,12:22:37.000,208,11053417,5845,0,1753618956,13190.436257029993,31328.781811980007,53333.03410272 2025-07-27,12:22:38.000,208,11053478,5325,0,1753618957,13190.416048099993,32713.09701051,53333.06205120001 2025-07-27,12:22:39.000,208,11053356,5365,0,1753618958,13190.449729649998,28560.06682536,53333.0271156 2025-07-27,12:22:40.000,208,11053481,5485,0,1753618959,13190.395839169993,36404.69114585999,53333.10397392 2025-07-27,12:22:41.000,208,11053369,5725,0,1753618960,13190.382366550002,27637.117185330004,53333.12493528 2025-07-27,12:22:42.000,208,11053384,5325,0,1753618961,13190.395839169993,31328.746566329995,53333.05506408 2025-07-27,12:22:43.000,208,11053438,5445,0,1753618962,13190.422784410002,23945.565344760005,53333.15288376 2025-07-27,12:22:44.000,208,11053326,5405,0,1753618963,13190.469938579998,30867.21887784,53333.08301256 2025-07-27,12:22:45.000,208,11053389,6084,0,1753618964,13190.416048099993,27637.17357837,53333.0969868 2025-07-27,12:22:46.000,208,11053426,5125,0,1753618965,13190.442993340002,30405.909712380002,53333.12493528 2025-07-27,12:22:47.000,208,11053425,5645,0,1753618966,13190.510356439998,29482.868433659998,53333.08999968001 2025-07-27,12:22:48.000,208,11053405,5805,0,1753618967,13190.517092749993,35481.790849740006,53333.11096104001 2025-07-27,12:22:49.000,208,11053448,5245,0,1753618968,13190.523829059988,28560.10207101,53333.18083224001 2025-07-27,12:22:50.000,208,11053482,5445,0,1753618969,13190.429520719998,28098.729463380005,53333.05506408 2025-07-27,12:22:51.000,208,11053404,5325,0,1753618970,13190.469938579998,29483.072858429994,53333.08999968001 2025-07-27,12:22:52.000,208,11053413,5165,0,1753618971,13190.436257029993,27637.251118800006,53333.0969868 2025-07-27,12:22:53.000,208,11053413,5645,0,1753618972,13190.456465959993,29483.129251470004,53333.0969868 2025-07-27,12:22:54.000,208,11053484,4245,0,1753618973,13190.449729649998,35943.30443997,53333.19480648 2025-07-27,12:22:55.000,208,11053362,5485,0,1753618974,13190.449729649998,34559.09497839,53333.14589664 2025-07-27,12:22:56.000,208,11053457,5805,0,1753618975,13190.496883819993,30867.416253479998,53333.11096104001 2025-07-27,12:22:57.000,208,11053463,4885,0,1753618976,13190.483411200003,24868.670065650003,53333.117948160005 2025-07-27,12:22:58.000,208,11053381,5485,0,1753618977,13190.496883819993,30867.437400869996,53333.117948160005 2025-07-27,12:22:59.000,208,11053449,5645,0,1753618978,13190.523829059988,32251.865385480007,53333.15987088001 2025-07-27,12:23:00.000,208,11053439,5645,0,1753618979,13190.544037989988,29483.143349730002,53333.166858000004 2025-07-27,12:23:01.000,208,11053470,5245,0,1753618980,13190.564246919988,29944.656939959998,53333.21576784 2025-07-27,12:23:02.000,208,11053457,4885,0,1753618981,13190.544037989988,33174.822074640004,53333.12493528 2025-07-27,12:23:03.000,208,11053390,5085,0,1753618982,13190.591192159998,31328.950991100006,53333.187819360006 2025-07-27,12:23:04.000,208,11053465,5845,0,1753618983,13190.564246919988,26714.597542229996,53333.15987088001 2025-07-27,12:23:05.000,208,11053386,5245,0,1753618984,13190.544037989988,31329.056728049996,53333.187819360006 2025-07-27,12:23:06.000,208,11053444,5285,0,1753618985,13190.564246919988,27637.547182259994,53333.236729200005 2025-07-27,12:23:07.000,208,11053411,5765,0,1753618986,13190.631610019998,25791.718393500007,53333.20878072001 2025-07-27,12:23:08.000,208,11053475,4845,0,1753618987,13190.611401089998,29483.242037549993,53333.15987088001 2025-07-27,12:23:09.000,208,11053386,5325,0,1753618988,13190.665291569989,28098.912740760003,53333.19480648 2025-07-27,12:23:10.000,208,11053469,5884,0,1753618989,13190.685500499989,29021.88352818,53333.19480648 2025-07-27,12:23:11.000,208,11053416,5325,0,1753618990,13190.712445739999,28560.440429249997,53333.29262616 2025-07-27,12:23:12.000,208,11053398,5245,0,1753618991,13190.672027879998,31790.570318280006,53333.2716648 2025-07-27,12:23:13.000,208,11053462,5365,0,1753618992,13190.719182049994,26714.632787880008,53333.24371632 2025-07-27,12:23:14.000,208,11053484,5205,0,1753618993,13190.678764189994,28560.482724030007,53333.27865192001 2025-07-27,12:23:15.000,208,11053426,4605,0,1753618994,13190.692236809999,25330.33168761,53333.187819360006 2025-07-27,12:23:16.000,208,11053415,5805,0,1753618995,13190.759599909994,32252.09800677,53333.26467768 2025-07-27,12:23:17.000,208,11053431,5725,0,1753618996,13190.752863599999,29021.975166870005,53333.29262616 2025-07-27,12:23:18.000,208,11053410,4285,0,1753618997,13190.800017769994,26714.675082660004,53333.2017936 2025-07-27,12:23:19.000,208,11053458,5165,0,1753618998,13190.800017769994,32713.55520396,53333.26467768 2025-07-27,12:23:20.000,208,11053435,5125,0,1753618999,13190.83369932,27637.554231390008,53333.2716648 2025-07-27,12:23:21.000,208,11053417,5805,0,1753619000,13190.82696300999,33636.45550008,53333.2716648 2025-07-27,12:23:22.000,208,11053430,4485,0,1753619001,13190.87411718,27637.63882095,53333.2716648 2025-07-27,12:23:23.000,208,11053457,5805,0,1753619002,13190.86738086999,30867.811004760006,53333.27865192001 2025-07-27,12:23:24.000,208,11053428,5285,0,1753619003,13190.87411718,31790.669006099997,53333.30660040001 2025-07-27,12:23:25.000,208,11053480,5405,0,1753619004,13190.88758979999,28560.56026446,53333.334548880004 2025-07-27,12:23:26.000,208,11053429,5645,0,1753619005,13190.921271349995,29483.390069279994,53333.36948448 2025-07-27,12:23:27.000,208,11053406,5285,0,1753619006,13190.921271349995,31329.261152820007,53333.236729200005 2025-07-27,12:23:28.000,208,11053466,5565,0,1753619007,13190.94821658999,29944.910708640004,53333.299613279996 2025-07-27,12:23:29.000,208,11053526,5285,0,1753619008,13190.99537076,30406.382004090003,53333.26467768 2025-07-27,12:23:30.000,208,11053392,5325,0,1753619009,13190.97516183,31329.289349340004,53333.30660040001 2025-07-27,12:23:31.000,208,11053427,5925,0,1753619010,13190.99537076,30867.88854519,53333.36948448 2025-07-27,12:23:32.000,208,11053471,5765,0,1753619011,13191.022315999995,24869.00842389,53333.334548880004 2025-07-27,12:23:33.000,208,11053417,5845,0,1753619012,13190.97516183,29944.875462990007,53333.37647160001 2025-07-27,12:23:34.000,208,11053370,5285,0,1753619013,13191.022315999995,27637.716361380008,53333.43935568 2025-07-27,12:23:35.000,208,11053460,5485,0,1753619014,13191.042524929995,29022.003363390002,53333.334548880004 2025-07-27,12:23:36.000,208,11053393,5485,0,1753619015,13191.06947016999,29944.861364729994,53333.38345872 2025-07-27,12:23:37.000,208,11053389,5445,0,1753619016,13191.10988802999,31329.34574238,53333.4114072 2025-07-27,12:23:38.000,208,11053394,5125,0,1753619017,13191.08967909999,32252.196694590006,53333.4114072 2025-07-27,12:23:39.000,208,11053399,5645,0,1753619018,13191.143569579996,29022.080903819995,53333.38345872 2025-07-27,12:23:40.000,208,11053487,5565,0,1753619019,13191.1570422,29022.080903819995,53333.47429128001 2025-07-27,12:23:41.000,208,11053399,5845,0,1753619020,13191.17725113,27637.79390181,53333.36249736 2025-07-27,12:23:42.000,208,11053358,5165,0,1753619021,13191.19746006,30867.902643449997,53333.4812784 2025-07-27,12:23:43.000,208,11053451,5765,0,1753619022,13191.210932679991,27637.758656160004,53333.467304159996 2025-07-27,12:23:44.000,208,11053373,5525,0,1753619023,13191.19746006,29483.531051879996,53333.46031704 2025-07-27,12:23:45.000,208,11053460,5365,0,1753619024,13191.224405299996,23023.313568600002,53333.48826552 2025-07-27,12:23:46.000,208,11053317,5684,0,1753619025,13191.244614229996,27176.32965549,53333.467304159996 2025-07-27,12:23:47.000,208,11053384,4725,0,1753619026,13191.264823159996,30867.966085620006,53333.453329920005 2025-07-27,12:23:48.000,208,11053381,5684,0,1753619027,13191.271559469991,37789.690109999996,53333.43236856 2025-07-27,12:23:49.000,208,11053435,5765,0,1753619028,13191.271559469991,35021.0033199,53333.46031704 2025-07-27,12:23:50.000,208,11053380,5445,0,1753619029,13191.278295780001,29483.6297397,53333.39743296001 2025-07-27,12:23:51.000,208,11053352,5405,0,1753619030,13191.291768399991,29945.10808428,53333.467304159996 2025-07-27,12:23:52.000,208,11053333,5605,0,1753619031,13191.264823159996,26253.40116285,53333.50922688 2025-07-27,12:23:53.000,208,11053369,5884,0,1753619032,13191.291768399991,24869.128259100005,53333.54416248001 2025-07-27,12:23:54.000,208,11053376,5285,0,1753619033,13191.278295780001,25330.564308900008,53333.48826552 2025-07-27,12:23:55.000,208,11053235,5965,0,1753619034,13191.278295780001,25792.035604350007,53333.42538144001 2025-07-27,12:23:56.000,208,11053420,5205,0,1753619035,13191.224405299996,29483.6297397,53333.44634280001 2025-07-27,12:23:57.000,208,11053429,5725,0,1753619036,13191.325449949996,29022.228935549996,53333.46031704 2025-07-27,12:23:58.000,208,11053434,5445,0,1753619037,13191.291768399991,26253.5773911,53333.41839432 2025-07-27,12:23:59.000,208,11053442,5445,0,1753619038,13191.291768399991,33636.65992485,53333.50922688 2025-07-27,12:24:00.000,208,11053465,5805,0,1753619039,13191.264823159996,25792.09199739,53333.523201120006 2025-07-27,12:24:01.000,208,11053374,5445,0,1753619040,13191.278295780001,31790.96506956,53333.41839432 2025-07-27,12:24:02.000,208,11053378,5325,0,1753619041,13191.338922570001,32252.330628059994,53333.42538144001 2025-07-27,12:24:03.000,208,11053426,5285,0,1753619042,13191.318713640001,34098.166465949995,53333.453329920005 2025-07-27,12:24:04.000,208,11053337,5565,0,1753619043,13191.291768399991,30867.980183880005,53333.453329920005 2025-07-27,12:24:05.000,208,11053434,5605,0,1753619044,13191.305241019996,30406.5723306,53333.44634280001 2025-07-27,12:24:06.000,208,11053407,5645,0,1753619045,13191.318713640001,28099.307492039996,53333.41839432 2025-07-27,12:24:07.000,208,11053432,5445,0,1753619046,13191.305241019996,27637.913737020004,53333.50922688 2025-07-27,12:24:08.000,208,11053393,5565,0,1753619047,13191.332186259991,29945.242017750003,53333.453329920005 2025-07-27,12:24:09.000,208,11053424,5245,0,1753619048,13191.345658879996,28560.792885749994,53333.4812784 2025-07-27,12:24:10.000,208,11053228,5445,0,1753619049,13191.305241019996,32713.87946394,53333.467304159996 2025-07-27,12:24:11.000,208,11053427,5765,0,1753619050,13191.325449949996,26253.457555889996,53333.46031704 2025-07-27,12:24:12.000,208,11053403,5925,0,1753619051,13191.352395189992,26253.58444023,53333.5511496 2025-07-27,12:24:13.000,208,11053386,5245,0,1753619052,13191.359131500001,34098.23695725,53333.55813672 2025-07-27,12:24:14.000,208,11053426,5165,0,1753619053,13191.379340430001,29483.693181869996,53333.4812784 2025-07-27,12:24:15.000,208,11053357,5925,0,1753619054,13191.406285669997,28099.293393779997,53333.56512384001 2025-07-27,12:24:16.000,208,11053442,5285,0,1753619055,13191.413021979992,27176.48473635,53333.49525264001 2025-07-27,12:24:17.000,208,11053377,5765,0,1753619056,13191.439967220002,31329.50787237,53333.621020800005 2025-07-27,12:24:18.000,208,11053424,5165,0,1753619057,13191.433230909992,30868.05067518,53333.50922688 2025-07-27,12:24:19.000,208,11053459,5725,0,1753619058,13191.439967220002,33175.280268090006,53333.57909808 2025-07-27,12:24:20.000,208,11053490,5245,0,1753619059,13191.439967220002,29483.707280129995,53333.572110960005 2025-07-27,12:24:21.000,208,11053409,5565,0,1753619060,13191.453439839992,29945.10103515,53333.60005944 2025-07-27,12:24:22.000,208,11053474,5085,0,1753619061,13191.466912459997,29022.207788159998,53333.60704656 2025-07-27,12:24:23.000,208,11053500,5245,0,1753619062,13191.473648769992,30406.494790170007,53333.64198216001 2025-07-27,12:24:24.000,208,11053320,5405,0,1753619063,13191.493857699992,27176.449490700004,53333.66294352001 2025-07-27,12:24:25.000,208,11053466,5365,0,1753619064,13191.487121389997,27637.899638760005,53333.68390488001 2025-07-27,12:24:26.000,208,11053408,5645,0,1753619065,13191.507330319997,25792.056751740005,53333.690892000006 2025-07-27,12:24:27.000,208,11053460,5205,0,1753619066,13191.534275559992,31790.929823910003,53333.68390488001 2025-07-27,12:24:28.000,208,11053380,5325,0,1753619067,13191.514066629992,28560.74354184,53333.62800792 2025-07-27,12:24:29.000,208,11053392,5365,0,1753619068,13191.534275559992,30406.544134080003,53333.62800792 2025-07-27,12:24:30.000,208,11053490,5525,0,1753619069,13191.514066629992,30867.980183880005,53333.6559564 2025-07-27,12:24:31.000,208,11053398,5245,0,1753619070,13191.487121389997,32713.696186560002,53333.62800792 2025-07-27,12:24:32.000,208,11053400,5325,0,1753619071,13191.500594010002,32252.26718589,53333.634995039996 2025-07-27,12:24:33.000,208,11053410,5245,0,1753619072,13191.507330319997,28560.750590969998,53333.66294352001 2025-07-27,12:24:34.000,208,11053411,5645,0,1753619073,13191.507330319997,33175.18158027,53333.68390488001 2025-07-27,12:24:35.000,208,11053496,5285,0,1753619074,13191.514066629992,31790.824086959998,53333.6559564 2025-07-27,12:24:36.000,208,11053408,5445,0,1753619075,13191.500594010002,28099.27929552,53333.67691776 2025-07-27,12:24:37.000,208,11053506,4565,0,1753619076,13191.520802940002,29022.087952949994,53333.62800792 2025-07-27,12:24:38.000,208,11053494,5325,0,1753619077,13191.547748179997,28560.651903150007,53333.621020800005 2025-07-27,12:24:39.000,208,11053400,5285,0,1753619078,13191.541011870002,29022.137296860004,53333.6559564 2025-07-27,12:24:40.000,208,11053473,5525,0,1753619079,13191.554484489992,26714.837212650003,53333.70486624 2025-07-27,12:24:41.000,208,11053377,5765,0,1753619080,13191.547748179997,27637.758656160004,53333.71884048 2025-07-27,12:24:42.000,208,11053370,5285,0,1753619081,13191.615111279993,29483.397118409994,53333.70486624 2025-07-27,12:24:43.000,208,11053435,5725,0,1753619082,13191.561220800002,29483.446462320004,53333.634995039996 2025-07-27,12:24:44.000,208,11053455,5765,0,1753619083,13191.541011870002,31790.718350010007,53333.70486624 2025-07-27,12:24:45.000,208,11053472,4645,0,1753619084,13191.581429730002,26714.752623089997,53333.67691776 2025-07-27,12:24:46.000,208,11053450,5405,0,1753619085,13191.628583899997,29483.509904489998,53333.70486624 2025-07-27,12:24:47.000,208,11053438,5405,0,1753619086,13191.635320209993,30406.339709310007,53333.621020800005 2025-07-27,12:24:48.000,208,11053395,5565,0,1753619087,13191.621847590002,27176.139328980003,53333.6559564 2025-07-27,12:24:49.000,208,11053202,5285,0,1753619088,13191.635320209993,28099.124214659998,53333.669930640004 2025-07-27,12:24:50.000,208,11053485,5645,0,1753619089,13191.628583899997,30867.768709979995,53333.66294352001 2025-07-27,12:24:51.000,208,11053457,5765,0,1753619090,13191.615111279993,28099.09601814,53333.70486624 2025-07-27,12:24:52.000,208,11053438,5405,0,1753619091,13191.669001759998,28099.053723360004,53333.75377608 2025-07-27,12:24:53.000,208,11053343,5765,0,1753619092,13191.588166039997,29944.833168209996,53333.76775032 2025-07-27,12:24:54.000,208,11053422,5165,0,1753619093,13191.642056520002,26253.23903286,53333.73281472001 2025-07-27,12:24:55.000,208,11053453,5645,0,1753619094,13191.669001759998,28099.032575970006,53333.669930640004 2025-07-27,12:24:56.000,208,11053396,5245,0,1753619095,13191.682474380003,29944.7838243,53333.78172456001 2025-07-27,12:24:57.000,208,11053196,5165,0,1753619096,13191.682474380003,26714.625738749994,53333.75377608 2025-07-27,12:24:58.000,208,11053455,5765,0,1753619097,13191.702683310003,31790.612613060002,53333.71185336001 2025-07-27,12:24:59.000,208,11053404,5285,0,1753619098,13191.655529139993,28098.997330319995,53333.69787912 2025-07-27,12:25:00.000,208,11053436,5285,0,1753619099,13191.689210689998,25791.732491760005,53333.6559564 2025-07-27,12:25:01.000,208,11053441,5645,0,1753619100,13191.695946999993,22561.623750119994,53333.739801840005 2025-07-27,12:25:02.000,208,11053393,5925,0,1753619101,13191.695946999993,29483.263184940006,53333.73281472001 2025-07-27,12:25:03.000,208,11053465,5884,0,1753619102,13191.642056520002,29483.242037549993,53333.64198216001 2025-07-27,12:25:04.000,208,11053509,5805,0,1753619103,13191.695946999993,33174.82912377,53333.68390488001 2025-07-27,12:25:05.000,208,11053386,5525,0,1753619104,13191.628583899997,29021.784840360007,53333.75377608 2025-07-27,12:25:06.000,208,11053403,5645,0,1753619105,13191.689210689998,33174.800927250006,53333.61403368001 2025-07-27,12:25:07.000,208,11053460,5445,0,1753619106,13191.669001759998,36404.895570630004,53333.76076320001 2025-07-27,12:25:08.000,208,11053375,5565,0,1753619107,13191.655529139993,29021.735496449997,53333.634995039996 2025-07-27,12:25:09.000,208,11053493,5605,0,1753619108,13191.729628549998,31329.00738414,53333.69787912 2025-07-27,12:25:10.000,208,11053416,5205,0,1753619109,13191.675738069993,31790.401139160007,53333.76775032 2025-07-27,12:25:11.000,208,11053442,5365,0,1753619110,13191.682474380003,28098.76470903,53333.73281472001 2025-07-27,12:25:12.000,208,11053446,5325,0,1753619111,13191.689210689998,32251.872434610006,53333.73281472001 2025-07-27,12:25:13.000,208,11053496,5525,0,1753619112,13191.722892239988,28560.334692300006,53333.71185336001 2025-07-27,12:25:14.000,208,11053447,5485,0,1753619113,13191.695946999993,31329.042629789998,53333.74678896 2025-07-27,12:25:15.000,208,11053446,5044,0,1753619114,13191.669001759998,29944.656939959998,53333.68390488001 2025-07-27,12:25:16.000,208,11053475,5725,0,1753619115,13191.729628549998,29483.234988419994,53333.64896928 2025-07-27,12:25:17.000,208,11053459,5605,0,1753619116,13191.749837479998,29483.206791899996,53333.73281472001 2025-07-27,12:25:18.000,208,11053350,5325,0,1753619117,13191.702683310003,30406.09298976,53333.690892000006 2025-07-27,12:25:19.000,208,11053360,5005,0,1753619118,13191.729628549998,33636.222878789995,53333.69787912 2025-07-27,12:25:20.000,208,11053485,5725,0,1753619119,13191.743101169988,29944.6428417,53333.66294352001 2025-07-27,12:25:21.000,208,11053408,5285,0,1753619120,13191.756573789993,31790.450483070003,53333.71884048 2025-07-27,12:25:22.000,208,11053367,5565,0,1753619121,13191.756573789993,29021.791889490007,53333.69787912 2025-07-27,12:25:23.000,208,11053233,5925,0,1753619122,13191.743101169988,33174.765681599994,53333.75377608 2025-07-27,12:25:24.000,208,11053390,5165,0,1753619123,13191.756573789993,31790.30950047,53333.7258276 2025-07-27,12:25:25.000,208,11053400,5445,0,1753619124,13191.675738069993,33636.053699669996,53333.71884048 2025-07-27,12:25:26.000,208,11053458,5285,0,1753619125,13191.722892239988,33636.08894532001,53333.70486624 2025-07-27,12:25:27.000,208,11053509,5765,0,1753619126,13191.689210689998,34097.47565121,53333.68390488001 2025-07-27,12:25:28.000,208,11053373,5684,0,1753619127,13191.709419619998,31790.260156560005,53333.71185336001 2025-07-27,12:25:29.000,208,11053418,5445,0,1753619128,13191.716155929993,27637.244069670007,53333.74678896 2025-07-27,12:25:30.000,208,11053396,5365,0,1753619129,13191.736364859993,30867.366909570002,53333.77473744 2025-07-27,12:25:31.000,208,11053419,5725,0,1753619130,13191.749837479998,29944.431367800003,53333.7258276 2025-07-27,12:25:32.000,208,11053481,5725,0,1753619131,13191.695946999993,27637.201774889996,53333.80967304001 2025-07-27,12:25:33.000,208,11053509,5845,0,1753619132,13191.716155929993,30405.867417600006,53333.83063440001 2025-07-27,12:25:34.000,208,11053382,5085,0,1753619133,13191.743101169988,29944.410220410005,53333.7258276 2025-07-27,12:25:35.000,208,11053384,5445,0,1753619134,13191.736364859993,24868.486788270005,53333.802685919996 2025-07-27,12:25:36.000,208,11053402,5245,0,1753619135,13191.729628549998,28098.567333390005,53333.81666016 2025-07-27,12:25:37.000,208,11053437,5645,0,1753619136,13191.770046409998,30867.268221749997,53333.81666016 2025-07-27,12:25:38.000,208,11053436,5285,0,1753619137,13191.749837479998,32712.977175299995,53333.80967304001 2025-07-27,12:25:39.000,208,11053441,5445,0,1753619138,13191.722892239988,29944.332679979998,53333.837621520004 2025-07-27,12:25:40.000,208,11053327,5765,0,1753619139,13191.722892239988,31790.027535269997,53333.76076320001 2025-07-27,12:25:41.000,208,11053402,5285,0,1753619140,13191.770046409998,30405.662992829995,53333.78172456001 2025-07-27,12:25:42.000,208,11053441,5565,0,1753619141,13191.736364859993,27175.617693360007,53333.90050560001 2025-07-27,12:25:43.000,208,11053404,5285,0,1753619142,13191.743101169988,31328.478699390005,53333.802685919996 2025-07-27,12:25:44.000,208,11053462,5405,0,1753619143,13191.763310099988,28559.820105809995,53333.82364728 2025-07-27,12:25:45.000,208,11053389,4845,0,1753619144,13191.796991649993,29021.249106479998,53333.907492720005 2025-07-27,12:25:46.000,208,11053494,5245,0,1753619145,13191.770046409998,33635.644850130004,53333.86557 2025-07-27,12:25:47.000,208,11053395,5605,0,1753619146,13191.817200579993,30405.59955066,53333.788711680005 2025-07-27,12:25:48.000,208,11053476,5285,0,1753619147,13191.803727959988,33174.293389889994,53333.837621520004 2025-07-27,12:25:49.000,208,11053397,5725,0,1753619148,13191.823936889989,31328.478699390005,53333.858582880006 2025-07-27,12:25:50.000,208,11053455,5765,0,1753619149,13191.850882129998,29021.178615180004,53333.92146696 2025-07-27,12:25:51.000,208,11053360,5325,0,1753619150,13191.823936889989,27175.37097381,53333.87954424001 2025-07-27,12:25:52.000,208,11053425,5565,0,1753619151,13191.823936889989,23945.31862521,53333.858582880006 2025-07-27,12:25:53.000,208,11053301,5845,0,1753619152,13191.850882129998,28559.657975819995,53333.81666016 2025-07-27,12:25:54.000,208,11053432,5285,0,1753619153,13191.844145819989,29482.572370199996,53333.84460864 2025-07-27,12:25:55.000,208,11053431,6084,0,1753619154,13191.877827369994,27175.314580770006,53333.80967304001 2025-07-27,12:25:56.000,208,11053407,5765,0,1753619155,13191.830673199998,27175.314580770006,53333.90050560001 2025-07-27,12:25:57.000,208,11053431,5085,0,1753619156,13191.830673199998,25790.914792680007,53333.81666016 2025-07-27,12:25:58.000,208,11053431,4925,0,1753619157,13191.837409509993,24406.557299370004,53333.87255712 2025-07-27,12:25:59.000,208,11053395,4605,0,1753619158,13191.871091059998,27636.616697100006,53333.91447984 2025-07-27,12:26:00.000,208,11053449,5725,0,1753619159,13191.871091059998,29943.761700450006,53333.86557 2025-07-27,12:26:01.000,208,11053447,5605,0,1753619160,13191.864354749989,29482.3608963,53333.94242832 2025-07-27,12:26:02.000,208,11053404,5285,0,1753619161,13191.911508919999,27636.52505841,53333.91447984 2025-07-27,12:26:03.000,208,11053520,5205,0,1753619162,13191.945190469989,31328.154439410006,53333.94941544001 2025-07-27,12:26:04.000,208,11053382,5245,0,1753619163,13191.904772609989,24406.479758939997,53333.90050560001 2025-07-27,12:26:05.000,208,11053487,6084,0,1753619164,13191.884563679989,31328.04165333,53333.82364728 2025-07-27,12:26:06.000,208,11053424,5125,0,1753619165,13191.898036299994,33173.785852529996,53333.92146696 2025-07-27,12:26:07.000,208,11053438,5565,0,1753619166,13191.931717849999,34096.64385387,53333.92146696 2025-07-27,12:26:08.000,208,11053345,5805,0,1753619167,13191.931717849999,30405.13430808,53333.90050560001 2025-07-27,12:26:09.000,208,11053488,5445,0,1753619168,13191.911508919999,28559.43240366,53333.802685919996 2025-07-27,12:26:10.000,208,11053361,5925,0,1753619169,13191.972135709999,31327.971162030008,53333.9354412 2025-07-27,12:26:11.000,208,11053464,5285,0,1753619170,13191.931717849999,33635.144361900006,53333.87954424001 2025-07-27,12:26:12.000,208,11053369,5925,0,1753619171,13191.911508919999,29020.699274340004,53333.92845408001 2025-07-27,12:26:13.000,208,11053412,4965,0,1753619172,13191.951926779999,30405.035620259994,53333.87255712 2025-07-27,12:26:14.000,208,11053421,5765,0,1753619173,13191.958663089994,33173.651919059994,53333.88653136 2025-07-27,12:26:15.000,208,11053446,5165,0,1753619174,13191.945190469989,33635.087968859996,53333.96338968 2025-07-27,12:26:16.000,208,11053472,5005,0,1753619175,13191.958663089994,27174.919829489998,53333.91447984 2025-07-27,12:26:17.000,208,11053491,5525,0,1753619176,13191.898036299994,28559.157487589997,53333.99832528001 2025-07-27,12:26:18.000,208,11053442,5405,0,1753619177,13191.945190469989,29943.52203003,53333.91447984 2025-07-27,12:26:19.000,208,11053382,5205,0,1753619178,13191.924981539989,28097.756683440006,53333.9354412 2025-07-27,12:26:20.000,208,11053460,5325,0,1753619179,13191.931717849999,32712.074886660004,53334.005312400004 2025-07-27,12:26:21.000,208,11053413,5725,0,1753619180,13191.918245229994,31327.759688129998,53333.98435104 2025-07-27,12:26:22.000,208,11053375,5605,0,1753619181,13191.938454159994,30866.27429442,53334.01229952 2025-07-27,12:26:23.000,208,11053426,5165,0,1753619182,13191.891299989999,26713.27935492,53334.01928664001 2025-07-27,12:26:24.000,208,11053376,5125,0,1753619183,13191.938454159994,33173.489789069994,53333.907492720005 2025-07-27,12:26:25.000,208,11053396,5485,0,1753619184,13191.891299989999,31789.104099239994,53333.956402560005 2025-07-27,12:26:26.000,208,11053382,5445,0,1753619185,13191.96539939999,26713.251158400002,53334.026273760006 2025-07-27,12:26:27.000,208,11053454,5165,0,1753619186,13191.938454159994,27174.57442212,53334.005312400004 2025-07-27,12:26:28.000,208,11053467,5725,0,1753619187,13191.972135709999,32250.51900165,53334.04723512001 2025-07-27,12:26:29.000,208,11053377,5765,0,1753619188,13191.978872019994,29481.90270285,53334.005312400004 2025-07-27,12:26:30.000,208,11053457,5725,0,1753619189,13191.972135709999,26713.1101758,53333.970376799996 2025-07-27,12:26:31.000,208,11053419,5605,0,1753619190,13191.918245229994,29020.325670449995,53334.01928664001 2025-07-27,12:26:32.000,208,11053367,5765,0,1753619191,13191.938454159994,34096.11516912001,53333.97736392001 2025-07-27,12:26:33.000,208,11053405,5485,0,1753619192,13191.911508919999,23944.465680480003,53333.96338968 2025-07-27,12:26:34.000,208,11053415,5605,0,1753619193,13191.951926779999,27174.503930820007,53334.01229952 2025-07-27,12:26:35.000,208,11053386,5445,0,1753619194,13191.924981539989,25328.689240320004,53334.08915784 2025-07-27,12:26:36.000,208,11053486,5205,0,1753619195,13191.911508919999,31327.491821190008,53334.026273760006 2025-07-27,12:26:37.000,208,11053404,5445,0,1753619196,13191.898036299994,27635.89768584,53334.03326088 2025-07-27,12:26:38.000,208,11053396,5405,0,1753619197,13191.884563679989,30404.542181159995,53334.01928664001 2025-07-27,12:26:39.000,208,11053433,6165,0,1753619198,13191.857618439994,30404.535132029996,53334.05422224 2025-07-27,12:26:40.000,208,11053359,5525,0,1753619199,13191.898036299994,30865.93593618,53334.01229952 2025-07-27,12:26:41.000,208,11053439,5725,0,1753619200,13191.871091059998,31327.41428076,53334.026273760006 2025-07-27,12:26:42.000,208,11053432,5245,0,1753619201,13191.857618439994,32711.680135379996,53333.98435104 2025-07-27,12:26:43.000,208,11053442,5325,0,1753619202,13191.857618439994,30865.837248359996,53333.99133816 2025-07-27,12:26:44.000,208,11053383,5725,0,1753619203,13191.864354749989,28558.734539790006,53334.05422224 2025-07-27,12:26:45.000,208,11053423,5725,0,1753619204,13191.857618439994,28097.249146079994,53333.98435104 2025-07-27,12:26:46.000,208,11053432,5325,0,1753619205,13191.864354749989,27635.784899759994,53334.040248 2025-07-27,12:26:47.000,208,11053409,5405,0,1753619206,13191.844145819989,27174.369997350004,53333.970376799996 2025-07-27,12:26:48.000,208,11053442,4925,0,1753619207,13191.864354749989,27174.320653439994,53333.94242832 2025-07-27,12:26:49.000,208,11053415,5645,0,1753619208,13191.904772609989,30865.893641400005,53334.05422224 2025-07-27,12:26:50.000,208,11053461,5765,0,1753619209,13191.871091059998,28558.565360670007,53334.04723512001 2025-07-27,12:26:51.000,208,11053480,5445,0,1753619210,13191.871091059998,30404.34480552,53333.91447984 2025-07-27,12:26:52.000,208,11053462,5525,0,1753619211,13191.898036299994,30865.703314889994,53334.040248 2025-07-27,12:26:53.000,208,11053464,5245,0,1753619212,13191.884563679989,25328.541208590002,53334.040248 2025-07-27,12:26:54.000,208,11053393,5525,0,1753619213,13191.844145819989,27174.221965620003,53334.03326088 2025-07-27,12:26:55.000,208,11053414,5405,0,1753619214,13191.850882129998,32711.525054519996,53334.06819648001 2025-07-27,12:26:56.000,208,11053422,5405,0,1753619215,13191.850882129998,31327.181659470007,53334.040248 2025-07-27,12:26:57.000,208,11053462,5525,0,1753619216,13191.871091059998,35018.67005787,53334.075183600005 2025-07-27,12:26:58.000,208,11053424,5285,0,1753619217,13191.884563679989,26712.80001408,53333.99832528001 2025-07-27,12:26:59.000,208,11053410,5325,0,1753619218,13191.844145819989,29942.803018770006,53334.05422224 2025-07-27,12:27:00.000,208,11053419,5645,0,1753619219,13191.864354749989,34557.226958939995,53334.040248 2025-07-27,12:27:01.000,208,11053391,5645,0,1753619220,13191.850882129998,27635.594573249997,53333.98435104 2025-07-27,12:27:02.000,208,11053355,5765,0,1753619221,13191.830673199998,27174.179670840007,53334.075183600005 2025-07-27,12:27:03.000,208,11053434,5285,0,1753619222,13191.803727959988,29481.303526799995,53334.03326088 2025-07-27,12:27:04.000,208,11053459,5725,0,1753619223,13191.743101169988,25328.442520769997,53333.99133816 2025-07-27,12:27:05.000,208,11053431,5765,0,1753619224,13191.756573789993,27174.10213041,53333.97736392001 2025-07-27,12:27:06.000,208,11053437,5765,0,1753619225,13191.763310099988,28097.01652479,53334.01928664001 2025-07-27,12:27:07.000,208,11053436,5325,0,1753619226,13191.716155929993,32249.87753082,53334.05422224 2025-07-27,12:27:08.000,208,11053464,5125,0,1753619227,13191.756573789993,30865.64692185,53334.005312400004 2025-07-27,12:27:09.000,208,11053409,5925,0,1753619228,13191.702683310003,26251.279374720005,53334.06120936 2025-07-27,12:27:10.000,208,11053393,5845,0,1753619229,13191.736364859993,32249.983267770003,53334.05422224 2025-07-27,12:27:11.000,208,11053363,5845,0,1753619230,13191.669001759998,29019.867477000007,53334.08217072 2025-07-27,12:27:12.000,208,11053449,5725,0,1753619231,13191.689210689998,26251.230030809995,53334.06819648001 2025-07-27,12:27:13.000,208,11053465,5884,0,1753619232,13191.695946999993,28097.00242653,53334.10313208 2025-07-27,12:27:14.000,208,11053419,5805,0,1753619233,13191.628583899997,32249.919825599995,53334.05422224 2025-07-27,12:27:15.000,208,11053364,5325,0,1753619234,13191.608374969997,29019.93091917,53333.97736392001 2025-07-27,12:27:16.000,208,11053456,5205,0,1753619235,13191.601638660002,33634.20682761,53334.01229952 2025-07-27,12:27:17.000,208,11053488,5085,0,1753619236,13191.601638660002,29481.275330279997,53334.06819648001 2025-07-27,12:27:18.000,208,11053469,5925,0,1753619237,13191.520802940002,25789.850374050002,53333.970376799996 2025-07-27,12:27:19.000,208,11053497,5605,0,1753619238,13191.547748179997,33172.79897433,53333.99133816 2025-07-27,12:27:20.000,208,11053518,5285,0,1753619239,13191.507330319997,29481.40926375,53333.99133816 2025-07-27,12:27:21.000,208,11053487,5884,0,1753619240,13191.507330319997,28097.044721309998,53334.040248 2025-07-27,12:27:22.000,208,11053377,5965,0,1753619241,13191.487121389997,31788.519021450003,53333.970376799996 2025-07-27,12:27:23.000,208,11053459,5765,0,1753619242,13191.460176150002,33172.890613020005,53333.94242832 2025-07-27,12:27:24.000,208,11053430,5365,0,1753619243,13191.419758290001,30865.682167499996,53333.956402560005 2025-07-27,12:27:25.000,208,11053406,5605,0,1753619244,13191.426494599997,26251.215932549996,53333.970376799996 2025-07-27,12:27:26.000,208,11053507,5765,0,1753619245,13191.392813049992,29019.761740050002,53333.970376799996 2025-07-27,12:27:27.000,208,11053437,5925,0,1753619246,13191.386076739996,23482.592584619997,53333.92845408001 2025-07-27,12:27:28.000,208,11053508,5325,0,1753619247,13191.392813049992,22559.720485020007,53333.92845408001 2025-07-27,12:27:29.000,208,11053359,5684,0,1753619248,13191.386076739996,26251.230030809995,53333.92146696 2025-07-27,12:27:30.000,208,11053464,5405,0,1753619249,13191.399549360001,26712.567392790006,53333.90050560001 2025-07-27,12:27:31.000,208,11053333,5925,0,1753619250,13191.285032089996,25328.308587299995,53333.89351848 2025-07-27,12:27:32.000,208,11053492,5285,0,1753619251,13191.298504710001,28558.360935899997,53333.91447984 2025-07-27,12:27:33.000,208,11053426,5445,0,1753619252,13191.325449949996,29481.211888110003,53333.89351848 2025-07-27,12:27:34.000,208,11053319,5765,0,1753619253,13191.298504710001,26251.208883419997,53333.86557 2025-07-27,12:27:35.000,208,11053472,5645,0,1753619254,13191.271559469991,30865.48479186,53333.87954424001 2025-07-27,12:27:36.000,208,11053400,5445,0,1753619255,13191.278295780001,25328.315636429994,53333.82364728 2025-07-27,12:27:37.000,208,11053450,5405,0,1753619256,13191.224405299996,29019.76878918,53333.84460864 2025-07-27,12:27:38.000,208,11053450,5285,0,1753619257,13191.21766899,31788.40623537,53333.90050560001 2025-07-27,12:27:39.000,208,11053444,4565,0,1753619258,13191.231141609991,31327.040676870005,53333.907492720005 2025-07-27,12:27:40.000,208,11053484,5445,0,1753619259,13191.19072374999,30404.15447901,53333.858582880006 2025-07-27,12:27:41.000,208,11053457,5805,0,1753619260,13191.19072374999,34095.57943524,53333.89351848 2025-07-27,12:27:42.000,208,11053460,5125,0,1753619261,13191.183987439996,30404.1756264,53333.73281472001 2025-07-27,12:27:43.000,208,11053387,5605,0,1753619262,13191.15030588999,31327.012480350008,53333.74678896 2025-07-27,12:27:44.000,208,11053444,5245,0,1753619263,13191.13683327,26251.1806869,53333.837621520004 2025-07-27,12:27:45.000,208,11053438,5365,0,1753619264,13191.082942789995,29019.832231349996,53333.858582880006 2025-07-27,12:27:46.000,208,11053423,5684,0,1753619265,13191.123360649995,32249.976218640004,53333.82364728 2025-07-27,12:27:47.000,208,11053444,5445,0,1753619266,13191.09641541,27635.467688909994,53333.82364728 2025-07-27,12:27:48.000,208,11053358,5325,0,1753619267,13191.062733859995,29942.788920510007,53333.76076320001 2025-07-27,12:27:49.000,208,11053414,5205,0,1753619268,13191.04926123999,28096.981279140004,53333.76076320001 2025-07-27,12:27:50.000,208,11053372,5325,0,1753619269,13191.022315999995,30865.661020109997,53333.75377608 2025-07-27,12:27:51.000,208,11053452,5285,0,1753619270,13191.03578862,29019.881575260006,53333.81666016 2025-07-27,12:27:52.000,208,11053438,5485,0,1753619271,13190.94821658999,28097.065868699996,53333.7258276 2025-07-27,12:27:53.000,208,11053496,5205,0,1753619272,13190.96842551999,29942.831215290003,53333.77473744 2025-07-27,12:27:54.000,208,11053401,5684,0,1753619273,13190.88758979999,29481.40221462,53333.7956988 2025-07-27,12:27:55.000,208,11053469,5805,0,1753619274,13190.93474397,30865.64692185,53333.69787912 2025-07-27,12:27:56.000,208,11053475,6165,0,1753619275,13190.93474397,23944.042732679998,53333.634995039996 2025-07-27,12:27:57.000,208,11053456,5165,0,1753619276,13190.880853489994,30404.1756264,53333.73281472001 2025-07-27,12:27:58.000,208,11053360,5365,0,1753619277,13190.85390825,29019.95911569,53333.66294352001 2025-07-27,12:27:59.000,208,11053323,5884,0,1753619278,13190.89432611,29019.973213949997,53333.634995039996 2025-07-27,12:28:00.000,208,11053419,5884,0,1753619279,13190.820226699994,31327.11116817,53333.71185336001 2025-07-27,12:28:01.000,208,11053365,5605,0,1753619280,13190.820226699994,29481.345821580006,53333.634995039996 2025-07-27,12:28:02.000,208,11053345,5845,0,1753619281,13190.773072529999,30865.717413150007,53333.61403368001 2025-07-27,12:28:03.000,208,11053396,5285,0,1753619282,13190.746127289989,29481.366968970004,53333.68390488001 2025-07-27,12:28:04.000,208,11053437,5805,0,1753619283,13190.678764189994,26251.286423850004,53333.66294352001 2025-07-27,12:28:05.000,208,11053460,5525,0,1753619284,13190.698973119994,28097.01652479,53333.634995039996 2025-07-27,12:28:06.000,208,11053504,5285,0,1753619285,13190.624873709989,30404.239068569994,53333.59307232001 2025-07-27,12:28:07.000,208,11053458,5365,0,1753619286,13190.611401089998,29019.867477000007,53333.621020800005 2025-07-27,12:28:08.000,208,11053369,5884,0,1753619287,13190.577719539993,29942.845313550002,53333.690892000006 2025-07-27,12:28:09.000,208,11053362,5205,0,1753619288,13190.577719539993,31327.118217299998,53333.62800792 2025-07-27,12:28:10.000,208,11053414,5365,0,1753619289,13190.584455849988,30865.604627070003,53333.621020800005 2025-07-27,12:28:11.000,208,11053445,5925,0,1753619290,13190.530565369998,29481.345821580006,53333.57909808 2025-07-27,12:28:12.000,208,11053464,5565,0,1753619291,13190.503620129988,30865.717413150007,53333.62800792 2025-07-27,12:28:13.000,208,11053365,5605,0,1753619292,13190.442993340002,29019.966164819998,53333.53717536 2025-07-27,12:28:14.000,208,11053434,5205,0,1753619293,13190.442993340002,29481.42336201,53333.55813672 2025-07-27,12:28:15.000,208,11053464,4525,0,1753619294,13190.436257029993,32249.955071250006,53333.55813672 2025-07-27,12:28:16.000,208,11053364,5285,0,1753619295,13190.429520719998,26712.680178869996,53333.55813672 2025-07-27,12:28:17.000,208,11053412,5565,0,1753619296,13190.456465959993,29942.69728182,53333.56512384001 2025-07-27,12:28:18.000,208,11053289,5725,0,1753619297,13190.422784410002,29942.753674859996,53333.502239760004 2025-07-27,12:28:19.000,208,11053393,5884,0,1753619298,13190.389102859997,27635.538180210002,53333.48826552 2025-07-27,12:28:20.000,208,11053488,5485,0,1753619299,13190.375630239992,25789.850374050002,53333.404420080005 2025-07-27,12:28:21.000,208,11053370,5285,0,1753619300,13190.368893929997,29481.331723320007,53333.47429128001 2025-07-27,12:28:22.000,208,11053349,5684,0,1753619301,13190.341948690002,31326.977234699996,53333.54416248001 2025-07-27,12:28:23.000,208,11053398,5605,0,1753619302,13190.315003449992,27174.09508128,53333.39743296001 2025-07-27,12:28:24.000,208,11053413,5485,0,1753619303,13190.355421309992,32711.355875399997,53333.46031704 2025-07-27,12:28:25.000,208,11053338,5605,0,1753619304,13190.341948690002,27635.467688909994,53333.453329920005 2025-07-27,12:28:26.000,208,11053415,5684,0,1753619305,13190.301530830002,26251.17363777,53333.4812784 2025-07-27,12:28:27.000,208,11053420,5245,0,1753619306,13190.315003449992,27635.531131080003,53333.453329920005 2025-07-27,12:28:28.000,208,11053322,5205,0,1753619307,13190.301530830002,31326.906743400003,53333.47429128001 2025-07-27,12:28:29.000,208,11053365,5805,0,1753619308,13190.288058209997,29481.148445939994,53333.43935568 2025-07-27,12:28:30.000,208,11053451,5565,0,1753619309,13190.294794519992,30404.034643799998,53333.404420080005 2025-07-27,12:28:31.000,208,11053459,5765,0,1753619310,13190.281321900002,33633.9460098,53333.46031704 2025-07-27,12:28:32.000,208,11053424,5565,0,1753619311,13190.261112970002,30403.985299890002,53333.37647160001 2025-07-27,12:28:33.000,208,11053453,5765,0,1753619312,13190.261112970002,28558.184707649998,53333.467304159996 2025-07-27,12:28:34.000,208,11053429,5525,0,1753619313,13190.281321900002,28096.755706979995,53333.32756176001 2025-07-27,12:28:35.000,208,11053275,5884,0,1753619314,13190.247640349997,29481.000414209993,53333.4114072 2025-07-27,12:28:36.000,208,11053478,5525,0,1753619315,13190.207222489997,28096.671117420003,53333.39743296001 2025-07-27,12:28:37.000,208,11053381,5805,0,1753619316,13190.234167729992,26250.898721699996,53333.404420080005 2025-07-27,12:28:38.000,208,11053426,5044,0,1753619317,13190.234167729992,26712.348869759997,53333.36249736 2025-07-27,12:28:39.000,208,11053403,5485,0,1753619318,13190.261112970002,29942.3871201,53333.43935568 2025-07-27,12:28:40.000,208,11053447,5725,0,1753619319,13190.213958799992,27635.164576320007,53333.38345872 2025-07-27,12:28:41.000,208,11053461,5485,0,1753619320,13190.200486180001,25328.012523840007,53333.43236856 2025-07-27,12:28:42.000,208,11053417,5725,0,1753619321,13190.213958799992,29019.507971369996,53333.36249736 2025-07-27,12:28:43.000,208,11053495,5725,0,1753619322,13190.247640349997,27635.136379799995,53333.4114072 2025-07-27,12:28:44.000,208,11053452,5285,0,1753619323,13190.254376659992,29942.168597070005,53333.36249736 2025-07-27,12:28:45.000,208,11053396,5405,0,1753619324,13190.254376659992,31787.976238439995,53333.34852312001 2025-07-27,12:28:46.000,208,11053527,5605,0,1753619325,13190.254376659992,32710.714404569997,53333.34852312001 2025-07-27,12:28:47.000,208,11053433,5765,0,1753619326,13190.193749869992,29942.105154899997,53333.29262616 2025-07-27,12:28:48.000,208,11053467,5884,0,1753619327,13190.261112970002,29019.275350080003,53333.355510240006 2025-07-27,12:28:49.000,208,11053396,5205,0,1753619328,13190.261112970002,27173.45361045,53333.285639040005 2025-07-27,12:28:50.000,208,11053468,5365,0,1753619329,13190.267849279997,27634.91080764,53333.24371632 2025-07-27,12:28:51.000,208,11053401,5605,0,1753619330,13190.267849279997,31787.666076719994,53333.27865192001 2025-07-27,12:28:52.000,208,11053510,5325,0,1753619331,13190.341948690002,29942.05581099,53333.29262616 2025-07-27,12:28:53.000,208,11053455,5725,0,1753619332,13190.254376659992,28557.578482469995,53333.29262616 2025-07-27,12:28:54.000,208,11053476,5285,0,1753619333,13190.315003449992,31326.208879529993,53333.31358752 2025-07-27,12:28:55.000,208,11053360,5405,0,1753619334,13190.267849279997,29480.485827719996,53333.334548880004 2025-07-27,12:28:56.000,208,11053520,5445,0,1753619335,13190.240904040002,28096.241120489998,53333.30660040001 2025-07-27,12:28:57.000,208,11053434,5205,0,1753619336,13190.220695110002,28096.177678320004,53333.31358752 2025-07-27,12:28:58.000,208,11053413,5845,0,1753619337,13190.261112970002,29941.91482839,53333.29262616 2025-07-27,12:28:59.000,208,11053438,5365,0,1753619338,13190.227431419997,27634.74867765,53333.25769056001 2025-07-27,12:29:00.000,208,11053378,5325,0,1753619339,13190.207222489997,32710.474734150004,53333.20878072001 2025-07-27,12:29:01.000,208,11053397,5725,0,1753619340,13190.166804629996,31326.187732139995,53333.2017936 2025-07-27,12:29:02.000,208,11053492,5285,0,1753619341,13190.200486180001,29941.802042309995,53333.22275496 2025-07-27,12:29:03.000,208,11053423,5725,0,1753619342,13190.133123079991,29941.893681,53333.236729200005 2025-07-27,12:29:04.000,208,11053448,5325,0,1753619343,13190.180277250001,29018.936991840004,53333.25769056001 2025-07-27,12:29:05.000,208,11053470,5565,0,1753619344,13190.126386769996,30403.19579733,53333.21576784 2025-07-27,12:29:06.000,208,11053523,5565,0,1753619345,13190.126386769996,29018.880598799995,53333.25769056001 2025-07-27,12:29:07.000,208,11053379,5725,0,1753619346,13190.079232600001,30864.66709278,53333.2017936 2025-07-27,12:29:08.000,208,11053380,5285,0,1753619347,13190.032078429991,30403.238092109998,53333.21576784 2025-07-27,12:29:09.000,208,11053418,5405,0,1753619348,13189.991660569991,23481.77488554,53333.25070344 2025-07-27,12:29:10.000,208,11053486,5285,0,1753619349,13190.03881474,33633.219949410006,53333.12493528 2025-07-27,12:29:11.000,208,11053539,5884,0,1753619350,13189.99839688,31787.482799339996,53333.19480648 2025-07-27,12:29:12.000,208,11053405,5925,0,1753619351,13189.95124270999,27173.213940030008,53333.17384512 2025-07-27,12:29:13.000,208,11053416,5285,0,1753619352,13189.883879609995,32710.312604160004,53333.21576784 2025-07-27,12:29:14.000,208,11053512,5405,0,1753619353,13189.89061591999,32710.35489894,53333.19480648 2025-07-27,12:29:15.000,208,11053429,5925,0,1753619354,13189.843461749995,36401.82214995001,53333.15987088001 2025-07-27,12:29:16.000,208,11053422,5245,0,1753619355,13189.823252819995,35017.50695142,53333.14589664 2025-07-27,12:29:17.000,208,11053401,5765,0,1753619356,13189.76936233999,28557.416352479995,53333.166858000004 2025-07-27,12:29:18.000,208,11053384,5365,0,1753619357,13189.782834959995,27634.657038959995,53333.2017936 2025-07-27,12:29:19.000,208,11053499,5725,0,1753619358,13189.75588972,31787.510995859993,53333.18083224001 2025-07-27,12:29:20.000,208,11053394,5365,0,1753619359,13189.701999239995,28557.500942040002,53333.12493528 2025-07-27,12:29:21.000,208,11053471,5565,0,1753619360,13189.72894447999,29941.76679666,53333.117948160005 2025-07-27,12:29:22.000,208,11053445,5925,0,1753619361,13189.675054,29018.944040970004,53333.12493528 2025-07-27,12:29:23.000,208,11053426,5325,0,1753619362,13189.63463614,29480.401238160004,53333.166858000004 2025-07-27,12:29:24.000,208,11053456,5365,0,1753619363,13189.62789982999,27634.706382870005,53333.11096104001 2025-07-27,12:29:25.000,208,11053391,5725,0,1753619364,13189.64810875999,36401.829199080006,53333.08301256 2025-07-27,12:29:26.000,208,11053504,5325,0,1753619365,13189.621163519994,29018.98633575,53333.08301256 2025-07-27,12:29:27.000,208,11053418,5405,0,1753619366,13189.594218279999,28557.564384209996,53333.05506408 2025-07-27,12:29:28.000,208,11053369,5845,0,1753619367,13189.574009349999,29480.373041640007,53333.05506408 2025-07-27,12:29:29.000,208,11053471,5965,0,1753619368,13189.540327799994,29941.830238830007,53333.05506408 2025-07-27,12:29:30.000,208,11053471,5845,0,1753619369,13189.553800419999,31326.110191710002,53333.06205120001 2025-07-27,12:29:31.000,208,11053474,5325,0,1753619370,13189.513382559999,32710.432439369994,53333.08999968001 2025-07-27,12:29:32.000,208,11053478,5485,0,1753619371,13189.493173629999,31326.060847800007,53333.03410272 2025-07-27,12:29:33.000,208,11053483,5725,0,1753619372,13189.499909939994,30864.624798000004,53333.07602544 2025-07-27,12:29:34.000,208,11053467,5485,0,1753619373,13189.459492079994,27173.171645249997,53333.020128480006 2025-07-27,12:29:35.000,208,11053436,5245,0,1753619374,13189.385392669989,27634.60769505,53333.020128480006 2025-07-27,12:29:36.000,208,11053453,5884,0,1753619375,13189.398865289993,30864.547257569997,53333.04108984001 2025-07-27,12:29:37.000,208,11053464,5365,0,1753619376,13189.419074219993,29941.639912319995,53333.01314136001 2025-07-27,12:29:38.000,208,11053444,5165,0,1753619377,13189.351711119998,31325.98330737,53332.97121864001 2025-07-27,12:29:39.000,208,11053361,5884,0,1753619378,13189.344974809988,31787.43345543,53333.04108984001 2025-07-27,12:29:40.000,208,11053524,5085,0,1753619379,13189.304556949988,29018.83830402,53332.97820576 2025-07-27,12:29:41.000,208,11053460,5285,0,1753619380,13189.297820639993,29941.682207100006,53332.90833456 2025-07-27,12:29:42.000,208,11053483,5725,0,1753619381,13189.264139090003,29480.154518609997,53332.89436032001 2025-07-27,12:29:43.000,208,11053453,5725,0,1753619382,13189.216984919993,29018.690272289998,53332.901347440005 2025-07-27,12:29:44.000,208,11053464,5085,0,1753619383,13189.129412889997,26711.559367199996,53332.91532168 2025-07-27,12:29:45.000,208,11053415,5765,0,1753619384,13189.115940269992,30403.03366734,53332.91532168 2025-07-27,12:29:46.000,208,11053405,5525,0,1753619385,13189.136149199992,28095.959155289995,53332.87339896001 2025-07-27,12:29:47.000,208,11053468,5325,0,1753619386,13189.068786099997,28095.973253549993,53332.86641184 2025-07-27,12:29:48.000,208,11053395,5725,0,1753619387,13189.055313479992,30403.104158639995,53332.84545048001 2025-07-27,12:29:49.000,208,11053393,5725,0,1753619388,13189.048577169997,33171.713408309995,53332.80352776001 2025-07-27,12:29:50.000,208,11053416,5405,0,1753619389,13188.987950379997,29480.225009910006,53332.817502 2025-07-27,12:29:51.000,208,11053377,5645,0,1753619390,13189.021631930002,30403.174649940003,53332.733656560005 2025-07-27,12:29:52.000,208,11053488,5485,0,1753619391,13188.987950379997,29480.387139900005,53332.78955352 2025-07-27,12:29:53.000,208,11053348,5365,0,1753619392,13188.934059899992,28557.5150403,53332.733656560005 2025-07-27,12:29:54.000,208,11053375,5765,0,1753619393,13188.880169420001,25788.983331059993,53332.77557928001 2025-07-27,12:29:55.000,208,11053421,5925,0,1753619394,13188.893642039991,33633.29044071,53332.76859216 2025-07-27,12:29:56.000,208,11053421,5845,0,1753619395,13188.83975156,29480.422385550002,53332.76160504 2025-07-27,12:29:57.000,208,11053477,5884,0,1753619396,13188.866696799996,29019.021581399997,53332.733656560005 2025-07-27,12:29:58.000,208,11053450,5405,0,1753619397,13188.83975156,30403.343829060002,53332.71968232 2025-07-27,12:29:59.000,208,11053550,5325,0,1753619398,13188.812806319991,27173.29148046,53332.70570808001 2025-07-27,12:30:00.000,208,11053505,5925,0,1753619399,13188.792597389991,26711.791988490004,53332.7126952 2025-07-27,12:30:01.000,208,11053394,5405,0,1753619400,13188.826278939996,26711.918872830007,53332.69173384 2025-07-27,12:30:02.000,208,11053456,5405,0,1753619401,13188.806070009996,33633.41732505,53332.663785360004 2025-07-27,12:30:03.000,208,11053390,5325,0,1753619402,13188.806070009996,33172.06586481001,53332.65679824001 2025-07-27,12:30:04.000,208,11053407,5765,0,1753619403,13188.77238845999,29480.584515540002,53332.67775960001 2025-07-27,12:30:05.000,208,11053385,5925,0,1753619404,13188.75217952999,26711.940020220005,53332.62186264 2025-07-27,12:30:06.000,208,11053346,5245,0,1753619405,13188.725234289996,27634.790972429997,53332.65679824001 2025-07-27,12:30:07.000,208,11053405,5525,0,1753619406,13188.69155273999,29019.056827049993,53332.60090128 2025-07-27,12:30:08.000,208,11053481,5765,0,1753619407,13188.684816429995,29941.999417950006,53332.60090128 2025-07-27,12:30:09.000,208,11053396,5165,0,1753619408,13188.67134380999,31326.29346909,53332.59391416 2025-07-27,12:30:10.000,208,11053333,5525,0,1753619409,13188.71849798,26712.01051152,53332.67775960001 2025-07-27,12:30:11.000,208,11053416,5205,0,1753619410,13188.69155273999,29942.147449680007,53332.55897856001 2025-07-27,12:30:12.000,208,11053361,5965,0,1753619411,13188.664607499995,29942.126302289995,53332.517055840006 2025-07-27,12:30:13.000,208,11053476,5125,0,1753619412,13188.61071701999,28096.3609557,53332.565965680005 2025-07-27,12:30:14.000,208,11053388,5245,0,1753619413,13188.5972444,31787.785911929997,53332.45417176 2025-07-27,12:30:15.000,208,11053473,5965,0,1753619414,13188.583771779995,27173.594593050002,53332.48212024 2025-07-27,12:30:16.000,208,11053422,5365,0,1753619415,13188.55682654,29942.21794098,53332.517055840006 2025-07-27,12:30:17.000,208,11053309,5925,0,1753619416,13188.55682654,25789.293492779994,53332.44019752001 2025-07-27,12:30:18.000,208,11053411,5805,0,1753619417,13188.51640868,28557.966184620003,53332.48910736001 2025-07-27,12:30:19.000,208,11053433,5485,0,1753619418,13188.51640868,30865.104138840004,53332.4332104 2025-07-27,12:30:20.000,208,11053372,5205,0,1753619419,13188.502936059995,29480.739596400002,53332.37731344 2025-07-27,12:30:21.000,208,11053429,5645,0,1753619420,13188.482727129995,25327.977278189996,53332.37731344 2025-07-27,12:30:22.000,208,11053507,5525,0,1753619421,13188.51640868,31788.173614080006,53332.37731344 2025-07-27,12:30:23.000,208,11053498,5285,0,1753619422,13188.43557296,23943.69732531,53332.34237784001 2025-07-27,12:30:24.000,208,11053322,5285,0,1753619423,13188.442309269994,28558.093068960006,53332.30045512001 2025-07-27,12:30:25.000,208,11053483,5805,0,1753619424,13188.401891409994,27635.24916588,53332.31442936 2025-07-27,12:30:26.000,208,11053409,5684,0,1753619425,13188.381682479994,27173.848361729993,53332.34237784001 2025-07-27,12:30:27.000,208,11053382,5285,0,1753619426,13188.280637829994,30403.907759459995,53332.25154528001 2025-07-27,12:30:28.000,208,11053366,5085,0,1753619427,13188.32779199999,29942.471709660007,53332.25154528001 2025-07-27,12:30:29.000,208,11053418,5445,0,1753619428,13188.341264619994,33634.06584501,53332.20263544001 2025-07-27,12:30:30.000,208,11053400,4925,0,1753619429,13188.341264619994,27173.975246069997,53332.1886612 2025-07-27,12:30:31.000,208,11053393,5645,0,1753619430,13188.341264619994,28096.924886099994,53332.25154528001 2025-07-27,12:30:32.000,208,11053398,5205,0,1753619431,13188.32779199999,31327.047726000004,53332.25154528001 2025-07-27,12:30:33.000,208,11053452,5485,0,1753619432,13188.307583069989,27174.08098302,53332.181674080006 2025-07-27,12:30:34.000,208,11053302,5245,0,1753619433,13188.273901519999,23944.042732679998,53332.13975136 2025-07-27,12:30:35.000,208,11053421,5845,0,1753619434,13188.260428899994,27174.151474319995,53332.13276424001 2025-07-27,12:30:36.000,208,11053395,5884,0,1753619435,13188.273901519999,26712.842308859996,53332.17468696001 2025-07-27,12:30:37.000,208,11053396,5285,0,1753619436,13188.280637829994,29481.39516549,53332.1886612 2025-07-27,12:30:38.000,208,11053412,5445,0,1753619437,13188.287374139989,29020.022557860008,53332.16769984 2025-07-27,12:30:39.000,208,11053433,5725,0,1753619438,13188.260428899994,35018.70530351999,53332.16769984 2025-07-27,12:30:40.000,208,11053346,5044,0,1753619439,13188.287374139989,23944.254206579993,53332.13975136 2025-07-27,12:30:41.000,208,11053433,5684,0,1753619440,13188.321055689994,29020.170589589994,53332.111802880005 2025-07-27,12:30:42.000,208,11053322,5165,0,1753619441,13188.300846759994,26251.547241659995,53332.10481576001 2025-07-27,12:30:43.000,208,11053441,5725,0,1753619442,13188.294110449999,30865.94298531,53332.09782864 2025-07-27,12:30:44.000,208,11053480,5605,0,1753619443,13188.334528309999,26251.50494688,53332.11879 2025-07-27,12:30:45.000,208,11053482,4485,0,1753619444,13188.267165209989,26712.96214407,53332.062893040005 2025-07-27,12:30:46.000,208,11053474,5245,0,1753619445,13188.321055689994,29481.655983300006,53332.111802880005 2025-07-27,12:30:47.000,208,11053375,5845,0,1753619446,13188.300846759994,31788.829183170004,53332.08385440001 2025-07-27,12:30:48.000,208,11053476,5485,0,1753619447,13188.253692589999,34096.10107085999,53332.062893040005 2025-07-27,12:30:49.000,208,11053361,5965,0,1753619448,13188.287374139989,27635.932931489995,53332.09084152 2025-07-27,12:30:50.000,208,11053443,5805,0,1753619449,13188.334528309999,26713.046733630006,53332.09782864 2025-07-27,12:30:51.000,208,11053425,5805,0,1753619450,13188.321055689994,32711.79997059,53332.0489188 2025-07-27,12:30:52.000,208,11053407,5845,0,1753619451,13188.294110449999,27635.954078880008,53332.00699608001 2025-07-27,12:30:53.000,208,11053408,5285,0,1753619452,13188.374946169999,27635.904734969998,53332.02097032 2025-07-27,12:30:54.000,208,11053429,5605,0,1753619453,13188.381682479994,28097.33373564,53332.00699608001 2025-07-27,12:30:55.000,208,11053410,5285,0,1753619454,13188.381682479994,29481.648934170007,53332.00000896 2025-07-27,12:30:56.000,208,11053377,5725,0,1753619455,13188.38841878999,27174.454586909997,53331.895202160005 2025-07-27,12:30:57.000,208,11053392,5245,0,1753619456,13188.401891409994,27635.89063671,53331.91616352001 2025-07-27,12:30:58.000,208,11053392,5365,0,1753619457,13188.38841878999,29020.360916100006,53332.013983200006 2025-07-27,12:30:59.000,208,11053467,5805,0,1753619458,13188.374946169999,33173.2853643,53331.88122792 2025-07-27,12:31:00.000,208,11053338,5285,0,1753619459,13188.361473549994,29020.290424799998,53331.97206048 2025-07-27,12:31:01.000,208,11053442,5365,0,1753619460,13188.422100339994,25790.287420110006,53331.98603472001 2025-07-27,12:31:02.000,208,11053300,5165,0,1753619461,13188.401891409994,28558.889620650007,53331.91616352001 2025-07-27,12:31:03.000,208,11053371,5605,0,1753619462,13188.374946169999,31789.02655881,53331.88122792 2025-07-27,12:31:04.000,208,11053447,5684,0,1753619463,13188.381682479994,29020.325670449995,53332.00000896 2025-07-27,12:31:05.000,208,11053336,5325,0,1753619464,13188.36820985999,28558.938964560002,53331.86725368001 2025-07-27,12:31:06.000,208,11053376,5085,0,1753619465,13188.422100339994,32250.434412090006,53331.9091764 2025-07-27,12:31:07.000,208,11053453,5605,0,1753619466,13188.381682479994,29481.87450633,53331.86725368001 2025-07-27,12:31:08.000,208,11053363,5725,0,1753619467,13188.374946169999,28558.96011195,53331.85327944 2025-07-27,12:31:09.000,208,11053365,5645,0,1753619468,13188.381682479994,29020.515996960006,53331.8742408 2025-07-27,12:31:10.000,208,11053388,5085,0,1753619469,13188.422100339994,29943.373998299998,53331.8043696 2025-07-27,12:31:11.000,208,11053408,5245,0,1753619470,13188.374946169999,29943.33170352,53331.86725368001 2025-07-27,12:31:12.000,208,11053444,5205,0,1753619471,13188.3951551,29020.558291740002,53331.825330960004 2025-07-27,12:31:13.000,208,11053401,5605,0,1753619472,13188.401891409994,28559.072898030005,53331.81834384001 2025-07-27,12:31:14.000,208,11053433,5765,0,1753619473,13188.361473549994,29482.022538060002,53331.88821504001 2025-07-27,12:31:15.000,208,11053357,5805,0,1753619474,13188.41536403,30866.295441809998,53331.88821504001 2025-07-27,12:31:16.000,208,11053444,5085,0,1753619475,13188.36820985999,31327.646902049994,53331.86026656 2025-07-27,12:31:17.000,208,11053393,5645,0,1753619476,13188.354737239999,28097.67209388,53331.825330960004 2025-07-27,12:31:18.000,208,11053374,5245,0,1753619477,13188.361473549994,26251.857403379996,53331.79039536001 2025-07-27,12:31:19.000,208,11053349,5684,0,1753619478,13188.36820985999,31789.167541410003,53331.81135672 2025-07-27,12:31:20.000,208,11053379,6084,0,1753619479,13188.374946169999,34096.33369215,53331.76244688 2025-07-27,12:31:21.000,208,11053475,5645,0,1753619480,13188.34800092999,26251.864452509995,53331.76943400001 2025-07-27,12:31:22.000,208,11053445,6005,0,1753619481,13188.3951551,26713.314600569996,53331.75545976 2025-07-27,12:31:23.000,208,11053429,5845,0,1753619482,13188.38841878999,30404.774802450003,53331.81135672 2025-07-27,12:31:24.000,208,11053346,5165,0,1753619483,13188.34800092999,29943.33875265,53331.78340824 2025-07-27,12:31:25.000,208,11053351,5805,0,1753619484,13188.361473549994,28097.65094649,53331.69956280001 2025-07-27,12:31:26.000,208,11053472,5205,0,1753619485,13188.34800092999,29481.952046759994,53331.8043696 2025-07-27,12:31:27.000,208,11053387,5765,0,1753619486,13188.361473549994,29481.853358940003,53331.727511280005 2025-07-27,12:31:28.000,208,11053459,5485,0,1753619487,13188.3951551,34096.298446500005,53331.81135672 2025-07-27,12:31:29.000,208,11053477,5645,0,1753619488,13188.401891409994,32250.582443820007,53331.79039536001 2025-07-27,12:31:30.000,208,11053453,5645,0,1753619489,13188.36820985999,29481.966145020007,53331.74148552 2025-07-27,12:31:31.000,208,11053473,5684,0,1753619490,13188.3951551,31327.689196830004,53331.678601440006 2025-07-27,12:31:32.000,208,11053464,5125,0,1753619491,13188.44904557999,34096.34779041,53331.76943400001 2025-07-27,12:31:33.000,208,11053347,5884,0,1753619492,13188.44904557999,29481.973194150007,53331.74847264001 2025-07-27,12:31:34.000,208,11053498,5405,0,1753619493,13188.48946343999,29020.501898700008,53331.678601440006 2025-07-27,12:31:35.000,208,11053422,5605,0,1753619494,13188.52988129999,28558.96011195,53331.7344984 2025-07-27,12:31:36.000,208,11053399,5925,0,1753619495,13188.482727129995,29020.494849569994,53331.71353704 2025-07-27,12:31:37.000,208,11053431,5645,0,1753619496,13188.502936059995,32711.940953190002,53331.69956280001 2025-07-27,12:31:38.000,208,11053328,5445,0,1753619497,13188.57703547,30866.246097900002,53331.69956280001 2025-07-27,12:31:39.000,208,11053473,5805,0,1753619498,13188.55009022999,27174.708355590003,53331.72052416001 2025-07-27,12:31:40.000,208,11053409,5765,0,1753619499,13188.61071701999,28558.97421021,53331.678601440006 2025-07-27,12:31:41.000,208,11053415,5725,0,1753619500,13188.55682654,30404.725458539993,53331.78340824 2025-07-27,12:31:42.000,208,11053451,5525,0,1753619501,13188.61745333,24867.40827138,53331.72052416001 2025-07-27,12:31:43.000,208,11053428,4925,0,1753619502,13188.63766226,30404.718409409994,53331.678601440006 2025-07-27,12:31:44.000,208,11053351,5565,0,1753619503,13188.5972444,29020.459603919997,53331.7344984 2025-07-27,12:31:45.000,208,11053439,6045,0,1753619504,13188.65113487999,28558.98125934,53331.69956280001 2025-07-27,12:31:46.000,208,11053510,5325,0,1753619505,13188.65113487999,25328.851370310003,53331.71353704 2025-07-27,12:31:47.000,208,11053402,5205,0,1753619506,13188.67134380999,25790.238076199996,53331.70654992 2025-07-27,12:31:48.000,208,11053417,5845,0,1753619507,13188.67134380999,28097.432423460006,53331.72052416001 2025-07-27,12:31:49.000,208,11053413,5805,0,1753619508,13188.67808012,28097.404226939994,53331.727511280005 2025-07-27,12:31:50.000,208,11053402,4925,0,1753619509,13188.684816429995,26251.610683830004,53331.727511280005 2025-07-27,12:31:51.000,208,11053322,5405,0,1753619510,13188.71176166999,26713.09607754,53331.75545976 2025-07-27,12:31:52.000,208,11053419,5765,0,1753619511,13188.71849798,29481.71237634,53331.727511280005 2025-07-27,12:31:53.000,208,11053441,5684,0,1753619512,13188.725234289996,31327.41428076,53331.76244688 2025-07-27,12:31:54.000,208,11053390,5525,0,1753619513,13188.745443219996,25328.646945540007,53331.74148552 2025-07-27,12:31:55.000,208,11053395,5725,0,1753619514,13188.725234289996,26713.067881020004,53331.6646272 2025-07-27,12:31:56.000,208,11053390,5245,0,1753619515,13188.745443219996,30865.9641327,53331.65065296001 2025-07-27,12:31:57.000,208,11053402,5245,0,1753619516,13188.745443219996,27635.989324530005,53331.74148552 2025-07-27,12:31:58.000,208,11053401,5605,0,1753619517,13188.75217952999,32250.314576880002,53331.678601440006 2025-07-27,12:31:59.000,208,11053445,5925,0,1753619518,13188.77238845999,29943.16957353,53331.67161432001 2025-07-27,12:32:00.000,208,11053468,5205,0,1753619519,13188.77238845999,29481.7264746,53331.68558856 2025-07-27,12:32:01.000,208,11053422,5485,0,1753619520,13188.7993337,29481.705327210002,53331.75545976 2025-07-27,12:32:02.000,208,11053381,5805,0,1753619521,13188.826278939996,28558.889620650007,53331.678601440006 2025-07-27,12:32:03.000,208,11053424,5044,0,1753619522,13188.792597389991,31788.927870989995,53331.68558856 2025-07-27,12:32:04.000,208,11053371,5565,0,1753619523,13188.833015249991,26251.737568170007,53331.69257568 2025-07-27,12:32:05.000,208,11053399,5845,0,1753619524,13188.873433109991,26251.744617300006,53331.68558856 2025-07-27,12:32:06.000,208,11053437,5525,0,1753619525,13188.833015249991,24406.042712880007,53331.74148552 2025-07-27,12:32:07.000,208,11053377,5525,0,1753619526,13188.900378350001,29481.853358940003,53331.69257568 2025-07-27,12:32:08.000,208,11053375,5725,0,1753619527,13188.873433109991,31327.661000310007,53331.69956280001 2025-07-27,12:32:09.000,208,11053427,6005,0,1753619528,13188.873433109991,29481.89565372,53331.74847264001 2025-07-27,12:32:10.000,208,11053460,5085,0,1753619529,13188.886905729996,26251.871501639995,53331.67161432001 2025-07-27,12:32:11.000,208,11053416,5085,0,1753619530,13188.886905729996,32712.032591879994,53331.74847264001 2025-07-27,12:32:12.000,208,11053359,5565,0,1753619531,13188.947532519996,28559.178634979995,53331.67161432001 2025-07-27,12:32:13.000,208,11053387,5684,0,1753619532,13188.920587280001,26251.892649030007,53331.69956280001 2025-07-27,12:32:14.000,208,11053465,5605,0,1753619533,13188.920587280001,27174.863436450003,53331.678601440006 2025-07-27,12:32:15.000,208,11053402,5285,0,1753619534,13188.920587280001,32250.66703338,53331.71353704 2025-07-27,12:32:16.000,208,11053461,5605,0,1753619535,13188.907114659996,32712.145377959998,53331.76943400001 2025-07-27,12:32:17.000,208,11053422,5245,0,1753619536,13188.920587280001,32250.702279029996,53331.76943400001 2025-07-27,12:32:18.000,208,11053434,5165,0,1753619537,13188.934059899992,33173.694213840005,53331.79039536001 2025-07-27,12:32:19.000,208,11053436,5165,0,1753619538,13188.873433109991,29943.550226549996,53331.81135672 2025-07-27,12:32:20.000,208,11053387,5725,0,1753619539,13188.859960490001,27636.334731900002,53331.74148552 2025-07-27,12:32:21.000,208,11053441,5684,0,1753619540,13188.913850969991,33173.644869929994,53331.72052416001 2025-07-27,12:32:22.000,208,11053442,5245,0,1753619541,13188.907114659996,27636.384075809998,53331.74847264001 2025-07-27,12:32:23.000,208,11053383,5684,0,1753619542,13188.873433109991,30405.007423739997,53331.74847264001 2025-07-27,12:32:24.000,208,11053440,5245,0,1753619543,13188.900378350001,33173.7083121,53331.76943400001 2025-07-27,12:32:25.000,208,11053372,5245,0,1753619544,13188.900378350001,29482.100078489995,53331.76244688 2025-07-27,12:32:26.000,208,11053466,5605,0,1753619545,13188.900378350001,31789.386064439997,53331.69257568 2025-07-27,12:32:27.000,208,11053451,5565,0,1753619546,13188.954268829992,27636.53210754,53331.727511280005 2025-07-27,12:32:28.000,208,11053395,5765,0,1753619547,13188.947532519996,26252.160515969998,53331.727511280005 2025-07-27,12:32:29.000,208,11053404,5365,0,1753619548,13188.947532519996,28097.918813430006,53331.81834384001 2025-07-27,12:32:30.000,208,11053480,5445,0,1753619549,13188.974477759992,28097.947009950003,53331.75545976 2025-07-27,12:32:31.000,208,11053493,5925,0,1753619550,13188.987950379997,29020.840256940006,53331.72052416001 2025-07-27,12:32:32.000,208,11053399,5565,0,1753619551,13189.014895619992,28097.925862560005,53331.7344984 2025-07-27,12:32:33.000,208,11053388,5205,0,1753619552,13189.021631930002,29943.740553059994,53331.76943400001 2025-07-27,12:32:34.000,208,11053454,5245,0,1753619553,13189.041840860002,27175.096057739996,53331.727511280005 2025-07-27,12:32:35.000,208,11053508,5525,0,1753619554,13189.008159309997,26713.702302720005,53331.678601440006 2025-07-27,12:32:36.000,208,11053252,5565,0,1753619555,13189.008159309997,29482.318601520004,53331.75545976 2025-07-27,12:32:37.000,208,11053453,6084,0,1753619556,13189.028368239997,30866.654947439994,53331.79039536001 2025-07-27,12:32:38.000,208,11053458,5285,0,1753619557,13189.035104549992,24867.89466135,53331.727511280005 2025-07-27,12:32:39.000,208,11053422,5165,0,1753619558,13189.055313479992,27636.53915667,53331.71353704 2025-07-27,12:32:40.000,208,11053439,5884,0,1753619559,13189.041840860002,29020.9248465,53331.76244688 2025-07-27,12:32:41.000,208,11053446,5445,0,1753619560,13189.075522409992,27636.588500579994,53331.68558856 2025-07-27,12:32:42.000,208,11053412,5245,0,1753619561,13189.041840860002,28097.99635386,53331.71353704 2025-07-27,12:32:43.000,208,11053406,5125,0,1753619562,13189.095731339992,28098.14438559,53331.74148552 2025-07-27,12:32:44.000,208,11053429,5684,0,1753619563,13189.082258720002,30405.225946770006,53331.6646272 2025-07-27,12:32:45.000,208,11053455,5765,0,1753619564,13189.062049790002,26252.315596829998,53331.79039536001 2025-07-27,12:32:46.000,208,11053367,5565,0,1753619565,13189.041840860002,29021.016485190004,53331.75545976 2025-07-27,12:32:47.000,208,11053286,5605,0,1753619566,13189.035104549992,26713.702302720005,53331.75545976 2025-07-27,12:32:48.000,208,11053423,5605,0,1753619567,13189.102467650002,29943.754651320007,53331.72052416001 2025-07-27,12:32:49.000,208,11053394,5245,0,1753619568,13189.075522409992,28098.017501249997,53331.727511280005 2025-07-27,12:32:50.000,208,11053184,5285,0,1753619569,13189.109203959997,30405.247094160004,53331.81135672 2025-07-27,12:32:51.000,208,11053370,5245,0,1753619570,13189.028368239997,31328.133292020008,53331.79039536001 2025-07-27,12:32:52.000,208,11053384,5325,0,1753619571,13189.095731339992,28098.003402989998,53331.76244688 2025-07-27,12:32:53.000,208,11053416,5325,0,1753619572,13189.136149199992,31328.126242889994,53331.76943400001 2025-07-27,12:32:54.000,208,11053291,5565,0,1753619573,13189.062049790002,30405.247094160004,53331.74847264001 2025-07-27,12:32:55.000,208,11053371,5884,0,1753619574,13189.082258720002,31789.611636600006,53331.70654992 2025-07-27,12:32:56.000,208,11053377,5725,0,1753619575,13189.095731339992,27175.166549040005,53331.70654992 2025-07-27,12:32:57.000,208,11053372,5365,0,1753619576,13189.062049790002,29943.768749580006,53331.79039536001 2025-07-27,12:32:58.000,208,11053371,5765,0,1753619577,13189.055313479992,33173.88454035,53331.79039536001 2025-07-27,12:32:59.000,208,11053370,5485,0,1753619578,13189.041840860002,23022.101118239996,53331.75545976 2025-07-27,12:33:00.000,208,11053372,4925,0,1753619579,13189.109203959997,30405.204799379993,53331.70654992 2025-07-27,12:33:01.000,208,11053366,5165,0,1753619580,13189.102467650002,27636.447517980007,53331.72052416001 2025-07-27,12:33:02.000,208,11053363,5645,0,1753619581,13189.102467650002,26713.624762289997,53331.657640080004 2025-07-27,12:33:03.000,208,11053396,5165,0,1753619582,13189.109203959997,29943.712356539996,53331.75545976 2025-07-27,12:33:04.000,208,11053384,5165,0,1753619583,13189.095731339992,31789.52704704,53331.64366584 2025-07-27,12:33:05.000,208,11053426,5684,0,1753619584,13189.163094440002,26713.638860549996,53331.76244688 2025-07-27,12:33:06.000,208,11053446,5245,0,1753619585,13189.149621819997,29482.325650650004,53331.75545976 2025-07-27,12:33:07.000,208,11053358,5405,0,1753619586,13189.149621819997,24867.73958049,53331.657640080004 2025-07-27,12:33:08.000,208,11053282,5325,0,1753619587,13189.136149199992,24867.73958049,53331.65065296001 2025-07-27,12:33:09.000,208,11053284,5085,0,1753619588,13189.169830749997,30405.070865910006,53331.69257568 2025-07-27,12:33:10.000,208,11053450,5565,0,1753619589,13189.176567059993,31327.837228560005,53331.727511280005 2025-07-27,12:33:11.000,208,11053458,5285,0,1753619590,13189.169830749997,32250.758672070006,53331.68558856 2025-07-27,12:33:12.000,208,11053377,5605,0,1753619591,13189.156358129992,30404.936932440003,53331.727511280005 2025-07-27,12:33:13.000,208,11053267,5565,0,1753619592,13189.183303370002,29482.06483284,53331.76244688 2025-07-27,12:33:14.000,208,11053332,5085,0,1753619593,13189.169830749997,29482.071881969998,53331.75545976 2025-07-27,12:33:15.000,208,11053377,5845,0,1753619594,13189.156358129992,29482.04368545,53331.70654992 2025-07-27,12:33:16.000,208,11053362,5245,0,1753619595,13189.190039679997,31327.787884649995,53331.70654992 2025-07-27,12:33:17.000,208,11053350,5405,0,1753619596,13189.196775989993,28559.178634979995,53331.7344984 2025-07-27,12:33:18.000,208,11053451,5725,0,1753619597,13189.190039679997,27636.123258000007,53331.71353704 2025-07-27,12:33:19.000,208,11053400,5405,0,1753619598,13189.129412889997,29020.523046090006,53331.74847264001 2025-07-27,12:33:20.000,208,11053374,5325,0,1753619599,13189.169830749997,28558.97421021,53331.71353704 2025-07-27,12:33:21.000,208,11053293,5805,0,1753619600,13189.183303370002,28097.51701302,53331.70654992 2025-07-27,12:33:22.000,208,11053398,5125,0,1753619601,13189.210248609998,26251.80101034,53331.71353704 2025-07-27,12:33:23.000,208,11053300,5285,0,1753619602,13189.203512300002,25790.407255319995,53331.72052416001 2025-07-27,12:33:24.000,208,11053321,5565,0,1753619603,13189.210248609998,37326.40718814,53331.64366584 2025-07-27,12:33:25.000,208,11053395,5965,0,1753619604,13189.223721230002,23021.769809129997,53331.65065296001 2025-07-27,12:33:26.000,208,11053421,5925,0,1753619605,13189.223721230002,31789.082951849996,53331.70654992 2025-07-27,12:33:27.000,208,11053450,5285,0,1753619606,13189.196775989993,28097.629799100003,53331.69257568 2025-07-27,12:33:28.000,208,11053343,5925,0,1753619607,13189.176567059993,25790.400206189996,53331.6646272 2025-07-27,12:33:29.000,208,11053372,5285,0,1753619608,13189.196775989993,30404.746605930006,53331.657640080004 2025-07-27,12:33:30.000,208,11053383,5805,0,1753619609,13189.210248609998,29481.944997629995,53331.69257568 2025-07-27,12:33:31.000,208,11053485,5765,0,1753619610,13189.183303370002,26713.385091870005,53331.7344984 2025-07-27,12:33:32.000,208,11053376,5365,0,1753619611,13189.203512300002,30866.351834850007,53331.70654992 2025-07-27,12:33:33.000,208,11053431,5765,0,1753619612,13189.163094440002,27174.785896019996,53331.74148552 2025-07-27,12:33:34.000,208,11053363,5725,0,1753619613,13189.176567059993,31789.287376620006,53331.657640080004 2025-07-27,12:33:35.000,208,11053399,5925,0,1753619614,13189.183303370002,31327.801982909994,53331.67161432001 2025-07-27,12:33:36.000,208,11053356,5325,0,1753619615,13189.163094440002,29943.5149809,53331.74148552 2025-07-27,12:33:37.000,208,11053361,5565,0,1753619616,13189.136149199992,28097.67914301,53331.72052416001 2025-07-27,12:33:38.000,208,11053439,5605,0,1753619617,13189.109203959997,35019.389069130004,53331.75545976 2025-07-27,12:33:39.000,208,11053490,5285,0,1753619618,13189.129412889997,31327.87952334,53331.69956280001 2025-07-27,12:33:40.000,208,11053409,5925,0,1753619619,13189.122676580002,27174.87753471,53331.68558856 2025-07-27,12:33:41.000,208,11053357,5645,0,1753619620,13189.109203959997,32250.737524680007,53331.74148552 2025-07-27,12:33:42.000,208,11053402,5285,0,1753619621,13189.088995029997,22560.376054110005,53331.74148552 2025-07-27,12:33:43.000,208,11053486,5125,0,1753619622,13189.109203959997,28097.721437789995,53331.69956280001 2025-07-27,12:33:44.000,208,11053396,5044,0,1753619623,13189.055313479992,28097.622749970003,53331.7344984 2025-07-27,12:33:45.000,208,11053309,5845,0,1753619624,13189.095731339992,29943.578423069994,53331.727511280005 2025-07-27,12:33:46.000,208,11053380,5245,0,1753619625,13189.028368239997,31789.252130969995,53331.69956280001 2025-07-27,12:33:47.000,208,11053423,5565,0,1753619626,13189.021631930002,28559.199782370008,53331.6646272 2025-07-27,12:33:48.000,208,11053433,6005,0,1753619627,13189.021631930002,29481.987292410005,53331.69257568 2025-07-27,12:33:49.000,208,11053393,5684,0,1753619628,13188.994686689992,33635.0738706,53331.67161432001 2025-07-27,12:33:50.000,208,11053326,5445,0,1753619629,13188.961005140001,30866.351834850007,53331.6646272 2025-07-27,12:33:51.000,208,11053339,5725,0,1753619630,13188.961005140001,29482.128275010007,53331.678601440006 2025-07-27,12:33:52.000,208,11053394,5085,0,1753619631,13188.961005140001,30866.387080500004,53331.68558856 2025-07-27,12:33:53.000,208,11053364,5445,0,1753619632,13188.940796210001,29943.613668720005,53331.62969160001 2025-07-27,12:33:54.000,208,11053358,5365,0,1753619633,13188.913850969991,35019.36087261001,53331.64366584 2025-07-27,12:33:55.000,208,11053445,5965,0,1753619634,13188.880169420001,29020.58648826,53331.6646272 2025-07-27,12:33:56.000,208,11053498,5245,0,1753619635,13188.859960490001,29020.515996960006,53331.657640080004 2025-07-27,12:33:57.000,208,11053388,5085,0,1753619636,13188.880169420001,26713.399190130003,53331.68558856 2025-07-27,12:33:58.000,208,11053424,5245,0,1753619637,13188.812806319991,24406.2823833,53331.70654992 2025-07-27,12:33:59.000,208,11053393,5605,0,1753619638,13188.806070009996,27174.983271660007,53331.6646272 2025-07-27,12:34:00.000,208,11053453,5684,0,1753619639,13188.812806319991,32250.8362125,53331.594756 2025-07-27,12:34:01.000,208,11053416,5605,0,1753619640,13188.77238845999,29943.641865240003,53331.67161432001 2025-07-27,12:34:02.000,208,11053383,5765,0,1753619641,13188.745443219996,27636.440468850007,53331.62270448001 2025-07-27,12:34:03.000,208,11053381,5565,0,1753619642,13188.73197059999,29943.66301263,53331.60174312001 2025-07-27,12:34:04.000,208,11053418,5405,0,1753619643,13188.69828905,26713.547221860004,53331.60174312001 2025-07-27,12:34:05.000,208,11053434,5205,0,1753619644,13188.61071701999,28559.2773228,53331.60174312001 2025-07-27,12:34:06.000,208,11053439,5765,0,1753619645,13188.61071701999,29482.35384717,53331.58776888 2025-07-27,12:34:07.000,208,11053438,5245,0,1753619646,13188.57703547,28559.411256270003,53331.594756 2025-07-27,12:34:08.000,208,11053348,5205,0,1753619647,13188.50967236999,25790.703318779997,53331.62270448001 2025-07-27,12:34:09.000,208,11053505,5765,0,1753619648,13188.523144989995,30866.739537,53331.54584616 2025-07-27,12:34:10.000,208,11053463,5845,0,1753619649,13188.482727129995,29020.882551720002,53331.55283328001 2025-07-27,12:34:11.000,208,11053357,5965,0,1753619650,13188.44904557999,30866.647898309995,53331.61571736 2025-07-27,12:34:12.000,208,11053381,5845,0,1753619651,13188.381682479994,30866.774782649998,53331.58078176001 2025-07-27,12:34:13.000,208,11053406,5285,0,1753619652,13188.36820985999,30866.725438740003,53331.54584616 2025-07-27,12:34:14.000,208,11053437,5765,0,1753619653,13188.307583069989,29943.853339139998,53331.53187192001 2025-07-27,12:34:15.000,208,11053362,5365,0,1753619654,13188.273901519999,32251.068833790006,53331.441039360005 2025-07-27,12:34:16.000,208,11053376,5365,0,1753619655,13188.267165209989,28559.573386260003,53331.50392344001 2025-07-27,12:34:17.000,208,11053394,5365,0,1753619656,13188.246956279989,28098.109139940003,53331.510910560006 2025-07-27,12:34:18.000,208,11053418,5245,0,1753619657,13188.206538419989,30866.817077429994,53331.49693632 2025-07-27,12:34:19.000,208,11053432,5285,0,1753619658,13188.193065799998,28559.650926689996,53331.53187192001 2025-07-27,12:34:20.000,208,11053375,5445,0,1753619659,13188.166120559988,30405.430371540002,53331.46200072001 2025-07-27,12:34:21.000,208,11053363,5645,0,1753619660,13188.105493769988,30405.529059360008,53331.51789768 2025-07-27,12:34:22.000,208,11053461,5605,0,1753619661,13188.159384249993,29944.107107820004,53331.54584616 2025-07-27,12:34:23.000,208,11053451,6005,0,1753619662,13188.145911629988,24868.247117849998,53331.48296208001 2025-07-27,12:34:24.000,208,11053388,5445,0,1753619663,13188.105493769988,23945.28337956,53331.46200072001 2025-07-27,12:34:25.000,208,11053400,5325,0,1753619664,13188.105493769988,27175.420317719996,53331.42706512 2025-07-27,12:34:26.000,208,11053411,5765,0,1753619665,13188.085284839988,26714.019513570005,53331.41309088001 2025-07-27,12:34:27.000,208,11053349,5725,0,1753619666,13188.125702699988,27636.99735012,53331.45501360001 2025-07-27,12:34:28.000,208,11053354,5285,0,1753619667,13188.085284839988,29021.270253869996,53331.46200072001 2025-07-27,12:34:29.000,208,11053326,5165,0,1753619668,13188.139175319993,30405.698238480007,53331.47597496 2025-07-27,12:34:30.000,208,11053428,5325,0,1753619669,13188.078548529993,24406.881559350004,53331.44802648 2025-07-27,12:34:31.000,208,11053418,5085,0,1753619670,13188.118966389993,29944.226943030008,53331.31527120001 2025-07-27,12:34:32.000,208,11053440,5445,0,1753619671,13188.098757459993,31789.949994840004,53331.43405224001 2025-07-27,12:34:33.000,208,11053425,5725,0,1753619672,13188.118966389993,34097.250079050005,53331.43405224001 2025-07-27,12:34:34.000,208,11053356,5205,0,1753619673,13188.139175319993,29021.312548650007,53331.392129520005 2025-07-27,12:34:35.000,208,11053388,5405,0,1753619674,13188.186329489989,31790.055731789995,53331.37116816 2025-07-27,12:34:36.000,208,11053379,5725,0,1753619675,13188.213274729998,26714.07590661,53331.3502068 2025-07-27,12:34:37.000,208,11053450,5605,0,1753619676,13188.253692589999,33635.729439689996,53331.35719392 2025-07-27,12:34:38.000,208,11053457,5405,0,1753619677,13188.267165209989,31328.450502869993,53331.35719392 2025-07-27,12:34:39.000,208,11053391,5485,0,1753619678,13188.287374139989,31328.408208089997,53331.343219680006 2025-07-27,12:34:40.000,208,11053403,5645,0,1753619679,13188.32779199999,27636.863416649998,53331.37815528 2025-07-27,12:34:41.000,208,11053302,5005,0,1753619680,13188.354737239999,31328.506895910003,53331.33623256001 2025-07-27,12:34:42.000,208,11053396,5445,0,1753619681,13188.354737239999,27636.919809690007,53331.24540000001 2025-07-27,12:34:43.000,208,11053337,5965,0,1753619682,13188.34800092999,28559.721417990004,53331.32924544 2025-07-27,12:34:44.000,208,11053399,5765,0,1753619683,13188.43557296,29482.558271939997,53331.30828408 2025-07-27,12:34:45.000,208,11053443,4965,0,1753619684,13188.42883664999,29482.558271939997,53331.30129696 2025-07-27,12:34:46.000,208,11053396,5165,0,1753619685,13188.43557296,32251.195718129995,53331.26636136001 2025-07-27,12:34:47.000,208,11053496,5285,0,1753619686,13188.482727129995,26713.90672749,53331.2803356 2025-07-27,12:34:48.000,208,11053414,5165,0,1753619687,13188.523144989995,32251.223914650007,53331.29430984001 2025-07-27,12:34:49.000,208,11053399,5925,0,1753619688,13188.502936059995,34558.45350756,53331.25238712 2025-07-27,12:34:50.000,208,11053314,5165,0,1753619689,13188.55682654,27175.300482510007,53331.31527120001 2025-07-27,12:34:51.000,208,11053431,5845,0,1753619690,13188.5972444,26713.850334450006,53331.24540000001 2025-07-27,12:34:52.000,208,11053451,5765,0,1753619691,13188.624189639995,23945.198789999995,53331.32924544 2025-07-27,12:34:53.000,208,11053388,5245,0,1753619692,13188.67808012,30866.986256549993,53331.30129696 2025-07-27,12:34:54.000,208,11053409,5684,0,1753619693,13188.705025359995,23945.093053050005,53331.2803356 2025-07-27,12:34:55.000,208,11053393,5725,0,1753619694,13188.73197059999,26713.822137929994,53331.21745152001 2025-07-27,12:34:56.000,208,11053467,5725,0,1753619695,13188.73870691,30866.90871612,53331.33623256001 2025-07-27,12:34:57.000,208,11053483,5845,0,1753619696,13188.705025359995,28098.15143472,53331.273348480005 2025-07-27,12:34:58.000,208,11053397,5605,0,1753619697,13188.765652149996,26252.414284650004,53331.28732272001 2025-07-27,12:34:59.000,208,11053434,5365,0,1753619698,13188.792597389991,29944.022518259997,53331.2803356 2025-07-27,12:35:00.000,208,11053462,5405,0,1753619699,13188.81954263,26713.92082575,53331.29430984001 2025-07-27,12:35:01.000,208,11053394,5125,0,1753619700,13188.77238845999,28098.257171670004,53331.31527120001 2025-07-27,12:35:02.000,208,11053471,5805,0,1753619701,13188.7993337,32712.786848789998,53331.36418104001 2025-07-27,12:35:03.000,208,11053403,5805,0,1753619702,13188.880169420001,29021.199762570002,53331.2803356 2025-07-27,12:35:04.000,208,11053232,5205,0,1753619703,13188.846487869996,33174.272242499996,53331.33623256001 2025-07-27,12:35:05.000,208,11053403,5085,0,1753619704,13188.907114659996,34097.193686009996,53331.42706512 2025-07-27,12:35:06.000,208,11053379,5765,0,1753619705,13188.927323589996,29944.16350086,53331.41309088001 2025-07-27,12:35:07.000,208,11053364,5285,0,1753619706,13188.913850969991,30405.62774718,53331.35719392 2025-07-27,12:35:08.000,208,11053385,5684,0,1753619707,13188.940796210001,24406.952050649998,53331.40610376 2025-07-27,12:35:09.000,208,11053392,5245,0,1753619708,13188.974477759992,28098.496842089997,53331.41309088001 2025-07-27,12:35:10.000,208,11053355,5765,0,1753619709,13189.001423000002,29482.889581049996,53331.39911664 2025-07-27,12:35:11.000,208,11053376,5285,0,1753619710,13189.082258720002,32251.62571506,53331.41309088001 2025-07-27,12:35:12.000,208,11053482,5285,0,1753619711,13189.068786099997,31328.70427155,53331.46200072001 2025-07-27,12:35:13.000,208,11053397,5725,0,1753619712,13189.122676580002,30405.966105419997,53331.45501360001 2025-07-27,12:35:14.000,208,11053361,5845,0,1753619713,13189.115940269992,29021.636808630006,53331.37116816 2025-07-27,12:35:15.000,208,11053414,5044,0,1753619714,13189.163094440002,33174.66699378,53331.48296208001 2025-07-27,12:35:16.000,208,11053423,5525,0,1753619715,13189.169830749997,33174.758632469995,53331.47597496 2025-07-27,12:35:17.000,208,11053481,5485,0,1753619716,13189.169830749997,23945.854359089994,53331.50392344001 2025-07-27,12:35:18.000,208,11053271,5725,0,1753619717,13189.196775989993,29483.249086680007,53331.46200072001 2025-07-27,12:35:19.000,208,11053379,5725,0,1753619718,13189.264139090003,36405.050651490004,53331.51789768 2025-07-27,12:35:20.000,208,11053390,5245,0,1753619719,13189.318029569993,32713.470614399994,53331.5248848 2025-07-27,12:35:21.000,208,11053360,5605,0,1753619720,13189.297820639993,22100.173602060007,53331.46200072001 2025-07-27,12:35:22.000,208,11053329,5684,0,1753619721,13189.338238499993,24407.544177570002,53331.510910560006 2025-07-27,12:35:23.000,208,11053317,5884,0,1753619722,13189.358447429993,24869.00842389,53331.55283328001 2025-07-27,12:35:24.000,208,11053367,5565,0,1753619723,13189.358447429993,29483.49580623,53331.56680752 2025-07-27,12:35:25.000,208,11053329,5845,0,1753619724,13189.425810529989,28099.166509439994,53331.63667872 2025-07-27,12:35:26.000,208,11053347,5925,0,1753619725,13189.419074219993,26714.907703949997,53331.57379464 2025-07-27,12:35:27.000,208,11053412,5165,0,1753619726,13189.446019459989,31329.380988029996,53331.63667872 2025-07-27,12:35:28.000,208,11053363,5525,0,1753619727,13189.493173629999,28560.771738359996,53331.559820400005 2025-07-27,12:35:29.000,208,11053454,5245,0,1753619728,13189.506646249989,30868.01542953,53331.608730240005 2025-07-27,12:35:30.000,208,11053389,5525,0,1753619729,13189.520118869994,27176.414245050008,53331.65065296001 2025-07-27,12:35:31.000,208,11053355,5645,0,1753619730,13189.520118869994,29945.157428189996,53331.67161432001 2025-07-27,12:35:32.000,208,11053369,5765,0,1753619731,13189.56727303999,26253.647882400008,53331.594756 2025-07-27,12:35:33.000,208,11053320,5245,0,1753619732,13189.62789982999,31791.035560860008,53331.594756 2025-07-27,12:35:34.000,208,11053371,5684,0,1753619733,13189.64810875999,27638.11111266,53331.62270448001 2025-07-27,12:35:35.000,208,11053388,4605,0,1753619734,13189.71547186,27638.047670490007,53331.61571736 2025-07-27,12:35:36.000,208,11053383,5925,0,1753619735,13189.68852661999,23485.045681860007,53331.61571736 2025-07-27,12:35:37.000,208,11053390,5445,0,1753619736,13189.74915340999,27176.625718950003,53331.62969160001 2025-07-27,12:35:38.000,208,11053300,5205,0,1753619737,13189.75588972,36867.085877339996,53331.67161432001 2025-07-27,12:35:39.000,208,11053341,5445,0,1753619738,13189.762626029995,28099.511916810006,53331.727511280005 2025-07-27,12:35:40.000,208,11053381,5765,0,1753619739,13189.78957126999,26715.239013059996,53331.68558856 2025-07-27,12:35:41.000,208,11053384,5205,0,1753619740,13189.81651651,27176.67506286,53331.76943400001 2025-07-27,12:35:42.000,208,11053399,5485,0,1753619741,13189.803043889995,35482.78477707,53331.72052416001 2025-07-27,12:35:43.000,208,11053330,5125,0,1753619742,13189.81651651,31329.698198879996,53331.70654992 2025-07-27,12:35:44.000,208,11053353,5884,0,1753619743,13189.8771433,32252.640789779995,53331.63667872 2025-07-27,12:35:45.000,208,11053313,5725,0,1753619744,13189.93777009,29483.925803160004,53331.68558856 2025-07-27,12:35:46.000,208,11053380,5245,0,1753619745,13189.89061591999,25330.895618010007,53331.69956280001 2025-07-27,12:35:47.000,208,11053416,5205,0,1753619746,13189.95797902,29022.468605970003,53331.727511280005 2025-07-27,12:35:48.000,208,11053387,5884,0,1753619747,13189.89061591999,30406.797902759994,53331.70654992 2025-07-27,12:35:49.000,208,11053373,5684,0,1753619748,13189.904088539995,30406.833148410005,53331.72052416001 2025-07-27,12:35:50.000,208,11053410,5525,0,1753619749,13189.95124270999,27176.752603290006,53331.657640080004 2025-07-27,12:35:51.000,208,11053385,5485,0,1753619750,13189.991660569991,29022.539097269997,53331.64366584 2025-07-27,12:35:52.000,208,11053407,5725,0,1753619751,13190.025342119996,29945.453491649998,53331.76244688 2025-07-27,12:35:53.000,208,11053434,5205,0,1753619752,13190.045551049996,29484.059736630006,53331.7344984 2025-07-27,12:35:54.000,208,11053405,5725,0,1753619753,13190.079232600001,25792.465601279997,53331.727511280005 2025-07-27,12:35:55.000,208,11053467,5725,0,1753619754,13190.126386769996,31329.888525389993,53331.71353704 2025-07-27,12:35:56.000,208,11053435,5965,0,1753619755,13190.072496289991,25792.500846929994,53331.6646272 2025-07-27,12:35:57.000,208,11053401,5645,0,1753619756,13190.099441530001,29022.602539440006,53331.72052416001 2025-07-27,12:35:58.000,208,11053465,6045,0,1753619757,13190.126386769996,28099.91371722,53331.81834384001 2025-07-27,12:35:59.000,208,11053371,5605,0,1753619758,13190.160068320001,27638.477667419997,53331.76244688 2025-07-27,12:36:00.000,208,11053421,5565,0,1753619759,13190.139859390001,29022.884504639995,53331.76244688 2025-07-27,12:36:01.000,208,11053384,5325,0,1753619760,13190.193749869992,28561.37796354,53331.81135672 2025-07-27,12:36:02.000,208,11053420,5205,0,1753619761,13190.207222489997,31330.085901030005,53331.79738248001 2025-07-27,12:36:03.000,208,11053314,5605,0,1753619762,13190.180277250001,27638.58340437,53331.825330960004 2025-07-27,12:36:04.000,208,11053444,5285,0,1753619763,13190.220695110002,31330.233932760006,53331.776421120005 2025-07-27,12:36:05.000,208,11053364,5405,0,1753619764,13190.213958799992,28561.51189701,53331.88122792 2025-07-27,12:36:06.000,208,11053384,5445,0,1753619765,13190.328476069997,31330.28327667,53331.90218928 2025-07-27,12:36:07.000,208,11053421,5725,0,1753619766,13190.301530830002,27177.28833717,53331.76943400001 2025-07-27,12:36:08.000,208,11053312,5125,0,1753619767,13190.288058209997,29023.067782020007,53331.846292320006 2025-07-27,12:36:09.000,208,11053364,5405,0,1753619768,13190.348684999997,25331.43840102,53331.825330960004 2025-07-27,12:36:10.000,208,11053330,5365,0,1753619769,13190.348684999997,33637.59745914,53331.83930520001 2025-07-27,12:36:11.000,208,11053325,5565,0,1753619770,13190.341948690002,30868.889521649995,53331.88821504001 2025-07-27,12:36:12.000,208,11053260,5365,0,1753619771,13190.341948690002,29484.539077470006,53331.846292320006 2025-07-27,12:36:13.000,208,11053313,5725,0,1753619772,13190.395839169993,26715.873434759997,53331.8043696 2025-07-27,12:36:14.000,208,11053384,5405,0,1753619773,13190.341948690002,26715.908680409993,53331.8742408 2025-07-27,12:36:15.000,208,11053360,5245,0,1753619774,13190.395839169993,28100.22387894,53331.895202160005 2025-07-27,12:36:16.000,208,11053350,5125,0,1753619775,13190.395839169993,29946.06676596,53331.88821504001 2025-07-27,12:36:17.000,208,11053385,5765,0,1753619776,13190.469938579998,30868.98116034,53331.95808624001 2025-07-27,12:36:18.000,208,11053384,5325,0,1753619777,13190.456465959993,27638.837173050008,53331.95808624001 2025-07-27,12:36:19.000,208,11053403,5765,0,1753619778,13190.476674889993,29484.644814419997,53331.86725368001 2025-07-27,12:36:20.000,208,11053359,5725,0,1753619779,13190.523829059988,29023.208764619994,53331.92315064 2025-07-27,12:36:21.000,208,11053445,5485,0,1753619780,13190.530565369998,30407.566257929997,53331.9790476 2025-07-27,12:36:22.000,208,11053444,5245,0,1753619781,13190.557510609993,29484.6166179,53331.96507336001 2025-07-27,12:36:23.000,208,11053327,5565,0,1753619782,13190.584455849988,29484.7576005,53331.9091764 2025-07-27,12:36:24.000,208,11053290,5405,0,1753619783,13190.658555259994,27638.93586087,53332.00000896 2025-07-27,12:36:25.000,208,11053324,5765,0,1753619784,13190.658555259994,28100.414205449997,53331.90218928 2025-07-27,12:36:26.000,208,11053308,5245,0,1753619785,13190.678764189994,28100.456500229993,53331.97206048 2025-07-27,12:36:27.000,208,11053359,5684,0,1753619786,13190.725918359989,35945.20770507,53331.95109912 2025-07-27,12:36:28.000,208,11053346,5365,0,1753619787,13190.80675407999,29023.272206790003,53332.00699608001 2025-07-27,12:36:29.000,208,11053423,6045,0,1753619788,13190.83369932,28100.491745880005,53331.95808624001 2025-07-27,12:36:30.000,208,11053405,5684,0,1753619789,13190.880853489994,28100.449451099994,53332.02795744 2025-07-27,12:36:31.000,208,11053407,4725,0,1753619790,13190.91453504,29946.327583770006,53332.00699608001 2025-07-27,12:36:32.000,208,11053407,5565,0,1753619791,13190.961689209995,30869.256076410005,53332.08385440001 2025-07-27,12:36:33.000,208,11053342,4645,0,1753619792,13190.981898139995,24870.30546381,53331.9790476 2025-07-27,12:36:34.000,208,11053412,5325,0,1753619793,13191.00884337999,24870.354807719996,53332.0489188 2025-07-27,12:36:35.000,208,11053429,6084,0,1753619794,13191.10988802999,28100.456500229993,53332.111802880005 2025-07-27,12:36:36.000,208,11053476,5445,0,1753619795,13191.13683327,31792.156372530008,53332.13276424001 2025-07-27,12:36:37.000,208,11053431,5605,0,1753619796,13191.17725113,30869.256076410005,53332.181674080006 2025-07-27,12:36:38.000,208,11053432,5245,0,1753619797,13191.19072374999,28100.470598490007,53332.14673848 2025-07-27,12:36:39.000,208,11053451,5684,0,1753619798,13191.23787792,27639.034548690004,53332.1886612 2025-07-27,12:36:40.000,208,11053411,5605,0,1753619799,13191.264823159996,30869.115093810004,53332.1886612 2025-07-27,12:36:41.000,208,11053457,5684,0,1753619800,13191.291768399991,27638.999303040007,53332.181674080006 2025-07-27,12:36:42.000,208,11053513,5525,0,1753619801,13191.291768399991,28100.329615890005,53332.2585324 2025-07-27,12:36:43.000,208,11053462,5285,0,1753619802,13191.365867809996,30869.065749899994,53332.28648088 2025-07-27,12:36:44.000,208,11053376,5285,0,1753619803,13191.399549360001,31330.537045350007,53332.279493760005 2025-07-27,12:36:45.000,208,11053404,5485,0,1753619804,13191.433230909992,26715.859336499998,53332.23757104 2025-07-27,12:36:46.000,208,11053440,5245,0,1753619805,13191.446703529997,33637.78073652,53332.35635208 2025-07-27,12:36:47.000,208,11053420,5245,0,1753619806,13191.466912459997,33637.717294350005,53332.26551952 2025-07-27,12:36:48.000,208,11053490,5165,0,1753619807,13191.487121389997,30407.52396315,53332.31442936 2025-07-27,12:36:49.000,208,11053469,5605,0,1753619808,13191.520802940002,25792.90969647,53332.31442936 2025-07-27,12:36:50.000,208,11053403,5565,0,1753619809,13191.541011870002,29946.109060739996,53332.3633392 2025-07-27,12:36:51.000,208,11053405,5605,0,1753619810,13191.588166039997,28561.779763950006,53332.34237784001 2025-07-27,12:36:52.000,208,11053480,5405,0,1753619811,13191.615111279993,27177.379975860007,53332.3633392 2025-07-27,12:36:53.000,208,11053426,5325,0,1753619812,13191.642056520002,29484.665961809995,53332.38430056 2025-07-27,12:36:54.000,208,11053426,5205,0,1753619813,13191.702683310003,23947.165497270005,53332.37731344 2025-07-27,12:36:55.000,208,11053514,5605,0,1753619814,13191.702683310003,36868.00226424,53332.39128768001 2025-07-27,12:36:56.000,208,11053448,5285,0,1753619815,13191.770046409998,29946.144306389993,53332.37731344 2025-07-27,12:36:57.000,208,11053392,5325,0,1753619816,13191.776782719993,33637.815982169996,53332.35635208 2025-07-27,12:36:58.000,208,11053452,5165,0,1753619817,13191.770046409998,33176.32353933,53332.517055840006 2025-07-27,12:36:59.000,208,11053474,5165,0,1753619818,13191.776782719993,32253.39504669,53332.41923616001 2025-07-27,12:37:00.000,208,11053443,5765,0,1753619819,13191.871091059998,32714.802899970004,53332.447184640005 2025-07-27,12:37:01.000,208,11053459,5645,0,1753619820,13191.770046409998,30869.086897290006,53332.47513312 2025-07-27,12:37:02.000,208,11053392,5085,0,1753619821,13191.830673199998,32714.943882570005,53332.46814600001 2025-07-27,12:37:03.000,208,11053389,5765,0,1753619822,13191.810464269998,29945.996274660007,53332.53103008 2025-07-27,12:37:04.000,208,11053532,5165,0,1753619823,13191.817200579993,32714.781752580006,53332.46814600001 2025-07-27,12:37:05.000,208,11053504,5565,0,1753619824,13191.898036299994,33176.32353933,53332.5030816 2025-07-27,12:37:06.000,208,11053478,5525,0,1753619825,13191.904772609989,33176.210753249994,53332.46814600001 2025-07-27,12:37:07.000,208,11053492,5365,0,1753619826,13191.891299989999,34099.08990198,53332.565965680005 2025-07-27,12:37:08.000,208,11053502,5245,0,1753619827,13191.938454159994,28561.603535700007,53332.54500432 2025-07-27,12:37:09.000,208,11053461,5445,0,1753619828,13191.931717849999,32714.69011389,53332.46814600001 2025-07-27,12:37:10.000,208,11053407,5565,0,1753619829,13191.871091059998,25331.473646669998,53332.53103008 2025-07-27,12:37:11.000,208,11053477,5645,0,1753619830,13191.857618439994,27638.660944799994,53332.54500432 2025-07-27,12:37:12.000,208,11053368,5085,0,1753619831,13191.837409509993,29484.482684429997,53332.565965680005 2025-07-27,12:37:13.000,208,11053380,5085,0,1753619832,13191.857618439994,28561.617633960006,53332.55897856001 2025-07-27,12:37:14.000,208,11053399,5605,0,1753619833,13191.850882129998,30868.875423389996,53332.59391416 2025-07-27,12:37:15.000,208,11053496,5205,0,1753619834,13191.823936889989,30407.453471850007,53332.58692704001 2025-07-27,12:37:16.000,208,11053497,5765,0,1753619835,13191.844145819989,26254.37394279,53332.60788840001 2025-07-27,12:37:17.000,208,11053478,5325,0,1753619836,13191.884563679989,30407.467570110006,53332.58692704001 2025-07-27,12:37:18.000,208,11053453,5645,0,1753619837,13191.857618439994,35021.97609984,53332.62186264 2025-07-27,12:37:19.000,208,11053453,5684,0,1753619838,13191.871091059998,30407.453471850007,53332.628849759996 2025-07-27,12:37:20.000,208,11053406,5165,0,1753619839,13191.884563679989,26715.84523824,53332.58692704001 2025-07-27,12:37:21.000,208,11053419,5725,0,1753619840,13191.857618439994,29484.574323120003,53332.496094480004 2025-07-27,12:37:22.000,208,11053417,5725,0,1753619841,13191.857618439994,26715.83818911,53332.614875520005 2025-07-27,12:37:23.000,208,11053380,5365,0,1753619842,13191.857618439994,23485.701250950005,53332.67775960001 2025-07-27,12:37:24.000,208,11053520,5525,0,1753619843,13191.898036299994,29023.222862880008,53332.53801720001 2025-07-27,12:37:25.000,208,11053455,5085,0,1753619844,13191.911508919999,33176.238949770006,53332.628849759996 2025-07-27,12:37:26.000,208,11053377,4845,0,1753619845,13191.918245229994,23024.229955500006,53332.5729528 2025-07-27,12:37:27.000,208,11053452,5245,0,1753619846,13191.931717849999,30869.058700769994,53332.614875520005 2025-07-27,12:37:28.000,208,11053443,5725,0,1753619847,13191.951926779999,26254.409188439997,53332.684746720006 2025-07-27,12:37:29.000,208,11053402,5165,0,1753619848,13191.945190469989,37790.832069059994,53332.64981112 2025-07-27,12:37:30.000,208,11053390,5205,0,1753619849,13191.904772609989,30407.566257929997,53332.684746720006 2025-07-27,12:37:31.000,208,11053420,5205,0,1753619850,13191.958663089994,26254.451483220008,53332.614875520005 2025-07-27,12:37:32.000,208,11053389,6084,0,1753619851,13191.898036299994,28561.765665690007,53332.5729528 2025-07-27,12:37:33.000,208,11053445,5645,0,1753619852,13191.898036299994,35483.45444442,53332.7126952 2025-07-27,12:37:34.000,208,11053453,5405,0,1753619853,13191.945190469989,26254.36689366,53332.70570808001 2025-07-27,12:37:35.000,208,11053386,4645,0,1753619854,13191.938454159994,32253.22586757,53332.64981112 2025-07-27,12:37:36.000,208,11053408,5205,0,1753619855,13191.918245229994,29945.996274660007,53332.69173384 2025-07-27,12:37:37.000,208,11053427,5565,0,1753619856,13191.931717849999,30407.439373589994,53332.733656560005 2025-07-27,12:37:38.000,208,11053294,5125,0,1753619857,13191.918245229994,32253.345702780003,53332.74064368 2025-07-27,12:37:39.000,208,11053398,5005,0,1753619858,13191.898036299994,35944.862297700005,53332.76859216 2025-07-27,12:37:40.000,208,11053441,5845,0,1753619859,13191.891299989999,28561.568290049996,53332.75461792001 2025-07-27,12:37:41.000,208,11053370,5245,0,1753619860,13191.850882129998,28561.617633960006,53332.71968232 2025-07-27,12:37:42.000,208,11053450,5445,0,1753619861,13191.850882129998,32714.67601563,53332.7476308 2025-07-27,12:37:43.000,208,11053350,5044,0,1753619862,13191.850882129998,30868.960012950003,53332.74064368 2025-07-27,12:37:44.000,208,11053465,5605,0,1753619863,13191.817200579993,32714.718310409997,53332.77557928001 2025-07-27,12:37:45.000,208,11053401,5725,0,1753619864,13191.817200579993,29946.003323790006,53332.71968232 2025-07-27,12:37:46.000,208,11053408,5285,0,1753619865,13191.850882129998,27638.75963262,53332.78955352 2025-07-27,12:37:47.000,208,11053376,5125,0,1753619866,13191.857618439994,32253.3738993,53332.796540639996 2025-07-27,12:37:48.000,208,11053462,5325,0,1753619867,13191.844145819989,27638.823074789994,53332.76160504 2025-07-27,12:37:49.000,208,11053493,5605,0,1753619868,13191.810464269998,31330.389013620006,53332.81051488 2025-07-27,12:37:50.000,208,11053414,5285,0,1753619869,13191.796991649993,28561.69517439,53332.782566400005 2025-07-27,12:37:51.000,208,11053390,5285,0,1753619870,13191.810464269998,29946.003323790006,53332.76859216 2025-07-27,12:37:52.000,208,11053449,5565,0,1753619871,13191.810464269998,30407.51691402,53332.76160504 2025-07-27,12:37:53.000,208,11053413,5684,0,1753619872,13191.770046409998,29946.031520310004,53332.84545048001 2025-07-27,12:37:54.000,208,11053439,5525,0,1753619873,13191.749837479998,30868.854276,53332.77557928001 2025-07-27,12:37:55.000,208,11053430,5525,0,1753619874,13191.743101169988,31330.339669709996,53332.817502 2025-07-27,12:37:56.000,208,11053337,5765,0,1753619875,13191.756573789993,28561.624683090005,53332.831476240004 2025-07-27,12:37:57.000,208,11053342,4925,0,1753619876,13191.709419619998,33637.512869579994,53332.80352776001 2025-07-27,12:37:58.000,208,11053337,5725,0,1753619877,13191.662265450002,29023.046634629995,53332.782566400005 2025-07-27,12:37:59.000,208,11053387,5525,0,1753619878,13191.702683310003,28100.111092859996,53332.84545048001 2025-07-27,12:38:00.000,208,11053486,5205,0,1753619879,13191.642056520002,31791.74752299,53332.81051488 2025-07-27,12:38:01.000,208,11053392,5325,0,1753619880,13191.648792829998,28561.596486569993,53332.817502 2025-07-27,12:38:02.000,208,11053405,5805,0,1753619881,13191.655529139993,29484.524979210008,53332.831476240004 2025-07-27,12:38:03.000,208,11053388,5044,0,1753619882,13191.662265450002,31791.839161680007,53332.84545048001 2025-07-27,12:38:04.000,208,11053353,5645,0,1753619883,13191.635320209993,34560.596443079994,53332.831476240004 2025-07-27,12:38:05.000,208,11053411,5925,0,1753619884,13191.662265450002,30868.98116034,53332.733656560005 2025-07-27,12:38:06.000,208,11053409,5565,0,1753619885,13191.648792829998,25792.951991249996,53332.83846336 2025-07-27,12:38:07.000,208,11053443,5605,0,1753619886,13191.662265450002,27638.823074789994,53332.796540639996 2025-07-27,12:38:08.000,208,11053433,5765,0,1753619887,13191.608374969997,29484.644814419997,53332.852437600006 2025-07-27,12:38:09.000,208,11053382,5085,0,1753619888,13191.635320209993,27638.872418700004,53332.817502 2025-07-27,12:38:10.000,208,11053419,5565,0,1753619889,13191.635320209993,23947.2430377,53332.89436032001 2025-07-27,12:38:11.000,208,11053470,5445,0,1753619890,13191.601638660002,29023.251059400005,53332.81051488 2025-07-27,12:38:12.000,208,11053469,5725,0,1753619891,13191.635320209993,29484.77169876,53332.87339896001 2025-07-27,12:38:13.000,208,11053365,5645,0,1753619892,13191.588166039997,29023.3215507,53332.80352776001 2025-07-27,12:38:14.000,208,11053379,5405,0,1753619893,13191.594902349992,26716.099006920005,53332.8873732 2025-07-27,12:38:15.000,208,11053373,5805,0,1753619894,13191.601638660002,28561.920746550008,53332.782566400005 2025-07-27,12:38:16.000,208,11053362,5445,0,1753619895,13191.561220800002,29946.306436380008,53332.782566400005 2025-07-27,12:38:17.000,208,11053387,5605,0,1753619896,13191.567957109997,33637.93581738,53332.85942472 2025-07-27,12:38:18.000,208,11053371,5725,0,1753619897,13191.541011870002,29946.24299421,53332.89436032001 2025-07-27,12:38:19.000,208,11053409,5405,0,1753619898,13191.514066629992,28100.39305806,53332.83846336 2025-07-27,12:38:20.000,208,11053358,5165,0,1753619899,13191.547748179997,28561.885500899996,53332.83846336 2025-07-27,12:38:21.000,208,11053411,5565,0,1753619900,13191.493857699992,29946.23594508,53332.852437600006 2025-07-27,12:38:22.000,208,11053405,5485,0,1753619901,13191.446703529997,28561.913697419994,53332.81051488 2025-07-27,12:38:23.000,208,11053316,5245,0,1753619902,13191.433230909992,30869.220830759994,53332.82448912001 2025-07-27,12:38:24.000,208,11053297,5525,0,1753619903,13191.426494599997,29946.21479769,53332.84545048001 2025-07-27,12:38:25.000,208,11053348,5245,0,1753619904,13191.426494599997,31330.63573317,53332.796540639996 2025-07-27,12:38:26.000,208,11053352,5325,0,1753619905,13191.426494599997,29946.22889595,53332.817502 2025-07-27,12:38:27.000,208,11053435,5845,0,1753619906,13191.413021979992,29484.849239190007,53332.84545048001 2025-07-27,12:38:28.000,208,11053386,5205,0,1753619907,13191.386076739996,30869.16443772,53332.78955352 2025-07-27,12:38:29.000,208,11053393,5645,0,1753619908,13191.392813049992,29946.22889595,53332.78955352 2025-07-27,12:38:30.000,208,11053383,5805,0,1753619909,13191.311977329991,31330.670978819995,53332.78955352 2025-07-27,12:38:31.000,208,11053415,5645,0,1753619910,13191.338922570001,30869.249027280006,53332.733656560005 2025-07-27,12:38:32.000,208,11053448,5285,0,1753619911,13191.305241019996,23485.91977398,53332.74064368 2025-07-27,12:38:33.000,208,11053404,5325,0,1753619912,13191.311977329991,28100.470598490007,53332.76160504 2025-07-27,12:38:34.000,208,11053393,5725,0,1753619913,13191.291768399991,32253.613569719993,53332.72666944001 2025-07-27,12:38:35.000,208,11053429,5645,0,1753619914,13191.305241019996,33176.61255366,53332.72666944001 2025-07-27,12:38:36.000,208,11053359,5765,0,1753619915,13191.285032089996,29946.489713760006,53332.663785360004 2025-07-27,12:38:37.000,208,11053443,5725,0,1753619916,13191.264823159996,34099.56924282,53332.74064368 2025-07-27,12:38:38.000,208,11053314,5285,0,1753619917,13191.278295780001,34099.57629195,53332.74064368 2025-07-27,12:38:39.000,208,11053346,5285,0,1753619918,13191.25808685,28100.68912152,53332.72666944001 2025-07-27,12:38:40.000,208,11053441,6045,0,1753619919,13191.271559469991,31330.854256200008,53332.733656560005 2025-07-27,12:38:41.000,208,11053408,5445,0,1753619920,13191.224405299996,35022.46248981,53332.69872096 2025-07-27,12:38:42.000,208,11053502,5205,0,1753619921,13191.264823159996,26716.30343169,53332.71968232 2025-07-27,12:38:43.000,208,11053495,5765,0,1753619922,13191.25808685,27177.831120179995,53332.684746720006 2025-07-27,12:38:44.000,208,11053375,5845,0,1753619923,13191.231141609991,28100.68912152,53332.7126952 2025-07-27,12:38:45.000,208,11053434,5205,0,1753619924,13191.163778509996,32253.8673384,53332.684746720006 2025-07-27,12:38:46.000,208,11053441,5525,0,1753619925,13191.210932679991,28562.273203050005,53332.684746720006 2025-07-27,12:38:47.000,208,11053399,5725,0,1753619926,13191.224405299996,29023.751547630003,53332.64981112 2025-07-27,12:38:48.000,208,11053366,5285,0,1753619927,13191.183987439996,28100.773711079994,53332.684746720006 2025-07-27,12:38:49.000,208,11053361,6045,0,1753619928,13191.143569579996,27639.337661280006,53332.65679824001 2025-07-27,12:38:50.000,208,11053421,5605,0,1753619929,13191.1570422,28100.773711079994,53332.65679824001 2025-07-27,12:38:51.000,208,11053424,5125,0,1753619930,13191.183987439996,29485.131204389996,53332.71968232 2025-07-27,12:38:52.000,208,11053366,5125,0,1753619931,13191.13683327,25332.044626200004,53332.64981112 2025-07-27,12:38:53.000,208,11053422,5405,0,1753619932,13191.103151719995,28562.273203050005,53332.663785360004 2025-07-27,12:38:54.000,208,11053393,5605,0,1753619933,13191.10988802999,31792.515878160004,53332.65679824001 2025-07-27,12:38:55.000,208,11053386,5405,0,1753619934,13191.15030588999,27639.365857800003,53332.628849759996 2025-07-27,12:38:56.000,208,11053405,5765,0,1753619935,13191.17725113,34099.823011500004,53332.69872096 2025-07-27,12:38:57.000,208,11053308,5285,0,1753619936,13191.143569579996,31792.529976420003,53332.63583688001 2025-07-27,12:38:58.000,208,11053308,5285,0,1753619937,13191.1570422,29485.215793950003,53332.70570808001 2025-07-27,12:38:59.000,208,11053364,5125,0,1753619938,13191.1570422,35484.201652200005,53332.5729528 2025-07-27,12:39:00.000,208,11053380,5005,0,1753619939,13191.1570422,28100.84420238,53332.67077248 2025-07-27,12:39:01.000,208,11053356,5365,0,1753619940,13191.11662434,35484.27919263,53332.60090128 2025-07-27,12:39:02.000,208,11053370,5325,0,1753619941,13191.1570422,31331.171467049993,53332.67775960001 2025-07-27,12:39:03.000,208,11053376,5285,0,1753619942,13191.143569579996,34561.35069999,53332.65679824001 2025-07-27,12:39:04.000,208,11053370,5205,0,1753619943,13191.11662434,26716.64883906,53332.614875520005 2025-07-27,12:39:05.000,208,11053238,5445,0,1753619944,13191.13683327,30869.78476116,53332.60090128 2025-07-27,12:39:06.000,208,11053306,5365,0,1753619945,13191.11662434,29023.984168919997,53332.53103008 2025-07-27,12:39:07.000,208,11053367,5605,0,1753619946,13191.10988802999,29024.019414569993,53332.60788840001 2025-07-27,12:39:08.000,208,11053360,5205,0,1753619947,13191.09641541,31792.833089010004,53332.65679824001 2025-07-27,12:39:09.000,208,11053326,5205,0,1753619948,13191.1570422,29024.019414569993,53332.64981112 2025-07-27,12:39:10.000,208,11053333,5884,0,1753619949,13191.13009695999,28562.62565955,53332.69872096 2025-07-27,12:39:11.000,208,11053372,5125,0,1753619950,13191.11662434,27639.73946169,53332.63583688001 2025-07-27,12:39:12.000,208,11053379,5725,0,1753619951,13191.11662434,29947.03249677,53332.69872096 2025-07-27,12:39:13.000,208,11053326,5205,0,1753619952,13191.13009695999,31331.382940950003,53332.63583688001 2025-07-27,12:39:14.000,208,11053481,5845,0,1753619953,13191.13683327,24409.63776918,53332.69173384 2025-07-27,12:39:15.000,208,11053433,5725,0,1753619954,13191.163778509996,35484.65279652001,53332.663785360004 2025-07-27,12:39:16.000,208,11053340,5165,0,1753619955,13191.15030588999,29024.27318325,53332.663785360004 2025-07-27,12:39:17.000,208,11053491,5925,0,1753619956,13191.123360649995,31331.59441485,53332.628849759996 2025-07-27,12:39:18.000,208,11053331,5605,0,1753619957,13191.09641541,28101.295346700004,53332.663785360004 2025-07-27,12:39:19.000,208,11053420,5205,0,1753619958,13191.13009695999,29947.110037200007,53332.684746720006 2025-07-27,12:39:20.000,208,11053400,5325,0,1753619959,13191.15030588999,31792.974071610006,53332.69173384 2025-07-27,12:39:21.000,208,11053393,5684,0,1753619960,13191.17725113,23486.674030890004,53332.684746720006 2025-07-27,12:39:22.000,208,11053421,5565,0,1753619961,13191.13009695999,31331.481628769994,53332.67077248 2025-07-27,12:39:23.000,208,11053396,5445,0,1753619962,13191.123360649995,27178.296362759997,53332.71968232 2025-07-27,12:39:24.000,208,11053401,5845,0,1753619963,13191.08967909999,29024.174495429994,53332.67775960001 2025-07-27,12:39:25.000,208,11053376,5245,0,1753619964,13191.062733859995,31331.397039210002,53332.663785360004 2025-07-27,12:39:26.000,208,11053406,5044,0,1753619965,13191.042524929995,31792.89653118,53332.64981112 2025-07-27,12:39:27.000,208,11053382,5205,0,1753619966,13191.03578862,27178.352755800006,53332.57993992 2025-07-27,12:39:28.000,208,11053391,5684,0,1753619967,13191.04926123999,30408.49674309,53332.58692704001 2025-07-27,12:39:29.000,208,11053425,5684,0,1753619968,13191.05599755,30408.524939609997,53332.65679824001 2025-07-27,12:39:30.000,208,11053439,5845,0,1753619969,13191.03578862,26255.417214030007,53332.7476308 2025-07-27,12:39:31.000,208,11053437,5805,0,1753619970,13191.01557969,33638.64073037999,53332.7126952 2025-07-27,12:39:32.000,208,11053423,5805,0,1753619971,13190.98863444999,29485.518906540005,53332.67077248 2025-07-27,12:39:33.000,208,11053465,5765,0,1753619972,13191.01557969,28101.147314970003,53332.65679824001 2025-07-27,12:39:34.000,208,11053415,5485,0,1753619973,13191.002107069995,29947.01839851,53332.69173384 2025-07-27,12:39:35.000,208,11053420,5565,0,1753619974,13191.03578862,27178.232920590002,53332.782566400005 2025-07-27,12:39:36.000,208,11053383,6005,0,1753619975,13191.02905230999,29946.947907210008,53332.63583688001 2025-07-27,12:39:37.000,208,11053410,5165,0,1753619976,13191.042524929995,26255.255084040007,53332.60788840001 2025-07-27,12:39:38.000,208,11053421,5565,0,1753619977,13191.08967909999,32715.64879557,53332.67775960001 2025-07-27,12:39:39.000,208,11053357,5645,0,1753619978,13191.04926123999,28562.555168249994,53332.642824 2025-07-27,12:39:40.000,208,11053360,5365,0,1753619979,13191.11662434,31331.347695300006,53332.67077248 2025-07-27,12:39:41.000,208,11053402,5245,0,1753619980,13191.13009695999,28101.119118450006,53332.67775960001 2025-07-27,12:39:42.000,208,11053416,5325,0,1753619981,13191.13009695999,32254.17750012,53332.7126952 2025-07-27,12:39:43.000,208,11053374,5485,0,1753619982,13191.11662434,32715.676992089997,53332.67775960001 2025-07-27,12:39:44.000,208,11053387,5845,0,1753619983,13191.10988802999,27639.612577349995,53332.75461792001 2025-07-27,12:39:45.000,208,11053450,5485,0,1753619984,13191.15030588999,29485.504808280006,53332.71968232 2025-07-27,12:39:46.000,208,11053354,5125,0,1753619985,13191.13009695999,27178.141281899996,53332.67077248 2025-07-27,12:39:47.000,208,11053453,5845,0,1753619986,13191.13683327,25332.340689660006,53332.69872096 2025-07-27,12:39:48.000,208,11053391,5565,0,1753619987,13191.163778509996,28101.097971060008,53332.69872096 2025-07-27,12:39:49.000,208,11053464,5285,0,1753619988,13191.17725113,28101.147314970003,53332.72666944001 2025-07-27,12:39:50.000,208,11053398,5285,0,1753619989,13191.13683327,33638.661877770006,53332.71968232 2025-07-27,12:39:51.000,208,11053371,5565,0,1753619990,13191.183987439996,28562.548119119994,53332.69872096 2025-07-27,12:39:52.000,208,11053395,5485,0,1753619991,13191.183987439996,30869.79181029,53332.642824 2025-07-27,12:39:53.000,208,11053414,5245,0,1753619992,13191.183987439996,34100.083829309995,53332.69173384 2025-07-27,12:39:54.000,208,11053387,5765,0,1753619993,13191.19746006,26716.754576010004,53332.71968232 2025-07-27,12:39:55.000,208,11053390,5525,0,1753619994,13191.21766899,34100.126124090006,53332.7126952 2025-07-27,12:39:56.000,208,11053371,5365,0,1753619995,13191.210932679991,27178.225871460003,53332.69173384 2025-07-27,12:39:57.000,208,11053419,5565,0,1753619996,13191.23787792,32715.839122079997,53332.76859216 2025-07-27,12:39:58.000,208,11053346,5365,0,1753619997,13191.231141609991,31331.361793560005,53332.7126952 2025-07-27,12:39:59.000,208,11053406,5005,0,1753619998,13191.204196369996,30869.989185929997,53332.75461792001 2025-07-27,12:40:00.000,208,11053356,5245,0,1753619999,13191.25808685,31331.453432249997,53332.782566400005 2025-07-27,12:40:01.000,208,11053363,5605,0,1753620000,13191.224405299996,29947.074791549996,53332.782566400005 2025-07-27,12:40:02.000,208,11053401,5684,0,1753620001,13191.21766899,25793.938869449994,53332.75461792001 2025-07-27,12:40:03.000,208,11053336,5125,0,1753620002,13191.298504710001,31792.959973350007,53332.69173384 2025-07-27,12:40:04.000,208,11053482,5405,0,1753620003,13191.285032089996,28562.710249109994,53332.74064368 2025-07-27,12:40:05.000,208,11053435,5725,0,1753620004,13191.325449949996,33638.85925341,53332.782566400005 2025-07-27,12:40:06.000,208,11053432,5205,0,1753620005,13191.325449949996,29024.230888470003,53332.81051488 2025-07-27,12:40:07.000,208,11053408,5005,0,1753620006,13191.305241019996,29485.695134790003,53332.77557928001 2025-07-27,12:40:08.000,208,11053441,5765,0,1753620007,13191.352395189992,27639.88749342,53332.7476308 2025-07-27,12:40:09.000,208,11053439,5605,0,1753620008,13191.379340430001,29485.843166520004,53332.8873732 2025-07-27,12:40:10.000,208,11053418,5125,0,1753620009,13191.372604119992,31331.552120070002,53332.81051488 2025-07-27,12:40:11.000,208,11053440,5285,0,1753620010,13191.345658879996,29947.222823279997,53332.82448912001 2025-07-27,12:40:12.000,208,11053383,5485,0,1753620011,13191.359131500001,29024.315478029996,53332.80352776001 2025-07-27,12:40:13.000,208,11053379,5365,0,1753620012,13191.386076739996,30408.687069599997,53332.81051488 2025-07-27,12:40:14.000,208,11053431,5765,0,1753620013,13191.372604119992,26717.10703251,53332.81051488 2025-07-27,12:40:15.000,208,11053404,5165,0,1753620014,13191.372604119992,25794.171490740002,53332.796540639996 2025-07-27,12:40:16.000,208,11053412,4925,0,1753620015,13191.372604119992,24871.355784180007,53332.817502 2025-07-27,12:40:17.000,208,11053451,5485,0,1753620016,13191.460176150002,28563.013361699996,53332.796540639996 2025-07-27,12:40:18.000,208,11053437,5884,0,1753620017,13191.439967220002,31331.798839619994,53332.852437600006 2025-07-27,12:40:19.000,208,11053419,5645,0,1753620018,13191.466912459997,26717.240965980003,53332.86641184 2025-07-27,12:40:20.000,208,11053429,5485,0,1753620019,13191.493857699992,30870.45442851,53332.84545048001 2025-07-27,12:40:21.000,208,11053452,5285,0,1753620020,13191.473648769992,31331.869330920003,53332.83846336 2025-07-27,12:40:22.000,208,11053387,5925,0,1753620021,13191.480385080002,29024.58334497,53332.8873732 2025-07-27,12:40:23.000,208,11053407,5565,0,1753620022,13191.473648769992,26717.248015110003,53332.852437600006 2025-07-27,12:40:24.000,208,11053366,4925,0,1753620023,13191.487121389997,33177.7263162,53332.85942472 2025-07-27,12:40:25.000,208,11053447,6005,0,1753620024,13191.507330319997,29947.51888674,53332.81051488 2025-07-27,12:40:26.000,208,11053509,5485,0,1753620025,13191.460176150002,28101.746491020007,53332.83846336 2025-07-27,12:40:27.000,208,11053452,5245,0,1753620026,13191.480385080002,28101.690097979998,53332.82448912001 2025-07-27,12:40:28.000,208,11053408,5405,0,1753620027,13191.561220800002,32254.896511379993,53332.87339896001 2025-07-27,12:40:29.000,208,11053456,5245,0,1753620028,13191.541011870002,30409.102968270003,53332.796540639996 2025-07-27,12:40:30.000,208,11053438,5205,0,1753620029,13191.534275559992,28101.873375359995,53332.82448912001 2025-07-27,12:40:31.000,208,11053468,5205,0,1753620030,13191.581429730002,28101.795834930002,53332.86641184 2025-07-27,12:40:32.000,208,11053453,5845,0,1753620031,13191.581429730002,31793.50980549,53332.92230880001 2025-07-27,12:40:33.000,208,11053493,5605,0,1753620032,13191.567957109997,29947.589378040007,53332.9572444 2025-07-27,12:40:34.000,208,11053378,5005,0,1753620033,13191.581429730002,30870.651804149995,53332.87339896001 2025-07-27,12:40:35.000,208,11053389,5845,0,1753620034,13191.581429730002,23948.540077619997,53332.94327016001 2025-07-27,12:40:36.000,208,11053415,5645,0,1753620035,13191.635320209993,29947.716262379996,53332.92230880001 2025-07-27,12:40:37.000,208,11053408,5245,0,1753620036,13191.608374969997,29486.294310840007,53332.88038608 2025-07-27,12:40:38.000,208,11053250,5365,0,1753620037,13191.615111279993,28563.30237603,53332.91532168 2025-07-27,12:40:39.000,208,11053336,5205,0,1753620038,13191.621847590002,33178.07172357,53332.87339896001 2025-07-27,12:40:40.000,208,11053476,5405,0,1753620039,13191.635320209993,29947.793802810003,53332.901347440005 2025-07-27,12:40:41.000,208,11053436,4925,0,1753620040,13191.655529139993,32255.093887020004,53332.85942472 2025-07-27,12:40:42.000,208,11053423,5805,0,1753620041,13191.648792829998,30409.208705220008,53332.89436032001 2025-07-27,12:40:43.000,208,11053430,5245,0,1753620042,13191.689210689998,28101.957964920002,53332.89436032001 2025-07-27,12:40:44.000,208,11053400,5325,0,1753620043,13191.722892239988,28563.401063850004,53332.91532168 2025-07-27,12:40:45.000,208,11053375,5765,0,1753620044,13191.749837479998,30409.321491299997,53332.87339896001 2025-07-27,12:40:46.000,208,11053405,5684,0,1753620045,13191.695946999993,26717.529980310006,53332.91532168 2025-07-27,12:40:47.000,208,11053407,5645,0,1753620046,13191.749837479998,29486.38594953,53332.87339896001 2025-07-27,12:40:48.000,208,11053418,5205,0,1753620047,13191.803727959988,27640.51486599,53332.901347440005 2025-07-27,12:40:49.000,208,11053418,5365,0,1753620048,13191.776782719993,31332.242934809998,53332.901347440005 2025-07-27,12:40:50.000,208,11053401,5684,0,1753620049,13191.763310099988,28101.97206318,53332.81051488 2025-07-27,12:40:51.000,208,11053414,5085,0,1753620050,13191.796991649993,28563.44335863,53332.86641184 2025-07-27,12:40:52.000,208,11053430,5205,0,1753620051,13191.823936889989,24410.3003874,53332.85942472 2025-07-27,12:40:53.000,208,11053351,5765,0,1753620052,13191.830673199998,27179.099963579996,53332.8873732 2025-07-27,12:40:54.000,208,11053427,5765,0,1753620053,13191.844145819989,28102.021407089997,53332.90833456 2025-07-27,12:40:55.000,208,11053404,5365,0,1753620054,13191.931717849999,29025.034489290003,53332.82448912001 2025-07-27,12:40:56.000,208,11053328,4965,0,1753620055,13191.911508919999,29024.949899729996,53332.901347440005 2025-07-27,12:40:57.000,208,11053444,5285,0,1753620056,13191.96539939999,33178.135165739994,53332.92929592 2025-07-27,12:40:58.000,208,11053413,5605,0,1753620057,13191.918245229994,28563.61253775,53332.84545048001 2025-07-27,12:40:59.000,208,11053422,5165,0,1753620058,13191.938454159994,29947.970031060002,53332.901347440005 2025-07-27,12:41:00.000,208,11053366,5325,0,1753620059,13191.958663089994,29947.98412932,53332.831476240004 2025-07-27,12:41:01.000,208,11053436,5165,0,1753620060,13191.951926779999,28102.028456219996,53332.83846336 2025-07-27,12:41:02.000,208,11053344,5285,0,1753620061,13192.032762499999,32716.797803759997,53332.97820576 2025-07-27,12:41:03.000,208,11053421,5765,0,1753620062,13192.032762499999,28563.492702539996,53332.93628304 2025-07-27,12:41:04.000,208,11053406,5005,0,1753620063,13192.02602618999,27179.135209230008,53332.964231519996 2025-07-27,12:41:05.000,208,11053385,5805,0,1753620064,13192.059707739994,33639.620559450006,53332.93628304 2025-07-27,12:41:06.000,208,11053406,5485,0,1753620065,13192.04623511999,26256.199667459994,53332.8873732 2025-07-27,12:41:07.000,208,11053401,5725,0,1753620066,13192.10686190999,27179.156356620006,53332.901347440005 2025-07-27,12:41:08.000,208,11053433,5645,0,1753620067,13192.11359822,29486.470539090005,53332.86641184 2025-07-27,12:41:09.000,208,11053375,5525,0,1753620068,13192.13380715,31793.791770690004,53332.88038608 2025-07-27,12:41:10.000,208,11053377,5765,0,1753620069,13192.15401608,29947.941834540004,53332.94327016001 2025-07-27,12:41:11.000,208,11053423,5805,0,1753620070,13192.180961319995,30409.356736949994,53332.901347440005 2025-07-27,12:41:12.000,208,11053401,5805,0,1753620071,13192.17422501,25333.278223949994,53332.99218000001 2025-07-27,12:41:13.000,208,11053331,5925,0,1753620072,13192.2348518,29024.999243640006,53332.9572444 2025-07-27,12:41:14.000,208,11053357,5645,0,1753620073,13192.21464287,29025.041538420002,53332.964231519996 2025-07-27,12:41:15.000,208,11053377,5965,0,1753620074,13192.27526966,29025.06268581,53332.964231519996 2025-07-27,12:41:16.000,208,11053435,5765,0,1753620075,13192.322423829995,25333.3839609,53332.964231519996 2025-07-27,12:41:17.000,208,11053409,5805,0,1753620076,13192.342632759995,30409.6034565,53332.90833456 2025-07-27,12:41:18.000,208,11053397,5645,0,1753620077,13192.36957799999,34101.28218141,53332.9572444 2025-07-27,12:41:19.000,208,11053340,5325,0,1753620078,13192.38978692999,29025.203668410002,53332.98519288 2025-07-27,12:41:20.000,208,11053443,5884,0,1753620079,13192.4369411,30871.053604560002,53332.964231519996 2025-07-27,12:41:21.000,208,11053375,5765,0,1753620080,13192.47735896,26717.9035842,53333.0271156 2025-07-27,12:41:22.000,208,11053363,5405,0,1753620081,13192.430204789991,31793.9820972,53332.9572444 2025-07-27,12:41:23.000,208,11053407,5765,0,1753620082,13192.470622649991,28563.74647122,53333.00615424 2025-07-27,12:41:24.000,208,11053392,5205,0,1753620083,13192.490831579991,32717.002228530007,53333.01314136001 2025-07-27,12:41:25.000,208,11053381,5565,0,1753620084,13192.47735896,26256.45343614,53333.069038320005 2025-07-27,12:41:26.000,208,11053376,5165,0,1753620085,13192.45715003,29486.766602550008,53333.06205120001 2025-07-27,12:41:27.000,208,11053368,5325,0,1753620086,13192.517776820001,28563.852208170007,53332.98519288 2025-07-27,12:41:28.000,208,11053447,5805,0,1753620087,13192.564930989996,31332.651784350004,53333.04108984001 2025-07-27,12:41:29.000,208,11053431,5525,0,1753620088,13192.524513129996,29025.2248158,53333.0271156 2025-07-27,12:41:30.000,208,11053432,5245,0,1753620089,13192.558194680001,32716.93173723,53333.03410272 2025-07-27,12:41:31.000,208,11053411,5765,0,1753620090,13192.591876229992,33178.41713094,53333.12493528 2025-07-27,12:41:32.000,208,11053341,5765,0,1753620091,13192.585139919996,29948.15330844,53333.12493528 2025-07-27,12:41:33.000,208,11053427,5605,0,1753620092,13192.612085159992,32255.495687429997,53333.05506408 2025-07-27,12:41:34.000,208,11053380,5165,0,1753620093,13192.639030400002,28102.268126640003,53333.08999968001 2025-07-27,12:41:35.000,208,11053343,5605,0,1753620094,13192.686184569997,27640.768634670007,53333.15288376 2025-07-27,12:41:36.000,208,11053342,5085,0,1753620095,13192.686184569997,29948.082817140006,53333.17384512 2025-07-27,12:41:37.000,208,11053421,5805,0,1753620096,13192.726602429997,30871.117046729996,53333.0969868 2025-07-27,12:41:38.000,208,11053372,5085,0,1753620097,13192.773756599992,25333.482648720004,53333.10397392 2025-07-27,12:41:39.000,208,11053390,5285,0,1753620098,13192.767020289997,22564.732416450002,53333.13890952001 2025-07-27,12:41:40.000,208,11053392,5405,0,1753620099,13192.773756599992,33639.888426389996,53333.131922399996 2025-07-27,12:41:41.000,208,11053443,5805,0,1753620100,13192.767020289997,27179.318486610005,53333.117948160005 2025-07-27,12:41:42.000,208,11053362,5245,0,1753620101,13192.740075050002,28102.373863589994,53333.11096104001 2025-07-27,12:41:43.000,208,11053467,5485,0,1753620102,13192.780492910002,30871.124095859996,53333.166858000004 2025-07-27,12:41:44.000,208,11053417,5884,0,1753620103,13192.814174459993,29486.67496386,53333.17384512 2025-07-27,12:41:45.000,208,11053351,5684,0,1753620104,13192.834383389993,31794.066686759994,53333.21576784 2025-07-27,12:41:46.000,208,11053306,5485,0,1753620105,13192.874801249993,31794.080785020007,53333.236729200005 2025-07-27,12:41:47.000,208,11053367,5805,0,1753620106,13192.901746490003,29948.202652349995,53333.166858000004 2025-07-27,12:41:48.000,208,11053472,5245,0,1753620107,13192.888273869998,28102.338617939997,53333.15987088001 2025-07-27,12:41:49.000,208,11053378,5165,0,1753620108,13192.908482799998,26256.530976570008,53333.19480648 2025-07-27,12:41:50.000,208,11053452,5085,0,1753620109,13192.921955420003,26718.023419410005,53333.166858000004 2025-07-27,12:41:51.000,208,11053457,5565,0,1753620110,13192.942164349988,31794.123079800003,53333.22275496 2025-07-27,12:41:52.000,208,11053351,5605,0,1753620111,13192.962373279988,29948.266094520004,53333.17384512 2025-07-27,12:41:53.000,208,11053430,5445,0,1753620112,13192.982582209988,23949.223843230007,53333.22974208001 2025-07-27,12:41:54.000,208,11053415,5565,0,1753620113,13192.969109589998,28102.359765329995,53333.22275496 2025-07-27,12:41:55.000,208,11053426,5085,0,1753620114,13192.982582209988,32717.051572440003,53333.166858000004 2025-07-27,12:41:56.000,208,11053416,5205,0,1753620115,13192.996054829993,27179.39602704,53333.22974208001 2025-07-27,12:41:57.000,208,11053345,5925,0,1753620116,13193.043208999989,32717.009277660007,53333.22974208001 2025-07-27,12:41:58.000,208,11053385,5965,0,1753620117,13192.989318519998,31794.137178060002,53333.2716648 2025-07-27,12:41:59.000,208,11053348,5285,0,1753620118,13193.036472689993,30871.145243249994,53333.26467768 2025-07-27,12:42:00.000,208,11053424,5085,0,1753620119,13193.016263759993,29948.251996260005,53333.29262616 2025-07-27,12:42:01.000,208,11053446,5285,0,1753620120,13193.036472689993,27640.930764660006,53333.2716648 2025-07-27,12:42:02.000,208,11053369,5965,0,1753620121,13192.996054829993,29486.717258639997,53333.25070344 2025-07-27,12:42:03.000,208,11053455,5965,0,1753620122,13193.002791139988,32716.966982879996,53333.25070344 2025-07-27,12:42:04.000,208,11053387,5684,0,1753620123,13193.009527449998,34562.823968159995,53333.29262616 2025-07-27,12:42:05.000,208,11053357,5765,0,1753620124,13193.056681619993,35485.73131341,53333.24371632 2025-07-27,12:42:06.000,208,11053428,5165,0,1753620125,13193.049945309998,34562.7393786,53333.26467768 2025-07-27,12:42:07.000,208,11053375,5765,0,1753620126,13193.023000069988,26717.818994639994,53333.32057464 2025-07-27,12:42:08.000,208,11053431,5884,0,1753620127,13193.016263759993,28102.183537079996,53333.30660040001 2025-07-27,12:42:09.000,208,11053402,5125,0,1753620128,13193.016263759993,24410.58940173,53333.25070344 2025-07-27,12:42:10.000,208,11053407,5605,0,1753620129,13193.049945309998,26717.875387680004,53333.285639040005 2025-07-27,12:42:11.000,208,11053387,5645,0,1753620130,13193.049945309998,32255.44634352,53333.26467768 2025-07-27,12:42:12.000,208,11053396,5445,0,1753620131,13193.049945309998,30871.053604560002,53333.22974208001 2025-07-27,12:42:13.000,208,11053297,6045,0,1753620132,13193.056681619993,27640.768634670007,53333.29262616 2025-07-27,12:42:14.000,208,11053307,5645,0,1753620133,13193.076890549994,31332.419163059996,53333.25070344 2025-07-27,12:42:15.000,208,11053374,5245,0,1753620134,13193.097099479994,28102.211733599994,53333.29262616 2025-07-27,12:42:16.000,208,11053387,5565,0,1753620135,13193.049945309998,24871.89856719,53333.30660040001 2025-07-27,12:42:17.000,208,11053402,5525,0,1753620136,13193.090363169998,27179.311437480006,53333.29262616 2025-07-27,12:42:18.000,208,11053387,5645,0,1753620137,13193.076890549994,30409.554112590005,53333.27865192001 2025-07-27,12:42:19.000,208,11053428,5645,0,1753620138,13193.097099479994,28102.232880990006,53333.36948448 2025-07-27,12:42:20.000,208,11053429,5565,0,1753620139,13193.103835789989,30870.947867609997,53333.299613279996 2025-07-27,12:42:21.000,208,11053404,5325,0,1753620140,13193.097099479994,27640.67699598,53333.36249736 2025-07-27,12:42:22.000,208,11053455,5605,0,1753620141,13193.130781029999,30409.490670419997,53333.43935568 2025-07-27,12:42:23.000,208,11053401,5525,0,1753620142,13193.103835789989,26256.27720789,53333.36948448 2025-07-27,12:42:24.000,208,11053457,5605,0,1753620143,13193.083626859989,31793.918655030007,53333.37647160001 2025-07-27,12:42:25.000,208,11053398,5445,0,1753620144,13193.103835789989,29486.491686480003,53333.341536 2025-07-27,12:42:26.000,208,11053422,5245,0,1753620145,13193.124044719989,31332.36277002,53333.29262616 2025-07-27,12:42:27.000,208,11053426,5445,0,1753620146,13193.097099479994,27179.163405750005,53333.37647160001 2025-07-27,12:42:28.000,208,11053354,5205,0,1753620147,13193.150989959999,27179.085865319998,53333.32057464 2025-07-27,12:42:29.000,208,11053403,5805,0,1753620148,13193.18467150999,31793.777672430006,53333.39743296001 2025-07-27,12:42:30.000,208,11053415,5765,0,1753620149,13193.18467150999,26717.670962910008,53333.38345872 2025-07-27,12:42:31.000,208,11053398,5005,0,1753620150,13193.18467150999,32255.220771360007,53333.36948448 2025-07-27,12:42:32.000,208,11053387,5684,0,1753620151,13193.164462579989,34101.06365837999,53333.37647160001 2025-07-27,12:42:33.000,208,11053396,5525,0,1753620152,13193.177935199994,27640.53601338,53333.404420080005 2025-07-27,12:42:34.000,208,11053448,5365,0,1753620153,13193.157726269994,32716.642722899996,53333.34852312001 2025-07-27,12:42:35.000,208,11053404,5445,0,1753620154,13193.191407819999,28102.021407089997,53333.4114072 2025-07-27,12:42:36.000,208,11053448,5485,0,1753620155,13193.150989959999,32716.699115940006,53333.32057464 2025-07-27,12:42:37.000,208,11053393,5565,0,1753620156,13193.177935199994,31793.721279389996,53333.39044584 2025-07-27,12:42:38.000,208,11053375,5645,0,1753620157,13193.198144129994,26256.178520069996,53333.42538144001 2025-07-27,12:42:39.000,208,11053337,5765,0,1753620158,13193.150989959999,29486.37185127,53333.42538144001 2025-07-27,12:42:40.000,208,11053360,5205,0,1753620159,13193.130781029999,29024.90055582,53333.37647160001 2025-07-27,12:42:41.000,208,11053318,5245,0,1753620160,13193.157726269994,31332.22883655,53333.47429128001 2025-07-27,12:42:42.000,208,11053394,5285,0,1753620161,13193.130781029999,31793.728328519996,53333.50922688 2025-07-27,12:42:43.000,208,11053339,5645,0,1753620162,13193.137517339994,30409.29329478,53333.42538144001 2025-07-27,12:42:44.000,208,11053341,5605,0,1753620163,13193.171198889999,30870.806885009995,53333.47429128001 2025-07-27,12:42:45.000,208,11053318,5325,0,1753620164,13193.164462579989,32716.62157551,53333.467304159996 2025-07-27,12:42:46.000,208,11053353,5525,0,1753620165,13193.157726269994,29024.89350669,53333.42538144001 2025-07-27,12:42:47.000,208,11053371,5605,0,1753620166,13193.171198889999,29947.83609759,53333.4114072 2025-07-27,12:42:48.000,208,11053451,5765,0,1753620167,13193.20488043999,34101.0213636,53333.42538144001 2025-07-27,12:42:49.000,208,11053369,5565,0,1753620168,13193.198144129994,28101.98616144,53333.46031704 2025-07-27,12:42:50.000,208,11053355,5805,0,1753620169,13193.150989959999,34101.00021621,53333.46031704 2025-07-27,12:42:51.000,208,11053443,5605,0,1753620170,13193.150989959999,28563.401063850004,53333.47429128001 2025-07-27,12:42:52.000,208,11053443,5725,0,1753620171,13193.198144129994,24871.7364372,53333.50922688 2025-07-27,12:42:53.000,208,11053139,5525,0,1753620172,13193.150989959999,30409.272147390002,53333.55813672 2025-07-27,12:42:54.000,208,11053361,5725,0,1753620173,13193.124044719989,28563.45040776,53333.523201120006 2025-07-27,12:42:55.000,208,11053361,5765,0,1753620174,13193.124044719989,31332.257033069996,53333.51621400001 2025-07-27,12:42:56.000,208,11053288,5085,0,1753620175,13193.103835789989,26717.642766389996,53333.5511496 2025-07-27,12:42:57.000,208,11053320,5525,0,1753620176,13193.076890549994,29024.935801469997,53333.502239760004 2025-07-27,12:42:58.000,208,11053399,5525,0,1753620177,13193.083626859989,26717.628668129997,53333.43935568 2025-07-27,12:42:59.000,208,11053341,5845,0,1753620178,13193.056681619993,28102.0002597,53333.453329920005 2025-07-27,12:43:00.000,208,11053308,5285,0,1753620179,13193.009527449998,30870.806885009995,53333.453329920005 2025-07-27,12:43:01.000,208,11053319,5925,0,1753620180,13192.989318519998,26717.60752074,53333.404420080005 2025-07-27,12:43:02.000,208,11053302,5525,0,1753620181,13192.975845899993,24410.3003874,53333.43236856 2025-07-27,12:43:03.000,208,11053409,5725,0,1753620182,13192.969109589998,28563.45745689,53333.502239760004 2025-07-27,12:43:04.000,208,11053436,5125,0,1753620183,13192.969109589998,33178.135165739994,53333.48826552 2025-07-27,12:43:05.000,208,11053387,5485,0,1753620184,13192.955636969993,25333.20773265,53333.49525264001 2025-07-27,12:43:06.000,208,11053436,5125,0,1753620185,13192.921955420003,28102.056652739993,53333.5860852 2025-07-27,12:43:07.000,208,11053414,5285,0,1753620186,13192.915219109993,29025.04858755,53333.53018824 2025-07-27,12:43:08.000,208,11053389,5684,0,1753620187,13192.928691729998,30409.427228250002,53333.523201120006 2025-07-27,12:43:09.000,208,11053388,5125,0,1753620188,13192.888273869998,25794.84115809,53333.49525264001 2025-07-27,12:43:10.000,208,11053399,5684,0,1753620189,13192.895010179993,28102.14829143,53333.502239760004 2025-07-27,12:43:11.000,208,11053380,5325,0,1753620190,13192.847856009997,31793.890458509995,53333.51621400001 2025-07-27,12:43:12.000,208,11053427,5805,0,1753620191,13192.874801249993,28102.15534056,53333.48826552 2025-07-27,12:43:13.000,208,11053390,5285,0,1753620192,13192.814174459993,30409.476572159998,53333.54416248001 2025-07-27,12:43:14.000,208,11053459,5485,0,1753620193,13192.800701840002,29948.047571489995,53333.47429128001 2025-07-27,12:43:15.000,208,11053409,5645,0,1753620194,13192.787229219997,32716.75550898,53333.502239760004 2025-07-27,12:43:16.000,208,11053448,5245,0,1753620195,13192.760283980002,32255.326508309998,53333.57909808 2025-07-27,12:43:17.000,208,11053387,5645,0,1753620196,13192.659239330002,29025.04858755,53333.502239760004 2025-07-27,12:43:18.000,208,11053385,5605,0,1753620197,13192.659239330002,33178.163362260006,53333.572110960005 2025-07-27,12:43:19.000,208,11053443,5684,0,1753620198,13192.625557779997,31332.313426110006,53333.467304159996 2025-07-27,12:43:20.000,208,11053387,5765,0,1753620199,13192.632294089992,31793.784721560005,53333.48826552 2025-07-27,12:43:21.000,208,11053472,5125,0,1753620200,13192.564930989996,27179.078816189998,53333.4812784 2025-07-27,12:43:22.000,208,11053336,5245,0,1753620201,13192.504304199996,34562.52790469999,53333.44634280001 2025-07-27,12:43:23.000,208,11053401,5565,0,1753620202,13192.504304199996,27179.0576688,53333.49525264001 2025-07-27,12:43:24.000,208,11053398,5085,0,1753620203,13192.47735896,31793.749475909994,53333.44634280001 2025-07-27,12:43:25.000,208,11053392,5005,0,1753620204,13192.40999585999,28563.45040776,53333.453329920005 2025-07-27,12:43:26.000,208,11053456,5405,0,1753620205,13192.403259549996,34100.99316708,53333.453329920005 2025-07-27,12:43:27.000,208,11053388,5245,0,1753620206,13192.38978692999,23487.266157809994,53333.467304159996 2025-07-27,12:43:28.000,208,11053427,5645,0,1753620207,13192.383050619996,28101.936817530004,53333.44634280001 2025-07-27,12:43:29.000,208,11053396,5285,0,1753620208,13192.342632759995,28563.46450602,53333.43935568 2025-07-27,12:43:30.000,208,11053484,5605,0,1753620209,13192.30895120999,28563.44335863,53333.44634280001 2025-07-27,12:43:31.000,208,11053398,5325,0,1753620210,13192.282005969995,29947.83609759,53333.43236856 2025-07-27,12:43:32.000,208,11053467,5565,0,1753620211,13192.261797039995,25794.6790281,53333.453329920005 2025-07-27,12:43:33.000,208,11053382,5205,0,1753620212,13192.28874227999,28563.401063850004,53333.37647160001 2025-07-27,12:43:34.000,208,11053368,5405,0,1753620213,13192.28874227999,25333.165437870004,53333.39743296001 2025-07-27,12:43:35.000,208,11053355,5884,0,1753620214,13192.282005969995,28563.45040776,53333.404420080005 2025-07-27,12:43:36.000,208,11053441,5565,0,1753620215,13192.261797039995,33639.52892076,53333.36948448 2025-07-27,12:43:37.000,208,11053434,5165,0,1753620216,13192.25506073,31332.271131329995,53333.4114072 2025-07-27,12:43:38.000,208,11053408,5165,0,1753620217,13192.24832441999,33178.04352705,53333.32756176001 2025-07-27,12:43:39.000,208,11053416,5325,0,1753620218,13192.26853334999,32255.079788760006,53333.36948448 2025-07-27,12:43:40.000,208,11053487,5445,0,1753620219,13192.241588109995,28101.873375359995,53333.36249736 2025-07-27,12:43:41.000,208,11053452,5044,0,1753620220,13192.25506073,35485.30131648001,53333.37647160001 2025-07-27,12:43:42.000,208,11053443,5645,0,1753620221,13192.26853334999,31793.545051139998,53333.39044584 2025-07-27,12:43:43.000,208,11053382,5365,0,1753620222,13192.26853334999,29486.20972128,53333.32756176001 2025-07-27,12:43:44.000,208,11053425,5525,0,1753620223,13192.24832441999,28101.82403145,53333.25769056001 2025-07-27,12:43:45.000,208,11053394,5285,0,1753620224,13192.21464287,31793.425215929994,53333.29262616 2025-07-27,12:43:46.000,208,11053392,5645,0,1753620225,13192.201170249995,33639.303348600006,53333.2716648 2025-07-27,12:43:47.000,208,11053428,5285,0,1753620226,13192.18769762999,29947.596427170007,53333.31358752 2025-07-27,12:43:48.000,208,11053461,5925,0,1753620227,13192.221379179995,28101.732392759994,53333.25769056001 2025-07-27,12:43:49.000,208,11053386,5205,0,1753620228,13192.20790655999,29486.132180850007,53333.29262616 2025-07-27,12:43:50.000,208,11053473,5565,0,1753620229,13192.20790655999,32254.875363989995,53333.285639040005 2025-07-27,12:43:51.000,208,11053422,5125,0,1753620230,13192.16748869999,27640.261097309995,53333.355510240006 2025-07-27,12:43:52.000,208,11053390,5125,0,1753620231,13192.15401608,34562.15430081,53333.25070344 2025-07-27,12:43:53.000,208,11053423,5565,0,1753620232,13192.15401608,26717.297359019998,53333.25070344 2025-07-27,12:43:54.000,208,11053382,5285,0,1753620233,13192.18769762999,28563.189589949994,53333.236729200005 2025-07-27,12:43:55.000,208,11053438,5445,0,1753620234,13192.13380715,27178.761605339998,53333.21576784 2025-07-27,12:43:56.000,208,11053479,5765,0,1753620235,13192.10686190999,30870.461477639998,53333.21576784 2025-07-27,12:43:57.000,208,11053390,5245,0,1753620236,13192.13380715,29485.991198250005,53333.236729200005 2025-07-27,12:43:58.000,208,11053385,5684,0,1753620237,13192.18769762999,31793.305380720005,53333.15288376 2025-07-27,12:43:59.000,208,11053370,5205,0,1753620238,13192.16748869999,37792.298288100006,53333.14589664 2025-07-27,12:44:00.000,208,11053419,5765,0,1753620239,13192.15401608,28101.612557550005,53333.2017936 2025-07-27,12:44:01.000,208,11053405,5405,0,1753620240,13192.120334529995,35023.41412236,53333.22275496 2025-07-27,12:44:02.000,208,11053357,5605,0,1753620241,13192.12707083999,31331.777692229996,53333.17384512 2025-07-27,12:44:03.000,208,11053396,4965,0,1753620242,13192.140543459995,30408.82100307,53333.18083224001 2025-07-27,12:44:04.000,208,11053391,5684,0,1753620243,13192.10686190999,32254.64979183,53333.17384512 2025-07-27,12:44:05.000,208,11053377,5725,0,1753620244,13192.11359822,32254.692086609997,53333.187819360006 2025-07-27,12:44:06.000,208,11053395,5765,0,1753620245,13192.09338929,30870.28524939,53333.24371632 2025-07-27,12:44:07.000,208,11053367,5765,0,1753620246,13192.120334529995,30870.29229852,53333.166858000004 2025-07-27,12:44:08.000,208,11053391,5805,0,1753620247,13192.100125599994,31793.34062637,53333.17384512 2025-07-27,12:44:09.000,208,11053246,5205,0,1753620248,13192.12707083999,25794.298375080005,53333.15288376 2025-07-27,12:44:10.000,208,11053357,5605,0,1753620249,13192.07318036,30408.997231319998,53333.166858000004 2025-07-27,12:44:11.000,208,11053350,5005,0,1753620250,13192.10686190999,31793.333577240002,53333.20878072001 2025-07-27,12:44:12.000,208,11053366,5165,0,1753620251,13192.079916669994,25794.33362073,53333.14589664 2025-07-27,12:44:13.000,208,11053469,5485,0,1753620252,13192.11359822,28563.097951260002,53333.166858000004 2025-07-27,12:44:14.000,208,11053427,5725,0,1753620253,13192.09338929,30870.489674159995,53333.11096104001 2025-07-27,12:44:15.000,208,11053374,5245,0,1753620254,13192.07318036,28101.739441890008,53333.15288376 2025-07-27,12:44:16.000,208,11053474,5485,0,1753620255,13192.05297143,33177.839102280006,53333.13890952001 2025-07-27,12:44:17.000,208,11053342,5285,0,1753620256,13192.039498809994,29947.6739676,53333.131922399996 2025-07-27,12:44:18.000,208,11053366,5205,0,1753620257,13192.079916669994,26717.41719423,53333.17384512 2025-07-27,12:44:19.000,208,11053372,5245,0,1753620258,13192.012553569999,28563.337621679995,53333.0969868 2025-07-27,12:44:20.000,208,11053365,5765,0,1753620259,13192.06644404999,30870.630656759997,53333.166858000004 2025-07-27,12:44:21.000,208,11053353,5684,0,1753620260,13192.032762499999,24410.159404799997,53333.15987088001 2025-07-27,12:44:22.000,208,11053351,5805,0,1753620261,13192.00581725999,25333.087897439997,53333.131922399996 2025-07-27,12:44:23.000,208,11053400,5245,0,1753620262,13192.032762499999,28563.386965590005,53333.13890952001 2025-07-27,12:44:24.000,208,11053353,5605,0,1753620263,13191.978872019994,23487.20271564,53333.13890952001 2025-07-27,12:44:25.000,208,11053329,5925,0,1753620264,13191.978872019994,27640.472571210004,53333.069038320005 2025-07-27,12:44:26.000,208,11053358,5205,0,1753620265,13191.999080949994,32255.199623969995,53333.069038320005 2025-07-27,12:44:27.000,208,11053310,5205,0,1753620266,13191.999080949994,30870.856228920005,53333.11096104001 2025-07-27,12:44:28.000,208,11053323,5645,0,1753620267,13192.02602618999,27179.06471793,53333.117948160005 2025-07-27,12:44:29.000,208,11053298,5165,0,1753620268,13192.02602618999,27640.585357289994,53333.15987088001 2025-07-27,12:44:30.000,208,11053328,5485,0,1753620269,13192.019289879994,30870.778688489998,53333.04807696 2025-07-27,12:44:31.000,208,11053349,5845,0,1753620270,13192.032762499999,30409.356736949994,53333.07602544 2025-07-27,12:44:32.000,208,11053333,5645,0,1753620271,13192.039498809994,31793.784721560005,53333.069038320005 2025-07-27,12:44:33.000,208,11053372,5245,0,1753620272,13192.039498809994,28102.042554479995,53333.04807696 2025-07-27,12:44:34.000,208,11053357,5485,0,1753620273,13192.02602618999,32255.234869620006,53333.12493528 2025-07-27,12:44:35.000,208,11053373,5684,0,1753620274,13192.039498809994,31332.292278719993,53333.07602544 2025-07-27,12:44:36.000,208,11053307,5645,0,1753620275,13192.02602618999,33178.128116609994,53333.13890952001 2025-07-27,12:44:37.000,208,11053379,5605,0,1753620276,13192.012553569999,25794.650831580002,53333.069038320005 2025-07-27,12:44:38.000,208,11053277,5725,0,1753620277,13192.012553569999,27640.578308159995,53333.07602544 2025-07-27,12:44:39.000,208,11053311,5765,0,1753620278,13192.00581725999,28563.534997320006,53333.10397392 2025-07-27,12:44:40.000,208,11053327,5645,0,1753620279,13192.059707739994,35024.013298410006,53333.08301256 2025-07-27,12:44:41.000,208,11053375,5405,0,1753620280,13191.999080949994,31793.777672430006,53333.069038320005 2025-07-27,12:44:42.000,208,11053377,5605,0,1753620281,13192.02602618999,33178.170411390005,53333.069038320005 2025-07-27,12:44:43.000,208,11053360,5285,0,1753620282,13191.978872019994,29947.934785410005,53333.07602544 2025-07-27,12:44:44.000,208,11053367,5684,0,1753620283,13191.978872019994,24410.413173480003,53333.06205120001 2025-07-27,12:44:45.000,208,11053347,5884,0,1753620284,13191.98560832999,31332.355720890002,53333.04807696 2025-07-27,12:44:46.000,208,11053318,4765,0,1753620285,13191.972135709999,28563.668930789994,53333.08301256 2025-07-27,12:44:47.000,208,11053364,5565,0,1753620286,13191.958663089994,28563.640734269997,53333.13890952001 2025-07-27,12:44:48.000,208,11053353,5845,0,1753620287,13191.992344639999,32716.889442450003,53333.08301256 2025-07-27,12:44:49.000,208,11053369,5725,0,1753620288,13191.98560832999,28102.197635339995,53333.04807696 2025-07-27,12:44:50.000,208,11053451,5684,0,1753620289,13191.999080949994,25333.433304809994,53333.03410272 2025-07-27,12:44:51.000,208,11053361,5765,0,1753620290,13192.039498809994,27179.304388350007,53333.05506408 2025-07-27,12:44:52.000,208,11053332,5044,0,1753620291,13192.02602618999,28102.211733599994,53333.0969868 2025-07-27,12:44:53.000,208,11053366,5445,0,1753620292,13192.06644404999,27640.761585540007,53333.08301256 2025-07-27,12:44:54.000,208,11053335,5605,0,1753620293,13192.019289879994,34101.33857445,53333.0271156 2025-07-27,12:44:55.000,208,11053403,5645,0,1753620294,13192.039498809994,28563.704176440006,53333.05506408 2025-07-27,12:44:56.000,208,11053321,5884,0,1753620295,13192.079916669994,29025.175471890005,53333.10397392 2025-07-27,12:44:57.000,208,11053326,5245,0,1753620296,13192.140543459995,29025.2248158,53332.99218000001 2025-07-27,12:44:58.000,208,11053308,5445,0,1753620297,13192.15401608,29486.653816470003,53333.00615424 2025-07-27,12:44:59.000,208,11053343,5525,0,1753620298,13192.160752389995,28102.29632316,53332.94327016001 2025-07-27,12:45:00.000,208,11053303,5525,0,1753620299,13192.201170249995,26717.889485940002,53333.00615424 2025-07-27,12:45:01.000,208,11053359,5845,0,1753620300,13192.22811548999,30871.025408040005,53332.99218000001 2025-07-27,12:45:02.000,208,11053349,5365,0,1753620301,13192.21464287,27179.37487965,53333.07602544 2025-07-27,12:45:03.000,208,11053338,5205,0,1753620302,13192.261797039995,30871.06770282,53333.069038320005 2025-07-27,12:45:04.000,208,11053363,5565,0,1753620303,13192.29547859,30871.124095859996,53333.11096104001 2025-07-27,12:45:05.000,208,11053382,5205,0,1753620304,13192.33589645,31332.581293049996,53333.07602544 2025-07-27,12:45:06.000,208,11053429,5884,0,1753620305,13192.342632759995,34101.4443114,53333.04807696 2025-07-27,12:45:07.000,208,11053399,5565,0,1753620306,13192.36957799999,27179.417174429997,53333.0969868 2025-07-27,12:45:08.000,208,11053415,5684,0,1753620307,13192.403259549996,25794.99623895,53333.01314136001 2025-07-27,12:45:09.000,208,11053408,5365,0,1753620308,13192.41673217,29486.815946460003,53333.03410272 2025-07-27,12:45:10.000,208,11053392,5245,0,1753620309,13192.40999585999,29948.287241910002,53333.0271156 2025-07-27,12:45:11.000,208,11053403,5765,0,1753620310,13192.45715003,31794.200620229996,53333.08301256 2025-07-27,12:45:12.000,208,11053405,5925,0,1753620311,13192.450413719991,25333.616582190007,53333.069038320005 2025-07-27,12:45:13.000,208,11053448,5125,0,1753620312,13192.497567890001,32255.643719159998,53333.05506408 2025-07-27,12:45:14.000,208,11053350,5125,0,1753620313,13192.504304199996,31332.672931740002,53333.06205120001 2025-07-27,12:45:15.000,208,11053406,5325,0,1753620314,13192.504304199996,29948.280192780003,53333.08301256 2025-07-27,12:45:16.000,208,11053384,5285,0,1753620315,13192.531249439991,23487.731400389996,53333.14589664 2025-07-27,12:45:17.000,208,11053453,5565,0,1753620316,13192.578403610001,29948.30134017,53333.131922399996 2025-07-27,12:45:18.000,208,11053418,5044,0,1753620317,13192.544722059996,37331.67993738,53333.15288376 2025-07-27,12:45:19.000,208,11053365,5565,0,1753620318,13192.524513129996,29025.344651010004,53333.12493528 2025-07-27,12:45:20.000,208,11053387,5485,0,1753620319,13192.585139919996,29948.259045390005,53333.00615424 2025-07-27,12:45:21.000,208,11053379,5565,0,1753620320,13192.618821470001,27179.466518340007,53333.11096104001 2025-07-27,12:45:22.000,208,11053412,5325,0,1753620321,13192.605348849997,27640.923715530007,53333.117948160005 2025-07-27,12:45:23.000,208,11053397,5605,0,1753620322,13192.665975639997,29025.37989666,53333.15288376 2025-07-27,12:45:24.000,208,11053351,5605,0,1753620323,13192.672711949992,29948.29429104,53333.10397392 2025-07-27,12:45:25.000,208,11053411,5725,0,1753620324,13192.699657190002,31332.722275649998,53333.10397392 2025-07-27,12:45:26.000,208,11053385,5645,0,1753620325,13192.686184569997,29025.365798400002,53333.05506408 2025-07-27,12:45:27.000,208,11053440,5205,0,1753620326,13192.726602429997,36870.2720841,53333.117948160005 2025-07-27,12:45:28.000,208,11053367,5725,0,1753620327,13192.746811359997,29025.39399492,53333.0969868 2025-07-27,12:45:29.000,208,11053386,5085,0,1753620328,13192.760283980002,31332.736373909996,53333.04807696 2025-07-27,12:45:30.000,208,11053202,5165,0,1753620329,13192.760283980002,27179.55815703,53333.11096104001 2025-07-27,12:45:31.000,208,11053420,5205,0,1753620330,13192.760283980002,30409.814930399996,53333.10397392 2025-07-27,12:45:32.000,208,11053374,5125,0,1753620331,13192.807438149997,29948.392978860007,53333.12493528 2025-07-27,12:45:33.000,208,11053411,5684,0,1753620332,13192.868064939998,26256.686057429994,53333.13890952001 2025-07-27,12:45:34.000,208,11053410,5005,0,1753620333,13192.908482799998,30871.356717150004,53333.117948160005 2025-07-27,12:45:35.000,208,11053380,5285,0,1753620334,13192.881537560002,29486.985125580002,53333.15987088001 2025-07-27,12:45:36.000,208,11053410,4925,0,1753620335,13192.895010179993,30871.349668020004,53333.15288376 2025-07-27,12:45:37.000,208,11053435,5605,0,1753620336,13192.895010179993,34563.10593336,53333.18083224001 2025-07-27,12:45:38.000,208,11053446,5165,0,1753620337,13192.935428039993,28102.60648488,53333.21576784 2025-07-27,12:45:39.000,208,11053377,5445,0,1753620338,13192.948900659998,29948.498715809998,53333.131922399996 2025-07-27,12:45:40.000,208,11053444,5245,0,1753620339,13192.955636969993,29948.519863199996,53333.22275496 2025-07-27,12:45:41.000,208,11053398,5365,0,1753620340,13192.962373279988,29948.519863199996,53333.18083224001 2025-07-27,12:45:42.000,208,11053409,5605,0,1753620341,13192.996054829993,29487.02037123,53333.166858000004 2025-07-27,12:45:43.000,208,11053403,5605,0,1753620342,13193.002791139988,26256.805892639997,53333.25769056001 2025-07-27,12:45:44.000,208,11053415,5645,0,1753620343,13193.023000069988,32717.305341119994,53333.187819360006 2025-07-27,12:45:45.000,208,11053428,5285,0,1753620344,13193.016263759993,26718.122107229996,53333.26467768 2025-07-27,12:45:46.000,208,11053448,5085,0,1753620345,13193.036472689993,28102.60648488,53333.26467768 2025-07-27,12:45:47.000,208,11053415,5765,0,1753620346,13193.049945309998,29025.499731870004,53333.31358752 2025-07-27,12:45:48.000,208,11053382,5245,0,1753620347,13193.076890549994,26718.178500270005,53333.22275496 2025-07-27,12:45:49.000,208,11053374,5245,0,1753620348,13193.063417929989,29486.956929060005,53333.31358752 2025-07-27,12:45:50.000,208,11053377,5525,0,1753620349,13193.090363169998,27179.628648330006,53333.26467768 2025-07-27,12:45:51.000,208,11053393,5565,0,1753620350,13193.137517339994,27641.085845520007,53333.29262616 2025-07-27,12:45:52.000,208,11053485,5725,0,1753620351,13193.144253649989,32255.756505240002,53333.27865192001 2025-07-27,12:45:53.000,208,11053417,5725,0,1753620352,13193.137517339994,29025.478584480006,53333.299613279996 2025-07-27,12:45:54.000,208,11053423,5605,0,1753620353,13193.150989959999,29486.985125580002,53333.2716648 2025-07-27,12:45:55.000,208,11053412,5365,0,1753620354,13193.144253649989,35024.5278849,53333.334548880004 2025-07-27,12:45:56.000,208,11053374,5485,0,1753620355,13193.103835789989,24872.2298763,53333.29262616 2025-07-27,12:45:57.000,208,11053387,5684,0,1753620356,13193.117308409994,32717.213702430003,53333.29262616 2025-07-27,12:45:58.000,208,11053365,5684,0,1753620357,13193.124044719989,31332.820963470003,53333.341536 2025-07-27,12:45:59.000,208,11053373,5684,0,1753620358,13193.18467150999,27179.642746590005,53333.34852312001 2025-07-27,12:46:00.000,208,11053450,5085,0,1753620359,13193.171198889999,29948.428224510004,53333.27865192001 2025-07-27,12:46:01.000,208,11053412,5205,0,1753620360,13193.191407819999,31332.87735651,53333.299613279996 2025-07-27,12:46:02.000,208,11053388,5565,0,1753620361,13193.22508936999,27641.114042040004,53333.36249736 2025-07-27,12:46:03.000,208,11053332,5325,0,1753620362,13193.211616749999,29025.506781000004,53333.30660040001 2025-07-27,12:46:04.000,208,11053417,5725,0,1753620363,13193.24529829999,33640.16334246,53333.299613279996 2025-07-27,12:46:05.000,208,11053336,5245,0,1753620364,13193.22508936999,29025.478584480006,53333.32756176001 2025-07-27,12:46:06.000,208,11053386,5365,0,1753620365,13193.278979849994,34101.62053965,53333.25769056001 2025-07-27,12:46:07.000,208,11053396,5205,0,1753620366,13193.231825679999,24872.23692543,53333.38345872 2025-07-27,12:46:08.000,208,11053373,5925,0,1753620367,13193.211616749999,30871.286225849995,53333.34852312001 2025-07-27,12:46:09.000,208,11053375,5645,0,1753620368,13193.218353059994,29948.385929729993,53333.38345872 2025-07-27,12:46:10.000,208,11053368,5605,0,1753620369,13193.24529829999,28563.979092509995,53333.32756176001 2025-07-27,12:46:11.000,208,11053417,5845,0,1753620370,13193.258770919994,34101.50070444,53333.355510240006 2025-07-27,12:46:12.000,208,11053347,5405,0,1753620371,13193.24529829999,29025.38694579,53333.26467768 2025-07-27,12:46:13.000,208,11053328,5044,0,1753620372,13193.299188779994,31332.644735220005,53333.38345872 2025-07-27,12:46:14.000,208,11053430,4965,0,1753620373,13193.25203461,26256.538025700007,53333.34852312001 2025-07-27,12:46:15.000,208,11053336,5405,0,1753620374,13193.299188779994,30409.723291710005,53333.32756176001 2025-07-27,12:46:16.000,208,11053360,5525,0,1753620375,13193.28571615999,31332.581293049996,53333.341536 2025-07-27,12:46:17.000,208,11053402,5205,0,1753620376,13193.238561989994,26256.523927439994,53333.30660040001 2025-07-27,12:46:18.000,208,11053385,5725,0,1753620377,13193.25203461,27640.895519009995,53333.39044584 2025-07-27,12:46:19.000,208,11053372,5325,0,1753620378,13193.29245247,26717.981124629994,53333.32057464 2025-07-27,12:46:20.000,208,11053421,5725,0,1753620379,13193.238561989994,29486.815946460003,53333.341536 2025-07-27,12:46:21.000,208,11053401,6045,0,1753620380,13193.29245247,27179.494714860004,53333.32057464 2025-07-27,12:46:22.000,208,11053391,5725,0,1753620381,13193.29245247,31332.644735220005,53333.31358752 2025-07-27,12:46:23.000,208,11053375,5765,0,1753620382,13193.26550722999,25795.080828510007,53333.2716648 2025-07-27,12:46:24.000,208,11053434,5165,0,1753620383,13193.28571615999,30871.201636290003,53333.36948448 2025-07-27,12:46:25.000,208,11053432,5485,0,1753620384,13193.25203461,30871.2509802,53333.37647160001 2025-07-27,12:46:26.000,208,11053440,5205,0,1753620385,13193.238561989994,29486.85824124,53333.334548880004 2025-07-27,12:46:27.000,208,11053405,5805,0,1753620386,13193.25203461,32255.721259590006,53333.32057464 2025-07-27,12:46:28.000,208,11053392,5125,0,1753620387,13193.25203461,31332.778668690007,53333.299613279996 2025-07-27,12:46:29.000,208,11053374,5365,0,1753620388,13193.258770919994,29948.378880599994,53333.31358752 2025-07-27,12:46:30.000,208,11053364,5165,0,1753620389,13193.25203461,29025.457437089994,53333.299613279996 2025-07-27,12:46:31.000,208,11053385,5805,0,1753620390,13193.25203461,31332.785717820007,53333.285639040005 2025-07-27,12:46:32.000,208,11053394,5365,0,1753620391,13193.25203461,25795.235909370007,53333.39044584 2025-07-27,12:46:33.000,208,11053351,5725,0,1753620392,13193.238561989994,29948.357733209996,53333.37647160001 2025-07-27,12:46:34.000,208,11053314,5445,0,1753620393,13193.29245247,31794.264062400005,53333.355510240006 2025-07-27,12:46:35.000,208,11053353,5805,0,1753620394,13193.29245247,27179.586353549996,53333.355510240006 2025-07-27,12:46:36.000,208,11053400,5245,0,1753620395,13193.258770919994,28563.950895989998,53333.37647160001 2025-07-27,12:46:37.000,208,11053405,5684,0,1753620396,13193.319397709995,29486.907585149995,53333.36249736 2025-07-27,12:46:38.000,208,11053414,5445,0,1753620397,13193.299188779994,27641.022403349998,53333.334548880004 2025-07-27,12:46:39.000,208,11053416,5044,0,1753620398,13193.30592508999,29025.443338829995,53333.34852312001 2025-07-27,12:46:40.000,208,11053343,5765,0,1753620399,13193.32613401999,33640.16334246,53333.285639040005 2025-07-27,12:46:41.000,208,11053412,5285,0,1753620400,13193.32613401999,30409.871323440006,53333.34852312001 2025-07-27,12:46:42.000,208,11053384,5285,0,1753620401,13193.33287033,30409.864274310006,53333.37647160001 2025-07-27,12:46:43.000,208,11053423,5645,0,1753620402,13193.32613401999,30871.328520630006,53333.39743296001 2025-07-27,12:46:44.000,208,11053405,5485,0,1753620403,13193.278979849994,31332.813914340004,53333.4114072 2025-07-27,12:46:45.000,208,11053415,5725,0,1753620404,13193.27224354,24872.201679780002,53333.334548880004 2025-07-27,12:46:46.000,208,11053363,5565,0,1753620405,13193.26550722999,29486.900536019995,53333.32756176001 2025-07-27,12:46:47.000,208,11053395,5605,0,1753620406,13193.299188779994,33178.62860484001,53333.38345872 2025-07-27,12:46:48.000,208,11053379,5684,0,1753620407,13193.3126614,31332.70112826,53333.36948448 2025-07-27,12:46:49.000,208,11053407,5765,0,1753620408,13193.29245247,28563.950895989998,53333.37647160001 2025-07-27,12:46:50.000,208,11053426,5285,0,1753620409,13193.299188779994,28563.90860121,53333.341536 2025-07-27,12:46:51.000,208,11053433,5445,0,1753620410,13193.3126614,27640.9871577,53333.41839432 2025-07-27,12:46:52.000,208,11053442,5085,0,1753620411,13193.34634294999,33178.67089962,53333.43935568 2025-07-27,12:46:53.000,208,11053362,5205,0,1753620412,13193.319397709995,30409.75853736,53333.404420080005 2025-07-27,12:46:54.000,208,11053381,5725,0,1753620413,13193.30592508999,31332.67998087,53333.32756176001 2025-07-27,12:46:55.000,208,11053388,5645,0,1753620414,13193.278979849994,31332.672931740002,53333.32756176001 2025-07-27,12:46:56.000,208,11053451,5565,0,1753620415,13193.33287033,27179.480616600005,53333.36249736 2025-07-27,12:46:57.000,208,11053400,5365,0,1753620416,13193.299188779994,32717.030425050005,53333.29262616 2025-07-27,12:46:58.000,208,11053423,5925,0,1753620417,13193.32613401999,28563.795815129997,53333.37647160001 2025-07-27,12:46:59.000,208,11053382,5205,0,1753620418,13193.34634294999,30871.187538030004,53333.355510240006 2025-07-27,12:47:00.000,208,11053340,5085,0,1753620419,13193.32613401999,35485.84409949,53333.25769056001 2025-07-27,12:47:01.000,208,11053411,5405,0,1753620420,13193.32613401999,27179.417174429997,53333.36249736 2025-07-27,12:47:02.000,208,11053263,5605,0,1753620421,13193.34634294999,30871.109997599997,53333.4114072 2025-07-27,12:47:03.000,208,11053390,5405,0,1753620422,13193.32613401999,29025.274159709996,53333.41839432 2025-07-27,12:47:04.000,208,11053361,5805,0,1753620423,13193.33287033,28563.831060779994,53333.43236856 2025-07-27,12:47:05.000,208,11053386,5325,0,1753620424,13193.319397709995,30409.659849539996,53333.36948448 2025-07-27,12:47:06.000,208,11053363,5684,0,1753620425,13193.28571615999,29025.260061449997,53333.36948448 2025-07-27,12:47:07.000,208,11053380,5085,0,1753620426,13193.319397709995,25333.588385669995,53333.404420080005 2025-07-27,12:47:08.000,208,11053402,5325,0,1753620427,13193.28571615999,29948.266094520004,53333.299613279996 2025-07-27,12:47:09.000,208,11053387,5405,0,1753620428,13193.3126614,28563.788765999998,53333.341536 2025-07-27,12:47:10.000,208,11053414,5205,0,1753620429,13193.32613401999,30871.102948469998,53333.46031704 2025-07-27,12:47:11.000,208,11053371,5805,0,1753620430,13193.32613401999,28563.809913389996,53333.43236856 2025-07-27,12:47:12.000,208,11053381,5765,0,1753620431,13193.29245247,30871.152292380008,53333.404420080005 2025-07-27,12:47:13.000,208,11053408,5125,0,1753620432,13193.30592508999,29486.731356899996,53333.36249736 2025-07-27,12:47:14.000,208,11053433,5725,0,1753620433,13193.26550722999,30871.07475195,53333.38345872 2025-07-27,12:47:15.000,208,11053383,5925,0,1753620434,13193.25203461,26256.425239620003,53333.334548880004 2025-07-27,12:47:16.000,208,11053412,5285,0,1753620435,13193.24529829999,29486.69611125,53333.43236856 2025-07-27,12:47:17.000,208,11053450,4925,0,1753620436,13193.258770919994,29948.075768010007,53333.39743296001 2025-07-27,12:47:18.000,208,11053380,5445,0,1753620437,13193.22508936999,30871.07475195,53333.355510240006 2025-07-27,12:47:19.000,208,11053357,5684,0,1753620438,13193.258770919994,32255.516834819995,53333.36948448 2025-07-27,12:47:20.000,208,11053353,5485,0,1753620439,13193.22508936999,28102.246979250005,53333.341536 2025-07-27,12:47:21.000,208,11053432,5405,0,1753620440,13193.171198889999,25794.968042430002,53333.32057464 2025-07-27,12:47:22.000,208,11053444,5205,0,1753620441,13193.191407819999,27640.86027336,53333.30660040001 2025-07-27,12:47:23.000,208,11053391,5565,0,1753620442,13193.171198889999,27179.346683130003,53333.36948448 2025-07-27,12:47:24.000,208,11053405,5245,0,1753620443,13193.137517339994,27640.740438149995,53333.341536 2025-07-27,12:47:25.000,208,11053384,5205,0,1753620444,13193.144253649989,29948.13921018,53333.34852312001 2025-07-27,12:47:26.000,208,11053379,5285,0,1753620445,13193.150989959999,28102.218782730008,53333.39044584 2025-07-27,12:47:27.000,208,11053378,5005,0,1753620446,13193.110572099999,29948.089866270006,53333.36249736 2025-07-27,12:47:28.000,208,11053429,5725,0,1753620447,13193.137517339994,26256.382944840007,53333.39044584 2025-07-27,12:47:29.000,208,11053368,5325,0,1753620448,13193.117308409994,30409.582309110003,53333.4114072 2025-07-27,12:47:30.000,208,11053353,5605,0,1753620449,13193.083626859989,33639.83203335,53333.36249736 2025-07-27,12:47:31.000,208,11053351,5525,0,1753620450,13193.110572099999,32255.361753959995,53333.341536 2025-07-27,12:47:32.000,208,11053397,5645,0,1753620451,13193.063417929989,28563.61958688,53333.334548880004 2025-07-27,12:47:33.000,208,11053397,5805,0,1753620452,13193.070154239998,28102.169438819998,53333.404420080005 2025-07-27,12:47:34.000,208,11053380,5205,0,1753620453,13193.049945309998,31793.805868950003,53333.43935568 2025-07-27,12:47:35.000,208,11053408,5285,0,1753620454,13193.083626859989,29025.020391030004,53333.39743296001 2025-07-27,12:47:36.000,208,11053434,5125,0,1753620455,13193.036472689993,31793.749475909994,53333.39743296001 2025-07-27,12:47:37.000,208,11053428,5085,0,1753620456,13193.016263759993,29486.428244309995,53333.334548880004 2025-07-27,12:47:38.000,208,11053410,5285,0,1753620457,13193.049945309998,26717.678012040007,53333.39044584 2025-07-27,12:47:39.000,208,11053391,6084,0,1753620458,13193.036472689993,29024.935801469997,53333.39743296001 2025-07-27,12:47:40.000,208,11053351,5565,0,1753620459,13193.043208999989,26717.61456987,53333.34852312001 2025-07-27,12:47:41.000,208,11053396,5205,0,1753620460,13192.982582209988,33178.05057618,53333.34852312001 2025-07-27,12:47:42.000,208,11053413,5725,0,1753620461,13193.009527449998,30870.792786749997,53333.39044584 2025-07-27,12:47:43.000,208,11053389,5645,0,1753620462,13193.016263759993,29947.83609759,53333.36948448 2025-07-27,12:47:44.000,208,11053370,5245,0,1753620463,13192.948900659998,27179.029472280003,53333.355510240006 2025-07-27,12:47:45.000,208,11053370,5325,0,1753620464,13192.928691729998,25794.636733320003,53333.39743296001 2025-07-27,12:47:46.000,208,11053349,5605,0,1753620465,13192.901746490003,25794.636733320003,53333.34852312001 2025-07-27,12:47:47.000,208,11053343,5805,0,1753620466,13192.868064939998,29024.89350669,53333.355510240006 2025-07-27,12:47:48.000,208,11053407,5925,0,1753620467,13192.827647079997,28563.471555149998,53333.32756176001 2025-07-27,12:47:49.000,208,11053417,5605,0,1753620468,13192.847856009997,27640.550111639997,53333.36948448 2025-07-27,12:47:50.000,208,11053390,5125,0,1753620469,13192.820910770002,26256.171470939997,53333.453329920005 2025-07-27,12:47:51.000,208,11053355,5485,0,1753620470,13192.793965529992,31793.763574170007,53333.38345872 2025-07-27,12:47:52.000,208,11053362,5205,0,1753620471,13192.793965529992,29024.91465408,53333.355510240006 2025-07-27,12:47:53.000,208,11053379,5845,0,1753620472,13192.746811359997,26717.642766389996,53333.38345872 2025-07-27,12:47:54.000,208,11053387,5525,0,1753620473,13192.760283980002,29024.978096249994,53333.4114072 2025-07-27,12:47:55.000,208,11053348,5325,0,1753620474,13192.787229219997,31793.749475909994,53333.355510240006 2025-07-27,12:47:56.000,208,11053374,5285,0,1753620475,13192.760283980002,34562.57724861,53333.43935568 2025-07-27,12:47:57.000,208,11053404,5125,0,1753620476,13192.692920879992,35485.470495600006,53333.4114072 2025-07-27,12:47:58.000,208,11053377,5845,0,1753620477,13192.740075050002,28563.570242970003,53333.37647160001 2025-07-27,12:47:59.000,208,11053380,4925,0,1753620478,13192.706393499997,25333.271174819994,53333.39044584 2025-07-27,12:48:00.000,208,11053442,5085,0,1753620479,13192.719866120002,31793.812918080002,53333.32057464 2025-07-27,12:48:01.000,208,11053384,4845,0,1753620480,13192.719866120002,29486.442342569993,53333.30660040001 2025-07-27,12:48:02.000,208,11053358,5245,0,1753620481,13192.706393499997,30409.377884340007,53333.32057464 2025-07-27,12:48:03.000,208,11053362,5365,0,1753620482,13192.719866120002,27179.114061839995,53333.30660040001 2025-07-27,12:48:04.000,208,11053349,5884,0,1753620483,13192.679448260002,33178.106969219996,53333.341536 2025-07-27,12:48:05.000,208,11053400,5205,0,1753620484,13192.659239330002,31332.21473829,53333.285639040005 2025-07-27,12:48:06.000,208,11053375,5645,0,1753620485,13192.686184569997,29486.36480214,53333.29262616 2025-07-27,12:48:07.000,208,11053391,5884,0,1753620486,13192.665975639997,26717.59342248,53333.32057464 2025-07-27,12:48:08.000,208,11053382,5044,0,1753620487,13192.652503019992,27179.114061839995,53333.25769056001 2025-07-27,12:48:09.000,208,11053192,5245,0,1753620488,13192.692920879992,28101.943866660004,53333.341536 2025-07-27,12:48:10.000,208,11053389,5725,0,1753620489,13192.706393499997,29024.935801469997,53333.25070344 2025-07-27,12:48:11.000,208,11053386,5205,0,1753620490,13192.679448260002,31332.242934809998,53333.32756176001 2025-07-27,12:48:12.000,208,11053256,5044,0,1753620491,13192.692920879992,26717.685061170007,53333.2017936 2025-07-27,12:48:13.000,208,11053405,5405,0,1753620492,13192.645766709997,30870.828032399993,53333.25769056001 2025-07-27,12:48:14.000,208,11053390,5005,0,1753620493,13192.639030400002,29947.962981930003,53333.285639040005 2025-07-27,12:48:15.000,208,11053379,5925,0,1753620494,13192.625557779997,27640.648799460003,53333.21576784 2025-07-27,12:48:16.000,208,11053372,5245,0,1753620495,13192.544722059996,31332.36981915,53333.285639040005 2025-07-27,12:48:17.000,208,11053367,5845,0,1753620496,13192.598612540001,30870.842130660007,53333.236729200005 2025-07-27,12:48:18.000,208,11053383,5565,0,1753620497,13192.591876229992,24410.420222610002,53333.30660040001 2025-07-27,12:48:19.000,208,11053422,5125,0,1753620498,13192.585139919996,24410.413173480003,53333.2716648 2025-07-27,12:48:20.000,208,11053404,5205,0,1753620499,13192.558194680001,29486.491686480003,53333.25070344 2025-07-27,12:48:21.000,208,11053373,5765,0,1753620500,13192.564930989996,25794.784765050004,53333.26467768 2025-07-27,12:48:22.000,208,11053369,5684,0,1753620501,13192.551458369991,29486.428244309995,53333.24371632 2025-07-27,12:48:23.000,208,11053372,5285,0,1753620502,13192.564930989996,31332.348671760003,53333.22275496 2025-07-27,12:48:24.000,208,11053354,5245,0,1753620503,13192.551458369991,31332.285229589994,53333.236729200005 2025-07-27,12:48:25.000,208,11053424,5165,0,1753620504,13192.551458369991,27640.52896425,53333.22275496 2025-07-27,12:48:26.000,208,11053348,5445,0,1753620505,13192.571667299992,36408.356693459995,53333.22275496 2025-07-27,12:48:27.000,208,11053373,5565,0,1753620506,13192.558194680001,31332.193590900002,53333.21576784 2025-07-27,12:48:28.000,208,11053371,5565,0,1753620507,13192.571667299992,28563.386965590005,53333.19480648 2025-07-27,12:48:29.000,208,11053404,5285,0,1753620508,13192.537985750001,31793.615542440006,53333.25769056001 2025-07-27,12:48:30.000,208,11053398,5245,0,1753620509,13192.544722059996,31793.608493310006,53333.20878072001 2025-07-27,12:48:31.000,208,11053412,5245,0,1753620510,13192.558194680001,24871.694142420005,53333.20878072001 2025-07-27,12:48:32.000,208,11053373,5485,0,1753620511,13192.490831579991,28563.365818200007,53333.22974208001 2025-07-27,12:48:33.000,208,11053377,5765,0,1753620512,13192.484095269996,25794.629684190004,53333.18083224001 2025-07-27,12:48:34.000,208,11053353,5645,0,1753620513,13192.490831579991,29947.793802810003,53333.17384512 2025-07-27,12:48:35.000,208,11053375,5925,0,1753620514,13192.443677409996,26717.494734659995,53333.166858000004 2025-07-27,12:48:36.000,208,11053333,5605,0,1753620515,13192.470622649991,26717.508832919993,53333.17384512 2025-07-27,12:48:37.000,208,11053392,5125,0,1753620516,13192.4369411,30409.243950870004,53333.20878072001 2025-07-27,12:48:38.000,208,11053349,5925,0,1753620517,13192.37631431,31332.172443510004,53333.22275496 2025-07-27,12:48:39.000,208,11053360,5205,0,1753620518,13192.430204789991,27640.430276429994,53333.13890952001 2025-07-27,12:48:40.000,208,11053432,5205,0,1753620519,13192.39652324,28563.379916460006,53333.14589664 2025-07-27,12:48:41.000,208,11053389,5565,0,1753620520,13192.36957799999,27179.078816189998,53333.19480648 2025-07-27,12:48:42.000,208,11053334,5165,0,1753620521,13192.35610538,27179.07176706,53333.14589664 2025-07-27,12:48:43.000,208,11053414,5325,0,1753620522,13192.302214899995,28101.943866660004,53333.15288376 2025-07-27,12:48:44.000,208,11053369,5525,0,1753620523,13192.29547859,26717.60752074,53333.13890952001 2025-07-27,12:48:45.000,208,11053398,5245,0,1753620524,13192.282005969995,25333.250027429996,53333.15288376 2025-07-27,12:48:46.000,208,11053370,5125,0,1753620525,13192.26853334999,32255.234869620006,53333.08999968001 2025-07-27,12:48:47.000,208,11053347,5525,0,1753620526,13192.2348518,27640.592406419993,53333.117948160005 2025-07-27,12:48:48.000,208,11053377,5684,0,1753620527,13192.21464287,28102.021407089997,53333.0969868 2025-07-27,12:48:49.000,208,11053369,5765,0,1753620528,13192.201170249995,27179.142258360007,53333.10397392 2025-07-27,12:48:50.000,208,11053390,5245,0,1753620529,13192.14727976999,31332.306376980006,53333.11096104001 2025-07-27,12:48:51.000,208,11053428,5125,0,1753620530,13192.10686190999,32255.256017010004,53333.020128480006 2025-07-27,12:48:52.000,208,11053341,5565,0,1753620531,13192.09338929,31793.749475909994,53333.04108984001 2025-07-27,12:48:53.000,208,11053380,5325,0,1753620532,13192.09338929,30870.856228920005,53333.04108984001 2025-07-27,12:48:54.000,208,11053399,5725,0,1753620533,13192.08665297999,27640.585357289994,53333.12493528 2025-07-27,12:48:55.000,208,11053343,5684,0,1753620534,13192.08665297999,29947.864294109997,53333.04108984001 2025-07-27,12:48:56.000,208,11053333,5485,0,1753620535,13192.039498809994,29947.878392369996,53333.13890952001 2025-07-27,12:48:57.000,208,11053300,5445,0,1753620536,13192.039498809994,32716.677968549993,53333.069038320005 2025-07-27,12:48:58.000,208,11053327,5765,0,1753620537,13192.019289879994,31332.22178742,53333.08301256 2025-07-27,12:48:59.000,208,11053319,5605,0,1753620538,13192.019289879994,28563.471555149998,53333.10397392 2025-07-27,12:49:00.000,208,11053380,4965,0,1753620539,13191.972135709999,29486.400047789997,53333.05506408 2025-07-27,12:49:01.000,208,11053355,5765,0,1753620540,13191.978872019994,32255.213722229993,53332.964231519996 2025-07-27,12:49:02.000,208,11053188,5285,0,1753620541,13191.924981539989,30870.835081530007,53332.964231519996 2025-07-27,12:49:03.000,208,11053324,5125,0,1753620542,13191.918245229994,28563.534997320006,53332.89436032001 2025-07-27,12:49:04.000,208,11053340,5365,0,1753620543,13191.871091059998,30409.427228250002,53332.93628304 2025-07-27,12:49:05.000,208,11053393,5565,0,1753620544,13191.837409509993,27640.606504680007,53332.87339896001 2025-07-27,12:49:06.000,208,11053355,5405,0,1753620545,13191.830673199998,26717.74145421,53332.94327016001 2025-07-27,12:49:07.000,208,11053309,5605,0,1753620546,13191.796991649993,35024.11198623,53332.92929592 2025-07-27,12:49:08.000,208,11053375,5485,0,1753620547,13191.776782719993,23026.013385390004,53332.91532168 2025-07-27,12:49:09.000,208,11053347,5884,0,1753620548,13191.763310099988,30409.4624739,53332.92230880001 2025-07-27,12:49:10.000,208,11053316,5085,0,1753620549,13191.756573789993,34562.68298555999,53332.91532168 2025-07-27,12:49:11.000,208,11053318,5325,0,1753620550,13191.736364859993,30409.568210850004,53332.85942472 2025-07-27,12:49:12.000,208,11053335,5525,0,1753620551,13191.722892239988,31793.960949810004,53332.84545048001 2025-07-27,12:49:13.000,208,11053373,5565,0,1753620552,13191.682474380003,31793.918655030007,53332.817502 2025-07-27,12:49:14.000,208,11053376,5365,0,1753620553,13191.709419619998,31332.433261319995,53332.81051488 2025-07-27,12:49:15.000,208,11053282,5365,0,1753620554,13191.655529139993,34101.268083150004,53332.7476308 2025-07-27,12:49:16.000,208,11053395,5565,0,1753620555,13191.642056520002,29486.569226909996,53332.782566400005 2025-07-27,12:49:17.000,208,11053380,5085,0,1753620556,13191.628583899997,29486.583325169995,53332.77557928001 2025-07-27,12:49:18.000,208,11053355,5845,0,1753620557,13191.567957109997,35024.20362492,53332.782566400005 2025-07-27,12:49:19.000,208,11053290,5325,0,1753620558,13191.581429730002,29486.660865600003,53332.7476308 2025-07-27,12:49:20.000,208,11053289,5725,0,1753620559,13191.554484489992,28563.795815129997,53332.76859216 2025-07-27,12:49:21.000,208,11053361,5645,0,1753620560,13191.541011870002,31794.031441109997,53332.7476308 2025-07-27,12:49:22.000,208,11053327,5684,0,1753620561,13191.547748179997,30871.145243249994,53332.76160504 2025-07-27,12:49:23.000,208,11053325,5405,0,1753620562,13191.547748179997,34101.423164010004,53332.76859216 2025-07-27,12:49:24.000,208,11053360,5125,0,1753620563,13191.473648769992,31794.094883280006,53332.76160504 2025-07-27,12:49:25.000,208,11053337,5805,0,1753620564,13191.473648769992,28102.366814459994,53332.78955352 2025-07-27,12:49:26.000,208,11053393,5845,0,1753620565,13191.514066629992,30409.723291710005,53332.77557928001 2025-07-27,12:49:27.000,208,11053378,5645,0,1753620566,13191.480385080002,28102.46550228,53332.733656560005 2025-07-27,12:49:28.000,208,11053336,5445,0,1753620567,13191.493857699992,28102.45845315,53332.72666944001 2025-07-27,12:49:29.000,208,11053373,5645,0,1753620568,13191.473648769992,29486.759553419994,53332.69872096 2025-07-27,12:49:30.000,208,11053370,5485,0,1753620569,13191.487121389997,28563.894502950003,53332.65679824001 2025-07-27,12:49:31.000,208,11053373,5565,0,1753620570,13191.473648769992,27640.958961180004,53332.67775960001 2025-07-27,12:49:32.000,208,11053408,5165,0,1753620571,13191.439967220002,28563.950895989998,53332.60090128 2025-07-27,12:49:33.000,208,11053400,5044,0,1753620572,13191.453439839992,24410.702187810006,53332.57993992 2025-07-27,12:49:34.000,208,11053380,5285,0,1753620573,13191.439967220002,31794.087834150007,53332.663785360004 2025-07-27,12:49:35.000,208,11053442,5325,0,1753620574,13191.433230909992,30871.2509802,53332.642824 2025-07-27,12:49:36.000,208,11053353,5605,0,1753620575,13191.419758290001,28102.416158370004,53332.60788840001 2025-07-27,12:49:37.000,208,11053379,5645,0,1753620576,13191.406285669997,29486.893486889996,53332.642824 2025-07-27,12:49:38.000,208,11053339,5684,0,1753620577,13191.392813049992,32717.122063739997,53332.62186264 2025-07-27,12:49:39.000,208,11053406,5485,0,1753620578,13191.365867809996,31332.68703,53332.63583688001 2025-07-27,12:49:40.000,208,11053403,5765,0,1753620579,13191.365867809996,28563.901552080002,53332.58692704001 2025-07-27,12:49:41.000,208,11053465,5405,0,1753620580,13191.365867809996,33178.62155570999,53332.57993992 2025-07-27,12:49:42.000,208,11053441,5565,0,1753620581,13191.379340430001,32255.728308720005,53332.55897856001 2025-07-27,12:49:43.000,208,11053396,5165,0,1753620582,13191.332186259991,28102.521895319995,53332.55199144 2025-07-27,12:49:44.000,208,11053394,5125,0,1753620583,13191.338922570001,29948.378880599994,53332.53801720001 2025-07-27,12:49:45.000,208,11053379,5765,0,1753620584,13191.291768399991,26256.679008299994,53332.5030816 2025-07-27,12:49:46.000,208,11053343,5525,0,1753620585,13191.305241019996,29486.99922384,53332.54500432 2025-07-27,12:49:47.000,208,11053375,5405,0,1753620586,13191.298504710001,28102.585337490003,53332.517055840006 2025-07-27,12:49:48.000,208,11053364,5005,0,1753620587,13191.25808685,30409.962962129997,53332.496094480004 2025-07-27,12:49:49.000,208,11053430,5005,0,1753620588,13191.271559469991,35024.661818370005,53332.53103008 2025-07-27,12:49:50.000,208,11053386,5165,0,1753620589,13191.271559469991,31794.355701089997,53332.52404296 2025-07-27,12:49:51.000,208,11053416,5405,0,1753620590,13191.244614229996,28564.0707312,53332.4332104 2025-07-27,12:49:52.000,208,11053445,5645,0,1753620591,13191.244614229996,31794.383897609994,53332.5030816 2025-07-27,12:49:53.000,208,11053418,5205,0,1753620592,13191.23787792,28564.148271629994,53332.48212024 2025-07-27,12:49:54.000,208,11053408,5285,0,1753620593,13191.251350539991,28102.669927049996,53332.46814600001 2025-07-27,12:49:55.000,208,11053428,5125,0,1753620594,13191.224405299996,31332.961946070005,53332.51006872001 2025-07-27,12:49:56.000,208,11053364,5085,0,1753620595,13191.21766899,33640.34661984,53332.447184640005 2025-07-27,12:49:57.000,208,11053423,5925,0,1753620596,13191.231141609991,31794.503732819998,53332.4332104 2025-07-27,12:49:58.000,208,11053405,5485,0,1753620597,13191.183987439996,29487.18250122,53332.461158879996 2025-07-27,12:49:59.000,208,11053422,5005,0,1753620598,13191.19072374999,29948.667894929997,53332.48910736001 2025-07-27,12:50:00.000,208,11053436,5125,0,1753620599,13191.271559469991,32717.453372849996,53332.41224904 2025-07-27,12:50:01.000,208,11053385,5684,0,1753620600,13191.278295780001,27179.818974840004,53332.40526192 2025-07-27,12:50:02.000,208,11053432,5205,0,1753620601,13191.278295780001,33178.966963080005,53332.398274800005 2025-07-27,12:50:03.000,208,11053435,5605,0,1753620602,13191.311977329991,31333.131125190004,53332.398274800005 2025-07-27,12:50:04.000,208,11053425,5485,0,1753620603,13191.318713640001,31794.694059329995,53332.41923616001 2025-07-27,12:50:05.000,208,11053433,5765,0,1753620604,13191.285032089996,26718.502760250005,53332.39128768001 2025-07-27,12:50:06.000,208,11053388,5044,0,1753620605,13191.311977329991,28564.486629870007,53332.4332104 2025-07-27,12:50:07.000,208,11053430,4925,0,1753620606,13191.345658879996,30871.850156250002,53332.41923616001 2025-07-27,12:50:08.000,208,11053402,4965,0,1753620607,13191.338922570001,32256.299288249997,53332.44019752001 2025-07-27,12:50:09.000,208,11053410,5245,0,1753620608,13191.359131500001,25795.722299340006,53332.37731344 2025-07-27,12:50:10.000,208,11053402,5365,0,1753620609,13191.365867809996,32256.334533899993,53332.37731344 2025-07-27,12:50:11.000,208,11053417,5725,0,1753620610,13191.392813049992,31794.863238449994,53332.3633392 2025-07-27,12:50:12.000,208,11053364,5165,0,1753620611,13191.392813049992,27641.62862853,53332.34237784001 2025-07-27,12:50:13.000,208,11053371,5485,0,1753620612,13191.413021979992,32717.841075000004,53332.34237784001 2025-07-27,12:50:14.000,208,11053413,5565,0,1753620613,13191.406285669997,26257.228840440002,53332.37731344 2025-07-27,12:50:15.000,208,11053415,5725,0,1753620614,13191.406285669997,30872.005237110003,53332.31442936 2025-07-27,12:50:16.000,208,11053441,5645,0,1753620615,13191.392813049992,32256.468467369996,53332.35635208 2025-07-27,12:50:17.000,208,11053429,5525,0,1753620616,13191.413021979992,32256.454369109997,53332.35635208 2025-07-27,12:50:18.000,208,11053399,5365,0,1753620617,13191.413021979992,32256.447319979998,53332.328403600004 2025-07-27,12:50:19.000,208,11053379,5525,0,1753620618,13191.406285669997,34102.41004221,53332.349364960006 2025-07-27,12:50:20.000,208,11053394,5285,0,1753620619,13191.439967220002,25795.9478715,53332.349364960006 2025-07-27,12:50:21.000,208,11053402,5485,0,1753620620,13191.460176150002,28564.73334942,53332.349364960006 2025-07-27,12:50:22.000,208,11053445,5725,0,1753620621,13191.433230909992,31333.539974729996,53332.32141648001 2025-07-27,12:50:23.000,208,11053451,5565,0,1753620622,13191.473648769992,32256.560106060002,53332.398274800005 2025-07-27,12:50:24.000,208,11053408,4925,0,1753620623,13191.473648769992,31333.63866255,53332.349364960006 2025-07-27,12:50:25.000,208,11053359,6045,0,1753620624,13191.534275559992,30410.689022520004,53332.37731344 2025-07-27,12:50:26.000,208,11053427,5405,0,1753620625,13191.514066629992,38255.75038908,53332.30744224 2025-07-27,12:50:27.000,208,11053394,5205,0,1753620626,13191.541011870002,27641.988134159998,53332.35635208 2025-07-27,12:50:28.000,208,11053437,5805,0,1753620627,13191.500594010002,30410.844103380005,53332.349364960006 2025-07-27,12:50:29.000,208,11053378,5285,0,1753620628,13191.520802940002,29949.401004450003,53332.35635208 2025-07-27,12:50:30.000,208,11053384,5165,0,1753620629,13191.507330319997,31795.342579289994,53332.31442936 2025-07-27,12:50:31.000,208,11053388,5085,0,1753620630,13191.547748179997,33641.24890848,53332.26551952 2025-07-27,12:50:32.000,208,11053443,5525,0,1753620631,13191.561220800002,30411.020331630003,53332.34237784001 2025-07-27,12:50:33.000,208,11053424,5005,0,1753620632,13191.534275559992,30411.027380760002,53332.2585324 2025-07-27,12:50:34.000,208,11053407,5805,0,1753620633,13191.554484489992,30411.06967554,53332.37032632001 2025-07-27,12:50:35.000,208,11053369,5845,0,1753620634,13191.527539249997,29949.59133096,53332.33539072 2025-07-27,12:50:36.000,208,11053376,5325,0,1753620635,13191.547748179997,34564.38182589,53332.30045512001 2025-07-27,12:50:37.000,208,11053391,5565,0,1753620636,13191.520802940002,28565.262034169995,53332.31442936 2025-07-27,12:50:38.000,208,11053376,5085,0,1753620637,13191.547748179997,28565.283181560008,53332.37032632001 2025-07-27,12:50:39.000,208,11053400,5245,0,1753620638,13191.561220800002,34102.966923479995,53332.35635208 2025-07-27,12:50:40.000,208,11053413,5605,0,1753620639,13191.514066629992,34564.44526805999,53332.35635208 2025-07-27,12:50:41.000,208,11053376,5245,0,1753620640,13191.493857699992,28565.318427210004,53332.34237784001 2025-07-27,12:50:42.000,208,11053411,5605,0,1753620641,13191.527539249997,27642.389934570005,53332.328403600004 2025-07-27,12:50:43.000,208,11053379,5805,0,1753620642,13191.446703529997,32718.595331909994,53332.32141648001 2025-07-27,12:50:44.000,208,11053391,5684,0,1753620643,13191.480385080002,26719.482589320003,53332.29346800001 2025-07-27,12:50:45.000,208,11053445,5565,0,1753620644,13191.466912459997,26257.88440953,53332.26551952 2025-07-27,12:50:46.000,208,11053397,5605,0,1753620645,13191.480385080002,29488.2821655,53332.25154528001 2025-07-27,12:50:47.000,208,11053430,5365,0,1753620646,13191.466912459997,27642.389934570005,53332.279493760005 2025-07-27,12:50:48.000,208,11053399,5684,0,1753620647,13191.419758290001,28565.37482025,53332.21660968 2025-07-27,12:50:49.000,208,11053387,5605,0,1753620648,13191.399549360001,29488.317411149997,53332.2585324 2025-07-27,12:50:50.000,208,11053393,5485,0,1753620649,13191.399549360001,27180.98208129,53332.29346800001 2025-07-27,12:50:51.000,208,11053427,5565,0,1753620650,13191.433230909992,38717.947744920006,53332.2585324 2025-07-27,12:50:52.000,208,11053449,5565,0,1753620651,13191.386076739996,28104.016310880004,53332.230583920005 2025-07-27,12:50:53.000,208,11053418,5125,0,1753620652,13191.379340430001,26258.159325600005,53332.26551952 2025-07-27,12:50:54.000,208,11053437,5765,0,1753620653,13191.359131500001,29950.007229630006,53332.19564832 2025-07-27,12:50:55.000,208,11053390,5605,0,1753620654,13191.379340430001,29027.071687860007,53332.279493760005 2025-07-27,12:50:56.000,208,11053444,5325,0,1753620655,13191.379340430001,29488.528885050007,53332.20263544001 2025-07-27,12:50:57.000,208,11053375,5684,0,1753620656,13191.365867809996,27642.721243680004,53332.160712720004 2025-07-27,12:50:58.000,208,11053419,5525,0,1753620657,13191.332186259991,33641.883330180004,53332.12577712001 2025-07-27,12:50:59.000,208,11053375,5565,0,1753620658,13191.311977329991,34564.910510639995,53332.181674080006 2025-07-27,12:51:00.000,208,11053311,5805,0,1753620659,13191.345658879996,27642.791734979997,53332.14673848 2025-07-27,12:51:01.000,208,11053379,5684,0,1753620660,13191.325449949996,33642.031361910005,53332.20263544001 2025-07-27,12:51:02.000,208,11053412,5205,0,1753620661,13191.332186259991,33180.62350863,53332.08385440001 2025-07-27,12:51:03.000,208,11053356,5125,0,1753620662,13191.345658879996,26719.919635380007,53332.16769984 2025-07-27,12:51:04.000,208,11053419,5525,0,1753620663,13191.345658879996,30873.295227900002,53332.230583920005 2025-07-27,12:51:05.000,208,11053399,5725,0,1753620664,13191.372604119992,31796.181425760005,53332.15372560001 2025-07-27,12:51:06.000,208,11053365,5765,0,1753620665,13191.365867809996,30411.809834190004,53332.17468696001 2025-07-27,12:51:07.000,208,11053371,5645,0,1753620666,13191.338922570001,25335.59738772,53332.13276424001 2025-07-27,12:51:08.000,208,11053360,5285,0,1753620667,13191.338922570001,28104.432209549996,53332.07686728 2025-07-27,12:51:09.000,208,11053424,5325,0,1753620668,13191.338922570001,29027.438242620003,53332.09084152 2025-07-27,12:51:10.000,208,11053411,5645,0,1753620669,13191.359131500001,29950.40903004,53332.111802880005 2025-07-27,12:51:11.000,208,11053359,5565,0,1753620670,13191.399549360001,28104.488602590005,53332.09782864 2025-07-27,12:51:12.000,208,11053381,5725,0,1753620671,13191.399549360001,28566.058585859995,53332.09084152 2025-07-27,12:51:13.000,208,11053348,5044,0,1753620672,13191.419758290001,34565.29821279,53332.013983200006 2025-07-27,12:51:14.000,208,11053389,5485,0,1753620673,13191.399549360001,31796.428145309997,53332.05590592001 2025-07-27,12:51:15.000,208,11053397,5725,0,1753620674,13191.419758290001,30411.993111570002,53332.111802880005 2025-07-27,12:51:16.000,208,11053359,5525,0,1753620675,13191.419758290001,30873.499652669998,53332.013983200006 2025-07-27,12:51:17.000,208,11053379,5765,0,1753620676,13191.433230909992,28104.629585190007,53332.04193168 2025-07-27,12:51:18.000,208,11053363,5805,0,1753620677,13191.406285669997,35488.325393249994,53332.062893040005 2025-07-27,12:51:19.000,208,11053425,5485,0,1753620678,13191.406285669997,28104.657781710004,53332.09084152 2025-07-27,12:51:20.000,208,11053426,5125,0,1753620679,13191.439967220002,36411.35257371,53332.111802880005 2025-07-27,12:51:21.000,208,11053365,5565,0,1753620680,13191.419758290001,29489.149208489995,53332.07686728 2025-07-27,12:51:22.000,208,11053410,5044,0,1753620681,13191.446703529997,28104.749420399996,53332.07686728 2025-07-27,12:51:23.000,208,11053318,5165,0,1753620682,13191.466912459997,33181.011210779994,53332.05590592001 2025-07-27,12:51:24.000,208,11053424,5085,0,1753620683,13191.466912459997,32258.096816399993,53332.062893040005 2025-07-27,12:51:25.000,208,11053382,5285,0,1753620684,13191.500594010002,31335.161274629994,53332.07686728 2025-07-27,12:51:26.000,208,11053414,5205,0,1753620685,13191.500594010002,31796.660766600005,53332.07686728 2025-07-27,12:51:27.000,208,11053385,5765,0,1753620686,13191.500594010002,29950.740339149997,53332.11879 2025-07-27,12:51:28.000,208,11053431,5725,0,1753620687,13191.514066629992,22105.587333899995,53332.08385440001 2025-07-27,12:51:29.000,208,11053384,5005,0,1753620688,13191.466912459997,29027.79069912,53332.05590592001 2025-07-27,12:51:30.000,208,11053387,5645,0,1753620689,13191.520802940002,28566.284158020004,53332.10481576001 2025-07-27,12:51:31.000,208,11053374,5285,0,1753620690,13191.520802940002,32258.125012920005,53332.160712720004 2025-07-27,12:51:32.000,208,11053432,5085,0,1753620691,13191.534275559992,23490.022367640006,53332.09084152 2025-07-27,12:51:33.000,208,11053433,5725,0,1753620692,13191.534275559992,29950.768535669995,53332.111802880005 2025-07-27,12:51:34.000,208,11053370,5205,0,1753620693,13191.534275559992,29489.297240219996,53332.06988016 2025-07-27,12:51:35.000,208,11053379,6005,0,1753620694,13191.567957109997,30873.668831789997,53332.03494456001 2025-07-27,12:51:36.000,208,11053382,5245,0,1753620695,13191.561220800002,27643.41910755,53332.15372560001 2025-07-27,12:51:37.000,208,11053360,5165,0,1753620696,13191.621847590002,26259.01931946,53332.14673848 2025-07-27,12:51:38.000,208,11053369,5445,0,1753620697,13191.588166039997,32719.80073314,53332.111802880005 2025-07-27,12:51:39.000,208,11053373,5605,0,1753620698,13191.608374969997,30412.394911979995,53332.11879 2025-07-27,12:51:40.000,208,11053415,5565,0,1753620699,13191.594902349992,34565.79870102,53332.09782864 2025-07-27,12:51:41.000,208,11053371,5884,0,1753620700,13191.642056520002,28566.544975829995,53332.09084152 2025-07-27,12:51:42.000,208,11053415,5565,0,1753620701,13191.648792829998,28566.66481104,53332.06988016 2025-07-27,12:51:43.000,208,11053429,5765,0,1753620702,13191.635320209993,30412.627533270002,53332.181674080006 2025-07-27,12:51:44.000,208,11053384,5325,0,1753620703,13191.628583899997,25797.844087470003,53332.13276424001 2025-07-27,12:51:45.000,208,11053351,5645,0,1753620704,13191.675738069993,25797.921627899996,53332.09782864 2025-07-27,12:51:46.000,208,11053382,5325,0,1753620705,13191.621847590002,29489.769531929996,53332.13975136 2025-07-27,12:51:47.000,208,11053394,4965,0,1753620706,13191.615111279993,25797.949824420008,53332.12577712001 2025-07-27,12:51:48.000,208,11053418,5325,0,1753620707,13191.588166039997,30874.303253489998,53332.181674080006 2025-07-27,12:51:49.000,208,11053372,5405,0,1753620708,13191.601638660002,30412.902449340007,53332.17468696001 2025-07-27,12:51:50.000,208,11053305,5525,0,1753620709,13191.601638660002,25798.04146311,53332.16769984 2025-07-27,12:51:51.000,208,11053373,5365,0,1753620710,13191.574693419992,28566.932677980003,53332.111802880005 2025-07-27,12:51:52.000,208,11053368,5205,0,1753620711,13191.608374969997,30874.352597400008,53332.13975136 2025-07-27,12:51:53.000,208,11053360,5285,0,1753620712,13191.581429730002,29489.952809309994,53332.13276424001 2025-07-27,12:51:54.000,208,11053400,5285,0,1753620713,13191.601638660002,28567.003169279997,53332.12577712001 2025-07-27,12:51:55.000,208,11053424,5285,0,1753620714,13191.554484489992,27182.624528579996,53332.09084152 2025-07-27,12:51:56.000,208,11053408,5245,0,1753620715,13191.520802940002,29028.530857770005,53332.16769984 2025-07-27,12:51:57.000,208,11053376,5245,0,1753620716,13191.527539249997,25798.17539658,53332.13276424001 2025-07-27,12:51:58.000,208,11053345,5725,0,1753620717,13191.527539249997,31335.957826319995,53332.15372560001 2025-07-27,12:51:59.000,208,11053375,5565,0,1753620718,13191.547748179997,28567.024316669995,53332.13276424001 2025-07-27,12:52:00.000,208,11053351,5684,0,1753620719,13191.520802940002,28567.052513190007,53332.13276424001 2025-07-27,12:52:01.000,208,11053382,5325,0,1753620720,13191.547748179997,29951.51574345,53332.09782864 2025-07-27,12:52:02.000,208,11053376,5445,0,1753620721,13191.541011870002,29490.023300610002,53332.16769984 2025-07-27,12:52:03.000,208,11053402,5365,0,1753620722,13191.574693419992,37796.753338259994,53332.11879 2025-07-27,12:52:04.000,208,11053351,5605,0,1753620723,13191.561220800002,28567.087758840004,53332.12577712001 2025-07-27,12:52:05.000,208,11053338,5325,0,1753620724,13191.588166039997,30874.528825650006,53332.10481576001 2025-07-27,12:52:06.000,208,11053349,5684,0,1753620725,13191.541011870002,32720.43515484,53332.13975136 2025-07-27,12:52:07.000,208,11053293,5645,0,1753620726,13191.594902349992,27182.638626839995,53332.14673848 2025-07-27,12:52:08.000,208,11053320,5205,0,1753620727,13191.608374969997,29490.05854626,53332.13276424001 2025-07-27,12:52:09.000,208,11053288,4965,0,1753620728,13191.608374969997,30413.008186289997,53332.14673848 2025-07-27,12:52:10.000,208,11053346,5005,0,1753620729,13191.621847590002,31335.978973710007,53332.14673848 2025-07-27,12:52:11.000,208,11053310,5205,0,1753620730,13191.642056520002,33643.462335300006,53332.111802880005 2025-07-27,12:52:12.000,208,11053359,5405,0,1753620731,13191.689210689998,26721.251920950002,53332.10481576001 2025-07-27,12:52:13.000,208,11053274,5005,0,1753620732,13191.635320209993,33181.91349942,53332.111802880005 2025-07-27,12:52:14.000,208,11053360,5245,0,1753620733,13191.722892239988,29490.129037560007,53332.13975136 2025-07-27,12:52:15.000,208,11053357,5845,0,1753620734,13191.716155929993,27644.138118810006,53332.07686728 2025-07-27,12:52:16.000,208,11053328,5125,0,1753620735,13191.736364859993,32720.526793530007,53332.07686728 2025-07-27,12:52:17.000,208,11053289,5605,0,1753620736,13191.722892239988,26259.696035939996,53332.12577712001 2025-07-27,12:52:18.000,208,11053347,5565,0,1753620737,13191.749837479998,29490.129037560007,53332.111802880005 2025-07-27,12:52:19.000,208,11053310,5085,0,1753620738,13191.743101169988,35027.967860339995,53332.14673848 2025-07-27,12:52:20.000,208,11053340,5205,0,1753620739,13191.763310099988,29951.586234749993,53332.181674080006 2025-07-27,12:52:21.000,208,11053340,5125,0,1753620740,13191.763310099988,26721.230773560004,53332.07686728 2025-07-27,12:52:22.000,208,11053319,5725,0,1753620741,13191.763310099988,27182.631577709995,53332.09782864 2025-07-27,12:52:23.000,208,11053365,5684,0,1753620742,13191.763310099988,29490.086742779997,53332.07686728 2025-07-27,12:52:24.000,208,11053367,5525,0,1753620743,13191.756573789993,26259.688986809997,53332.111802880005 2025-07-27,12:52:25.000,208,11053289,5805,0,1753620744,13191.763310099988,27644.159266200004,53332.062893040005 2025-07-27,12:52:26.000,208,11053309,5645,0,1753620745,13191.783519029988,28567.12300449,53332.09782864 2025-07-27,12:52:27.000,208,11053336,4925,0,1753620746,13191.810464269998,29028.58020168,53332.0489188 2025-07-27,12:52:28.000,208,11053221,5485,0,1753620747,13191.783519029988,29490.100841039995,53332.09782864 2025-07-27,12:52:29.000,208,11053434,5245,0,1753620748,13191.783519029988,30413.015235419996,53332.07686728 2025-07-27,12:52:30.000,208,11053340,5205,0,1753620749,13191.790255339998,25336.71819939,53332.111802880005 2025-07-27,12:52:31.000,208,11053373,5845,0,1753620750,13191.803727959988,27644.131069680006,53332.07686728 2025-07-27,12:52:32.000,208,11053366,5285,0,1753620751,13191.783519029988,24413.733313710007,53332.09782864 2025-07-27,12:52:33.000,208,11053278,5005,0,1753620752,13191.810464269998,32720.505646139994,53332.09782864 2025-07-27,12:52:34.000,208,11053342,4845,0,1753620753,13191.857618439994,33643.476433560005,53332.09782864 2025-07-27,12:52:35.000,208,11053299,5645,0,1753620754,13191.877827369994,30874.61341521,53332.13975136 2025-07-27,12:52:36.000,208,11053365,5605,0,1753620755,13191.884563679989,26259.780625500003,53332.06988016 2025-07-27,12:52:37.000,208,11053329,5725,0,1753620756,13191.924981539989,32259.175333289997,53332.07686728 2025-07-27,12:52:38.000,208,11053373,5525,0,1753620757,13191.931717849999,28567.30628187,53332.062893040005 2025-07-27,12:52:39.000,208,11053305,5525,0,1753620758,13191.972135709999,29028.777577319997,53332.06988016 2025-07-27,12:52:40.000,208,11053371,5605,0,1753620759,13191.96539939999,29028.883314270002,53332.08385440001 2025-07-27,12:52:41.000,208,11053358,5325,0,1753620760,13191.951926779999,29490.36870798,53332.02097032 2025-07-27,12:52:42.000,208,11053321,5525,0,1753620761,13191.96539939999,32259.245824590005,53332.111802880005 2025-07-27,12:52:43.000,208,11053301,5565,0,1753620762,13192.02602618999,35489.69292447,53332.06988016 2025-07-27,12:52:44.000,208,11053364,4925,0,1753620763,13191.999080949994,32259.358610669995,53332.15372560001 2025-07-27,12:52:45.000,208,11053366,5205,0,1753620764,13192.032762499999,30874.92357693,53332.062893040005 2025-07-27,12:52:46.000,208,11053364,5005,0,1753620765,13192.02602618999,35028.24982554,53332.13975136 2025-07-27,12:52:47.000,208,11053323,5645,0,1753620766,13192.04623511999,29490.460346670006,53332.14673848 2025-07-27,12:52:48.000,208,11053254,5085,0,1753620767,13192.079916669994,23491.093835399995,53332.111802880005 2025-07-27,12:52:49.000,208,11053279,5565,0,1753620768,13192.07318036,31336.35962673,53332.12577712001 2025-07-27,12:52:50.000,208,11053308,5165,0,1753620769,13192.08665297999,29490.488543190004,53332.15372560001 2025-07-27,12:52:51.000,208,11053333,5325,0,1753620770,13192.07318036,31797.929610000007,53332.160712720004 2025-07-27,12:52:52.000,208,11053330,5285,0,1753620771,13192.059707739994,27183.06862377,53332.17468696001 2025-07-27,12:52:53.000,208,11053337,5884,0,1753620772,13192.09338929,26721.519787890007,53332.111802880005 2025-07-27,12:52:54.000,208,11053384,5405,0,1753620773,13192.11359822,27644.5117227,53332.13276424001 2025-07-27,12:52:55.000,208,11053370,5245,0,1753620774,13192.08665297999,32259.422052840004,53332.13975136 2025-07-27,12:52:56.000,208,11053379,5445,0,1753620775,13192.14727976999,29490.474444930005,53332.09782864 2025-07-27,12:52:57.000,208,11053431,5805,0,1753620776,13192.15401608,25337.084754149997,53332.12577712001 2025-07-27,12:52:58.000,208,11053406,5245,0,1753620777,13192.14727976999,30413.409986700004,53332.20263544001 2025-07-27,12:52:59.000,208,11053387,5405,0,1753620778,13192.120334529995,30413.45933061,53332.160712720004 2025-07-27,12:53:00.000,208,11053403,5565,0,1753620779,13192.180961319995,28567.489559249996,53332.13276424001 2025-07-27,12:53:01.000,208,11053404,5205,0,1753620780,13192.17422501,29952.037379069996,53332.11879 2025-07-27,12:53:02.000,208,11053409,5605,0,1753620781,13192.19443394,25798.704081329997,53332.20263544001 2025-07-27,12:53:03.000,208,11053376,5205,0,1753620782,13192.2348518,29490.622476660006,53332.20962256 2025-07-27,12:53:04.000,208,11053469,5525,0,1753620783,13192.241588109995,28567.62349272,53332.14673848 2025-07-27,12:53:05.000,208,11053419,5725,0,1753620784,13192.221379179995,32259.541888050007,53332.160712720004 2025-07-27,12:53:06.000,208,11053362,5085,0,1753620785,13192.2348518,30413.579165820003,53332.22359680001 2025-07-27,12:53:07.000,208,11053355,5525,0,1753620786,13192.2348518,27644.624508780005,53332.15372560001 2025-07-27,12:53:08.000,208,11053380,5125,0,1753620787,13192.2348518,31336.571100629997,53332.14673848 2025-07-27,12:53:09.000,208,11053384,4885,0,1753620788,13192.201170249995,25337.253933269996,53332.1886612 2025-07-27,12:53:10.000,208,11053228,5245,0,1753620789,13192.22811548999,29029.07364078,53332.17468696001 2025-07-27,12:53:11.000,208,11053404,4845,0,1753620790,13192.180961319995,29029.07364078,53332.17468696001 2025-07-27,12:53:12.000,208,11053456,5285,0,1753620791,13192.201170249995,27644.624508780005,53332.20263544001 2025-07-27,12:53:13.000,208,11053400,5085,0,1753620792,13192.201170249995,35489.82685794,53332.21660968 2025-07-27,12:53:14.000,208,11053464,5125,0,1753620793,13192.160752389995,30413.46637974,53332.19564832 2025-07-27,12:53:15.000,208,11053283,5605,0,1753620794,13192.11359822,28567.46136273,53332.17468696001 2025-07-27,12:53:16.000,208,11053378,5485,0,1753620795,13192.10686190999,29951.910494730007,53332.23757104 2025-07-27,12:53:17.000,208,11053405,5525,0,1753620796,13192.120334529995,28567.362674910008,53332.10481576001 2025-07-27,12:53:18.000,208,11053372,5205,0,1753620797,13192.120334529995,30874.75439781,53332.22359680001 2025-07-27,12:53:19.000,208,11053383,5525,0,1753620798,13192.12707083999,26721.350608769993,53332.24455816 2025-07-27,12:53:20.000,208,11053384,5285,0,1753620799,13192.07318036,26721.26601921,53332.13975136 2025-07-27,12:53:21.000,208,11053382,5205,0,1753620800,13192.09338929,32720.569088310003,53332.13276424001 2025-07-27,12:53:22.000,208,11053430,4965,0,1753620801,13192.09338929,32720.477449619997,53332.14673848 2025-07-27,12:53:23.000,208,11053396,5125,0,1753620802,13192.10686190999,29951.635578660003,53332.13975136 2025-07-27,12:53:24.000,208,11053370,5085,0,1753620803,13192.079916669994,30874.57816956,53332.13276424001 2025-07-27,12:53:25.000,208,11053397,5684,0,1753620804,13192.039498809994,29028.615447329998,53332.20962256 2025-07-27,12:53:26.000,208,11053404,5285,0,1753620805,13192.05297143,30874.521776520007,53332.16769984 2025-07-27,12:53:27.000,208,11053394,5125,0,1753620806,13192.04623511999,28567.045464060007,53332.230583920005 2025-07-27,12:53:28.000,208,11053407,5525,0,1753620807,13192.04623511999,28567.045464060007,53332.11879 2025-07-27,12:53:29.000,208,11053347,5565,0,1753620808,13192.032762499999,29028.41807169,53332.19564832 2025-07-27,12:53:30.000,208,11053450,4925,0,1753620809,13191.999080949994,27644.05352925,53332.181674080006 2025-07-27,12:53:31.000,208,11053436,5085,0,1753620810,13192.012553569999,29028.43921908,53332.15372560001 2025-07-27,12:53:32.000,208,11053419,5605,0,1753620811,13191.992344639999,33643.19446836,53332.13975136 2025-07-27,12:53:33.000,208,11053439,5605,0,1753620812,13191.992344639999,34566.16525578,53332.111802880005 2025-07-27,12:53:34.000,208,11053433,5565,0,1753620813,13191.945190469989,28105.369743839998,53332.15372560001 2025-07-27,12:53:35.000,208,11053347,5765,0,1753620814,13191.999080949994,27643.86320274,53332.111802880005 2025-07-27,12:53:36.000,208,11053417,5525,0,1753620815,13191.96539939999,33181.6033377,53332.13276424001 2025-07-27,12:53:37.000,208,11053383,5805,0,1753620816,13191.945190469989,32258.64664854,53332.160712720004 2025-07-27,12:53:38.000,208,11053417,5605,0,1753620817,13191.884563679989,25336.372792020004,53332.12577712001 2025-07-27,12:53:39.000,208,11053391,5485,0,1753620818,13191.924981539989,29951.170336080002,53332.13276424001 2025-07-27,12:53:40.000,208,11053494,5165,0,1753620819,13191.857618439994,27182.215679040004,53332.111802880005 2025-07-27,12:53:41.000,208,11053396,5325,0,1753620820,13191.904772609989,29489.614451069996,53332.13276424001 2025-07-27,12:53:42.000,208,11053436,5245,0,1753620821,13191.864354749989,28105.130073420005,53332.12577712001 2025-07-27,12:53:43.000,208,11053390,5085,0,1753620822,13191.850882129998,30874.11292698,53332.13276424001 2025-07-27,12:53:44.000,208,11053235,5485,0,1753620823,13191.864354749989,33181.4623551,53332.10481576001 2025-07-27,12:53:45.000,208,11053400,5085,0,1753620824,13191.823936889989,28105.137122550004,53332.09084152 2025-07-27,12:53:46.000,208,11053405,5805,0,1753620825,13191.837409509993,26259.19554771,53332.15372560001 2025-07-27,12:53:47.000,208,11053352,4925,0,1753620826,13191.844145819989,34104.256914269994,53332.09782864 2025-07-27,12:53:48.000,208,11053427,5645,0,1753620827,13191.823936889989,29950.965911310006,53332.14673848 2025-07-27,12:53:49.000,208,11053369,5684,0,1753620828,13191.796991649993,31796.88633876,53332.160712720004 2025-07-27,12:53:50.000,208,11053360,4925,0,1753620829,13191.763310099988,29027.981025629997,53332.15372560001 2025-07-27,12:53:51.000,208,11053415,5684,0,1753620830,13191.770046409998,26259.089810760008,53332.10481576001 2025-07-27,12:53:52.000,208,11053423,5605,0,1753620831,13191.743101169988,29027.973976499998,53332.12577712001 2025-07-27,12:53:53.000,208,11053377,5765,0,1753620832,13191.729628549998,23951.683989600002,53332.11879 2025-07-27,12:53:54.000,208,11053398,5205,0,1753620833,13191.722892239988,29950.902469139997,53332.16769984 2025-07-27,12:53:55.000,208,11053376,5125,0,1753620834,13191.702683310003,30873.80981439,53332.09782864 2025-07-27,12:53:56.000,208,11053391,5725,0,1753620835,13191.682474380003,31335.358650270005,53332.13975136 2025-07-27,12:53:57.000,208,11053390,5044,0,1753620836,13191.655529139993,26720.561106210007,53332.14673848 2025-07-27,12:53:58.000,208,11053386,4845,0,1753620837,13191.655529139993,29027.917583460003,53332.12577712001 2025-07-27,12:53:59.000,208,11053350,5085,0,1753620838,13191.655529139993,28566.48153366,53332.06988016 2025-07-27,12:54:00.000,208,11053376,5205,0,1753620839,13191.655529139993,26720.561106210007,53332.13276424001 2025-07-27,12:54:01.000,208,11053405,5565,0,1753620840,13191.648792829998,30412.3526172,53332.12577712001 2025-07-27,12:54:02.000,208,11053402,5165,0,1753620841,13191.662265450002,29489.374780650003,53332.12577712001 2025-07-27,12:54:03.000,208,11053441,5605,0,1753620842,13191.675738069993,28104.967943430005,53332.13975136 2025-07-27,12:54:04.000,208,11053367,5645,0,1753620843,13191.682474380003,29489.40297717,53332.09782864 2025-07-27,12:54:05.000,208,11053403,5645,0,1753620844,13191.669001759998,32258.237798999995,53332.10481576001 2025-07-27,12:54:06.000,208,11053410,5285,0,1753620845,13191.682474380003,31335.379797660004,53332.10481576001 2025-07-27,12:54:07.000,208,11053361,5565,0,1753620846,13191.655529139993,28566.48858279,53332.14673848 2025-07-27,12:54:08.000,208,11053370,5285,0,1753620847,13191.621847590002,32258.33648682,53332.09084152 2025-07-27,12:54:09.000,208,11053375,5765,0,1753620848,13191.615111279993,32719.78663488,53332.16769984 2025-07-27,12:54:10.000,208,11053357,5845,0,1753620849,13191.615111279993,27643.482549720007,53332.1886612 2025-07-27,12:54:11.000,208,11053409,5565,0,1753620850,13191.581429730002,25797.484581840006,53332.09782864 2025-07-27,12:54:12.000,208,11053368,5285,0,1753620851,13191.567957109997,30412.310322420002,53332.05590592001 2025-07-27,12:54:13.000,208,11053412,5285,0,1753620852,13191.581429730002,27181.905517320003,53332.111802880005 2025-07-27,12:54:14.000,208,11053341,5805,0,1753620853,13191.554484489992,31796.73830703,53332.05590592001 2025-07-27,12:54:15.000,208,11053332,5684,0,1753620854,13191.574693419992,28566.439238880004,53332.06988016 2025-07-27,12:54:16.000,208,11053318,5245,0,1753620855,13191.588166039997,28104.897452129997,53332.062893040005 2025-07-27,12:54:17.000,208,11053326,5165,0,1753620856,13191.520802940002,32258.20255335,53332.062893040005 2025-07-27,12:54:18.000,208,11053369,5525,0,1753620857,13191.453439839992,27181.919615580002,53332.04193168 2025-07-27,12:54:19.000,208,11053364,5125,0,1753620858,13191.493857699992,31796.71011051,53332.02097032 2025-07-27,12:54:20.000,208,11053389,5525,0,1753620859,13191.487121389997,32258.230749869996,53332.04193168 2025-07-27,12:54:21.000,208,11053320,5165,0,1753620860,13191.413021979992,30873.80276526,53332.062893040005 2025-07-27,12:54:22.000,208,11053408,5125,0,1753620861,13191.439967220002,30412.260978510007,53332.07686728 2025-07-27,12:54:23.000,208,11053327,5565,0,1753620862,13191.473648769992,24874.541990939993,53332.03494456001 2025-07-27,12:54:24.000,208,11053358,4885,0,1753620863,13191.439967220002,30873.753421350004,53332.062893040005 2025-07-27,12:54:25.000,208,11053366,5405,0,1753620864,13191.453439839992,29489.290191089996,53332.02097032 2025-07-27,12:54:26.000,208,11053318,5085,0,1753620865,13191.473648769992,24874.534941809994,53332.00000896 2025-07-27,12:54:27.000,208,11053419,5684,0,1753620866,13191.473648769992,29489.304289349995,53332.09084152 2025-07-27,12:54:28.000,208,11053357,5485,0,1753620867,13191.446703529997,30412.239831119994,53332.09084152 2025-07-27,12:54:29.000,208,11053425,5605,0,1753620868,13191.433230909992,25797.456385319994,53332.11879 2025-07-27,12:54:30.000,208,11053334,4925,0,1753620869,13191.419758290001,27643.41205842,53332.062893040005 2025-07-27,12:54:31.000,208,11053342,5125,0,1753620870,13191.433230909992,26720.413074480006,53332.07686728 2025-07-27,12:54:32.000,208,11053402,5245,0,1753620871,13191.392813049992,28104.911550389996,53332.09782864 2025-07-27,12:54:33.000,208,11053401,5485,0,1753620872,13191.406285669997,32258.18845509,53332.09782864 2025-07-27,12:54:34.000,208,11053416,5085,0,1753620873,13191.439967220002,31335.23881506,53332.05590592001 2025-07-27,12:54:35.000,208,11053360,5085,0,1753620874,13191.399549360001,27643.39796016,53332.062893040005 2025-07-27,12:54:36.000,208,11053371,5525,0,1753620875,13191.413021979992,28104.88335387,53332.06988016 2025-07-27,12:54:37.000,208,11053333,5645,0,1753620876,13191.345658879996,29950.747388279997,53332.08385440001 2025-07-27,12:54:38.000,208,11053407,5525,0,1753620877,13191.359131500001,28566.33350193,53332.06988016 2025-07-27,12:54:39.000,208,11053397,5765,0,1753620878,13191.338922570001,29489.276092829998,53332.111802880005 2025-07-27,12:54:40.000,208,11053362,5005,0,1753620879,13191.325449949996,29489.276092829998,53332.07686728 2025-07-27,12:54:41.000,208,11053353,5605,0,1753620880,13191.311977329991,28104.805813440005,53332.02795744 2025-07-27,12:54:42.000,208,11053370,5165,0,1753620881,13191.311977329991,29027.713158690007,53332.0489188 2025-07-27,12:54:43.000,208,11053387,5525,0,1753620882,13191.325449949996,24412.950860280005,53332.10481576001 2025-07-27,12:54:44.000,208,11053408,5245,0,1753620883,13191.338922570001,28566.270059760005,53332.06988016 2025-07-27,12:54:45.000,208,11053385,5645,0,1753620884,13191.365867809996,32258.139111180004,53332.062893040005 2025-07-27,12:54:46.000,208,11053364,5285,0,1753620885,13191.413021979992,29027.77660086,53332.02795744 2025-07-27,12:54:47.000,208,11053353,5605,0,1753620886,13191.379340430001,28566.255961500006,53331.97206048 2025-07-27,12:54:48.000,208,11053391,5565,0,1753620887,13191.392813049992,29489.26199457,53332.00699608001 2025-07-27,12:54:49.000,208,11053428,5044,0,1753620888,13191.392813049992,36411.43011414001,53332.02795744 2025-07-27,12:54:50.000,208,11053450,5125,0,1753620889,13191.406285669997,24874.506745289997,53332.0489188 2025-07-27,12:54:51.000,208,11053447,5765,0,1753620890,13191.413021979992,29950.72624089,53332.07686728 2025-07-27,12:54:52.000,208,11053423,5525,0,1753620891,13191.379340430001,29027.77660086,53332.013983200006 2025-07-27,12:54:53.000,208,11053406,4885,0,1753620892,13191.392813049992,26258.8642386,53331.993021840004 2025-07-27,12:54:54.000,208,11053384,5205,0,1753620893,13191.406285669997,34104.10183340999,53332.04193168 2025-07-27,12:54:55.000,208,11053381,5765,0,1753620894,13191.352395189992,31796.696012250002,53332.02795744 2025-07-27,12:54:56.000,208,11053383,5485,0,1753620895,13191.345658879996,24874.520843549995,53332.05590592001 2025-07-27,12:54:57.000,208,11053360,5044,0,1753620896,13191.359131500001,31335.154225499995,53331.993021840004 2025-07-27,12:54:58.000,208,11053426,4965,0,1753620897,13191.365867809996,28104.841059090002,53332.04193168 2025-07-27,12:54:59.000,208,11053326,5165,0,1753620898,13191.365867809996,27181.93371384,53331.98603472001 2025-07-27,12:55:00.000,208,11053407,5485,0,1753620899,13191.352395189992,25797.512778360004,53332.05590592001 2025-07-27,12:55:01.000,208,11053395,5485,0,1753620900,13191.359131500001,27181.94076297,53332.04193168 2025-07-27,12:55:02.000,208,11053363,5684,0,1753620901,13191.345658879996,28104.88335387,53331.9790476 2025-07-27,12:55:03.000,208,11053365,5684,0,1753620902,13191.345658879996,26720.48356578,53332.013983200006 2025-07-27,12:55:04.000,208,11053376,4925,0,1753620903,13191.345658879996,29027.95282911,53332.00699608001 2025-07-27,12:55:05.000,208,11053362,5405,0,1753620904,13191.352395189992,30873.95784612,53332.03494456001 2025-07-27,12:55:06.000,208,11053373,5605,0,1753620905,13191.338922570001,32258.428125510007,53332.07686728 2025-07-27,12:55:07.000,208,11053339,5925,0,1753620906,13191.345658879996,23028.77664435,53332.07686728 2025-07-27,12:55:08.000,208,11053348,5005,0,1753620907,13191.359131500001,28566.601368870004,53332.08385440001 2025-07-27,12:55:09.000,208,11053365,5485,0,1753620908,13191.392813049992,33181.469404229996,53332.10481576001 2025-07-27,12:55:10.000,208,11053407,5525,0,1753620909,13191.433230909992,27643.7363184,53332.06988016 2025-07-27,12:55:11.000,208,11053363,5725,0,1753620910,13191.392813049992,25797.85818573,53332.062893040005 2025-07-27,12:55:12.000,208,11053401,5525,0,1753620911,13191.365867809996,28566.749400600005,53332.05590592001 2025-07-27,12:55:13.000,208,11053376,5245,0,1753620912,13191.399549360001,28566.8198919,53332.10481576001 2025-07-27,12:55:14.000,208,11053344,5365,0,1753620913,13191.399549360001,29028.382826040004,53332.062893040005 2025-07-27,12:55:15.000,208,11053299,5725,0,1753620914,13191.419758290001,32258.794680270003,53332.02097032 2025-07-27,12:55:16.000,208,11053358,5245,0,1753620915,13191.413021979992,31797.309286560005,53332.07686728 2025-07-27,12:55:17.000,208,11053367,5565,0,1753620916,13191.439967220002,26721.026348789994,53332.08385440001 2025-07-27,12:55:18.000,208,11053387,5765,0,1753620917,13191.446703529997,31797.337483080002,53332.111802880005 2025-07-27,12:55:19.000,208,11053381,5605,0,1753620918,13191.439967220002,26721.11093835,53332.04193168 2025-07-27,12:55:20.000,208,11053423,5645,0,1753620919,13191.460176150002,31797.407974379996,53332.13276424001 2025-07-27,12:55:21.000,208,11053411,5684,0,1753620920,13191.446703529997,34104.81379554,53332.10481576001 2025-07-27,12:55:22.000,208,11053344,5125,0,1753620921,13191.473648769992,32258.851073309997,53332.02097032 2025-07-27,12:55:23.000,208,11053359,5645,0,1753620922,13191.466912459997,28105.51072644,53332.07686728 2025-07-27,12:55:24.000,208,11053375,5525,0,1753620923,13191.473648769992,28105.531873829997,53332.05590592001 2025-07-27,12:55:25.000,208,11053330,5165,0,1753620924,13191.487121389997,29490.05149713,53332.11879 2025-07-27,12:55:26.000,208,11053365,5325,0,1753620925,13191.426494599997,29490.009202350004,53332.03494456001 2025-07-27,12:55:27.000,208,11053419,5405,0,1753620926,13191.419758290001,28105.630561650003,53332.12577712001 2025-07-27,12:55:28.000,208,11053385,5645,0,1753620927,13191.419758290001,27644.116971420008,53332.14673848 2025-07-27,12:55:29.000,208,11053382,5125,0,1753620928,13191.493857699992,28105.595316000006,53332.111802880005 2025-07-27,12:55:30.000,208,11053422,4965,0,1753620929,13191.460176150002,31797.51371133,53332.111802880005 2025-07-27,12:55:31.000,208,11053391,5645,0,1753620930,13191.473648769992,31335.971924579993,53332.111802880005 2025-07-27,12:55:32.000,208,11053411,5445,0,1753620931,13191.514066629992,28567.165299269996,53332.08385440001 2025-07-27,12:55:33.000,208,11053378,5044,0,1753620932,13191.514066629992,25798.238838749996,53332.10481576001 2025-07-27,12:55:34.000,208,11053398,5005,0,1753620933,13191.561220800002,28105.708102079996,53332.06988016 2025-07-27,12:55:35.000,208,11053370,5125,0,1753620934,13191.534275559992,29490.185430600002,53331.993021840004 2025-07-27,12:55:36.000,208,11053343,5445,0,1753620935,13191.534275559992,31797.647644800003,53332.0489188 2025-07-27,12:55:37.000,208,11053376,5125,0,1753620936,13191.541011870002,31336.20454587,53332.12577712001 2025-07-27,12:55:38.000,208,11053382,5285,0,1753620937,13191.561220800002,31336.23274239,53332.11879 2025-07-27,12:55:39.000,208,11053424,5085,0,1753620938,13191.574693419992,32259.231726330006,53332.181674080006 2025-07-27,12:55:40.000,208,11053404,5005,0,1753620939,13191.541011870002,29951.8329543,53332.14673848 2025-07-27,12:55:41.000,208,11053441,5445,0,1753620940,13191.594902349992,29028.876265140003,53332.15372560001 2025-07-27,12:55:42.000,208,11053407,5405,0,1753620941,13191.574693419992,32720.886299160004,53332.09084152 2025-07-27,12:55:43.000,208,11053403,5684,0,1753620942,13191.642056520002,26260.097836350003,53332.13975136 2025-07-27,12:55:44.000,208,11053398,5125,0,1753620943,13191.621847590002,29952.00918255,53332.11879 2025-07-27,12:55:45.000,208,11053383,5485,0,1753620944,13191.675738069993,29490.615427530007,53332.07686728 2025-07-27,12:55:46.000,208,11053378,5005,0,1753620945,13191.669001759998,30413.579165820003,53332.13975136 2025-07-27,12:55:47.000,208,11053357,5645,0,1753620946,13191.669001759998,29952.114919500003,53332.181674080006 2025-07-27,12:55:48.000,208,11053419,5405,0,1753620947,13191.682474380003,31798.098789120006,53332.06988016 2025-07-27,12:55:49.000,208,11053382,4885,0,1753620948,13191.669001759998,34105.55395419001,53332.160712720004 2025-07-27,12:55:50.000,208,11053453,5405,0,1753620949,13191.655529139993,29490.69296796,53332.14673848 2025-07-27,12:55:51.000,208,11053437,5565,0,1753620950,13191.702683310003,32259.62647761,53332.14673848 2025-07-27,12:55:52.000,208,11053393,5405,0,1753620951,13191.662265450002,27183.294195929993,53332.09084152 2025-07-27,12:55:53.000,208,11053423,5605,0,1753620952,13191.682474380003,26721.836998740007,53332.1886612 2025-07-27,12:55:54.000,208,11053380,5165,0,1753620953,13191.675738069993,28567.820868359995,53332.14673848 2025-07-27,12:55:55.000,208,11053455,5805,0,1753620954,13191.695946999993,35490.17931444,53332.111802880005 2025-07-27,12:55:56.000,208,11053432,5125,0,1753620955,13191.709419619998,28106.377769429993,53332.12577712001 2025-07-27,12:55:57.000,208,11053347,5405,0,1753620956,13191.682474380003,28106.32137639,53332.06988016 2025-07-27,12:55:58.000,208,11053413,5605,0,1753620957,13191.669001759998,27644.793687900004,53332.11879 2025-07-27,12:55:59.000,208,11053429,5645,0,1753620958,13191.655529139993,30875.25488604,53332.111802880005 2025-07-27,12:56:00.000,208,11053420,5005,0,1753620959,13191.689210689998,30875.23373865,53332.20962256 2025-07-27,12:56:01.000,208,11053387,5485,0,1753620960,13191.662265450002,30413.75539407,53332.14673848 2025-07-27,12:56:02.000,208,11053399,5525,0,1753620961,13191.662265450002,32259.668772389996,53332.111802880005 2025-07-27,12:56:03.000,208,11053325,5365,0,1753620962,13191.642056520002,30875.283082559996,53332.06988016 2025-07-27,12:56:04.000,208,11053412,5245,0,1753620963,13191.662265450002,29029.327409460006,53332.16769984 2025-07-27,12:56:05.000,208,11053354,5205,0,1753620964,13191.662265450002,28567.820868359995,53332.11879 2025-07-27,12:56:06.000,208,11053367,5485,0,1753620965,13191.642056520002,29952.340491659997,53332.1886612 2025-07-27,12:56:07.000,208,11053347,5525,0,1753620966,13191.628583899997,26721.93568656,53332.160712720004 2025-07-27,12:56:08.000,208,11053401,5605,0,1753620967,13191.648792829998,29029.341507720004,53332.181674080006 2025-07-27,12:56:09.000,208,11053371,5405,0,1753620968,13191.648792829998,26721.9215883,53332.22359680001 2025-07-27,12:56:10.000,208,11053372,5005,0,1753620969,13191.655529139993,23952.931685610005,53332.111802880005 2025-07-27,12:56:11.000,208,11053334,4925,0,1753620970,13191.635320209993,29029.327409460006,53332.22359680001 2025-07-27,12:56:12.000,208,11053363,5325,0,1753620971,13191.682474380003,31798.239771720007,53332.12577712001 2025-07-27,12:56:13.000,208,11053412,5005,0,1753620972,13191.675738069993,30413.76949233,53332.20962256 2025-07-27,12:56:14.000,208,11053344,5205,0,1753620973,13191.702683310003,33182.7311985,53332.13975136 2025-07-27,12:56:15.000,208,11053365,5605,0,1753620974,13191.702683310003,29029.320360330006,53332.20962256 2025-07-27,12:56:16.000,208,11053351,5405,0,1753620975,13191.695946999993,30875.304229949994,53332.19564832 2025-07-27,12:56:17.000,208,11053393,5645,0,1753620976,13191.689210689998,28567.842015750008,53332.181674080006 2025-07-27,12:56:18.000,208,11053382,5085,0,1753620977,13191.655529139993,33182.752345889996,53332.160712720004 2025-07-27,12:56:19.000,208,11053402,5044,0,1753620978,13191.675738069993,27183.357638100002,53332.160712720004 2025-07-27,12:56:20.000,208,11053388,5205,0,1753620979,13191.669001759998,31798.253869980006,53332.13276424001 2025-07-27,12:56:21.000,208,11053341,5605,0,1753620980,13191.669001759998,29490.826901430002,53332.160712720004 2025-07-27,12:56:22.000,208,11053331,5525,0,1753620981,13191.655529139993,29490.784606650006,53332.12577712001 2025-07-27,12:56:23.000,208,11053324,5044,0,1753620982,13191.702683310003,30413.748344940002,53332.10481576001 2025-07-27,12:56:24.000,208,11053385,5605,0,1753620983,13191.662265450002,23952.889390829994,53332.15372560001 2025-07-27,12:56:25.000,208,11053353,4885,0,1753620984,13191.648792829998,32259.682870649995,53332.11879 2025-07-27,12:56:26.000,208,11053394,5005,0,1753620985,13191.655529139993,28567.736278800003,53332.10481576001 2025-07-27,12:56:27.000,208,11053401,5445,0,1753620986,13191.642056520002,26260.323408509998,53332.17468696001 2025-07-27,12:56:28.000,208,11053398,5125,0,1753620987,13191.628583899997,28106.257934220004,53332.160712720004 2025-07-27,12:56:29.000,208,11053350,4965,0,1753620988,13191.541011870002,27644.751393119994,53332.14673848 2025-07-27,12:56:30.000,208,11053413,5325,0,1753620989,13191.567957109997,26260.245868080005,53332.13276424001 2025-07-27,12:56:31.000,208,11053344,4805,0,1753620990,13191.534275559992,25798.753425240007,53332.14673848 2025-07-27,12:56:32.000,208,11053401,5405,0,1753620991,13191.507330319997,28567.686934890007,53332.181674080006 2025-07-27,12:56:33.000,208,11053331,5645,0,1753620992,13191.500594010002,28106.15219727,53332.13276424001 2025-07-27,12:56:34.000,208,11053393,5325,0,1753620993,13191.487121389997,29029.137082949994,53332.13276424001 2025-07-27,12:56:35.000,208,11053346,5085,0,1753620994,13191.460176150002,32721.013183500007,53332.13276424001 2025-07-27,12:56:36.000,208,11053398,5125,0,1753620995,13191.433230909992,26260.133082,53332.11879 2025-07-27,12:56:37.000,208,11053416,5044,0,1753620996,13191.399549360001,25798.68293394,53332.09084152 2025-07-27,12:56:38.000,208,11053318,5325,0,1753620997,13191.365867809996,29952.00918255,53332.09782864 2025-07-27,12:56:39.000,208,11053398,5085,0,1753620998,13191.332186259991,31797.98600304,53332.11879 2025-07-27,12:56:40.000,208,11053406,5245,0,1753620999,13191.332186259991,27644.603361390007,53332.09782864 2025-07-27,12:56:41.000,208,11053370,5165,0,1753621000,13191.325449949996,30413.47342887,53332.11879 2025-07-27,12:56:42.000,208,11053324,5085,0,1753621001,13191.305241019996,30874.937675189998,53332.09084152 2025-07-27,12:56:43.000,208,11053399,5605,0,1753621002,13191.285032089996,28106.095804230004,53332.11879 2025-07-27,12:56:44.000,208,11053395,5525,0,1753621003,13191.278295780001,34566.84902138999,53332.09084152 2025-07-27,12:56:45.000,208,11053379,5725,0,1753621004,13191.244614229996,30413.522772779994,53332.02795744 2025-07-27,12:56:46.000,208,11053457,5405,0,1753621005,13191.231141609991,27644.568115739996,53332.02795744 2025-07-27,12:56:47.000,208,11053423,5485,0,1753621006,13191.25808685,26721.59027919,53332.02097032 2025-07-27,12:56:48.000,208,11053383,5684,0,1753621007,13191.210932679991,28567.482510119997,53332.03494456001 2025-07-27,12:56:49.000,208,11053346,5125,0,1753621008,13191.17725113,29951.84705256,53332.00000896 2025-07-27,12:56:50.000,208,11053403,5684,0,1753621009,13191.183987439996,30413.360642789994,53332.062893040005 2025-07-27,12:56:51.000,208,11053384,5285,0,1753621010,13191.19072374999,32259.31631589,53332.013983200006 2025-07-27,12:56:52.000,208,11053387,5525,0,1753621011,13191.13009695999,25798.457361780005,53332.00000896 2025-07-27,12:56:53.000,208,11053382,5005,0,1753621012,13191.11662434,32720.731218300003,53332.04193168 2025-07-27,12:56:54.000,208,11053349,5605,0,1753621013,13191.10988802999,30874.726201290003,53332.04193168 2025-07-27,12:56:55.000,208,11053392,5085,0,1753621014,13191.123360649995,31797.718136099997,53332.00699608001 2025-07-27,12:56:56.000,208,11053405,5925,0,1753621015,13191.10988802999,26721.364707030007,53331.97206048 2025-07-27,12:56:57.000,208,11053375,5365,0,1753621016,13191.08967909999,26721.336510509995,53332.09084152 2025-07-27,12:56:58.000,208,11053407,5645,0,1753621017,13191.04926123999,25336.943771549995,53331.95109912 2025-07-27,12:56:59.000,208,11053397,5565,0,1753621018,13191.042524929995,27644.335494450002,53331.9790476 2025-07-27,12:57:00.000,208,11053415,5605,0,1753621019,13191.04926123999,26721.357657900007,53331.93013776 2025-07-27,12:57:01.000,208,11053352,5085,0,1753621020,13191.022315999995,28567.256937960003,53331.98603472001 2025-07-27,12:57:02.000,208,11053348,5285,0,1753621021,13191.002107069995,30874.676857380007,53332.00699608001 2025-07-27,12:57:03.000,208,11053379,5684,0,1753621022,13190.96842551999,29951.68492257,53331.9790476 2025-07-27,12:57:04.000,208,11053381,5445,0,1753621023,13190.94821658999,36412.48043451,53331.9790476 2025-07-27,12:57:05.000,208,11053332,5165,0,1753621024,13190.97516183,32259.111891120003,53332.00699608001 2025-07-27,12:57:06.000,208,11053365,5605,0,1753621025,13190.93474397,26721.329461379995,53331.97206048 2025-07-27,12:57:07.000,208,11053409,5645,0,1753621026,13190.94821658999,24413.846099789997,53331.9091764 2025-07-27,12:57:08.000,208,11053364,5085,0,1753621027,13190.89432611,29028.678889500006,53331.90218928 2025-07-27,12:57:09.000,208,11053325,5565,0,1753621028,13190.91453504,29490.19247973,53331.93013776 2025-07-27,12:57:10.000,208,11053353,5405,0,1753621029,13190.880853489994,27644.20861011,53331.93013776 2025-07-27,12:57:11.000,208,11053376,5125,0,1753621030,13190.88758979999,30874.557022170004,53331.93013776 2025-07-27,12:57:12.000,208,11053334,5165,0,1753621031,13190.84717193999,32720.44220397,53331.97206048 2025-07-27,12:57:13.000,208,11053385,5525,0,1753621032,13190.820226699994,28567.13005362,53331.88122792 2025-07-27,12:57:14.000,208,11053350,5165,0,1753621033,13190.813490389999,26259.681937679998,53331.8742408 2025-07-27,12:57:15.000,208,11053388,5405,0,1753621034,13190.813490389999,29028.60134907,53331.8742408 2025-07-27,12:57:16.000,208,11053344,5205,0,1753621035,13190.82696300999,29028.636594719996,53331.825330960004 2025-07-27,12:57:17.000,208,11053347,5405,0,1753621036,13190.840435629994,31797.499613070002,53331.846292320006 2025-07-27,12:57:18.000,208,11053373,5445,0,1753621037,13190.840435629994,27644.166315330003,53331.92315064 2025-07-27,12:57:19.000,208,11053336,5245,0,1753621038,13190.820226699994,33182.005138110006,53331.95808624001 2025-07-27,12:57:20.000,208,11053407,5485,0,1753621039,13190.83369932,29028.59429994,53331.98603472001 2025-07-27,12:57:21.000,208,11053355,5605,0,1753621040,13190.779808839994,28567.094807970003,53331.92315064 2025-07-27,12:57:22.000,208,11053414,5245,0,1753621041,13190.773072529999,27644.102873159994,53331.98603472001 2025-07-27,12:57:23.000,208,11053392,5325,0,1753621042,13190.746127289989,28567.066611450005,53331.88821504001 2025-07-27,12:57:24.000,208,11053379,5485,0,1753621043,13190.76633621999,33181.82186072999,53331.93712488001 2025-07-27,12:57:25.000,208,11053306,5325,0,1753621044,13190.746127289989,25798.083757889995,53331.895202160005 2025-07-27,12:57:26.000,208,11053377,5405,0,1753621045,13190.705709429989,28566.996120149997,53331.93712488001 2025-07-27,12:57:27.000,208,11053408,5165,0,1753621046,13190.692236809999,30412.888351079993,53331.8742408 2025-07-27,12:57:28.000,208,11053383,5405,0,1753621047,13190.665291569989,31335.795696329995,53331.9091764 2025-07-27,12:57:29.000,208,11053369,5684,0,1753621048,13190.705709429989,34566.22164882001,53331.95808624001 2025-07-27,12:57:30.000,208,11053365,5565,0,1753621049,13190.658555259994,26259.519807689998,53331.92315064 2025-07-27,12:57:31.000,208,11053435,5725,0,1753621050,13190.611401089998,28105.475480790003,53331.88122792 2025-07-27,12:57:32.000,208,11053374,5365,0,1753621051,13190.624873709989,32720.29417224,53331.86026656 2025-07-27,12:57:33.000,208,11053418,5205,0,1753621052,13190.597928469993,31797.337483080002,53331.86725368001 2025-07-27,12:57:34.000,208,11053384,5005,0,1753621053,13190.544037989988,29951.459350410005,53331.86725368001 2025-07-27,12:57:35.000,208,11053347,5725,0,1753621054,13190.550774299998,30413.029333679995,53331.8043696 2025-07-27,12:57:36.000,208,11053404,5005,0,1753621055,13190.530565369998,29028.57315255,53331.81135672 2025-07-27,12:57:37.000,208,11053432,5165,0,1753621056,13190.517092749993,29951.572136489995,53331.79738248001 2025-07-27,12:57:38.000,208,11053424,5205,0,1753621057,13190.496883819993,32259.027301559996,53331.846292320006 2025-07-27,12:57:39.000,208,11053366,5245,0,1753621058,13190.463202270003,29028.700036890004,53331.776421120005 2025-07-27,12:57:40.000,208,11053421,5684,0,1753621059,13190.389102859997,33643.50463008,53331.74847264001 2025-07-27,12:57:41.000,208,11053370,5285,0,1753621060,13190.395839169993,28105.771544250005,53331.79039536001 2025-07-27,12:57:42.000,208,11053350,5245,0,1753621061,13190.368893929997,27644.257954019995,53331.825330960004 2025-07-27,12:57:43.000,208,11053357,5565,0,1753621062,13190.362157620002,33182.124973319995,53331.83930520001 2025-07-27,12:57:44.000,208,11053417,5525,0,1753621063,13190.335212379992,29951.776561260005,53331.75545976 2025-07-27,12:57:45.000,208,11053377,5605,0,1753621064,13190.301530830002,27644.35664184,53331.75545976 2025-07-27,12:57:46.000,208,11053423,5405,0,1753621065,13190.308267139997,27182.878297260002,53331.79039536001 2025-07-27,12:57:47.000,208,11053403,5445,0,1753621066,13190.261112970002,30413.198512799994,53331.76943400001 2025-07-27,12:57:48.000,208,11053437,5525,0,1753621067,13190.240904040002,34566.6164001,53331.776421120005 2025-07-27,12:57:49.000,208,11053381,5405,0,1753621068,13190.247640349997,31797.718136099997,53331.70654992 2025-07-27,12:57:50.000,208,11053389,5684,0,1753621069,13190.187013559997,29951.755413870007,53331.71353704 2025-07-27,12:57:51.000,208,11053453,5405,0,1753621070,13190.207222489997,28105.799740770002,53331.70654992 2025-07-27,12:57:52.000,208,11053372,5085,0,1753621071,13190.160068320001,30874.726201290003,53331.71353704 2025-07-27,12:57:53.000,208,11053453,5485,0,1753621072,13190.200486180001,28105.891379459994,53331.74148552 2025-07-27,12:57:54.000,208,11053349,5565,0,1753621073,13190.153332009992,25336.89442764,53331.74847264001 2025-07-27,12:57:55.000,208,11053347,5684,0,1753621074,13190.160068320001,27182.948788559996,53331.71353704 2025-07-27,12:57:56.000,208,11053379,5485,0,1753621075,13190.139859390001,32720.731218300003,53331.727511280005 2025-07-27,12:57:57.000,208,11053440,5245,0,1753621076,13190.106177839996,28567.327429259996,53331.68558856 2025-07-27,12:57:58.000,208,11053446,5125,0,1753621077,13190.099441530001,29028.92560905,53331.68558856 2025-07-27,12:57:59.000,208,11053375,5605,0,1753621078,13190.085968909996,31797.816823920002,53331.64366584 2025-07-27,12:58:00.000,208,11053393,5485,0,1753621079,13190.099441530001,27644.434182269993,53331.67161432001 2025-07-27,12:58:01.000,208,11053391,5565,0,1753621080,13190.03881474,27644.483526180004,53331.65065296001 2025-07-27,12:58:02.000,208,11053375,5605,0,1753621081,13190.052287359991,28567.468411859998,53331.678601440006 2025-07-27,12:58:03.000,208,11053412,5044,0,1753621082,13189.99839688,29490.418051889996,53331.678601440006 2025-07-27,12:58:04.000,208,11053410,5205,0,1753621083,13190.005133189996,30874.92357693,53331.62969160001 2025-07-27,12:58:05.000,208,11053349,5725,0,1753621084,13189.991660569991,29951.98803516,53331.62969160001 2025-07-27,12:58:06.000,208,11053387,5525,0,1753621085,13189.964715329996,35951.31225165,53331.594756 2025-07-27,12:58:07.000,208,11053443,5485,0,1753621086,13189.95124270999,27183.082722029998,53331.62969160001 2025-07-27,12:58:08.000,208,11053391,5405,0,1753621087,13189.95797902,29490.551985359998,53331.61571736 2025-07-27,12:58:09.000,208,11053409,5605,0,1753621088,13189.93777009,33182.51267547,53331.55283328001 2025-07-27,12:58:10.000,208,11053423,5605,0,1753621089,13189.89061591999,29490.566083619997,53331.559820400005 2025-07-27,12:58:11.000,208,11053388,4925,0,1753621090,13189.89061591999,28106.13809901,53331.594756 2025-07-27,12:58:12.000,208,11053408,5205,0,1753621091,13189.883879609995,29952.065575589993,53331.61571736 2025-07-27,12:58:13.000,208,11053428,5125,0,1753621092,13189.89061591999,26721.731261790002,53331.62270448001 2025-07-27,12:58:14.000,208,11053267,5485,0,1753621093,13189.89061591999,29490.622476660006,53331.62969160001 2025-07-27,12:58:15.000,208,11053418,4925,0,1753621094,13189.843461749995,23491.3758006,53331.60174312001 2025-07-27,12:58:16.000,208,11053404,5085,0,1753621095,13189.904088539995,27644.82893355,53331.54584616 2025-07-27,12:58:17.000,208,11053402,5044,0,1753621096,13189.8771433,24875.8954239,53331.5248848 2025-07-27,12:58:18.000,208,11053391,5684,0,1753621097,13189.89061591999,23491.474488420004,53331.5248848 2025-07-27,12:58:19.000,208,11053402,5205,0,1753621098,13189.8771433,29952.31934427,53331.58776888 2025-07-27,12:58:20.000,208,11053383,5565,0,1753621099,13189.904088539995,27644.955817890004,53331.53187192001 2025-07-27,12:58:21.000,208,11053374,5085,0,1753621100,13189.8771433,34567.32836222999,53331.559820400005 2025-07-27,12:58:22.000,208,11053386,5165,0,1753621101,13189.82998912999,29029.461342929993,53331.57379464 2025-07-27,12:58:23.000,208,11053374,5005,0,1753621102,13189.83672544,30413.980966229996,53331.559820400005 2025-07-27,12:58:24.000,208,11053381,5565,0,1753621103,13189.78957126999,23953.185454289996,53331.53187192001 2025-07-27,12:58:25.000,208,11053420,5205,0,1753621104,13189.77609865,30875.536851240002,53331.47597496 2025-07-27,12:58:26.000,208,11053370,5285,0,1753621105,13189.76936233999,29491.073620979994,53331.50392344001 2025-07-27,12:58:27.000,208,11053346,5085,0,1753621106,13189.74915340999,30875.5509495,53331.49693632 2025-07-27,12:58:28.000,208,11053359,5605,0,1753621107,13189.72894447999,30414.065555790003,53331.489949200004 2025-07-27,12:58:29.000,208,11053409,5605,0,1753621108,13189.71547186,32721.527769990003,53331.45501360001 2025-07-27,12:58:30.000,208,11053378,4925,0,1753621109,13189.73568079,25337.83901106,53331.50392344001 2025-07-27,12:58:31.000,208,11053403,5684,0,1753621110,13189.722208169995,27645.301225260002,53331.45501360001 2025-07-27,12:58:32.000,208,11053364,5285,0,1753621111,13189.742417099995,29029.764455519995,53331.420078 2025-07-27,12:58:33.000,208,11053386,5245,0,1753621112,13189.70873554999,25337.86720758,53331.47597496 2025-07-27,12:58:34.000,208,11053378,5165,0,1753621113,13189.722208169995,27645.392863949994,53331.46898784 2025-07-27,12:58:35.000,208,11053393,4925,0,1753621114,13189.72894447999,27645.392863949994,53331.48296208001 2025-07-27,12:58:36.000,208,11053400,5365,0,1753621115,13189.762626029995,33644.84396478,53331.46200072001 2025-07-27,12:58:37.000,208,11053388,5325,0,1753621116,13189.74915340999,29491.454274000003,53331.45501360001 2025-07-27,12:58:38.000,208,11053391,5565,0,1753621117,13189.803043889995,31337.367652319997,53331.44802648 2025-07-27,12:58:39.000,208,11053374,5125,0,1753621118,13189.73568079,29952.989011619997,53331.37815528 2025-07-27,12:58:40.000,208,11053418,5044,0,1753621119,13189.76936233999,33644.97789825,53331.42706512 2025-07-27,12:58:41.000,208,11053404,5085,0,1753621120,13189.803043889995,29491.616403990003,53331.40610376 2025-07-27,12:58:42.000,208,11053387,5365,0,1753621121,13189.76936233999,29030.138059410005,53331.441039360005 2025-07-27,12:58:43.000,208,11053369,5445,0,1753621122,13189.76936233999,29491.595256600005,53331.48296208001 2025-07-27,12:58:44.000,208,11053361,5605,0,1753621123,13189.80978019999,28107.223665030004,53331.44802648 2025-07-27,12:58:45.000,208,11053392,5205,0,1753621124,13189.80978019999,28107.216615900004,53331.50392344001 2025-07-27,12:58:46.000,208,11053402,5165,0,1753621125,13189.843461749995,29953.228682040004,53331.46200072001 2025-07-27,12:58:47.000,208,11053326,5125,0,1753621126,13189.83672544,30876.164223810003,53331.392129520005 2025-07-27,12:58:48.000,208,11053403,5684,0,1753621127,13189.82998912999,31799.198453400008,53331.38514240001 2025-07-27,12:58:49.000,208,11053349,5684,0,1753621128,13189.863670679995,32260.76138754,53331.420078 2025-07-27,12:58:50.000,208,11053411,5565,0,1753621129,13189.89061591999,31799.170256879996,53331.46200072001 2025-07-27,12:58:51.000,208,11053373,5605,0,1753621130,13189.89061591999,26261.352581490006,53331.45501360001 2025-07-27,12:58:52.000,208,11053397,5405,0,1753621131,13189.91082484999,31337.762403600005,53331.489949200004 2025-07-27,12:58:53.000,208,11053396,5245,0,1753621132,13189.924297469996,32722.246781249996,53331.510910560006 2025-07-27,12:58:54.000,208,11053359,5805,0,1753621133,13189.924297469996,30414.791616179995,53331.46200072001 2025-07-27,12:58:55.000,208,11053354,4605,0,1753621134,13189.89061591999,31337.839944029998,53331.45501360001 2025-07-27,12:58:56.000,208,11053349,5684,0,1753621135,13189.89061591999,29030.370680699998,53331.392129520005 2025-07-27,12:58:57.000,208,11053357,5605,0,1753621136,13189.85019805999,29030.391828089996,53331.38514240001 2025-07-27,12:58:58.000,208,11053382,5485,0,1753621137,13189.87040698999,31799.346485129994,53331.41309088001 2025-07-27,12:58:59.000,208,11053403,5605,0,1753621138,13189.87040698999,34106.82279758999,53331.441039360005 2025-07-27,12:59:00.000,208,11053357,5605,0,1753621139,13189.85693437,29953.355566380007,53331.39911664 2025-07-27,12:59:01.000,208,11053380,5245,0,1753621140,13189.863670679995,28107.392844150003,53331.44802648 2025-07-27,12:59:02.000,208,11053369,5845,0,1753621141,13189.85019805999,30876.389795969997,53331.42706512 2025-07-27,12:59:03.000,208,11053409,5605,0,1753621142,13189.843461749995,28568.962827420008,53331.46898784 2025-07-27,12:59:04.000,208,11053360,5205,0,1753621143,13189.843461749995,29491.99000788,53331.46200072001 2025-07-27,12:59:05.000,208,11053345,5365,0,1753621144,13189.843461749995,30876.432090749993,53331.41309088001 2025-07-27,12:59:06.000,208,11053337,5605,0,1753621145,13189.863670679995,29492.053450050007,53331.43405224001 2025-07-27,12:59:07.000,208,11053362,4845,0,1753621146,13189.87040698999,30415.024237470003,53331.41309088001 2025-07-27,12:59:08.000,208,11053360,5044,0,1753621147,13189.85019805999,27646.11187521,53331.40610376 2025-07-27,12:59:09.000,208,11053389,5525,0,1753621148,13189.82998912999,28569.06151524,53331.30828408 2025-07-27,12:59:10.000,208,11053401,5845,0,1753621149,13189.83672544,30876.601269870007,53331.39911664 2025-07-27,12:59:11.000,208,11053408,5285,0,1753621150,13189.82998912999,24877.129021650006,53331.420078 2025-07-27,12:59:12.000,208,11053418,4925,0,1753621151,13189.83672544,29953.58818767,53331.39911664 2025-07-27,12:59:13.000,208,11053366,5285,0,1753621152,13189.85019805999,31338.107810970003,53331.43405224001 2025-07-27,12:59:14.000,208,11053380,5245,0,1753621153,13189.823252819995,26723.21862822,53331.25937424 2025-07-27,12:59:15.000,208,11053330,5165,0,1753621154,13189.80978019999,31338.15715488,53331.32924544 2025-07-27,12:59:16.000,208,11053340,5445,0,1753621155,13189.823252819995,28569.20954697,53331.343219680006 2025-07-27,12:59:17.000,208,11053401,5605,0,1753621156,13189.83672544,28569.244792619997,53331.3502068 2025-07-27,12:59:18.000,208,11053420,5125,0,1753621157,13189.762626029995,28569.2165961,53331.29430984001 2025-07-27,12:59:19.000,208,11053340,5245,0,1753621158,13189.803043889995,32722.7049747,53331.322258320004 2025-07-27,12:59:20.000,208,11053393,5565,0,1753621159,13189.81651651,30876.68585943,53331.24540000001 2025-07-27,12:59:21.000,208,11053433,5684,0,1753621160,13189.79630758,28569.153153930005,53331.30828408 2025-07-27,12:59:22.000,208,11053389,5645,0,1753621161,13189.78957126999,32722.627434270005,53331.28732272001 2025-07-27,12:59:23.000,208,11053401,5684,0,1753621162,13189.77609865,30415.129974419993,53331.28732272001 2025-07-27,12:59:24.000,208,11053378,5405,0,1753621163,13189.742417099995,29030.716088069996,53331.24540000001 2025-07-27,12:59:25.000,208,11053408,5165,0,1753621164,13189.73568079,23954.28511857,53331.25937424 2025-07-27,12:59:26.000,208,11053392,5125,0,1753621165,13189.77609865,28569.22364523,53331.26636136001 2025-07-27,12:59:27.000,208,11053394,5085,0,1753621166,13189.742417099995,25338.748348830006,53331.20347728 2025-07-27,12:59:28.000,208,11053408,4965,0,1753621167,13189.762626029995,33645.718056900005,53331.25937424 2025-07-27,12:59:29.000,208,11053399,5565,0,1753621168,13189.75588972,35030.13899238,53331.2104644 2025-07-27,12:59:30.000,208,11053387,5445,0,1753621169,13189.74915340999,25338.769496220004,53331.2104644 2025-07-27,12:59:31.000,208,11053392,4925,0,1753621170,13189.75588972,32722.7049747,53331.2104644 2025-07-27,12:59:32.000,208,11053434,5245,0,1753621171,13189.78957126999,32722.66972905,53331.25238712 2025-07-27,12:59:33.000,208,11053316,4965,0,1753621172,13189.72894447999,27184.732218449994,53331.21745152001 2025-07-27,12:59:34.000,208,11053375,5485,0,1753621173,13189.74915340999,29492.180334389996,53331.19649016001 2025-07-27,12:59:35.000,208,11053399,5605,0,1753621174,13189.78957126999,29492.215580040007,53331.16854168001 2025-07-27,12:59:36.000,208,11053325,5405,0,1753621175,13189.80978019999,26723.289119520006,53331.23841288 2025-07-27,12:59:37.000,208,11053377,5645,0,1753621176,13189.78957126999,30415.263907889996,53331.14758032001 2025-07-27,12:59:38.000,208,11053327,5565,0,1753621177,13189.80978019999,31799.783531189998,53331.154567440004 2025-07-27,12:59:39.000,208,11053364,5245,0,1753621178,13189.782834959995,29953.75031766,53331.18251592 2025-07-27,12:59:40.000,208,11053329,5605,0,1753621179,13189.79630758,29030.84297241,53331.105657600005 2025-07-27,12:59:41.000,208,11053383,5525,0,1753621180,13189.81651651,29953.820808959994,53331.14758032001 2025-07-27,12:59:42.000,208,11053327,5645,0,1753621181,13189.78957126999,25800.360626880007,53331.16155456 2025-07-27,12:59:43.000,208,11053313,5485,0,1753621182,13189.78957126999,26261.937659279996,53331.14758032001 2025-07-27,12:59:44.000,208,11053343,5325,0,1753621183,13189.79630758,31338.389776170006,53331.16854168001 2025-07-27,12:59:45.000,208,11053419,5684,0,1753621184,13189.78957126999,34568.8721217,53331.09168336 2025-07-27,12:59:46.000,208,11053373,5325,0,1753621185,13189.803043889995,31338.389776170006,53331.105657600005 2025-07-27,12:59:47.000,208,11053302,5125,0,1753621186,13189.803043889995,25800.487511219995,53331.06373488 2025-07-27,12:59:48.000,208,11053380,4925,0,1753621187,13189.823252819995,29492.4411522,53331.1405932 2025-07-27,12:59:49.000,208,11053298,5085,0,1753621188,13189.83672544,33645.93657993,53331.105657600005 2025-07-27,12:59:50.000,208,11053371,5405,0,1753621189,13189.83672544,31338.4673166,53331.1405932 2025-07-27,12:59:51.000,208,11053346,5125,0,1753621190,13189.843461749995,28108.05546237,53331.09168336 2025-07-27,12:59:52.000,208,11053340,5205,0,1753621191,13189.80978019999,31338.530758769994,53331.16155456 2025-07-27,12:59:53.000,208,11053364,5165,0,1753621192,13189.823252819995,26262.099789269996,53331.06373488 2025-07-27,12:59:54.000,208,11053340,5205,0,1753621193,13189.843461749995,26723.52174081,53331.13360608 2025-07-27,12:59:55.000,208,11053376,5285,0,1753621194,13189.843461749995,26262.085691009997,53331.16155456 2025-07-27,12:59:56.000,208,11053376,5245,0,1753621195,13189.82998912999,29954.109823289997,53331.09867048001 2025-07-27,12:59:57.000,208,11053378,5085,0,1753621196,13189.863670679995,24877.68590292,53331.09867048001 2025-07-27,12:59:58.000,208,11053380,5125,0,1753621197,13189.83672544,25339.178345759996,53331.09867048001 2025-07-27,12:59:59.000,208,11053356,5085,0,1753621198,13189.843461749995,27185.246804940005,53331.09867048001 2025-07-27,13:00:00.000,208,11053412,5285,0,1753621199,13189.904088539995,22570.237786979997,53331.09168336 2025-07-27,13:00:01.000,208,11053384,5165,0,1753621200,13189.87040698999,27646.739247780002,53331.08469624 2025-07-27,13:00:02.000,208,11053341,5565,0,1753621201,13189.8771433,27646.802689949996,53331.06373488 2025-07-27,13:00:03.000,208,11053349,5525,0,1753621202,13189.91756116,29954.21556024,53331.08469624 2025-07-27,13:00:04.000,208,11053358,5005,0,1753621203,13189.89061591999,29031.287067600002,53331.04277352 2025-07-27,13:00:05.000,208,11053379,5925,0,1753621204,13189.93777009,32261.804658780005,53331.04277352 2025-07-27,13:00:06.000,208,11053438,4965,0,1753621205,13189.89735223,28569.808723020004,53331.02181216 2025-07-27,13:00:07.000,208,11053403,5525,0,1753621206,13189.944506399996,34107.83787231,53330.986876560004 2025-07-27,13:00:08.000,208,11053343,5405,0,1753621207,13189.964715329996,29492.857050870007,53331.02879928001 2025-07-27,13:00:09.000,208,11053388,5005,0,1753621208,13189.984924259996,31338.93960831,53330.97290232 2025-07-27,13:00:10.000,208,11053326,5085,0,1753621209,13190.025342119996,29954.39178849,53331.04277352 2025-07-27,13:00:11.000,208,11053331,5645,0,1753621210,13189.99839688,26723.951737740004,53331.01482504 2025-07-27,13:00:12.000,208,11053359,5405,0,1753621211,13190.032078429991,31800.509591580005,53331.02181216 2025-07-27,13:00:13.000,208,11053384,5005,0,1753621212,13190.025342119996,29493.012131730007,53331.02879928001 2025-07-27,13:00:14.000,208,11053344,5125,0,1753621213,13190.072496289991,33184.95167445,53331.00085080001 2025-07-27,13:00:15.000,208,11053279,5684,0,1753621214,13190.106177839996,34569.46424862,53331.01482504 2025-07-27,13:00:16.000,208,11053347,5285,0,1753621215,13190.173540939992,29954.434083269996,53331.04277352 2025-07-27,13:00:17.000,208,11053402,5205,0,1753621216,13190.207222489997,29954.53982022,53331.02181216 2025-07-27,13:00:18.000,208,11053371,5405,0,1753621217,13190.207222489997,26724.057474689995,53330.97290232 2025-07-27,13:00:19.000,208,11053391,5725,0,1753621218,13190.213958799992,28570.055442569996,53330.97988944001 2025-07-27,13:00:20.000,208,11053354,5085,0,1753621219,13190.267849279997,35031.048330150006,53330.99386368 2025-07-27,13:00:21.000,208,11053380,5005,0,1753621220,13190.301530830002,29031.48444324,53331.007837920006 2025-07-27,13:00:22.000,208,11053361,5405,0,1753621221,13190.288058209997,31339.052394390004,53330.99386368 2025-07-27,13:00:23.000,208,11053344,5085,0,1753621222,13190.267849279997,33185.03626401001,53331.0357864 2025-07-27,13:00:24.000,208,11053397,5565,0,1753621223,13190.362157620002,29493.0755739,53331.04277352 2025-07-27,13:00:25.000,208,11053320,5165,0,1753621224,13190.368893929997,33185.02921488001,53330.95194096001 2025-07-27,13:00:26.000,208,11053424,5165,0,1753621225,13190.368893929997,30416.095705230007,53331.056747760005 2025-07-27,13:00:27.000,208,11053362,5085,0,1753621226,13190.375630239992,26262.579130109996,53330.97988944001 2025-07-27,13:00:28.000,208,11053429,5684,0,1753621227,13190.382366550002,32723.607263340004,53331.01482504 2025-07-27,13:00:29.000,208,11053349,5325,0,1753621228,13190.442993340002,28108.654638420005,53331.11963184001 2025-07-27,13:00:30.000,208,11053425,5684,0,1753621229,13190.436257029993,26262.635523150006,53331.11264472 2025-07-27,13:00:31.000,208,11053388,5125,0,1753621230,13190.456465959993,29954.659655430005,53331.04976064001 2025-07-27,13:00:32.000,208,11053358,4965,0,1753621231,13190.442993340002,30877.700934149994,53331.06373488 2025-07-27,13:00:33.000,208,11053382,5044,0,1753621232,13190.436257029993,28108.71103146,53331.09168336 2025-07-27,13:00:34.000,208,11053364,5165,0,1753621233,13190.463202270003,27647.23973601,53331.070722 2025-07-27,13:00:35.000,208,11053373,5725,0,1753621234,13190.442993340002,30416.257835220007,53331.105657600005 2025-07-27,13:00:36.000,208,11053408,5165,0,1753621235,13190.463202270003,27185.803686209998,53331.154567440004 2025-07-27,13:00:37.000,208,11053344,5085,0,1753621236,13190.523829059988,30416.278982610005,53331.12661896001 2025-07-27,13:00:38.000,208,11053380,5085,0,1753621237,13190.517092749993,28570.33035864,53331.16155456 2025-07-27,13:00:39.000,208,11053382,5125,0,1753621238,13190.483411200003,30877.841916749996,53331.1405932 2025-07-27,13:00:40.000,208,11053414,5285,0,1753621239,13190.496883819993,27647.359571220004,53331.154567440004 2025-07-27,13:00:41.000,208,11053337,5485,0,1753621240,13190.496883819993,28108.87316145,53331.18251592 2025-07-27,13:00:42.000,208,11053391,5725,0,1753621241,13190.570983229998,27647.380718610002,53331.154567440004 2025-07-27,13:00:43.000,208,11053347,5245,0,1753621242,13190.510356439998,26724.431078580004,53331.18950304 2025-07-27,13:00:44.000,208,11053338,4925,0,1753621243,13190.523829059988,24416.905422209995,53331.21745152001 2025-07-27,13:00:45.000,208,11053255,5525,0,1753621244,13190.523829059988,32262.432031350007,53331.175528800006 2025-07-27,13:00:46.000,208,11053353,5645,0,1753621245,13190.564246919988,29954.920473239996,53331.18251592 2025-07-27,13:00:47.000,208,11053359,5485,0,1753621246,13190.577719539993,30877.96175196,53331.18950304 2025-07-27,13:00:48.000,208,11053344,4965,0,1753621247,13190.597928469993,30416.50455477,53331.23841288 2025-07-27,13:00:49.000,208,11053286,5325,0,1753621248,13190.584455849988,29493.547865610002,53331.19649016001 2025-07-27,13:00:50.000,208,11053343,5525,0,1753621249,13190.570983229998,32724.093653310003,53331.19649016001 2025-07-27,13:00:51.000,208,11053317,5405,0,1753621250,13190.577719539993,23955.589207619996,53331.2104644 2025-07-27,13:00:52.000,208,11053371,5485,0,1753621251,13190.624873709989,29955.096701489994,53331.25937424 2025-07-27,13:00:53.000,208,11053346,5005,0,1753621252,13190.591192159998,28570.591176450005,53331.23142576 2025-07-27,13:00:54.000,208,11053337,5765,0,1753621253,13190.591192159998,27647.655634680006,53331.154567440004 2025-07-27,13:00:55.000,208,11053323,5605,0,1753621254,13190.570983229998,29032.210503630005,53331.2104644 2025-07-27,13:00:56.000,208,11053268,5125,0,1753621255,13190.584455849988,29032.210503630005,53331.18950304 2025-07-27,13:00:57.000,208,11053303,5285,0,1753621256,13190.570983229998,35493.273882509995,53331.19649016001 2025-07-27,13:00:58.000,208,11053384,5125,0,1753621257,13190.544037989988,30416.772421710004,53331.19649016001 2025-07-27,13:00:59.000,208,11053307,5645,0,1753621258,13190.584455849988,29493.815732550007,53331.105657600005 2025-07-27,13:01:00.000,208,11053375,5645,0,1753621259,13190.591192159998,28109.310207510003,53331.20347728 2025-07-27,13:01:01.000,208,11053403,5445,0,1753621260,13190.591192159998,31339.785503909996,53331.16155456 2025-07-27,13:01:02.000,208,11053345,5605,0,1753621261,13190.591192159998,32724.354471119994,53331.18950304 2025-07-27,13:01:03.000,208,11053327,5205,0,1753621262,13190.624873709989,30878.335355849995,53331.18251592 2025-07-27,13:01:04.000,208,11053314,5285,0,1753621263,13190.638346329994,31339.813700429993,53331.20347728 2025-07-27,13:01:05.000,208,11053278,5165,0,1753621264,13190.618137399993,29493.801634289994,53331.224438640005 2025-07-27,13:01:06.000,208,11053368,5205,0,1753621265,13190.638346329994,28570.851994259996,53331.23142576 2025-07-27,13:01:07.000,208,11053310,5085,0,1753621266,13190.665291569989,33647.34640593,53331.23841288 2025-07-27,13:01:08.000,208,11053351,5605,0,1753621267,13190.698973119994,29032.337387969994,53331.224438640005 2025-07-27,13:01:09.000,208,11053310,5005,0,1753621268,13190.692236809999,30878.405847150003,53331.26636136001 2025-07-27,13:01:10.000,208,11053294,5085,0,1753621269,13190.705709429989,34108.930487460006,53331.25937424 2025-07-27,13:01:11.000,208,11053338,4925,0,1753621270,13190.746127289989,32262.953666970003,53331.23841288 2025-07-27,13:01:12.000,208,11053327,5765,0,1753621271,13190.759599909994,32724.410864160003,53331.26636136001 2025-07-27,13:01:13.000,208,11053338,5085,0,1753621272,13190.732654669999,28109.48643576,53331.25937424 2025-07-27,13:01:14.000,208,11053323,5565,0,1753621273,13190.759599909994,28570.98592773,53331.30129696 2025-07-27,13:01:15.000,208,11053321,5645,0,1753621274,13190.78654514999,27186.480402689995,53331.2803356 2025-07-27,13:01:16.000,208,11053393,5405,0,1753621275,13190.820226699994,30417.047337779994,53331.29430984001 2025-07-27,13:01:17.000,208,11053374,5085,0,1753621276,13190.83369932,27186.59318877,53331.31527120001 2025-07-27,13:01:18.000,208,11053366,5044,0,1753621277,13190.840435629994,30417.12487821,53331.25937424 2025-07-27,13:01:19.000,208,11053303,5525,0,1753621278,13190.813490389999,25340.58112263,53331.31527120001 2025-07-27,13:01:20.000,208,11053297,6165,0,1753621279,13190.840435629994,25340.616368279996,53331.322258320004 2025-07-27,13:01:21.000,208,11053328,4845,0,1753621280,13190.82696300999,29494.154090790005,53331.30828408 2025-07-27,13:01:22.000,208,11053199,5485,0,1753621281,13190.83369932,31340.166156930005,53331.31527120001 2025-07-27,13:01:23.000,208,11053323,5684,0,1753621282,13190.84717193999,26263.67174526,53331.2803356 2025-07-27,13:01:24.000,208,11053275,5725,0,1753621283,13190.83369932,24879.201465870006,53331.32924544 2025-07-27,13:01:25.000,208,11053374,5365,0,1753621284,13190.82696300999,29494.182287310003,53331.36418104001 2025-07-27,13:01:26.000,208,11053331,5925,0,1753621285,13190.83369932,28571.190352499994,53331.29430984001 2025-07-27,13:01:27.000,208,11053337,5605,0,1753621286,13190.87411718,27186.677778330006,53331.28732272001 2025-07-27,13:01:28.000,208,11053311,5565,0,1753621287,13190.90779872999,26725.227630270005,53331.2803356 2025-07-27,13:01:29.000,208,11053345,5725,0,1753621288,13190.85390825,29494.259827739996,53331.23142576 2025-07-27,13:01:30.000,208,11053322,5205,0,1753621289,13190.901062419995,29494.252778609996,53331.25238712 2025-07-27,13:01:31.000,208,11053329,5485,0,1753621290,13190.921271349995,29955.752270580007,53331.28732272001 2025-07-27,13:01:32.000,208,11053353,5765,0,1753621291,13190.921271349995,31340.293041269993,53331.36418104001 2025-07-27,13:01:33.000,208,11053351,5405,0,1753621292,13190.9549529,26263.749285690006,53331.38514240001 2025-07-27,13:01:34.000,208,11053297,5485,0,1753621293,13190.96842551999,26725.213532010006,53331.38514240001 2025-07-27,13:01:35.000,208,11053336,5205,0,1753621294,13191.002107069995,24417.737219550007,53331.3502068 2025-07-27,13:01:36.000,208,11053362,4845,0,1753621295,13190.98863444999,28109.789548350003,53331.38514240001 2025-07-27,13:01:37.000,208,11053322,5205,0,1753621296,13191.03578862,28571.331335099996,53331.2803356 2025-07-27,13:01:38.000,208,11053329,5525,0,1753621297,13190.98863444999,31340.328286920005,53331.3502068 2025-07-27,13:01:39.000,208,11053306,5285,0,1753621298,13190.961689209995,29494.266876869995,53331.30828408 2025-07-27,13:01:40.000,208,11053306,4925,0,1753621299,13191.042524929995,33647.917385459994,53331.30828408 2025-07-27,13:01:41.000,208,11053289,6005,0,1753621300,13191.07620648,24417.80066172,53331.343219680006 2025-07-27,13:01:42.000,208,11053325,5325,0,1753621301,13191.05599755,22110.260907090007,53331.392129520005 2025-07-27,13:01:43.000,208,11053325,5565,0,1753621302,13191.103151719995,28571.373629880007,53331.45501360001 2025-07-27,13:01:44.000,208,11053314,4845,0,1753621303,13191.082942789995,27186.839908320006,53331.489949200004 2025-07-27,13:01:45.000,208,11053331,4805,0,1753621304,13191.08967909999,31801.933515840006,53331.43405224001 2025-07-27,13:01:46.000,208,11053308,5044,0,1753621305,13191.11662434,32724.897254130003,53331.43405224001 2025-07-27,13:01:47.000,208,11053282,5085,0,1753621306,13191.13009695999,27648.35349855,53331.42706512 2025-07-27,13:01:48.000,208,11053162,5005,0,1753621307,13191.15030588999,29494.414908599996,53331.39911664 2025-07-27,13:01:49.000,208,11053318,5165,0,1753621308,13191.1570422,29032.985907930008,53331.46898784 2025-07-27,13:01:50.000,208,11053291,5445,0,1753621309,13191.13009695999,24879.4199889,53331.40610376 2025-07-27,13:01:51.000,208,11053294,5125,0,1753621310,13191.1570422,30878.962728419996,53331.441039360005 2025-07-27,13:01:52.000,208,11053324,5165,0,1753621311,13191.163778509996,31801.98285975,53331.489949200004 2025-07-27,13:01:53.000,208,11053322,5285,0,1753621312,13191.17725113,30878.962728419996,53331.46898784 2025-07-27,13:01:54.000,208,11053350,4965,0,1753621313,13191.183987439996,27186.924497879998,53331.45501360001 2025-07-27,13:01:55.000,208,11053327,5565,0,1753621314,13191.210932679991,31340.462220390007,53331.46200072001 2025-07-27,13:01:56.000,208,11053339,5525,0,1753621315,13191.210932679991,28109.965776600002,53331.43405224001 2025-07-27,13:01:57.000,208,11053285,5645,0,1753621316,13191.224405299996,33648.079515449994,53331.42706512 2025-07-27,13:01:58.000,208,11053343,5645,0,1753621317,13191.231141609991,29494.478350770005,53331.49693632 2025-07-27,13:01:59.000,208,11053337,5405,0,1753621318,13191.278295780001,34109.529663509995,53331.50392344001 2025-07-27,13:02:00.000,208,11053273,5485,0,1753621319,13191.352395189992,29032.950662279996,53331.50392344001 2025-07-27,13:02:01.000,208,11053292,5005,0,1753621320,13191.338922570001,26725.417956780002,53331.54584616 2025-07-27,13:02:02.000,208,11053340,4925,0,1753621321,13191.345658879996,30879.026170590005,53331.57379464 2025-07-27,13:02:03.000,208,11053312,5125,0,1753621322,13191.372604119992,32263.545793890007,53331.49693632 2025-07-27,13:02:04.000,208,11053289,5684,0,1753621323,13191.446703529997,29494.471301640006,53331.58776888 2025-07-27,13:02:05.000,208,11053332,5044,0,1753621324,13191.426494599997,28571.43707205,53331.56680752 2025-07-27,13:02:06.000,208,11053328,4845,0,1753621325,13191.453439839992,35494.077483329995,53331.53187192001 2025-07-27,13:02:07.000,208,11053303,5684,0,1753621326,13191.460176150002,31802.0181054,53331.57379464 2025-07-27,13:02:08.000,208,11053322,5165,0,1753621327,13191.473648769992,29956.027186649997,53331.53885904 2025-07-27,13:02:09.000,208,11053300,5125,0,1753621328,13191.480385080002,32725.07348238,53331.55283328001 2025-07-27,13:02:10.000,208,11053281,5485,0,1753621329,13191.466912459997,30878.990924939993,53331.57379464 2025-07-27,13:02:11.000,208,11053356,5125,0,1753621330,13191.446703529997,28109.930530950005,53331.55283328001 2025-07-27,13:02:12.000,208,11053426,5044,0,1753621331,13191.446703529997,26263.897317420007,53331.57379464 2025-07-27,13:02:13.000,208,11053400,4925,0,1753621332,13191.433230909992,30878.9345319,53331.58776888 2025-07-27,13:02:14.000,208,11053356,5285,0,1753621333,13191.446703529997,27186.91039962,53331.55283328001 2025-07-27,13:02:15.000,208,11053374,5445,0,1753621334,13191.446703529997,25802.376678059998,53331.62270448001 2025-07-27,13:02:16.000,208,11053353,5605,0,1753621335,13191.466912459997,30417.435039930002,53331.62270448001 2025-07-27,13:02:17.000,208,11053357,5605,0,1753621336,13191.433230909992,27648.431038979994,53331.6646272 2025-07-27,13:02:18.000,208,11053326,5125,0,1753621337,13191.453439839992,33647.959680240005,53331.58078176001 2025-07-27,13:02:19.000,208,11053355,5765,0,1753621338,13191.426494599997,26263.890268289993,53331.62270448001 2025-07-27,13:02:20.000,208,11053364,5044,0,1753621339,13191.466912459997,31340.426974739996,53331.65065296001 2025-07-27,13:02:21.000,208,11053312,5044,0,1753621340,13191.480385080002,31340.426974739996,53331.65065296001 2025-07-27,13:02:22.000,208,11053313,5565,0,1753621341,13191.514066629992,22571.844988619996,53331.63667872 2025-07-27,13:02:23.000,208,11053390,5044,0,1753621342,13191.487121389997,28109.852990519998,53331.62270448001 2025-07-27,13:02:24.000,208,11053342,5085,0,1753621343,13191.473648769992,27186.91039962,53331.657640080004 2025-07-27,13:02:25.000,208,11053377,5565,0,1753621344,13191.527539249997,30878.92043364,53331.69257568 2025-07-27,13:02:26.000,208,11053371,5684,0,1753621345,13191.541011870002,26725.347465479994,53331.678601440006 2025-07-27,13:02:27.000,208,11053357,5565,0,1753621346,13191.527539249997,23494.836923430004,53331.63667872 2025-07-27,13:02:28.000,208,11053412,5085,0,1753621347,13191.554484489992,28571.338384229995,53331.67161432001 2025-07-27,13:02:29.000,208,11053416,5085,0,1753621348,13191.554484489992,26263.897317420007,53331.65065296001 2025-07-27,13:02:30.000,208,11053425,5645,0,1753621349,13191.561220800002,26725.368612870006,53331.608730240005 2025-07-27,13:02:31.000,208,11053363,5405,0,1753621350,13191.567957109997,30878.92043364,53331.6646272 2025-07-27,13:02:32.000,208,11053396,5085,0,1753621351,13191.541011870002,30417.413892540004,53331.61571736 2025-07-27,13:02:33.000,208,11053406,5005,0,1753621352,13191.567957109997,26725.403858520003,53331.63667872 2025-07-27,13:02:34.000,208,11053403,5684,0,1753621353,13191.561220800002,28109.888236169994,53331.67161432001 2025-07-27,13:02:35.000,208,11053390,5085,0,1753621354,13191.554484489992,26725.361563740007,53331.64366584 2025-07-27,13:02:36.000,208,11053429,5565,0,1753621355,13191.561220800002,31801.947614100005,53331.657640080004 2025-07-27,13:02:37.000,208,11053403,5565,0,1753621356,13191.567957109997,30417.47028558,53331.69257568 2025-07-27,13:02:38.000,208,11053393,5605,0,1753621357,13191.608374969997,31802.0181054,53331.657640080004 2025-07-27,13:02:39.000,208,11053395,5684,0,1753621358,13191.567957109997,29494.52064555,53331.62270448001 2025-07-27,13:02:40.000,208,11053402,5085,0,1753621359,13191.581429730002,25802.404874579996,53331.65065296001 2025-07-27,13:02:41.000,208,11053409,5645,0,1753621360,13191.581429730002,32725.010040210007,53331.69257568 2025-07-27,13:02:42.000,208,11053396,5285,0,1753621361,13191.561220800002,21648.8742012,53331.67161432001 2025-07-27,13:02:43.000,208,11053355,5805,0,1753621362,13191.534275559992,32263.496449979997,53331.72052416001 2025-07-27,13:02:44.000,208,11053365,5525,0,1753621363,13191.541011870002,26725.43205504,53331.69257568 2025-07-27,13:02:45.000,208,11053362,5405,0,1753621364,13191.547748179997,34571.08554852,53331.70654992 2025-07-27,13:02:46.000,208,11053364,5085,0,1753621365,13191.500594010002,33648.03017154,53331.70654992 2025-07-27,13:02:47.000,208,11053388,5165,0,1753621366,13191.541011870002,26725.410907650003,53331.69257568 2025-07-27,13:02:48.000,208,11053338,5085,0,1753621367,13191.493857699992,30878.990924939993,53331.65065296001 2025-07-27,13:02:49.000,208,11053335,5645,0,1753621368,13191.500594010002,29494.450154250007,53331.60174312001 2025-07-27,13:02:50.000,208,11053370,5165,0,1753621369,13191.500594010002,33186.5377287,53331.6646272 2025-07-27,13:02:51.000,208,11053359,5325,0,1753621370,13191.500594010002,29955.942597090005,53331.6646272 2025-07-27,13:02:52.000,208,11053373,5645,0,1753621371,13191.493857699992,33647.9737785,53331.657640080004 2025-07-27,13:02:53.000,208,11053340,5165,0,1753621372,13191.500594010002,27186.88925223,53331.62270448001 2025-07-27,13:02:54.000,208,11053311,5565,0,1753621373,13191.466912459997,29955.921449700007,53331.6646272 2025-07-27,13:02:55.000,208,11053295,5405,0,1753621374,13191.426494599997,28571.387728140005,53331.68558856 2025-07-27,13:02:56.000,208,11053407,5605,0,1753621375,13191.419758290001,28109.930530950005,53331.67161432001 2025-07-27,13:02:57.000,208,11053378,5165,0,1753621376,13191.433230909992,35494.077483329995,53331.68558856 2025-07-27,13:02:58.000,208,11053364,5005,0,1753621377,13191.419758290001,30879.005023200007,53331.68558856 2025-07-27,13:02:59.000,208,11053373,5605,0,1753621378,13191.406285669997,31340.55385908,53331.61571736 2025-07-27,13:03:00.000,208,11053391,5365,0,1753621379,13191.406285669997,32263.60923606,53331.68558856 2025-07-27,13:03:01.000,208,11053395,5605,0,1753621380,13191.413021979992,26725.558939380004,53331.63667872 2025-07-27,13:03:02.000,208,11053422,5085,0,1753621381,13191.392813049992,27648.557923319997,53331.64366584 2025-07-27,13:03:03.000,208,11053389,5645,0,1753621382,13191.379340430001,33186.68576043,53331.6646272 2025-07-27,13:03:04.000,208,11053423,5684,0,1753621383,13191.359131500001,28110.191348759996,53331.64366584 2025-07-27,13:03:05.000,208,11053436,5205,0,1753621384,13191.365867809996,28571.662644209995,53331.678601440006 2025-07-27,13:03:06.000,208,11053386,5085,0,1753621385,13191.332186259991,31802.229579299994,53331.62969160001 2025-07-27,13:03:07.000,208,11053374,5085,0,1753621386,13191.359131500001,29956.252758810006,53331.61571736 2025-07-27,13:03:08.000,208,11053367,5485,0,1753621387,13191.372604119992,25802.750281950008,53331.61571736 2025-07-27,13:03:09.000,208,11053337,5405,0,1753621388,13191.352395189992,29033.345413560004,53331.61571736 2025-07-27,13:03:10.000,208,11053382,4925,0,1753621389,13191.379340430001,31802.391709289994,53331.64366584 2025-07-27,13:03:11.000,208,11053406,5245,0,1753621390,13191.379340430001,26725.869101100005,53331.69257568 2025-07-27,13:03:12.000,208,11053380,4925,0,1753621391,13191.392813049992,30417.893233380004,53331.68558856 2025-07-27,13:03:13.000,208,11053376,5005,0,1753621392,13191.386076739996,32725.475282789994,53331.69956280001 2025-07-27,13:03:14.000,208,11053386,5245,0,1753621393,13191.379340430001,26725.890248490003,53331.6646272 2025-07-27,13:03:15.000,208,11053356,5125,0,1753621394,13191.413021979992,29494.936544220007,53331.69257568 2025-07-27,13:03:16.000,208,11053439,5485,0,1753621395,13191.406285669997,31341.082543829994,53331.65065296001 2025-07-27,13:03:17.000,208,11053377,5565,0,1753621396,13191.399549360001,27648.931527210007,53331.6646272 2025-07-27,13:03:18.000,208,11053361,5765,0,1753621397,13191.419758290001,29033.53574007,53331.727511280005 2025-07-27,13:03:19.000,208,11053411,5525,0,1753621398,13191.413021979992,26264.531739119993,53331.69956280001 2025-07-27,13:03:20.000,208,11053389,5325,0,1753621399,13191.406285669997,32725.616265389996,53331.727511280005 2025-07-27,13:03:21.000,208,11053391,5485,0,1753621400,13191.433230909992,27649.0231659,53331.727511280005 2025-07-27,13:03:22.000,208,11053390,5085,0,1753621401,13191.413021979992,32264.10972429,53331.67161432001 2025-07-27,13:03:23.000,208,11053389,5405,0,1753621402,13191.379340430001,28110.557903520006,53331.69257568 2025-07-27,13:03:24.000,208,11053400,5005,0,1753621403,13191.352395189992,30418.154051189995,53331.69257568 2025-07-27,13:03:25.000,208,11053429,5565,0,1753621404,13191.365867809996,29033.641477020006,53331.70654992 2025-07-27,13:03:26.000,208,11053354,5085,0,1753621405,13191.359131500001,26726.09467326,53331.6646272 2025-07-27,13:03:27.000,208,11053372,5044,0,1753621406,13191.345658879996,28110.63544395,53331.6646272 2025-07-27,13:03:28.000,208,11053398,5125,0,1753621407,13191.325449949996,32264.243657760002,53331.71353704 2025-07-27,13:03:29.000,208,11053399,5565,0,1753621408,13191.325449949996,31341.258772080007,53331.69956280001 2025-07-27,13:03:30.000,208,11053453,5285,0,1753621409,13191.318713640001,30418.2738864,53331.69257568 2025-07-27,13:03:31.000,208,11053403,5605,0,1753621410,13191.278295780001,33187.36952604,53331.63667872 2025-07-27,13:03:32.000,208,11053426,5005,0,1753621411,13191.25808685,28110.684787859995,53331.61571736 2025-07-27,13:03:33.000,208,11053378,5044,0,1753621412,13191.25808685,30879.780427499994,53331.74148552 2025-07-27,13:03:34.000,208,11053416,5325,0,1753621413,13191.231141609991,30418.323230309994,53331.69956280001 2025-07-27,13:03:35.000,208,11053367,5645,0,1753621414,13191.210932679991,33648.94655844,53331.72052416001 2025-07-27,13:03:36.000,208,11053371,5485,0,1753621415,13191.204196369996,33187.37657517,53331.69956280001 2025-07-27,13:03:37.000,208,11053412,5005,0,1753621416,13191.183987439996,29033.803607010006,53331.71353704 2025-07-27,13:03:38.000,208,11053405,5565,0,1753621417,13191.19746006,29495.422934190006,53331.7344984 2025-07-27,13:03:39.000,208,11053392,5325,0,1753621418,13191.183987439996,35033.50142739,53331.67161432001 2025-07-27,13:03:40.000,208,11053397,5725,0,1753621419,13191.163778509996,32264.476279049995,53331.6646272 2025-07-27,13:03:41.000,208,11053241,5525,0,1753621420,13191.13683327,26726.341392810005,53331.71353704 2025-07-27,13:03:42.000,208,11053382,5285,0,1753621421,13191.17725113,31341.406803809994,53331.67161432001 2025-07-27,13:03:43.000,208,11053387,5165,0,1753621422,13191.1570422,30418.42191813,53331.71353704 2025-07-27,13:03:44.000,208,11053413,5605,0,1753621423,13191.17051481999,31341.49139337,53331.67161432001 2025-07-27,13:03:45.000,208,11053363,5925,0,1753621424,13191.143569579996,27649.368573269996,53331.64366584 2025-07-27,13:03:46.000,208,11053437,5925,0,1753621425,13191.15030588999,29495.422934190006,53331.63667872 2025-07-27,13:03:47.000,208,11053431,5645,0,1753621426,13191.143569579996,29033.958687870007,53331.69257568 2025-07-27,13:03:48.000,208,11053340,5205,0,1753621427,13191.13683327,29033.916393089996,53331.69257568 2025-07-27,13:03:49.000,208,11053382,5044,0,1753621428,13191.17725113,29495.465228970002,53331.65065296001 2025-07-27,13:03:50.000,208,11053403,5525,0,1753621429,13191.183987439996,33187.51755777,53331.678601440006 2025-07-27,13:03:51.000,208,11053435,5605,0,1753621430,13191.13683327,28110.917409150003,53331.64366584 2025-07-27,13:03:52.000,208,11053412,4965,0,1753621431,13191.10988802999,31341.533688149997,53331.63667872 2025-07-27,13:03:53.000,208,11053394,5085,0,1753621432,13191.1570422,28110.966753059998,53331.74148552 2025-07-27,13:03:54.000,208,11053443,5725,0,1753621433,13191.13683327,30879.984852270005,53331.657640080004 2025-07-27,13:03:55.000,208,11053370,5205,0,1753621434,13191.1570422,29033.923442219995,53331.69257568 2025-07-27,13:03:56.000,208,11053394,4885,0,1753621435,13191.13683327,29495.415885060007,53331.69257568 2025-07-27,13:03:57.000,208,11053396,5044,0,1753621436,13191.11662434,31341.49139337,53331.608730240005 2025-07-27,13:03:58.000,208,11053418,4925,0,1753621437,13191.06947016999,28110.903310890004,53331.70654992 2025-07-27,13:03:59.000,208,11053395,5485,0,1753621438,13191.06947016999,30418.457163779996,53331.678601440006 2025-07-27,13:04:00.000,208,11053419,5765,0,1753621439,13191.062733859995,28572.41690112,53331.657640080004 2025-07-27,13:04:01.000,208,11053415,5525,0,1753621440,13191.04926123999,27649.396769789993,53331.65065296001 2025-07-27,13:04:02.000,208,11053386,5085,0,1753621441,13191.03578862,26726.376638460002,53331.69257568 2025-07-27,13:04:03.000,208,11053379,5445,0,1753621442,13191.00884337999,31802.95563969,53331.657640080004 2025-07-27,13:04:04.000,208,11053375,5765,0,1753621443,13190.98863444999,23495.781506850006,53331.67161432001 2025-07-27,13:04:05.000,208,11053349,5405,0,1753621444,13190.97516183,31341.51254076,53331.69257568 2025-07-27,13:04:06.000,208,11053400,5085,0,1753621445,13190.981898139995,27649.389720659994,53331.69257568 2025-07-27,13:04:07.000,208,11053377,5445,0,1753621446,13190.961689209995,27649.424966310005,53331.70654992 2025-07-27,13:04:08.000,208,11053377,5605,0,1753621447,13190.961689209995,31803.075474900004,53331.69257568 2025-07-27,13:04:09.000,208,11053365,5365,0,1753621448,13190.98863444999,27649.48135935,53331.67161432001 2025-07-27,13:04:10.000,208,11053388,5085,0,1753621449,13190.961689209995,34110.67162257001,53331.70654992 2025-07-27,13:04:11.000,208,11053414,5285,0,1753621450,13190.941480279995,32264.617261649997,53331.65065296001 2025-07-27,13:04:12.000,208,11053262,5044,0,1753621451,13190.941480279995,25341.906359069995,53331.65065296001 2025-07-27,13:04:13.000,208,11053347,5605,0,1753621452,13190.94821658999,30880.02009792,53331.678601440006 2025-07-27,13:04:14.000,208,11053398,5165,0,1753621453,13190.97516183,28572.494441550007,53331.69257568 2025-07-27,13:04:15.000,208,11053362,5445,0,1753621454,13190.92800765999,28572.438048509997,53331.69956280001 2025-07-27,13:04:16.000,208,11053390,5285,0,1753621455,13190.9549529,27649.453162830003,53331.69257568 2025-07-27,13:04:17.000,208,11053377,5605,0,1753621456,13190.96842551999,30880.02009792,53331.70654992 2025-07-27,13:04:18.000,208,11053402,5125,0,1753621457,13190.94821658999,35956.61319741,53331.71353704 2025-07-27,13:04:19.000,208,11053345,5485,0,1753621458,13191.002107069995,26726.38368759,53331.70654992 2025-07-27,13:04:20.000,208,11053456,5125,0,1753621459,13190.981898139995,29956.95062268,53331.657640080004 2025-07-27,13:04:21.000,208,11053400,5365,0,1753621460,13190.981898139995,29495.401786799994,53331.69257568 2025-07-27,13:04:22.000,208,11053400,5005,0,1753621461,13190.96842551999,27187.812688260005,53331.657640080004 2025-07-27,13:04:23.000,208,11053398,5005,0,1753621462,13190.9549529,26726.23565586,53331.657640080004 2025-07-27,13:04:24.000,208,11053373,5485,0,1753621463,13190.921271349995,35494.97272284,53331.65065296001 2025-07-27,13:04:25.000,208,11053375,5725,0,1753621464,13190.961689209995,28572.24067287,53331.6646272 2025-07-27,13:04:26.000,208,11053333,5605,0,1753621465,13190.941480279995,28110.734131770005,53331.69257568 2025-07-27,13:04:27.000,208,11053378,4925,0,1753621466,13190.92800765999,32264.363492970006,53331.72052416001 2025-07-27,13:04:28.000,208,11053386,5005,0,1753621467,13190.93474397,29495.239656809994,53331.69257568 2025-07-27,13:04:29.000,208,11053406,5125,0,1753621468,13190.921271349995,30879.794525760008,53331.6646272 2025-07-27,13:04:30.000,208,11053357,5605,0,1753621469,13190.901062419995,30418.287984659997,53331.6646272 2025-07-27,13:04:31.000,208,11053396,5005,0,1753621470,13190.86738086999,26264.60927955,53331.70654992 2025-07-27,13:04:32.000,208,11053393,5605,0,1753621471,13190.860644559994,26726.136968039995,53331.72052416001 2025-07-27,13:04:33.000,208,11053429,5525,0,1753621472,13190.83369932,29956.718001390007,53331.678601440006 2025-07-27,13:04:34.000,208,11053339,5684,0,1753621473,13190.82696300999,30879.72403446,53331.69257568 2025-07-27,13:04:35.000,208,11053429,5605,0,1753621474,13190.820226699994,29033.634427890007,53331.65065296001 2025-07-27,13:04:36.000,208,11053397,5445,0,1753621475,13190.78654514999,30418.189296840006,53331.69257568 2025-07-27,13:04:37.000,208,11053384,5245,0,1753621476,13190.78654514999,27187.629410880007,53331.61571736 2025-07-27,13:04:38.000,208,11053404,5245,0,1753621477,13190.793281459999,30418.203395100005,53331.64366584 2025-07-27,13:04:39.000,208,11053366,4925,0,1753621478,13190.820226699994,30879.745181849998,53331.60174312001 2025-07-27,13:04:40.000,208,11053374,5285,0,1753621479,13190.820226699994,27187.657607400004,53331.64366584 2025-07-27,13:04:41.000,208,11053395,5325,0,1753621480,13190.840435629994,33187.306083870004,53331.57379464 2025-07-27,13:04:42.000,208,11053389,5405,0,1753621481,13190.840435629994,27187.678754790002,53331.594756 2025-07-27,13:04:43.000,208,11053426,4965,0,1753621482,13190.80675407999,29956.78144356,53331.58776888 2025-07-27,13:04:44.000,208,11053428,5005,0,1753621483,13190.800017769994,29033.754263099996,53331.60174312001 2025-07-27,13:04:45.000,208,11053404,5285,0,1753621484,13190.800017769994,30418.309132049995,53331.64366584 2025-07-27,13:04:46.000,208,11053378,4845,0,1753621485,13190.84717193999,27187.643509140005,53331.63667872 2025-07-27,13:04:47.000,208,11053381,5684,0,1753621486,13190.840435629994,29033.768361359995,53331.57379464 2025-07-27,13:04:48.000,208,11053454,5085,0,1753621487,13190.86738086999,28110.748230030003,53331.57379464 2025-07-27,13:04:49.000,208,11053394,5285,0,1753621488,13190.840435629994,26264.707967370006,53331.62969160001 2025-07-27,13:04:50.000,208,11053383,5605,0,1753621489,13190.85390825,29956.79554182,53331.56680752 2025-07-27,13:04:51.000,208,11053349,5565,0,1753621490,13190.87411718,24880.110803639996,53331.65065296001 2025-07-27,13:04:52.000,208,11053392,5285,0,1753621491,13190.88758979999,25803.15913149,53331.67161432001 2025-07-27,13:04:53.000,208,11053374,5205,0,1753621492,13190.921271349995,26264.60927955,53331.62969160001 2025-07-27,13:04:54.000,208,11053366,5245,0,1753621493,13190.90779872999,30418.295033789997,53331.65065296001 2025-07-27,13:04:55.000,208,11053407,5684,0,1753621494,13190.860644559994,29956.746197910004,53331.60174312001 2025-07-27,13:04:56.000,208,11053355,5845,0,1753621495,13190.85390825,28110.712984380007,53331.62270448001 2025-07-27,13:04:57.000,208,11053376,4925,0,1753621496,13190.880853489994,27187.68580392,53331.63667872 2025-07-27,13:04:58.000,208,11053396,5205,0,1753621497,13190.89432611,29033.740164839997,53331.61571736 2025-07-27,13:04:59.000,208,11053394,4885,0,1753621498,13190.86738086999,31802.82170622,53331.6646272 2025-07-27,13:05:00.000,208,11053350,4925,0,1753621499,13190.87411718,35033.39569044,53331.62270448001 2025-07-27,13:05:01.000,208,11053391,5765,0,1753621500,13190.85390825,30418.372574220004,53331.65065296001 2025-07-27,13:05:02.000,208,11053445,5565,0,1753621501,13190.880853489994,31341.435000330006,53331.63667872 2025-07-27,13:05:03.000,208,11053381,5684,0,1753621502,13190.88758979999,29033.909343959996,53331.559820400005 2025-07-27,13:05:04.000,208,11053367,5605,0,1753621503,13190.880853489994,27187.932523469994,53331.58078176001 2025-07-27,13:05:05.000,208,11053362,5205,0,1753621504,13190.86738086999,29495.429983320006,53331.61571736 2025-07-27,13:05:06.000,208,11053372,5044,0,1753621505,13190.87411718,30418.457163779996,53331.58776888 2025-07-27,13:05:07.000,208,11053328,5085,0,1753621506,13190.85390825,32264.582016,53331.58078176001 2025-07-27,13:05:08.000,208,11053386,5085,0,1753621507,13190.85390825,31803.068425770005,53331.657640080004 2025-07-27,13:05:09.000,208,11053444,5285,0,1753621508,13190.83369932,33187.68673689,53331.63667872 2025-07-27,13:05:10.000,208,11053388,5205,0,1753621509,13190.85390825,30418.56994986,53331.58078176001 2025-07-27,13:05:11.000,208,11053373,5565,0,1753621510,13190.880853489994,24880.484407530006,53331.62270448001 2025-07-27,13:05:12.000,208,11053398,5285,0,1753621511,13190.90779872999,29495.556867659994,53331.61571736 2025-07-27,13:05:13.000,208,11053394,4965,0,1753621512,13190.880853489994,28572.649522410007,53331.594756 2025-07-27,13:05:14.000,208,11053393,5525,0,1753621513,13190.901062419995,31803.26580141,53331.62270448001 2025-07-27,13:05:15.000,208,11053346,5005,0,1753621514,13190.91453504,27188.122849980005,53331.6646272 2025-07-27,13:05:16.000,208,11053415,5684,0,1753621515,13190.89432611,32264.722998600002,53331.53885904 2025-07-27,13:05:17.000,208,11053360,5325,0,1753621516,13190.90779872999,28111.142981309997,53331.62969160001 2025-07-27,13:05:18.000,208,11053351,5365,0,1753621517,13190.921271349995,30418.703883330003,53331.608730240005 2025-07-27,13:05:19.000,208,11053421,5485,0,1753621518,13190.93474397,28572.635424149994,53331.65065296001 2025-07-27,13:05:20.000,208,11053420,5205,0,1753621519,13190.93474397,27188.16514476,53331.62969160001 2025-07-27,13:05:21.000,208,11053362,4805,0,1753621520,13190.901062419995,29034.1772109,53331.63667872 2025-07-27,13:05:22.000,208,11053450,5085,0,1753621521,13190.92800765999,31803.230555760005,53331.678601440006 2025-07-27,13:05:23.000,208,11053435,5565,0,1753621522,13190.88758979999,28111.171177829994,53331.64366584 2025-07-27,13:05:24.000,208,11053388,5005,0,1753621523,13190.87411718,32264.76529338,53331.64366584 2025-07-27,13:05:25.000,208,11053425,5884,0,1753621524,13190.89432611,27649.692833249996,53331.62270448001 2025-07-27,13:05:26.000,208,11053394,5125,0,1753621525,13190.83369932,33649.30606407,53331.6646272 2025-07-27,13:05:27.000,208,11053388,5125,0,1753621526,13190.88758979999,33187.84181775,53331.657640080004 2025-07-27,13:05:28.000,208,11053397,5405,0,1753621527,13190.92800765999,30880.287964860006,53331.70654992 2025-07-27,13:05:29.000,208,11053384,5085,0,1753621528,13190.880853489994,29957.296030049998,53331.64366584 2025-07-27,13:05:30.000,208,11053341,5365,0,1753621529,13190.88758979999,30880.337308770002,53331.63667872 2025-07-27,13:05:31.000,208,11053378,5205,0,1753621530,13190.88758979999,25342.16012775,53331.62270448001 2025-07-27,13:05:32.000,208,11053394,5165,0,1753621531,13190.901062419995,31803.350390969994,53331.6646272 2025-07-27,13:05:33.000,208,11053455,5365,0,1753621532,13190.86738086999,30418.837816800005,53331.62969160001 2025-07-27,13:05:34.000,208,11053470,5445,0,1753621533,13190.860644559994,31341.928439430005,53331.64366584 2025-07-27,13:05:35.000,208,11053378,5165,0,1753621534,13190.820226699994,35495.529604109994,53331.57379464 2025-07-27,13:05:36.000,208,11053395,5645,0,1753621535,13190.89432611,27188.306127360003,53331.62270448001 2025-07-27,13:05:37.000,208,11053433,5684,0,1753621536,13190.90779872999,31341.96368508,53331.62270448001 2025-07-27,13:05:38.000,208,11053415,5684,0,1753621537,13190.87411718,28111.382651730004,53331.57379464 2025-07-27,13:05:39.000,208,11053412,4965,0,1753621538,13190.89432611,28111.347406080007,53331.678601440006 2025-07-27,13:05:40.000,208,11053395,5725,0,1753621539,13190.91453504,24419.23868424,53331.64366584 2025-07-27,13:05:41.000,208,11053422,5085,0,1753621540,13190.88758979999,31341.956635950002,53331.65065296001 2025-07-27,13:05:42.000,208,11053403,5684,0,1753621541,13190.921271349995,31341.956635950002,53331.678601440006 2025-07-27,13:05:43.000,208,11053387,5645,0,1753621542,13190.941480279995,31803.512520959994,53331.678601440006 2025-07-27,13:05:44.000,208,11053430,5205,0,1753621543,13190.961689209995,27188.447109960005,53331.64366584 2025-07-27,13:05:45.000,208,11053368,5205,0,1753621544,13190.941480279995,26726.954667120008,53331.62270448001 2025-07-27,13:05:46.000,208,11053395,5684,0,1753621545,13190.91453504,32265.096602489997,53331.60174312001 2025-07-27,13:05:47.000,208,11053436,5165,0,1753621546,13190.961689209995,26726.968765380007,53331.608730240005 2025-07-27,13:05:48.000,208,11053415,5605,0,1753621547,13190.97516183,27650.017093229995,53331.65065296001 2025-07-27,13:05:49.000,208,11053275,5925,0,1753621548,13190.99537076,28111.57297824,53331.64366584 2025-07-27,13:05:50.000,208,11053415,5445,0,1753621549,13191.02905230999,28573.079519339997,53331.657640080004 2025-07-27,13:05:51.000,208,11053373,5365,0,1753621550,13191.01557969,29034.628355220004,53331.64366584 2025-07-27,13:05:52.000,208,11053388,5044,0,1753621551,13191.03578862,30880.66156875,53331.67161432001 2025-07-27,13:05:53.000,208,11053394,4965,0,1753621552,13191.01557969,23957.985911819997,53331.67161432001 2025-07-27,13:05:54.000,208,11053233,5445,0,1753621553,13191.03578862,29034.65655174,53331.72052416001 2025-07-27,13:05:55.000,208,11053350,5205,0,1753621554,13191.05599755,31342.217453760008,53331.678601440006 2025-07-27,13:05:56.000,208,11053404,5245,0,1753621555,13191.05599755,27650.094633660003,53331.71353704 2025-07-27,13:05:57.000,208,11053400,5005,0,1753621556,13191.042524929995,31342.323190709998,53331.64366584 2025-07-27,13:05:58.000,208,11053429,5405,0,1753621557,13191.05599755,31803.7803879,53331.68558856 2025-07-27,13:05:59.000,208,11053414,4965,0,1753621558,13191.062733859995,31803.850879200007,53331.72052416001 2025-07-27,13:06:00.000,208,11053384,4845,0,1753621559,13191.07620648,34572.98881362,53331.74148552 2025-07-27,13:06:01.000,208,11053433,5565,0,1753621560,13191.09641541,34573.00996101,53331.71353704 2025-07-27,13:06:02.000,208,11053428,5245,0,1753621561,13191.082942789995,31804.020058320006,53331.68558856 2025-07-27,13:06:03.000,208,11053438,5205,0,1753621562,13191.09641541,26265.793533389995,53331.657640080004 2025-07-27,13:06:04.000,208,11053380,5245,0,1753621563,13191.11662434,24881.266860960008,53331.727511280005 2025-07-27,13:06:05.000,208,11053415,5645,0,1753621564,13191.103151719995,25342.82274597,53331.71353704 2025-07-27,13:06:06.000,208,11053396,4925,0,1753621565,13191.13009695999,30881.028123509997,53331.67161432001 2025-07-27,13:06:07.000,208,11053391,5565,0,1753621566,13191.15030588999,28111.981827780008,53331.72052416001 2025-07-27,13:06:08.000,208,11053464,5125,0,1753621567,13191.163778509996,25804.43502402,53331.74847264001 2025-07-27,13:06:09.000,208,11053398,5205,0,1753621568,13191.183987439996,28112.024122560004,53331.8043696 2025-07-27,13:06:10.000,208,11053496,5125,0,1753621569,13191.19072374999,29035.065401279993,53331.74847264001 2025-07-27,13:06:11.000,208,11053430,5365,0,1753621570,13191.19072374999,31342.689745469994,53331.79738248001 2025-07-27,13:06:12.000,208,11053416,5205,0,1753621571,13191.17725113,29035.065401279993,53331.83930520001 2025-07-27,13:06:13.000,208,11053341,5445,0,1753621572,13191.21766899,31342.703843730007,53331.74148552 2025-07-27,13:06:14.000,208,11053363,5285,0,1753621573,13191.204196369996,28112.05231908,53331.81834384001 2025-07-27,13:06:15.000,208,11053405,5645,0,1753621574,13191.224405299996,31342.654499819997,53331.776421120005 2025-07-27,13:06:16.000,208,11053447,5684,0,1753621575,13191.231141609991,33650.201303580005,53331.74148552 2025-07-27,13:06:17.000,208,11053401,5245,0,1753621576,13191.21766899,27650.538728850006,53331.74148552 2025-07-27,13:06:18.000,208,11053389,5605,0,1753621577,13191.231141609991,29035.100646930005,53331.727511280005 2025-07-27,13:06:19.000,208,11053363,5405,0,1753621578,13191.25808685,30881.190253499997,53331.74847264001 2025-07-27,13:06:20.000,208,11053402,5285,0,1753621579,13191.264823159996,31342.6263033,53331.825330960004 2025-07-27,13:06:21.000,208,11053435,5325,0,1753621580,13191.278295780001,29496.593089770002,53331.78340824 2025-07-27,13:06:22.000,208,11053471,5205,0,1753621581,13191.285032089996,29958.163073040007,53331.825330960004 2025-07-27,13:06:23.000,208,11053429,5565,0,1753621582,13191.264823159996,30881.16910611,53331.79039536001 2025-07-27,13:06:24.000,208,11053393,5605,0,1753621583,13191.345658879996,27189.102679050004,53331.8043696 2025-07-27,13:06:25.000,208,11053402,5125,0,1753621584,13191.332186259991,26266.089596849997,53331.71353704 2025-07-27,13:06:26.000,208,11053385,5684,0,1753621585,13191.379340430001,32727.357400499997,53331.8043696 2025-07-27,13:06:27.000,208,11053411,5525,0,1753621586,13191.386076739996,29958.268809989997,53331.75545976 2025-07-27,13:06:28.000,208,11053369,5645,0,1753621587,13191.426494599997,28112.200350810002,53331.79738248001 2025-07-27,13:06:29.000,208,11053397,5445,0,1753621588,13191.426494599997,29496.846858449993,53331.825330960004 2025-07-27,13:06:30.000,208,11053412,4925,0,1753621589,13191.500594010002,25804.74518574,53331.81135672 2025-07-27,13:06:31.000,208,11053416,5285,0,1753621590,13191.473648769992,29496.882104100005,53331.79039536001 2025-07-27,13:06:32.000,208,11053412,5285,0,1753621591,13191.507330319997,28573.925414940008,53331.776421120005 2025-07-27,13:06:33.000,208,11053362,5205,0,1753621592,13191.534275559992,30881.542709999994,53331.83231808 2025-07-27,13:06:34.000,208,11053359,5485,0,1753621593,13191.527539249997,32266.069382429996,53331.88122792 2025-07-27,13:06:35.000,208,11053405,5405,0,1753621594,13191.527539249997,29958.54372606,53331.79738248001 2025-07-27,13:06:36.000,208,11053455,5884,0,1753621595,13191.547748179997,34112.243578559996,53331.8043696 2025-07-27,13:06:37.000,208,11053404,4965,0,1753621596,13191.541011870002,29035.537692989994,53331.81834384001 2025-07-27,13:06:38.000,208,11053401,5684,0,1753621597,13191.554484489992,29035.537692989994,53331.83930520001 2025-07-27,13:06:39.000,208,11053442,4925,0,1753621598,13191.520802940002,27189.539725110008,53331.85327944 2025-07-27,13:06:40.000,208,11053358,5085,0,1753621599,13191.588166039997,27651.018069690006,53331.90218928 2025-07-27,13:06:41.000,208,11053198,5365,0,1753621600,13191.588166039997,28574.087544930007,53331.846292320006 2025-07-27,13:06:42.000,208,11053406,5365,0,1753621601,13191.514066629992,27189.532675979994,53331.81834384001 2025-07-27,13:06:43.000,208,11053396,4885,0,1753621602,13191.561220800002,28112.55280731,53331.88122792 2025-07-27,13:06:44.000,208,11053344,5165,0,1753621603,13191.574693419992,31343.225479350003,53331.83231808 2025-07-27,13:06:45.000,208,11053343,5684,0,1753621604,13191.534275559992,29035.594086030003,53331.85327944 2025-07-27,13:06:46.000,208,11053416,5285,0,1753621605,13191.534275559992,26266.54074117,53331.88122792 2025-07-27,13:06:47.000,208,11053415,5485,0,1753621606,13191.547748179997,21651.355494960007,53331.86725368001 2025-07-27,13:06:48.000,208,11053352,5165,0,1753621607,13191.601638660002,26728.082527920007,53331.895202160005 2025-07-27,13:06:49.000,208,11053379,5405,0,1753621608,13191.588166039997,26266.639428990005,53331.86026656 2025-07-27,13:06:50.000,208,11053389,5445,0,1753621609,13191.594902349992,30881.902215630005,53331.93013776 2025-07-27,13:06:51.000,208,11053401,5485,0,1753621610,13191.561220800002,25805.168133540006,53331.83231808 2025-07-27,13:06:52.000,208,11053438,5125,0,1753621611,13191.588166039997,29035.840805579996,53331.88122792 2025-07-27,13:06:53.000,208,11053366,5085,0,1753621612,13191.621847590002,28112.8559199,53331.91616352001 2025-07-27,13:06:54.000,208,11053315,5725,0,1753621613,13191.615111279993,23497.677722819994,53331.95808624001 2025-07-27,13:06:55.000,208,11053362,5205,0,1753621614,13191.635320209993,28112.926411199995,53331.93013776 2025-07-27,13:06:56.000,208,11053373,5405,0,1753621615,13191.662265450002,27651.384624450002,53331.88821504001 2025-07-27,13:06:57.000,208,11053383,5645,0,1753621616,13191.682474380003,31805.133820860006,53331.88821504001 2025-07-27,13:06:58.000,208,11053361,5605,0,1753621617,13191.695946999993,30420.593050170006,53331.93013776 2025-07-27,13:06:59.000,208,11053369,5605,0,1753621618,13191.716155929993,30882.148935179997,53331.93013776 2025-07-27,13:07:00.000,208,11053472,5165,0,1753621619,13191.770046409998,29497.5870171,53331.93013776 2025-07-27,13:07:01.000,208,11053386,5125,0,1753621620,13191.763310099988,33651.35031177,53331.91616352001 2025-07-27,13:07:02.000,208,11053444,5044,0,1753621621,13191.790255339998,30882.219426480005,53331.9091764 2025-07-27,13:07:03.000,208,11053373,5565,0,1753621622,13191.770046409998,32266.81659021,53331.86725368001 2025-07-27,13:07:04.000,208,11053341,5765,0,1753621623,13191.810464269998,28574.65147533,53331.8742408 2025-07-27,13:07:05.000,208,11053375,5605,0,1753621624,13191.837409509993,27651.56790183,53331.85327944 2025-07-27,13:07:06.000,208,11053401,5565,0,1753621625,13191.837409509993,31805.267754329994,53331.90218928 2025-07-27,13:07:07.000,208,11053407,5405,0,1753621626,13191.830673199998,31343.76121323,53331.97206048 2025-07-27,13:07:08.000,208,11053407,5645,0,1753621627,13191.844145819989,29497.664557530006,53331.9790476 2025-07-27,13:07:09.000,208,11053395,5725,0,1753621628,13191.850882129998,28113.088541189994,53331.846292320006 2025-07-27,13:07:10.000,208,11053405,5405,0,1753621629,13191.871091059998,26267.02713114,53331.93013776 2025-07-27,13:07:11.000,208,11053416,4925,0,1753621630,13191.877827369994,28113.109688580007,53331.91616352001 2025-07-27,13:07:12.000,208,11053404,5165,0,1753621631,13191.884563679989,28574.616229680003,53331.91616352001 2025-07-27,13:07:13.000,208,11053407,5565,0,1753621632,13191.857618439994,29497.678655790005,53331.96507336001 2025-07-27,13:07:14.000,208,11053375,5525,0,1753621633,13191.857618439994,30882.318114299997,53331.96507336001 2025-07-27,13:07:15.000,208,11053398,5285,0,1753621634,13191.830673199998,28113.151983360003,53331.88821504001 2025-07-27,13:07:16.000,208,11053403,5445,0,1753621635,13191.871091059998,30420.762229290005,53331.98603472001 2025-07-27,13:07:17.000,208,11053369,5725,0,1753621636,13191.844145819989,30420.769278420004,53331.97206048 2025-07-27,13:07:18.000,208,11053437,5485,0,1753621637,13191.850882129998,25805.54878656,53331.9790476 2025-07-27,13:07:19.000,208,11053365,5365,0,1753621638,13191.871091059998,23959.445081729995,53332.013983200006 2025-07-27,13:07:20.000,208,11053400,5205,0,1753621639,13191.891299989999,29959.241589929996,53332.00699608001 2025-07-27,13:07:21.000,208,11053436,5165,0,1753621640,13191.864354749989,25344.063392850003,53332.02097032 2025-07-27,13:07:22.000,208,11053387,5485,0,1753621641,13191.911508919999,29036.27785164,53332.013983200006 2025-07-27,13:07:23.000,208,11053393,5485,0,1753621642,13191.911508919999,25805.661572640005,53332.013983200006 2025-07-27,13:07:24.000,208,11053442,5085,0,1753621643,13191.918245229994,29959.34732688,53332.00699608001 2025-07-27,13:07:25.000,208,11053328,5205,0,1753621644,13191.945190469989,29959.34732688,53331.97206048 2025-07-27,13:07:26.000,208,11053402,5085,0,1753621645,13191.98560832999,28113.285916830006,53332.02795744 2025-07-27,13:07:27.000,208,11053375,5765,0,1753621646,13191.978872019994,29036.235556860003,53331.95808624001 2025-07-27,13:07:28.000,208,11053390,5044,0,1753621647,13191.98560832999,29497.833736650005,53332.00000896 2025-07-27,13:07:29.000,208,11053408,5165,0,1753621648,13192.02602618999,33189.92836023,53332.0489188 2025-07-27,13:07:30.000,208,11053367,5684,0,1753621649,13192.06644404999,31805.436933449993,53332.09084152 2025-07-27,13:07:31.000,208,11053387,5405,0,1753621650,13192.079916669994,31805.500375620002,53332.06988016 2025-07-27,13:07:32.000,208,11053380,5044,0,1753621651,13192.100125599994,32728.534605210007,53331.9790476 2025-07-27,13:07:33.000,208,11053385,5765,0,1753621652,13192.100125599994,25344.133884149996,53332.02795744 2025-07-27,13:07:34.000,208,11053353,5525,0,1753621653,13192.140543459995,30882.388605600005,53332.05590592001 2025-07-27,13:07:35.000,208,11053417,5645,0,1753621654,13192.14727976999,24882.585048270004,53332.09084152 2025-07-27,13:07:36.000,208,11053428,4965,0,1753621655,13192.16748869999,29036.27080251,53332.13276424001 2025-07-27,13:07:37.000,208,11053421,5525,0,1753621656,13192.17422501,26728.66055658,53332.07686728 2025-07-27,13:07:38.000,208,11053378,5085,0,1753621657,13192.18769762999,30420.882064499994,53332.08385440001 2025-07-27,13:07:39.000,208,11053411,5684,0,1753621658,13192.201170249995,26728.63940919,53332.06988016 2025-07-27,13:07:40.000,208,11053431,5485,0,1753621659,13192.20790655999,28574.750163150005,53332.09084152 2025-07-27,13:07:41.000,208,11053365,5525,0,1753621660,13192.24832441999,30882.353359949993,53332.062893040005 2025-07-27,13:07:42.000,208,11053371,5525,0,1753621661,13192.26853334999,30420.790425810002,53332.07686728 2025-07-27,13:07:43.000,208,11053418,4925,0,1753621662,13192.24832441999,28574.757212280005,53332.062893040005 2025-07-27,13:07:44.000,208,11053268,5005,0,1753621663,13192.261797039995,27651.694786170003,53332.06988016 2025-07-27,13:07:45.000,208,11053426,5285,0,1753621664,13192.25506073,26267.118769830005,53332.0489188 2025-07-27,13:07:46.000,208,11053428,5085,0,1753621665,13192.26853334999,29959.269786449993,53332.09782864 2025-07-27,13:07:47.000,208,11053338,5205,0,1753621666,13192.282005969995,24882.535704359994,53332.062893040005 2025-07-27,13:07:48.000,208,11053358,5125,0,1753621667,13192.29547859,25805.591081339997,53332.12577712001 2025-07-27,13:07:49.000,208,11053320,5245,0,1753621668,13192.302214899995,30882.381556470005,53332.160712720004 2025-07-27,13:07:50.000,208,11053396,5044,0,1753621669,13192.342632759995,27651.694786170003,53332.14673848 2025-07-27,13:07:51.000,208,11053366,5085,0,1753621670,13192.322423829995,26267.132868090004,53332.160712720004 2025-07-27,13:07:52.000,208,11053386,5085,0,1753621671,13192.34936906999,30420.860917109996,53332.14673848 2025-07-27,13:07:53.000,208,11053408,5005,0,1753621672,13192.322423829995,34113.0048846,53332.17468696001 2025-07-27,13:07:54.000,208,11053441,5485,0,1753621673,13192.32916013999,32266.908228900007,53332.1886612 2025-07-27,13:07:55.000,208,11053355,5605,0,1753621674,13192.383050619996,25344.0986385,53332.160712720004 2025-07-27,13:07:56.000,208,11053374,5044,0,1753621675,13192.37631431,27651.73708095,53332.07686728 2025-07-27,13:07:57.000,208,11053419,5605,0,1753621676,13192.38978692999,32266.98576933,53332.16769984 2025-07-27,13:07:58.000,208,11053385,5245,0,1753621677,13192.40999585999,27651.687737040003,53332.160712720004 2025-07-27,13:07:59.000,208,11053432,5205,0,1753621678,13192.423468479996,31343.979736260007,53332.17468696001 2025-07-27,13:08:00.000,208,11053389,5405,0,1753621679,13192.45715003,30882.466146029998,53332.19564832 2025-07-27,13:08:01.000,208,11053421,5525,0,1753621680,13192.504304199996,25805.675670900004,53332.16769984 2025-07-27,13:08:02.000,208,11053445,5365,0,1753621681,13192.537985750001,25805.682720030003,53332.22359680001 2025-07-27,13:08:03.000,208,11053399,5565,0,1753621682,13192.524513129996,27190.25873637,53332.16769984 2025-07-27,13:08:04.000,208,11053397,5525,0,1753621683,13192.558194680001,29497.90422795,53332.16769984 2025-07-27,13:08:05.000,208,11053360,5405,0,1753621684,13192.598612540001,26728.752195270004,53332.181674080006 2025-07-27,13:08:06.000,208,11053432,5245,0,1753621685,13192.605348849997,23498.037228450004,53332.25154528001 2025-07-27,13:08:07.000,208,11053361,5605,0,1753621686,13192.612085159992,30420.889113629994,53332.21660968 2025-07-27,13:08:08.000,208,11053333,5684,0,1753621687,13192.645766709997,28574.785408800002,53332.21660968 2025-07-27,13:08:09.000,208,11053397,5405,0,1753621688,13192.639030400002,30420.853867979997,53332.29346800001 2025-07-27,13:08:10.000,208,11053370,5165,0,1753621689,13192.639030400002,31343.951539739995,53332.29346800001 2025-07-27,13:08:11.000,208,11053429,5605,0,1753621690,13192.639030400002,28113.236572919996,53332.26551952 2025-07-27,13:08:12.000,208,11053444,4925,0,1753621691,13192.612085159992,29959.333228620002,53332.28648088 2025-07-27,13:08:13.000,208,11053489,5485,0,1753621692,13192.625557779997,28113.236572919996,53332.328403600004 2025-07-27,13:08:14.000,208,11053397,5565,0,1753621693,13192.618821470001,24882.48636045,53332.30744224 2025-07-27,13:08:15.000,208,11053402,5044,0,1753621694,13192.585139919996,32728.421819130002,53332.30744224 2025-07-27,13:08:16.000,208,11053469,5325,0,1753621695,13192.571667299992,34574.497327439996,53332.3633392 2025-07-27,13:08:17.000,208,11053392,5085,0,1753621696,13192.571667299992,23959.466229120007,53332.25154528001 2025-07-27,13:08:18.000,208,11053388,4965,0,1753621697,13192.578403610001,29497.706852310002,53332.26551952 2025-07-27,13:08:19.000,208,11053359,5525,0,1753621698,13192.591876229992,25805.499442650005,53332.279493760005 2025-07-27,13:08:20.000,208,11053378,5005,0,1753621699,13192.591876229992,29036.228507730004,53332.30045512001 2025-07-27,13:08:21.000,208,11053397,5765,0,1753621700,13192.585139919996,29959.290933840006,53332.24455816 2025-07-27,13:08:22.000,208,11053412,5165,0,1753621701,13192.625557779997,28113.257720309994,53332.30744224 2025-07-27,13:08:23.000,208,11053359,5285,0,1753621702,13192.659239330002,26267.125818960005,53332.37731344 2025-07-27,13:08:24.000,208,11053420,5085,0,1753621703,13192.672711949992,25805.54173743,53332.34237784001 2025-07-27,13:08:25.000,208,11053433,5725,0,1753621704,13192.686184569997,27651.638393129993,53332.35635208 2025-07-27,13:08:26.000,208,11053456,5245,0,1753621705,13192.686184569997,28574.686720979997,53332.35635208 2025-07-27,13:08:27.000,208,11053225,5605,0,1753621706,13192.686184569997,24420.979819350003,53332.34237784001 2025-07-27,13:08:28.000,208,11053378,4965,0,1753621707,13192.719866120002,28113.17313075,53332.38430056 2025-07-27,13:08:29.000,208,11053409,5805,0,1753621708,13192.699657190002,31805.338245630002,53332.349364960006 2025-07-27,13:08:30.000,208,11053406,4925,0,1753621709,13192.773756599992,31343.859901050004,53332.398274800005 2025-07-27,13:08:31.000,208,11053441,5645,0,1753621710,13192.767020289997,29959.283884710007,53332.37731344 2025-07-27,13:08:32.000,208,11053388,5205,0,1753621711,13192.793965529992,28113.20132727,53332.41224904 2025-07-27,13:08:33.000,208,11053439,5684,0,1753621712,13192.726602429997,25343.992901549995,53332.31442936 2025-07-27,13:08:34.000,208,11053442,5044,0,1753621713,13192.787229219997,27651.589049219998,53332.39128768001 2025-07-27,13:08:35.000,208,11053388,5205,0,1753621714,13192.773756599992,32728.337229569996,53332.42622328 2025-07-27,13:08:36.000,208,11053440,5205,0,1753621715,13192.793965529992,35036.010917670006,53332.4332104 2025-07-27,13:08:37.000,208,11053415,5605,0,1753621716,13192.787229219997,24882.45816393,53332.44019752001 2025-07-27,13:08:38.000,208,11053402,5165,0,1753621717,13192.767020289997,29497.72095057,53332.35635208 2025-07-27,13:08:39.000,208,11053408,4965,0,1753621718,13192.760283980002,32266.880032379995,53332.45417176 2025-07-27,13:08:40.000,208,11053451,5605,0,1753621719,13192.820910770002,29497.71390144,53332.45417176 2025-07-27,13:08:41.000,208,11053479,5485,0,1753621720,13192.814174459993,30882.332212559995,53332.45417176 2025-07-27,13:08:42.000,208,11053472,5044,0,1753621721,13192.807438149997,28113.159032490003,53332.46814600001 2025-07-27,13:08:43.000,208,11053432,5405,0,1753621722,13192.820910770002,24882.563900880006,53332.461158879996 2025-07-27,13:08:44.000,208,11053382,5205,0,1753621723,13192.847856009997,32728.45706478,53332.48910736001 2025-07-27,13:08:45.000,208,11053391,5565,0,1753621724,13192.847856009997,27190.223490720004,53332.447184640005 2025-07-27,13:08:46.000,208,11053328,4885,0,1753621725,13192.841119700002,30882.339261689995,53332.42622328 2025-07-27,13:08:47.000,208,11053360,4925,0,1753621726,13192.847856009997,30882.409752990003,53332.53801720001 2025-07-27,13:08:48.000,208,11053377,5765,0,1753621727,13192.895010179993,35497.637293980006,53332.5030816 2025-07-27,13:08:49.000,208,11053365,5565,0,1753621728,13192.901746490003,27651.807572250007,53332.51006872001 2025-07-27,13:08:50.000,208,11053372,4765,0,1753621729,13192.895010179993,26267.182212,53332.52404296 2025-07-27,13:08:51.000,208,11053377,5525,0,1753621730,13192.874801249993,32728.562801730004,53332.496094480004 2025-07-27,13:08:52.000,208,11053349,5525,0,1753621731,13192.881537560002,31344.07137495,53332.48212024 2025-07-27,13:08:53.000,208,11053327,5605,0,1753621732,13192.881537560002,29959.438965570007,53332.48910736001 2025-07-27,13:08:54.000,208,11053336,5005,0,1753621733,13192.868064939998,28113.370506389998,53332.47513312 2025-07-27,13:08:55.000,208,11053332,5125,0,1753621734,13192.895010179993,25344.211424580004,53332.447184640005 2025-07-27,13:08:56.000,208,11053352,5285,0,1753621735,13192.868064939998,28574.96163705,53332.47513312 2025-07-27,13:08:57.000,208,11053340,5005,0,1753621736,13192.888273869998,29036.496374669994,53332.46814600001 2025-07-27,13:08:58.000,208,11053321,5525,0,1753621737,13192.868064939998,34574.73699786,53332.53801720001 2025-07-27,13:08:59.000,208,11053412,5005,0,1753621738,13192.901746490003,27651.927407459996,53332.51006872001 2025-07-27,13:09:00.000,208,11053340,4685,0,1753621739,13192.888273869998,29498.031112290002,53332.48212024 2025-07-27,13:09:01.000,208,11053397,5445,0,1753621740,13192.895010179993,29498.05930881,53332.565965680005 2025-07-27,13:09:02.000,208,11053294,4925,0,1753621741,13192.888273869998,31805.718898649997,53332.51006872001 2025-07-27,13:09:03.000,208,11053297,5245,0,1753621742,13192.888273869998,29498.108652719995,53332.496094480004 2025-07-27,13:09:04.000,208,11053321,5285,0,1753621743,13192.901746490003,30421.227471870006,53332.5030816 2025-07-27,13:09:05.000,208,11053340,5125,0,1753621744,13192.962373279988,34574.94142263,53332.53103008 2025-07-27,13:09:06.000,208,11053363,5684,0,1753621745,13192.975845899993,28113.610176810005,53332.55199144 2025-07-27,13:09:07.000,208,11053319,5325,0,1753621746,13192.942164349988,29498.20029141,53332.5729528 2025-07-27,13:09:08.000,208,11053364,5044,0,1753621747,13192.982582209988,30421.29796317,53332.55897856001 2025-07-27,13:09:09.000,208,11053330,4845,0,1753621748,13192.982582209988,30882.790406009997,53332.565965680005 2025-07-27,13:09:10.000,208,11053329,5525,0,1753621749,13193.002791139988,28113.66656985,53332.64981112 2025-07-27,13:09:11.000,208,11053327,5684,0,1753621750,13193.016263759993,21190.828782929995,53332.565965680005 2025-07-27,13:09:12.000,208,11053343,5245,0,1753621751,13193.049945309998,31344.423831449996,53332.5729528 2025-07-27,13:09:13.000,208,11053345,5365,0,1753621752,13193.043208999989,26267.633356320002,53332.517055840006 2025-07-27,13:09:14.000,208,11053293,5605,0,1753621753,13193.063417929989,34113.589962390004,53332.55199144 2025-07-27,13:09:15.000,208,11053360,5005,0,1753621754,13193.076890549994,32267.47920843,53332.58692704001 2025-07-27,13:09:16.000,208,11053311,5485,0,1753621755,13193.103835789989,31805.972667330003,53332.59391416 2025-07-27,13:09:17.000,208,11053369,5125,0,1753621756,13193.117308409994,29498.298979230007,53332.54500432 2025-07-27,13:09:18.000,208,11053375,5365,0,1753621757,13193.157726269994,29036.792438129996,53332.5729528 2025-07-27,13:09:19.000,208,11053350,5044,0,1753621758,13193.177935199994,29498.36947053,53332.59391416 2025-07-27,13:09:20.000,208,11053372,5165,0,1753621759,13193.164462579989,26729.189241329994,53332.63583688001 2025-07-27,13:09:21.000,208,11053369,5405,0,1753621760,13193.177935199994,27652.265765699995,53332.614875520005 2025-07-27,13:09:22.000,208,11053316,4925,0,1753621761,13193.144253649989,25806.147962610004,53332.59391416 2025-07-27,13:09:23.000,208,11053303,5525,0,1753621762,13193.191407819999,28113.800503320002,53332.57993992 2025-07-27,13:09:24.000,208,11053312,5125,0,1753621763,13193.198144129994,28575.363437459993,53332.67077248 2025-07-27,13:09:35.000,208,11053389,5525,0,1753621774,13193.103835789989,29960.115682050004,53332.663785360004 2025-07-27,13:09:36.000,208,11053346,5044,0,1753621775,13193.137517339994,27652.491337860003,53332.69872096 2025-07-27,13:09:37.000,208,11053300,4725,0,1753621776,13193.090363169998,26729.414813490002,53332.67775960001 2025-07-27,13:09:38.000,208,11053299,5565,0,1753621777,13193.083626859989,28575.504420059995,53332.684746720006 2025-07-27,13:09:39.000,208,11053313,5605,0,1753621778,13193.090363169998,23960.262780810008,53332.67775960001 2025-07-27,13:09:40.000,208,11053349,5725,0,1753621779,13193.083626859989,32267.711829720007,53332.69872096 2025-07-27,13:09:41.000,208,11053286,5044,0,1753621780,13193.049945309998,33652.35833736,53332.65679824001 2025-07-27,13:09:42.000,208,11053325,5485,0,1753621781,13193.063417929989,30883.22745207,53332.62186264 2025-07-27,13:09:43.000,208,11053274,5044,0,1753621782,13193.090363169998,29960.221418999994,53332.642824 2025-07-27,13:09:44.000,208,11053294,5165,0,1753621783,13193.097099479994,29037.180140280005,53332.65679824001 2025-07-27,13:09:45.000,208,11053272,5285,0,1753621784,13193.083626859989,30421.692714449993,53332.5729528 2025-07-27,13:09:46.000,208,11053329,5605,0,1753621785,13193.097099479994,27652.632320460005,53332.62186264 2025-07-27,13:09:47.000,208,11053302,4965,0,1753621786,13193.083626859989,30421.798451399998,53332.642824 2025-07-27,13:09:48.000,208,11053306,4965,0,1753621787,13193.083626859989,31806.395615129994,53332.663785360004 2025-07-27,13:09:49.000,208,11053356,4845,0,1753621788,13193.083626859989,34114.069303230004,53332.62186264 2025-07-27,13:09:50.000,208,11053321,5245,0,1753621789,13193.063417929989,28575.78638526,53332.62186264 2025-07-27,13:09:51.000,208,11053241,5285,0,1753621790,13193.043208999989,31344.910221419996,53332.62186264 2025-07-27,13:09:52.000,208,11053304,4965,0,1753621791,13193.043208999989,30883.40368032,53332.64981112 2025-07-27,13:09:53.000,208,11053325,5325,0,1753621792,13193.056681619993,28114.195254599996,53332.64981112 2025-07-27,13:09:54.000,208,11053317,5325,0,1753621793,13193.056681619993,31806.459057300002,53332.67775960001 2025-07-27,13:09:55.000,208,11053328,5044,0,1753621794,13193.070154239998,29498.771270940008,53332.69173384 2025-07-27,13:09:56.000,208,11053309,5645,0,1753621795,13193.043208999989,31344.86792664,53332.614875520005 2025-07-27,13:09:57.000,208,11053323,5645,0,1753621796,13192.989318519998,28114.16000895,53332.67077248 2025-07-27,13:09:58.000,208,11053301,5445,0,1753621797,13193.023000069988,28114.16705808,53332.65679824001 2025-07-27,13:09:59.000,208,11053353,5525,0,1753621798,13193.023000069988,30421.78435314,53332.69872096 2025-07-27,13:10:00.000,208,11053309,5485,0,1753621799,13193.002791139988,34575.50535303001,53332.7126952 2025-07-27,13:10:01.000,208,11053309,5485,0,1753621800,13193.009527449998,34575.49830390001,53332.684746720006 2025-07-27,13:10:02.000,208,11053303,5565,0,1753621801,13193.002791139988,31806.33922209,53332.642824 2025-07-27,13:10:03.000,208,11053325,5565,0,1753621802,13193.016263759993,33190.89409104,53332.67775960001 2025-07-27,13:10:04.000,208,11053416,5165,0,1753621803,13193.009527449998,28114.124763300002,53332.60788840001 2025-07-27,13:10:05.000,208,11053404,5005,0,1753621804,13193.036472689993,29037.173091150005,53332.63583688001 2025-07-27,13:10:06.000,208,11053383,5605,0,1753621805,13193.002791139988,31806.353320349997,53332.69173384 2025-07-27,13:10:07.000,208,11053331,5565,0,1753621806,13192.989318519998,26268.014009339997,53332.72666944001 2025-07-27,13:10:08.000,208,11053354,5125,0,1753621807,13192.989318519998,31344.825631860003,53332.63583688001 2025-07-27,13:10:09.000,208,11053360,5165,0,1753621808,13192.982582209988,27652.639369590004,53332.63583688001 2025-07-27,13:10:10.000,208,11053376,5005,0,1753621809,13192.969109589998,26268.070402380006,53332.614875520005 2025-07-27,13:10:11.000,208,11053370,5245,0,1753621810,13192.962373279988,25345.022074530003,53332.62186264 2025-07-27,13:10:12.000,208,11053360,5205,0,1753621811,13192.908482799998,28114.16000895,53332.65679824001 2025-07-27,13:10:13.000,208,11053367,5645,0,1753621812,13192.915219109993,29960.263713780005,53332.62186264 2025-07-27,13:10:14.000,208,11053393,5485,0,1753621813,13192.915219109993,29498.764221809994,53332.67775960001 2025-07-27,13:10:15.000,208,11053358,5125,0,1753621814,13192.901746490003,31806.346271219998,53332.64981112 2025-07-27,13:10:16.000,208,11053412,4965,0,1753621815,13192.901746490003,29498.665533990003,53332.65679824001 2025-07-27,13:10:17.000,208,11053411,5485,0,1753621816,13192.895010179993,27191.04823893,53332.65679824001 2025-07-27,13:10:18.000,208,11053321,5405,0,1753621817,13192.881537560002,27191.04823893,53332.67775960001 2025-07-27,13:10:19.000,208,11053344,5044,0,1753621818,13192.888273869998,33652.379484749996,53332.69173384 2025-07-27,13:10:20.000,208,11053377,5725,0,1753621819,13192.888273869998,35498.47614045,53332.64981112 2025-07-27,13:10:21.000,208,11053330,4925,0,1753621820,13192.888273869998,33652.40768126999,53332.63583688001 2025-07-27,13:10:22.000,208,11053295,5684,0,1753621821,13192.915219109993,28575.61015701,53332.65679824001 2025-07-27,13:10:23.000,208,11053392,5165,0,1753621822,13192.921955420003,28114.082468520006,53332.60788840001 2025-07-27,13:10:24.000,208,11053318,4885,0,1753621823,13192.901746490003,29498.644386600005,53332.628849759996 2025-07-27,13:10:25.000,208,11053398,5325,0,1753621824,13192.948900659998,27652.547730899998,53332.62186264 2025-07-27,13:10:26.000,208,11053351,5565,0,1753621825,13192.915219109993,32729.23951821,53332.663785360004 2025-07-27,13:10:27.000,208,11053351,5525,0,1753621826,13192.908482799998,24883.353403440007,53332.59391416 2025-07-27,13:10:28.000,208,11053320,5085,0,1753621827,13192.908482799998,34113.843731069996,53332.64981112 2025-07-27,13:10:29.000,208,11053329,5684,0,1753621828,13192.921955420003,24883.219469970005,53332.642824 2025-07-27,13:10:30.000,208,11053414,5285,0,1753621829,13192.908482799998,28575.412781370003,53332.64981112 2025-07-27,13:10:31.000,208,11053403,5245,0,1753621830,13192.921955420003,27652.37150265,53332.64981112 2025-07-27,13:10:32.000,208,11053359,5525,0,1753621831,13192.921955420003,30883.023027300005,53332.57993992 2025-07-27,13:10:33.000,208,11053366,5165,0,1753621832,13192.921955420003,31806.099551670006,53332.628849759996 2025-07-27,13:10:34.000,208,11053300,4925,0,1753621833,13192.928691729998,32729.140830389995,53332.63583688001 2025-07-27,13:10:35.000,208,11053383,5645,0,1753621834,13192.901746490003,29498.35537227,53332.60090128 2025-07-27,13:10:36.000,208,11053362,5005,0,1753621835,13192.874801249993,31344.494322750004,53332.642824 2025-07-27,13:10:37.000,208,11053341,5445,0,1753621836,13192.888273869998,33652.062273899995,53332.628849759996 2025-07-27,13:10:38.000,208,11053444,5125,0,1753621837,13192.881537560002,30421.354356209995,53332.64981112 2025-07-27,13:10:39.000,208,11053355,5645,0,1753621838,13192.847856009997,29959.763225550007,53332.62186264 2025-07-27,13:10:40.000,208,11053387,5405,0,1753621839,13192.820910770002,34575.040110450005,53332.67077248 2025-07-27,13:10:41.000,208,11053400,4925,0,1753621840,13192.834383389993,30421.319110559998,53332.63583688001 2025-07-27,13:10:42.000,208,11053326,5125,0,1753621841,13192.847856009997,31805.83873386,53332.57993992 2025-07-27,13:10:43.000,208,11053352,4805,0,1753621842,13192.841119700002,26267.541717629996,53332.628849759996 2025-07-27,13:10:44.000,208,11053422,5165,0,1753621843,13192.847856009997,27652.145930490005,53332.614875520005 2025-07-27,13:10:45.000,208,11053410,5085,0,1753621844,13192.814174459993,28575.201307469993,53332.60788840001 2025-07-27,13:10:46.000,208,11053379,5605,0,1753621845,13192.854592319993,26729.097602640002,53332.663785360004 2025-07-27,13:10:47.000,208,11053403,5485,0,1753621846,13192.861328630002,34575.040110450005,53332.65679824001 2025-07-27,13:10:48.000,208,11053381,5485,0,1753621847,13192.861328630002,29498.263733579995,53332.684746720006 2025-07-27,13:10:49.000,208,11053399,5525,0,1753621848,13192.888273869998,26267.51352111,53332.57993992 2025-07-27,13:10:50.000,208,11053379,5684,0,1753621849,13192.901746490003,27652.103635709995,53332.70570808001 2025-07-27,13:10:51.000,208,11053420,5205,0,1753621850,13192.861328630002,30421.220422740007,53332.62186264 2025-07-27,13:10:52.000,208,11053391,5605,0,1753621851,13192.874801249993,30882.77630775,53332.642824 2025-07-27,13:10:53.000,208,11053347,5684,0,1753621852,13192.895010179993,32267.338225829997,53332.67077248 2025-07-27,13:10:54.000,208,11053365,5605,0,1753621853,13192.908482799998,27652.082488319997,53332.69173384 2025-07-27,13:10:55.000,208,11053390,5125,0,1753621854,13192.874801249993,29498.122750979994,53332.60090128 2025-07-27,13:10:56.000,208,11053402,4965,0,1753621855,13192.901746490003,29498.07340707,53332.64981112 2025-07-27,13:10:57.000,208,11053414,5085,0,1753621856,13192.901746490003,25805.86599741,53332.67775960001 2025-07-27,13:10:58.000,208,11053386,5285,0,1753621857,13192.881537560002,25344.296014139996,53332.69173384 2025-07-27,13:10:59.000,208,11053352,5085,0,1753621858,13192.888273869998,33190.22442369,53332.72666944001 2025-07-27,13:11:00.000,208,11053412,5245,0,1753621859,13192.874801249993,26267.35139112,53332.65679824001 2025-07-27,13:11:01.000,208,11053402,5165,0,1753621860,13192.868064939998,24882.754227390004,53332.62186264 2025-07-27,13:11:02.000,208,11053408,4925,0,1753621861,13192.854592319993,28113.391653779996,53332.65679824001 2025-07-27,13:11:03.000,208,11053394,5125,0,1753621862,13192.841119700002,26267.316145470002,53332.63583688001 2025-07-27,13:11:04.000,208,11053380,5005,0,1753621863,13192.881537560002,33190.2032763,53332.69872096 2025-07-27,13:11:05.000,208,11053206,5085,0,1753621864,13192.841119700002,28574.96868618,53332.62186264 2025-07-27,13:11:06.000,208,11053382,5205,0,1753621865,13192.807438149997,24882.747178260004,53332.64981112 2025-07-27,13:11:07.000,208,11053390,5125,0,1753621866,13192.820910770002,29959.601095560007,53332.642824 2025-07-27,13:11:08.000,208,11053348,5005,0,1753621867,13192.820910770002,26267.393685899995,53332.67775960001 2025-07-27,13:11:09.000,208,11053360,5165,0,1753621868,13192.780492910002,31805.66955474,53332.642824 2025-07-27,13:11:10.000,208,11053422,5125,0,1753621869,13192.767020289997,34574.89912785,53332.5729528 2025-07-27,13:11:11.000,208,11053355,5605,0,1753621870,13192.773756599992,25805.943537839994,53332.5729528 2025-07-27,13:11:12.000,208,11053389,5485,0,1753621871,13192.740075050002,32728.830668669994,53332.45417176 2025-07-27,13:11:13.000,208,11053388,5245,0,1753621872,13192.767020289997,29498.101603589996,53332.48910736001 2025-07-27,13:11:14.000,208,11053343,5605,0,1753621873,13192.726602429997,30421.248619260004,53332.52404296 2025-07-27,13:11:15.000,208,11053391,5365,0,1753621874,13192.719866120002,31805.796439080004,53332.58692704001 2025-07-27,13:11:16.000,208,11053366,5125,0,1753621875,13192.713129809992,28113.603127680006,53332.5030816 2025-07-27,13:11:17.000,208,11053389,5485,0,1753621876,13192.719866120002,29498.179144020003,53332.52404296 2025-07-27,13:11:18.000,208,11053361,5485,0,1753621877,13192.699657190002,26729.013013079995,53332.54500432 2025-07-27,13:11:19.000,208,11053365,5325,0,1753621878,13192.665975639997,30882.684669060007,53332.54500432 2025-07-27,13:11:20.000,208,11053430,5285,0,1753621879,13192.672711949992,28113.49739073,53332.62186264 2025-07-27,13:11:21.000,208,11053417,5605,0,1753621880,13192.672711949992,29498.122750979994,53332.60788840001 2025-07-27,13:11:22.000,208,11053309,5445,0,1753621881,13192.686184569997,29036.566865970002,53332.614875520005 2025-07-27,13:11:23.000,208,11053403,5765,0,1753621882,13192.679448260002,29498.108652719995,53332.52404296 2025-07-27,13:11:24.000,208,11053397,5605,0,1753621883,13192.652503019992,29498.080456199998,53332.52404296 2025-07-27,13:11:25.000,208,11053356,5085,0,1753621884,13192.659239330002,24421.240637159994,53332.517055840006 2025-07-27,13:11:26.000,208,11053448,5125,0,1753621885,13192.652503019992,29498.009964900004,53332.5030816 2025-07-27,13:11:27.000,208,11053386,5085,0,1753621886,13192.625557779997,27190.4067681,53332.54500432 2025-07-27,13:11:28.000,208,11053383,5445,0,1753621887,13192.605348849997,29036.538669450005,53332.54500432 2025-07-27,13:11:29.000,208,11053376,5085,0,1753621888,13192.578403610001,25805.767309589995,53332.517055840006 2025-07-27,13:11:30.000,208,11053431,5565,0,1753621889,13192.537985750001,34113.251604150006,53332.48910736001 2025-07-27,13:11:31.000,208,11053394,5085,0,1753621890,13192.564930989996,29498.04521055,53332.41923616001 2025-07-27,13:11:32.000,208,11053399,5845,0,1753621891,13192.544722059996,27651.955603979994,53332.46814600001 2025-07-27,13:11:33.000,208,11053369,5565,0,1753621892,13192.531249439991,31344.177111900004,53332.447184640005 2025-07-27,13:11:34.000,208,11053363,5445,0,1753621893,13192.504304199996,29498.07340707,53332.44019752001 2025-07-27,13:11:35.000,208,11053412,5245,0,1753621894,13192.450413719991,29036.58096423,53332.39128768001 2025-07-27,13:11:36.000,208,11053377,5565,0,1753621895,13192.450413719991,28575.102619650002,53332.41224904 2025-07-27,13:11:37.000,208,11053363,5325,0,1753621896,13192.41673217,30421.192226219995,53332.4332104 2025-07-27,13:11:38.000,208,11053374,5005,0,1753621897,13192.383050619996,30421.171078829997,53332.40526192 2025-07-27,13:11:39.000,208,11053359,5405,0,1753621898,13192.37631431,29036.616209879998,53332.447184640005 2025-07-27,13:11:40.000,208,11053360,5044,0,1753621899,13192.40999585999,29959.66453773,53332.4332104 2025-07-27,13:11:41.000,208,11053422,5125,0,1753621900,13192.33589645,32267.32412757,53332.42622328 2025-07-27,13:11:42.000,208,11053388,5044,0,1753621901,13192.28874227999,31805.873979509997,53332.38430056 2025-07-27,13:11:43.000,208,11053349,5765,0,1753621902,13192.32916013999,30421.248619260004,53332.37731344 2025-07-27,13:11:44.000,208,11053423,5684,0,1753621903,13192.30895120999,26729.083504380003,53332.39128768001 2025-07-27,13:11:45.000,208,11053368,5445,0,1753621904,13192.27526966,30882.818602529995,53332.30744224 2025-07-27,13:11:46.000,208,11053361,5565,0,1753621905,13192.22811548999,31344.36743841,53332.37032632001 2025-07-27,13:11:47.000,208,11053399,5565,0,1753621906,13192.221379179995,28575.187209209995,53332.37731344 2025-07-27,13:11:48.000,208,11053344,5085,0,1753621907,13192.221379179995,28575.1378653,53332.3633392 2025-07-27,13:11:49.000,208,11053396,5325,0,1753621908,13192.241588109995,26267.562865019994,53332.34237784001 2025-07-27,13:11:50.000,208,11053387,5805,0,1753621909,13192.17422501,32267.46511017,53332.32141648001 2025-07-27,13:11:51.000,208,11053357,5405,0,1753621910,13192.14727976999,29036.799487259996,53332.32141648001 2025-07-27,13:11:52.000,208,11053384,5044,0,1753621911,13192.14727976999,26729.189241329994,53332.2585324 2025-07-27,13:11:53.000,208,11053345,5645,0,1753621912,13192.13380715,29959.883060759996,53332.181674080006 2025-07-27,13:11:54.000,208,11053320,5085,0,1753621913,13192.120334529995,28575.342290069995,53332.28648088 2025-07-27,13:11:55.000,208,11053364,4885,0,1753621914,13192.100125599994,27190.716929820002,53332.29346800001 2025-07-27,13:11:56.000,208,11053358,4965,0,1753621915,13192.13380715,29036.91227334,53332.1886612 2025-07-27,13:11:57.000,208,11053367,5565,0,1753621916,13192.07318036,34113.67455195,53332.24455816 2025-07-27,13:11:58.000,208,11053423,5645,0,1753621917,13192.039498809994,25806.176159130002,53332.20263544001 2025-07-27,13:11:59.000,208,11053367,5565,0,1753621918,13192.059707739994,33190.619174969994,53332.25154528001 2025-07-27,13:12:00.000,208,11053371,5285,0,1753621919,13192.039498809994,30421.43894577,53332.26551952 2025-07-27,13:12:01.000,208,11053377,5485,0,1753621920,13192.019289879994,24421.63538844,53332.230583920005 2025-07-27,13:12:02.000,208,11053386,5085,0,1753621921,13192.012553569999,29036.933420729998,53332.24455816 2025-07-27,13:12:03.000,208,11053420,5245,0,1753621922,13192.00581725999,28575.377535720007,53332.17468696001 2025-07-27,13:12:04.000,208,11053395,5645,0,1753621923,13191.999080949994,29036.982764639994,53332.2585324 2025-07-27,13:12:05.000,208,11053376,5044,0,1753621924,13191.992344639999,29498.468158350006,53332.21660968 2025-07-27,13:12:06.000,208,11053429,5645,0,1753621925,13192.00581725999,29498.52455139,53332.20962256 2025-07-27,13:12:07.000,208,11053427,5684,0,1753621926,13191.958663089994,28113.920338530006,53332.181674080006 2025-07-27,13:12:08.000,208,11053405,5565,0,1753621927,13191.945190469989,31344.670551000003,53332.16769984 2025-07-27,13:12:09.000,208,11053324,5165,0,1753621928,13191.951926779999,28113.96968244,53332.19564832 2025-07-27,13:12:10.000,208,11053393,5485,0,1753621929,13191.945190469989,29498.602091819994,53332.22359680001 2025-07-27,13:12:11.000,208,11053412,5165,0,1753621930,13191.945190469989,29960.108632920004,53332.14673848 2025-07-27,13:12:12.000,208,11053339,5684,0,1753621931,13191.924981539989,29498.573895299996,53332.10481576001 2025-07-27,13:12:13.000,208,11053413,5765,0,1753621932,13191.938454159994,27652.53363264,53332.111802880005 2025-07-27,13:12:14.000,208,11053323,5525,0,1753621933,13191.931717849999,29498.665533990003,53332.09782864 2025-07-27,13:12:15.000,208,11053401,5845,0,1753621934,13191.96539939999,33652.40768126999,53332.14673848 2025-07-27,13:12:16.000,208,11053388,4925,0,1753621935,13191.931717849999,27652.618222200006,53332.13276424001 2025-07-27,13:12:17.000,208,11053377,5525,0,1753621936,13191.938454159994,26268.063353250007,53332.15372560001 2025-07-27,13:12:18.000,208,11053354,5085,0,1753621937,13191.904772609989,29960.32715595,53332.12577712001 2025-07-27,13:12:19.000,208,11053365,5445,0,1753621938,13191.891299989999,29960.341254209998,53332.13276424001 2025-07-27,13:12:20.000,208,11053414,4885,0,1753621939,13191.904772609989,29037.328172010006,53332.13276424001 2025-07-27,13:12:21.000,208,11053403,5325,0,1753621940,13191.918245229994,28114.258696770004,53332.13975136 2025-07-27,13:12:22.000,208,11053334,5044,0,1753621941,13191.924981539989,32729.57787645,53332.06988016 2025-07-27,13:12:23.000,208,11053408,5125,0,1753621942,13191.938454159994,27191.23151631,53332.0489188 2025-07-27,13:12:24.000,208,11053314,5085,0,1753621943,13191.918245229994,29960.46108942,53332.10481576001 2025-07-27,13:12:25.000,208,11053348,5525,0,1753621944,13191.945190469989,29960.46108942,53332.05590592001 2025-07-27,13:12:26.000,208,11053394,4925,0,1753621945,13191.918245229994,23960.558844269995,53332.03494456001 2025-07-27,13:12:27.000,208,11053380,5005,0,1753621946,13191.918245229994,28114.251647640005,53332.05590592001 2025-07-27,13:12:28.000,208,11053396,5044,0,1753621947,13191.931717849999,32268.085433610002,53332.062893040005 2025-07-27,13:12:29.000,208,11053406,5365,0,1753621948,13526.504026620001,30883.467122489994,53332.06988016 2025-07-27,13:12:30.000,208,11053365,5245,0,1753621949,13191.931717849999,29960.425843770005,53332.02097032 2025-07-27,13:12:31.000,208,11053373,5605,0,1753621950,13191.945190469989,24883.60012299,53332.062893040005 2025-07-27,13:12:32.000,208,11053405,5525,0,1753621951,13191.96539939999,29960.425843770005,53332.05590592001 2025-07-27,13:12:33.000,208,11053363,5605,0,1753621952,13191.958663089994,27191.203319790002,53332.02097032 2025-07-27,13:12:34.000,208,11053319,5645,0,1753621953,13191.945190469989,28114.237549380006,53332.0489188 2025-07-27,13:12:35.000,208,11053363,5805,0,1753621954,13191.96539939999,29498.898155279996,53332.04193168 2025-07-27,13:12:36.000,208,11053373,5485,0,1753621955,13191.958663089994,24883.564877340003,53332.02795744 2025-07-27,13:12:37.000,208,11053355,5565,0,1753621956,13191.96539939999,28575.772287,53332.00000896 2025-07-27,13:12:38.000,208,11053228,4925,0,1753621957,13191.924981539989,31806.48725382,53331.9790476 2025-07-27,13:12:39.000,208,11053228,5485,0,1753621958,13191.938454159994,25345.148958870006,53331.9790476 2025-07-27,13:12:40.000,208,11053380,4925,0,1753621959,13191.951926779999,27652.808548710003,53331.92315064 2025-07-27,13:12:41.000,208,11053410,5085,0,1753621960,13191.924981539989,24883.60012299,53332.013983200006 2025-07-27,13:12:42.000,208,11053362,5085,0,1753621961,13191.918245229994,29037.39866331,53332.013983200006 2025-07-27,13:12:43.000,208,11053361,5565,0,1753621962,13191.951926779999,29960.503384199998,53332.0489188 2025-07-27,13:12:44.000,208,11053364,4885,0,1753621963,13191.931717849999,31345.114646190006,53331.9790476 2025-07-27,13:12:45.000,208,11053379,5565,0,1753621964,13191.911508919999,31345.072351409995,53331.92315064 2025-07-27,13:12:46.000,208,11053357,5525,0,1753621965,13191.891299989999,31345.149891840003,53331.944112000005 2025-07-27,13:12:47.000,208,11053351,5245,0,1753621966,13191.911508919999,29037.497351130005,53331.98603472001 2025-07-27,13:12:48.000,208,11053366,5205,0,1753621967,13191.877827369994,30422.066318340003,53331.95808624001 2025-07-27,13:12:49.000,208,11053394,5085,0,1753621968,13191.871091059998,29037.497351130005,53331.85327944 2025-07-27,13:12:50.000,208,11053366,5285,0,1753621969,13191.918245229994,29960.587973760004,53331.93712488001 2025-07-27,13:12:51.000,208,11053330,5125,0,1753621970,13191.884563679989,30883.636301610008,53331.96507336001 2025-07-27,13:12:52.000,208,11053384,5205,0,1753621971,13191.864354749989,26729.873006940004,53331.90218928 2025-07-27,13:12:53.000,208,11053367,5445,0,1753621972,13191.898036299994,28575.990810029994,53331.8742408 2025-07-27,13:12:54.000,208,11053336,4845,0,1753621973,13191.938454159994,28114.554760230007,53331.9091764 2025-07-27,13:12:55.000,208,11053379,5645,0,1753621974,13191.951926779999,27652.984776960002,53331.93712488001 2025-07-27,13:12:56.000,208,11053416,4965,0,1753621975,13191.871091059998,28576.054252200003,53331.88821504001 2025-07-27,13:12:57.000,208,11053391,5565,0,1753621976,13191.911508919999,32268.346251420007,53331.93013776 2025-07-27,13:12:58.000,208,11053361,5525,0,1753621977,13191.844145819989,29037.617186339994,53331.93013776 2025-07-27,13:12:59.000,208,11053401,5684,0,1753621978,13191.898036299994,28114.554760230007,53331.93013776 2025-07-27,13:13:00.000,208,11053410,4925,0,1753621979,13191.864354749989,26268.493350179997,53331.93013776 2025-07-27,13:13:01.000,208,11053377,5525,0,1753621980,13191.891299989999,28114.568858490005,53331.944112000005 2025-07-27,13:13:02.000,208,11053401,5445,0,1753621981,13191.877827369994,30422.327136149994,53331.97206048 2025-07-27,13:13:03.000,208,11053412,5085,0,1753621982,13191.877827369994,30422.305988759996,53331.97206048 2025-07-27,13:13:04.000,208,11053386,4925,0,1753621983,13191.864354749989,31806.96659466,53331.91616352001 2025-07-27,13:13:05.000,208,11053414,5165,0,1753621984,13191.850882129998,30883.911217679997,53331.9091764 2025-07-27,13:13:06.000,208,11053377,5845,0,1753621985,13191.850882129998,31807.030036829994,53331.944112000005 2025-07-27,13:13:07.000,208,11053340,5365,0,1753621986,13191.850882129998,32268.642314879995,53331.95109912 2025-07-27,13:13:08.000,208,11053351,5725,0,1753621987,13191.810464269998,32268.656413139994,53331.95808624001 2025-07-27,13:13:09.000,208,11053385,5485,0,1753621988,13191.830673199998,29499.49733133,53331.96507336001 2025-07-27,13:13:10.000,208,11053405,5605,0,1753621989,13191.823936889989,28576.477199999994,53331.9091764 2025-07-27,13:13:11.000,208,11053389,5485,0,1753621990,13191.817200579993,34114.872904050004,53331.9091764 2025-07-27,13:13:12.000,208,11053404,4965,0,1753621991,13191.796991649993,26268.803511899998,53331.846292320006 2025-07-27,13:13:13.000,208,11053399,5565,0,1753621992,13191.803727959988,34114.89405144,53331.90218928 2025-07-27,13:13:14.000,208,11053374,5005,0,1753621993,13191.823936889989,30422.644346999994,53331.846292320006 2025-07-27,13:13:15.000,208,11053399,5925,0,1753621994,13191.844145819989,31345.692674849997,53331.86725368001 2025-07-27,13:13:16.000,208,11053421,5605,0,1753621995,13191.844145819989,29038.103576309994,53331.93013776 2025-07-27,13:13:17.000,208,11053376,5285,0,1753621996,13191.823936889989,26268.874003200006,53331.88821504001 2025-07-27,13:13:18.000,208,11053361,5525,0,1753621997,13191.850882129998,27191.922331049995,53331.895202160005 2025-07-27,13:13:19.000,208,11053364,5285,0,1753621998,13191.877827369994,25807.282872540003,53331.86725368001 2025-07-27,13:13:20.000,208,11053423,5525,0,1753621999,13191.891299989999,30422.623199609996,53331.8742408 2025-07-27,13:13:21.000,208,11053400,5044,0,1753622000,13191.938454159994,33191.79637968,53331.81135672 2025-07-27,13:13:22.000,208,11053412,5044,0,1753622001,13191.938454159994,25807.275823410004,53331.895202160005 2025-07-27,13:13:23.000,208,11053365,5684,0,1753622002,13191.911508919999,29961.10256025,53331.93013776 2025-07-27,13:13:24.000,208,11053426,5005,0,1753622003,13191.931717849999,33653.37341208001,53331.9091764 2025-07-27,13:13:25.000,208,11053392,4965,0,1753622004,13191.931717849999,27653.457068670003,53331.85327944 2025-07-27,13:13:26.000,208,11053411,5684,0,1753622005,13191.924981539989,24422.685708810008,53331.8043696 2025-07-27,13:13:27.000,208,11053384,5005,0,1753622006,13191.945190469989,32730.318035100005,53331.88122792 2025-07-27,13:13:28.000,208,11053402,5285,0,1753622007,13191.911508919999,30884.122691580007,53331.83930520001 2025-07-27,13:13:29.000,208,11053400,5005,0,1753622008,13191.898036299994,29038.03308501,53331.81135672 2025-07-27,13:13:30.000,208,11053360,4925,0,1753622009,13191.918245229994,29961.032068950008,53331.9091764 2025-07-27,13:13:31.000,208,11053393,5485,0,1753622010,13191.911508919999,28114.94951151,53331.81135672 2025-07-27,13:13:32.000,208,11053352,4925,0,1753622011,13191.877827369994,33191.84572359,53331.88122792 2025-07-27,13:13:33.000,208,11053421,5645,0,1753622012,13191.864354749989,32730.296887710007,53331.846292320006 2025-07-27,13:13:34.000,208,11053398,5205,0,1753622013,13191.898036299994,28576.526543910004,53331.846292320006 2025-07-27,13:13:35.000,208,11053345,5565,0,1753622014,13191.837409509993,28115.005904549995,53331.776421120005 2025-07-27,13:13:36.000,208,11053330,5005,0,1753622015,13191.823936889989,26730.443986469996,53331.846292320006 2025-07-27,13:13:37.000,208,11053401,5405,0,1753622016,13191.857618439994,26268.902199720003,53331.85327944 2025-07-27,13:13:38.000,208,11053423,5525,0,1753622017,13191.837409509993,30884.256625049995,53331.846292320006 2025-07-27,13:13:39.000,208,11053390,5044,0,1753622018,13191.823936889989,29961.201248070007,53331.79738248001 2025-07-27,13:13:40.000,208,11053382,4925,0,1753622019,13191.844145819989,26730.479232120008,53331.825330960004 2025-07-27,13:13:41.000,208,11053388,4965,0,1753622020,13191.850882129998,30422.73598569,53331.79738248001 2025-07-27,13:13:42.000,208,11053420,4765,0,1753622021,13191.830673199998,32268.797395739995,53331.8043696 2025-07-27,13:13:43.000,208,11053346,5044,0,1753622022,13191.830673199998,30422.707789170003,53331.81834384001 2025-07-27,13:13:44.000,208,11053387,5245,0,1753622023,13191.857618439994,29038.152920220004,53331.88122792 2025-07-27,13:13:45.000,208,11053323,5525,0,1753622024,13191.823936889989,27191.978724090004,53331.825330960004 2025-07-27,13:13:46.000,208,11053412,5125,0,1753622025,13191.810464269998,36422.62413258001,53331.8043696 2025-07-27,13:13:47.000,208,11053427,5525,0,1753622026,13191.796991649993,28576.618182599996,53331.846292320006 2025-07-27,13:13:48.000,208,11053296,5285,0,1753622027,13191.817200579993,28115.076395850003,53331.83231808 2025-07-27,13:13:49.000,208,11053378,5005,0,1753622028,13191.830673199998,31807.29085464,53331.86725368001 2025-07-27,13:13:50.000,208,11053375,5445,0,1753622029,13191.770046409998,29038.01898675,53331.83231808 2025-07-27,13:13:51.000,208,11053377,5445,0,1753622030,13191.770046409998,29037.983741100004,53331.81135672 2025-07-27,13:13:52.000,208,11053384,5125,0,1753622031,13191.803727959988,28576.463101739995,53331.86725368001 2025-07-27,13:13:53.000,208,11053392,5044,0,1753622032,13191.790255339998,27653.393626499994,53331.846292320006 2025-07-27,13:13:54.000,208,11053359,5605,0,1753622033,13191.790255339998,35499.399576480006,53331.74148552 2025-07-27,13:13:55.000,208,11053341,5485,0,1753622034,13191.743101169988,29038.054232399998,53331.83930520001 2025-07-27,13:13:56.000,208,11053390,5085,0,1753622035,13191.722892239988,29037.962593710006,53331.88122792 2025-07-27,13:13:57.000,208,11053350,4965,0,1753622036,13191.695946999993,29037.941446319994,53331.846292320006 2025-07-27,13:13:58.000,208,11053330,5125,0,1753622037,13191.695946999993,30422.55975744,53331.83231808 2025-07-27,13:13:59.000,208,11053349,5325,0,1753622038,13191.722892239988,30422.545659180003,53331.81834384001 2025-07-27,13:14:00.000,208,11053373,5565,0,1753622039,13191.736364859993,29037.906200669997,53331.8043696 2025-07-27,13:14:01.000,208,11053353,5445,0,1753622040,13191.709419619998,32268.57887271,53331.83231808 2025-07-27,13:14:02.000,208,11053402,5125,0,1753622041,13191.689210689998,25345.600103189994,53331.8043696 2025-07-27,13:14:03.000,208,11053440,4925,0,1753622042,13191.709419619998,28114.843774559995,53331.83231808 2025-07-27,13:14:04.000,208,11053407,5565,0,1753622043,13191.716155929993,29499.426840030006,53331.79738248001 2025-07-27,13:14:05.000,208,11053371,5684,0,1753622044,13191.695946999993,32730.04311903,53331.78340824 2025-07-27,13:14:06.000,208,11053354,5005,0,1753622045,13191.682474380003,30422.348283540006,53331.78340824 2025-07-27,13:14:07.000,208,11053394,5125,0,1753622046,13191.722892239988,28576.25162784,53331.74148552 2025-07-27,13:14:08.000,208,11053343,5445,0,1753622047,13191.615111279993,31806.994791179997,53331.74148552 2025-07-27,13:14:09.000,208,11053341,5565,0,1753622048,13191.648792829998,34114.60503711,53331.776421120005 2025-07-27,13:14:10.000,208,11053412,5044,0,1753622049,13191.621847590002,31806.9524964,53331.727511280005 2025-07-27,13:14:11.000,208,11053403,5405,0,1753622050,13191.615111279993,29037.687677640002,53331.76943400001 2025-07-27,13:14:12.000,208,11053390,5125,0,1753622051,13191.615111279993,27191.56282542,53331.776421120005 2025-07-27,13:14:13.000,208,11053354,5005,0,1753622052,13191.541011870002,29499.18716961,53331.825330960004 2025-07-27,13:14:14.000,208,11053370,5205,0,1753622053,13191.547748179997,28114.597055010003,53331.79738248001 2025-07-27,13:14:15.000,208,11053401,5325,0,1753622054,13191.574693419992,28114.547711100007,53331.75545976 2025-07-27,13:14:16.000,208,11053389,5165,0,1753622055,13191.547748179997,32268.381497070004,53331.76943400001 2025-07-27,13:14:17.000,208,11053360,5085,0,1753622056,13191.574693419992,31806.8115138,53331.76943400001 2025-07-27,13:14:18.000,208,11053365,5325,0,1753622057,13191.541011870002,35037.55467714,53331.76943400001 2025-07-27,13:14:19.000,208,11053340,4965,0,1753622058,13191.534275559992,30883.805480730007,53331.75545976 2025-07-27,13:14:20.000,208,11053421,5605,0,1753622059,13191.588166039997,28114.597055010003,53331.76244688 2025-07-27,13:14:21.000,208,11053414,4925,0,1753622060,13191.554484489992,35499.06826737001,53331.69257568 2025-07-27,13:14:22.000,208,11053406,4925,0,1753622061,13191.507330319997,35037.51238236,53331.75545976 2025-07-27,13:14:23.000,208,11053378,5285,0,1753622062,13191.527539249997,29037.680628510003,53331.70654992 2025-07-27,13:14:24.000,208,11053403,5485,0,1753622063,13191.574693419992,30883.73498943,53331.71353704 2025-07-27,13:14:25.000,208,11053387,5725,0,1753622064,13191.567957109997,32268.367398810005,53331.678601440006 2025-07-27,13:14:26.000,208,11053384,5125,0,1753622065,13191.588166039997,31806.8115138,53331.74847264001 2025-07-27,13:14:27.000,208,11053423,5405,0,1753622066,13191.541011870002,28114.540661969993,53331.71353704 2025-07-27,13:14:28.000,208,11053341,5365,0,1753622067,13191.534275559992,29960.658465059998,53331.70654992 2025-07-27,13:14:29.000,208,11053219,5485,0,1753622068,13191.520802940002,31345.213334009997,53331.727511280005 2025-07-27,13:14:30.000,208,11053377,5445,0,1753622069,13191.534275559992,34114.35126842999,53331.776421120005 2025-07-27,13:14:31.000,208,11053437,5445,0,1753622070,13191.500594010002,27652.949531310005,53331.76943400001 2025-07-27,13:14:32.000,208,11053437,5645,0,1753622071,13191.507330319997,27191.435941079995,53331.727511280005 2025-07-27,13:14:33.000,208,11053360,5285,0,1753622072,13191.473648769992,29499.067334399995,53331.776421120005 2025-07-27,13:14:34.000,208,11053344,4925,0,1753622073,13191.466912459997,27652.871990879998,53331.69257568 2025-07-27,13:14:35.000,208,11053365,5765,0,1753622074,13191.453439839992,29037.476203740007,53331.7344984 2025-07-27,13:14:36.000,208,11053399,5805,0,1753622075,13191.460176150002,27652.871990879998,53331.657640080004 2025-07-27,13:14:37.000,208,11053359,5485,0,1753622076,13191.399549360001,29499.03208875,53331.678601440006 2025-07-27,13:14:38.000,208,11053393,5684,0,1753622077,13191.399549360001,29498.982744840003,53331.70654992 2025-07-27,13:14:39.000,208,11053388,5044,0,1753622078,13191.365867809996,28576.011957420007,53331.678601440006 2025-07-27,13:14:40.000,208,11053390,4845,0,1753622079,13191.359131500001,26729.887105200003,53331.74847264001 2025-07-27,13:14:41.000,208,11053377,5485,0,1753622080,13191.365867809996,29037.53964591,53331.727511280005 2025-07-27,13:14:42.000,208,11053397,5245,0,1753622081,13191.338922570001,29960.609121150002,53331.70654992 2025-07-27,13:14:43.000,208,11053419,5405,0,1753622082,13191.352395189992,29499.109629180006,53331.76244688 2025-07-27,13:14:44.000,208,11053417,5525,0,1753622083,13191.325449949996,25806.859924739998,53331.65065296001 2025-07-27,13:14:45.000,208,11053372,5005,0,1753622084,13191.325449949996,29960.672563319997,53331.67161432001 2025-07-27,13:14:46.000,208,11053397,5245,0,1753622085,13191.278295780001,33653.04915209999,53331.72052416001 2025-07-27,13:14:47.000,208,11053420,4885,0,1753622086,13191.285032089996,29037.70882503,53331.65065296001 2025-07-27,13:14:48.000,208,11053446,5165,0,1753622087,13191.244614229996,29037.800463720007,53331.7344984 2025-07-27,13:14:49.000,208,11053332,4885,0,1753622088,13191.231141609991,30422.355332670006,53331.678601440006 2025-07-27,13:14:50.000,208,11053429,5645,0,1753622089,13191.183987439996,28114.723939350006,53331.62270448001 2025-07-27,13:14:51.000,208,11053392,4925,0,1753622090,13191.21766899,34576.153872990006,53331.6646272 2025-07-27,13:14:52.000,208,11053418,4925,0,1753622091,13191.21766899,29037.786365459993,53331.6646272 2025-07-27,13:14:53.000,208,11053349,5445,0,1753622092,13191.19072374999,29499.33520134,53331.69956280001 2025-07-27,13:14:54.000,208,11053342,5085,0,1753622093,13191.13683327,23037.89116944,53331.70654992 2025-07-27,13:14:55.000,208,11053420,4965,0,1753622094,13191.17725113,29960.834693309997,53331.67161432001 2025-07-27,13:14:56.000,208,11053352,5044,0,1753622095,13191.13683327,32730.078364679997,53331.69257568 2025-07-27,13:14:57.000,208,11053391,5405,0,1753622096,13191.13009695999,31345.445955300005,53331.64366584 2025-07-27,13:14:58.000,208,11053412,5085,0,1753622097,13191.123360649995,33653.035053839994,53331.63667872 2025-07-27,13:14:59.000,208,11053362,5165,0,1753622098,13191.13009695999,29960.77830027,53331.62270448001 2025-07-27,13:15:00.000,208,11053376,4965,0,1753622099,13191.15030588999,29499.3492996,53331.727511280005 2025-07-27,13:15:01.000,208,11053331,5445,0,1753622100,13191.13683327,29960.841742439996,53331.68558856 2025-07-27,13:15:02.000,208,11053408,5165,0,1753622101,13191.123360649995,26730.112677359997,53331.69257568 2025-07-27,13:15:03.000,208,11053438,5125,0,1753622102,13191.11662434,30883.925315939996,53331.64366584 2025-07-27,13:15:04.000,208,11053371,5485,0,1753622103,13191.143569579996,27653.196250859997,53331.65065296001 2025-07-27,13:15:05.000,208,11053410,5245,0,1753622104,13191.15030588999,32268.550676190003,53331.63667872 2025-07-27,13:15:06.000,208,11053392,5085,0,1753622105,13191.13009695999,29037.828660240004,53331.60174312001 2025-07-27,13:15:07.000,208,11053337,5565,0,1753622106,13191.13009695999,28114.79443065,53331.6646272 2025-07-27,13:15:08.000,208,11053384,5205,0,1753622107,13191.13683327,28114.79443065,53331.67161432001 2025-07-27,13:15:09.000,208,11053389,5605,0,1753622108,13191.06947016999,27191.774299319994,53331.63667872 2025-07-27,13:15:10.000,208,11053403,5684,0,1753622109,13191.062733859995,29499.469134810002,53331.594756 2025-07-27,13:15:11.000,208,11053345,5525,0,1753622110,13191.05599755,29961.046167210006,53331.62969160001 2025-07-27,13:15:12.000,208,11053429,5605,0,1753622111,13191.042524929995,33653.38046121001,53331.64366584 2025-07-27,13:15:13.000,208,11053432,5085,0,1753622112,13191.01557969,27191.908232789996,53331.58078176001 2025-07-27,13:15:14.000,208,11053366,5285,0,1753622113,13191.01557969,23499.665577480002,53331.60174312001 2025-07-27,13:15:15.000,208,11053377,5525,0,1753622114,13190.981898139995,31345.784313540003,53331.62969160001 2025-07-27,13:15:16.000,208,11053410,5085,0,1753622115,13190.961689209995,28115.055248460005,53331.64366584 2025-07-27,13:15:17.000,208,11053441,5325,0,1753622116,13190.92800765999,30422.771231339997,53331.62270448001 2025-07-27,13:15:18.000,208,11053410,5205,0,1753622117,13190.89432611,30884.34826374,53331.58776888 2025-07-27,13:15:19.000,208,11053405,5684,0,1753622118,13190.88758979999,28576.681624770004,53331.608730240005 2025-07-27,13:15:20.000,208,11053393,5684,0,1753622119,13190.880853489994,28576.702772160002,53331.60174312001 2025-07-27,13:15:21.000,208,11053359,5405,0,1753622120,13190.87411718,29038.258657169994,53331.61571736 2025-07-27,13:15:22.000,208,11053378,5165,0,1753622121,13190.840435629994,31807.46003376,53331.62969160001 2025-07-27,13:15:23.000,208,11053416,4845,0,1753622122,13190.880853489994,31345.932345270005,53331.608730240005 2025-07-27,13:15:24.000,208,11053368,5125,0,1753622123,13190.860644559994,29038.244558909995,53331.58078176001 2025-07-27,13:15:25.000,208,11053394,4565,0,1753622124,13190.87411718,26730.54972342,53331.62270448001 2025-07-27,13:15:26.000,208,11053380,5285,0,1753622125,13190.83369932,26268.979740149996,53331.62270448001 2025-07-27,13:15:27.000,208,11053424,4925,0,1753622126,13190.840435629994,30884.397607649997,53331.60174312001 2025-07-27,13:15:28.000,208,11053413,5605,0,1753622127,13190.813490389999,27653.64739518,53331.63667872 2025-07-27,13:15:29.000,208,11053398,5044,0,1753622128,13190.813490389999,30884.362362,53331.58078176001 2025-07-27,13:15:30.000,208,11053403,5405,0,1753622129,13190.800017769994,28115.1116415,53331.58078176001 2025-07-27,13:15:31.000,208,11053401,5445,0,1753622130,13190.773072529999,30422.855820900004,53331.62969160001 2025-07-27,13:15:32.000,208,11053347,5445,0,1753622131,13190.800017769994,31807.382493330006,53331.64366584 2025-07-27,13:15:33.000,208,11053437,5605,0,1753622132,13190.746127289989,26730.55677255,53331.64366584 2025-07-27,13:15:34.000,208,11053400,5005,0,1753622133,13190.76633621999,30422.834673510006,53331.57379464 2025-07-27,13:15:35.000,208,11053381,5725,0,1753622134,13190.746127289989,27192.03511713,53331.51789768 2025-07-27,13:15:36.000,208,11053411,5525,0,1753622135,13190.752863599999,32730.501312480003,53331.51789768 2025-07-27,13:15:37.000,208,11053411,5845,0,1753622136,13190.732654669999,28576.72391955,53331.50392344001 2025-07-27,13:15:38.000,208,11053343,5605,0,1753622137,13190.698973119994,32269.015918770005,53331.54584616 2025-07-27,13:15:39.000,208,11053209,5325,0,1753622138,13190.678764189994,24422.9183301,53331.53187192001 2025-07-27,13:15:40.000,208,11053389,5525,0,1753622139,13190.638346329994,31807.43888637,53331.510910560006 2025-07-27,13:15:41.000,208,11053394,5125,0,1753622140,13190.672027879998,29038.244558909995,53331.47597496 2025-07-27,13:15:42.000,208,11053337,5525,0,1753622141,13190.665291569989,25807.48024818,53331.47597496 2025-07-27,13:15:43.000,208,11053362,5205,0,1753622142,13190.624873709989,33653.556689460005,53331.420078 2025-07-27,13:15:44.000,208,11053373,5485,0,1753622143,13190.645082639989,31807.417738980002,53331.50392344001 2025-07-27,13:15:45.000,208,11053369,5525,0,1753622144,13190.665291569989,27653.668542569998,53331.46200072001 2025-07-27,13:15:46.000,208,11053362,5005,0,1753622145,13190.665291569989,29499.793394790002,53331.420078 2025-07-27,13:15:47.000,208,11053443,5565,0,1753622146,13190.658555259994,28115.217378450005,53331.441039360005 2025-07-27,13:15:48.000,208,11053375,5365,0,1753622147,13190.705709429989,31345.98873831,53331.44802648 2025-07-27,13:15:49.000,208,11053385,5445,0,1753622148,13190.732654669999,30884.418755039995,53331.441039360005 2025-07-27,13:15:50.000,208,11053353,5765,0,1753622149,13190.739390979994,31807.495279409995,53331.45501360001 2025-07-27,13:15:51.000,208,11053415,4925,0,1753622150,13190.746127289989,35499.836622539995,53331.441039360005 2025-07-27,13:15:52.000,208,11053321,5485,0,1753622151,13190.732654669999,24884.5658538,53331.39911664 2025-07-27,13:15:53.000,208,11053307,4805,0,1753622152,13190.732654669999,24422.974723139996,53331.46898784 2025-07-27,13:15:54.000,208,11053357,5645,0,1753622153,13190.719182049994,31346.038082219995,53331.46200072001 2025-07-27,13:15:55.000,208,11053363,5605,0,1753622154,13190.76633621999,29038.322099340003,53331.40610376 2025-07-27,13:15:56.000,208,11053378,5005,0,1753622155,13190.773072529999,32730.578852909995,53331.44802648 2025-07-27,13:15:57.000,208,11053352,4325,0,1753622156,13190.746127289989,29499.885033479994,53331.441039360005 2025-07-27,13:15:58.000,208,11053345,5565,0,1753622157,13190.705709429989,29499.877984349994,53331.44802648 2025-07-27,13:15:59.000,208,11053347,5245,0,1753622158,13190.712445739999,30422.954508719995,53331.35719392 2025-07-27,13:16:00.000,208,11053390,4925,0,1753622159,13190.685500499989,25346.086493159994,53331.43405224001 2025-07-27,13:16:01.000,208,11053368,4965,0,1753622160,13190.665291569989,34115.26765533,53331.41309088001 2025-07-27,13:16:02.000,208,11053429,5805,0,1753622161,13190.631610019998,29499.95552478,53331.42706512 2025-07-27,13:16:03.000,208,11053407,4685,0,1753622162,13190.658555259994,29499.948475650002,53331.46200072001 2025-07-27,13:16:04.000,208,11053369,5605,0,1753622163,13190.638346329994,25807.62827991,53331.41309088001 2025-07-27,13:16:05.000,208,11053406,5285,0,1753622164,13190.658555259994,33653.76816336,53331.36418104001 2025-07-27,13:16:06.000,208,11053325,5445,0,1753622165,13190.651818949998,25807.734016860006,53331.32924544 2025-07-27,13:16:07.000,208,11053360,5005,0,1753622166,13190.658555259994,30884.630228940005,53331.37116816 2025-07-27,13:16:08.000,208,11053449,5445,0,1753622167,13190.638346329994,32730.748032029995,53331.36418104001 2025-07-27,13:16:09.000,208,11053352,5165,0,1753622168,13190.631610019998,28115.41475409,53331.32924544 2025-07-27,13:16:10.000,208,11053357,5565,0,1753622169,13190.618137399993,24884.692738140002,53331.33623256001 2025-07-27,13:16:11.000,208,11053349,5525,0,1753622170,13190.645082639989,32730.83262159,53331.37116816 2025-07-27,13:16:12.000,208,11053360,5005,0,1753622171,13190.631610019998,31346.179064819997,53331.32924544 2025-07-27,13:16:13.000,208,11053381,5645,0,1753622172,13190.624873709989,27653.872967339994,53331.29430984001 2025-07-27,13:16:14.000,208,11053406,5165,0,1753622173,13190.658555259994,28115.400655830003,53331.322258320004 2025-07-27,13:16:15.000,208,11053361,5605,0,1753622174,13190.692236809999,33192.30391704,53331.31527120001 2025-07-27,13:16:16.000,208,11053373,5405,0,1753622175,13190.685500499989,29500.018966949996,53331.3502068 2025-07-27,13:16:17.000,208,11053397,5405,0,1753622176,13190.692236809999,33653.85980205001,53331.30129696 2025-07-27,13:16:18.000,208,11053416,5245,0,1753622177,13190.672027879998,29961.525508050006,53331.29430984001 2025-07-27,13:16:19.000,208,11053367,5684,0,1753622178,13190.658555259994,26730.782344709995,53331.30828408 2025-07-27,13:16:20.000,208,11053367,5445,0,1753622179,13190.692236809999,29961.539606310005,53331.31527120001 2025-07-27,13:16:21.000,208,11053421,5684,0,1753622180,13190.698973119994,28115.365410180006,53331.36418104001 2025-07-27,13:16:22.000,208,11053363,5485,0,1753622181,13190.705709429989,35499.91416297,53331.2803356 2025-07-27,13:16:23.000,208,11053368,5085,0,1753622182,13190.712445739999,28115.337213659994,53331.273348480005 2025-07-27,13:16:24.000,208,11053367,5525,0,1753622183,13190.719182049994,26730.782344709995,53331.30129696 2025-07-27,13:16:25.000,208,11053398,5285,0,1753622184,13190.76633621999,27653.865918209995,53331.32924544 2025-07-27,13:16:26.000,208,11053336,5165,0,1753622185,13190.759599909994,32730.755081159994,53331.30129696 2025-07-27,13:16:27.000,208,11053384,5005,0,1753622186,13190.78654514999,28576.921295189997,53331.322258320004 2025-07-27,13:16:28.000,208,11053342,5044,0,1753622187,13190.793281459999,18884.677706910006,53331.31527120001 2025-07-27,13:16:29.000,208,11053386,4885,0,1753622188,13190.820226699994,31807.664458529995,53331.273348480005 2025-07-27,13:16:30.000,208,11053356,4845,0,1753622189,13190.78654514999,30884.545639379998,53331.35719392 2025-07-27,13:16:31.000,208,11053383,5605,0,1753622190,13190.773072529999,33192.247524000006,53331.35719392 2025-07-27,13:16:32.000,208,11053318,5285,0,1753622191,13190.793281459999,29038.36439412,53331.32924544 2025-07-27,13:16:33.000,208,11053402,5085,0,1753622192,13190.813490389999,28576.850803890004,53331.35719392 2025-07-27,13:16:34.000,208,11053396,4885,0,1753622193,13190.80675407999,27192.246591029994,53331.30828408 2025-07-27,13:16:35.000,208,11053382,4325,0,1753622194,13190.80675407999,30884.446951560007,53331.33623256001 2025-07-27,13:16:36.000,208,11053427,5365,0,1753622195,13190.80675407999,29499.892082610007,53331.322258320004 2025-07-27,13:16:37.000,208,11053227,5525,0,1753622196,13190.800017769994,29961.42682023,53331.273348480005 2025-07-27,13:16:38.000,208,11053163,5405,0,1753622197,13190.84717193999,29499.863886089996,53331.32924544 2025-07-27,13:16:39.000,208,11053340,5205,0,1753622198,13190.89432611,32730.529509,53331.39911664 2025-07-27,13:16:40.000,208,11053416,5125,0,1753622199,13190.86738086999,28115.245574970002,53331.32924544 2025-07-27,13:16:41.000,208,11053409,5445,0,1753622200,13190.901062419995,31807.551672450005,53331.37815528 2025-07-27,13:16:42.000,208,11053380,5085,0,1753622201,13190.860644559994,29961.45501675,53331.392129520005 2025-07-27,13:16:43.000,208,11053364,5085,0,1753622202,13190.860644559994,29499.920279130005,53331.30828408 2025-07-27,13:16:44.000,208,11053390,5044,0,1753622203,13190.880853489994,27192.260689290008,53331.343219680006 2025-07-27,13:16:45.000,208,11053220,5525,0,1753622204,13190.88758979999,35499.85776992999,53331.30129696 2025-07-27,13:16:46.000,208,11053383,5365,0,1753622205,13190.93474397,28576.843754760004,53331.3502068 2025-07-27,13:16:47.000,208,11053403,5325,0,1753622206,13190.921271349995,28576.864902150002,53331.273348480005 2025-07-27,13:16:48.000,208,11053389,5525,0,1753622207,13190.921271349995,35038.31598318,53331.25238712 2025-07-27,13:16:49.000,208,11053400,5125,0,1753622208,13190.941480279995,32269.100508329997,53331.28732272001 2025-07-27,13:16:50.000,208,11053385,5565,0,1753622209,13190.92800765999,29961.497311529994,53331.30828408 2025-07-27,13:16:51.000,208,11053346,5125,0,1753622210,13190.961689209995,29038.385541509997,53331.30828408 2025-07-27,13:16:52.000,208,11053396,5165,0,1753622211,13190.90779872999,27653.78837778,53331.2803356 2025-07-27,13:16:53.000,208,11053433,5565,0,1753622212,13190.93474397,31346.023983959996,53331.33623256001 2025-07-27,13:16:54.000,208,11053387,5485,0,1753622213,13190.94821658999,31807.544623320005,53331.35719392 2025-07-27,13:16:55.000,208,11053350,5245,0,1753622214,13190.91453504,27653.80247604,53331.3502068 2025-07-27,13:16:56.000,208,11053381,5325,0,1753622215,13190.89432611,31807.572819840003,53331.30828408 2025-07-27,13:16:57.000,208,11053368,4965,0,1753622216,13190.92800765999,30423.003852630005,53331.33623256001 2025-07-27,13:16:58.000,208,11053406,5165,0,1753622217,13190.921271349995,29961.483213269996,53331.322258320004 2025-07-27,13:16:59.000,208,11053355,5405,0,1753622218,13190.89432611,30423.06024567,53331.322258320004 2025-07-27,13:17:00.000,208,11053402,5005,0,1753622219,13190.89432611,31346.13677004,53331.343219680006 2025-07-27,13:17:01.000,208,11053395,5605,0,1753622220,13190.880853489994,24423.122754869997,53331.322258320004 2025-07-27,13:17:02.000,208,11053412,5285,0,1753622221,13190.85390825,27653.894114730007,53331.31527120001 2025-07-27,13:17:03.000,208,11053365,5725,0,1753622222,13190.84717193999,29038.49832759,53331.24540000001 2025-07-27,13:17:04.000,208,11053413,5525,0,1753622223,13190.80675407999,29500.040114339994,53331.28732272001 2025-07-27,13:17:05.000,208,11053397,5684,0,1753622224,13190.813490389999,31807.720851570004,53331.25937424 2025-07-27,13:17:06.000,208,11053385,5565,0,1753622225,13190.82696300999,28577.06227779,53331.23841288 2025-07-27,13:17:07.000,208,11053376,4485,0,1753622226,13190.80675407999,32269.333129620005,53331.175528800006 2025-07-27,13:17:08.000,208,11053379,5445,0,1753622227,13190.800017769994,29500.166998679997,53331.26636136001 2025-07-27,13:17:09.000,208,11053392,5245,0,1753622228,13190.78654514999,25807.96663815,53331.26636136001 2025-07-27,13:17:10.000,208,11053435,5485,0,1753622229,13190.759599909994,30884.912194139994,53331.21745152001 2025-07-27,13:17:11.000,208,11053374,4925,0,1753622230,13190.719182049994,29038.787341920004,53331.20347728 2025-07-27,13:17:12.000,208,11053387,5405,0,1753622231,13190.78654514999,28115.696719290005,53331.224438640005 2025-07-27,13:17:13.000,208,11053363,5405,0,1753622232,13190.719182049994,23500.363441349997,53331.19649016001 2025-07-27,13:17:14.000,208,11053399,5445,0,1753622233,13190.705709429989,29038.886029739995,53331.20347728 2025-07-27,13:17:15.000,208,11053375,5445,0,1753622234,13190.746127289989,30885.032029349997,53331.18950304 2025-07-27,13:17:16.000,208,11053358,5044,0,1753622235,13190.725918359989,29038.907177129993,53331.16854168001 2025-07-27,13:17:17.000,208,11053426,4725,0,1753622236,13190.712445739999,28115.823603630008,53331.16854168001 2025-07-27,13:17:18.000,208,11053422,5085,0,1753622237,13190.725918359989,29500.498307789996,53331.16155456 2025-07-27,13:17:19.000,208,11053422,5125,0,1753622238,13190.705709429989,26731.268734679994,53331.1405932 2025-07-27,13:17:20.000,208,11053408,4925,0,1753622239,13190.732654669999,28577.464078200006,53331.16155456 2025-07-27,13:17:21.000,208,11053462,5125,0,1753622240,13190.732654669999,24423.630292229995,53331.13360608 2025-07-27,13:17:22.000,208,11053408,4925,0,1753622241,13190.725918359989,29039.019963209998,53331.105657600005 2025-07-27,13:17:23.000,208,11053398,4925,0,1753622242,13190.725918359989,33654.45192897,53331.13360608 2025-07-27,13:17:24.000,208,11053402,4725,0,1753622243,13190.705709429989,35039.09843661,53331.12661896001 2025-07-27,13:17:25.000,208,11053397,5805,0,1753622244,13190.719182049994,30423.71581476,53331.16854168001 2025-07-27,13:17:26.000,208,11053343,5405,0,1753622245,13190.685500499989,27654.556732950005,53331.09168336 2025-07-27,13:17:27.000,208,11053336,4725,0,1753622246,13190.685500499989,26731.487257710003,53331.02879928001 2025-07-27,13:17:28.000,208,11053377,5565,0,1753622247,13190.692236809999,29500.752076470002,53331.154567440004 2025-07-27,13:17:29.000,208,11053395,5565,0,1753622248,13190.712445739999,28577.710797749998,53331.07770912001 2025-07-27,13:17:30.000,208,11053365,5565,0,1753622249,13190.665291569989,27654.704764680006,53331.154567440004 2025-07-27,13:17:31.000,208,11053274,5005,0,1753622250,13190.638346329994,28116.21835491,53331.09168336 2025-07-27,13:17:32.000,208,11053298,5044,0,1753622251,13190.651818949998,30423.892043009997,53331.07770912001 2025-07-27,13:17:33.000,208,11053409,5565,0,1753622252,13190.604664779989,29500.900108200003,53331.04976064001 2025-07-27,13:17:34.000,208,11053370,4925,0,1753622253,13190.638346329994,25347.038125709994,53331.11264472 2025-07-27,13:17:35.000,208,11053372,5085,0,1753622254,13190.611401089998,31808.700680640002,53331.04277352 2025-07-27,13:17:36.000,208,11053392,5125,0,1753622255,13190.604664779989,30424.089418649994,53331.09867048001 2025-07-27,13:17:37.000,208,11053393,5485,0,1753622256,13190.611401089998,30885.687598439996,53331.04277352 2025-07-27,13:17:38.000,208,11053378,4925,0,1753622257,13190.597928469993,28577.957517300005,53331.06373488 2025-07-27,13:17:39.000,208,11053355,5365,0,1753622258,13190.577719539993,30424.18105734,53330.97290232 2025-07-27,13:17:40.000,208,11053362,5085,0,1753622259,13190.618137399993,35501.126613329994,53331.07770912001 2025-07-27,13:17:41.000,208,11053428,5005,0,1753622260,13190.584455849988,32270.411646509994,53331.00085080001 2025-07-27,13:17:42.000,208,11053351,5485,0,1753622261,13190.597928469993,29501.139778619996,53331.04277352 2025-07-27,13:17:43.000,208,11053339,5525,0,1753622262,13190.577719539993,30424.237450379995,53331.056747760005 2025-07-27,13:17:44.000,208,11053383,5445,0,1753622263,13190.618137399993,36424.33707117,53331.02879928001 2025-07-27,13:17:45.000,208,11053393,5645,0,1753622264,13190.570983229998,31347.370367790005,53331.04976064001 2025-07-27,13:17:46.000,208,11053433,5485,0,1753622265,13190.618137399993,30885.856777559995,53330.97290232 2025-07-27,13:17:47.000,208,11053431,5445,0,1753622266,13190.611401089998,28578.1689912,53330.95194096001 2025-07-27,13:17:48.000,208,11053431,5565,0,1753622267,13190.618137399993,30885.94136712,53331.01482504 2025-07-27,13:17:49.000,208,11053374,4845,0,1753622268,13190.665291569989,29962.815498840006,53331.02879928001 2025-07-27,13:17:50.000,208,11053456,5165,0,1753622269,13190.651818949998,28578.211285979996,53330.93097960001 2025-07-27,13:17:51.000,208,11053383,5405,0,1753622270,13190.685500499989,30424.35728559,53330.986876560004 2025-07-27,13:17:52.000,208,11053369,5285,0,1753622271,13190.725918359989,29962.801400580007,53331.02879928001 2025-07-27,13:17:53.000,208,11053357,5684,0,1753622272,13190.725918359989,27655.050172050003,53330.95892808001 2025-07-27,13:17:54.000,208,11053397,5365,0,1753622273,13190.705709429989,29501.27371209,53330.94495384 2025-07-27,13:17:55.000,208,11053379,5725,0,1753622274,13190.752863599999,32270.52443259,53330.90303112 2025-07-27,13:17:56.000,208,11053402,5165,0,1753622275,13190.76633621999,31347.447908219998,53330.94495384 2025-07-27,13:17:57.000,208,11053377,5445,0,1753622276,13190.773072529999,32270.52443259,53330.95194096001 2025-07-27,13:17:58.000,208,11053369,5605,0,1753622277,13190.725918359989,32270.559678239995,53330.94495384 2025-07-27,13:17:59.000,208,11053388,5005,0,1753622278,13190.78654514999,29039.746023600004,53330.95194096001 2025-07-27,13:18:00.000,208,11053424,4925,0,1753622279,13190.82696300999,34116.621088290005,53331.007837920006 2025-07-27,13:18:01.000,208,11053385,5325,0,1753622280,13190.840435629994,34116.614039160006,53331.00085080001 2025-07-27,13:18:02.000,208,11053393,5485,0,1753622281,13190.82696300999,32731.95343326,53330.937966720005 2025-07-27,13:18:03.000,208,11053388,5044,0,1753622282,13190.82696300999,31808.89100715,53331.01482504 2025-07-27,13:18:04.000,208,11053393,5605,0,1753622283,13190.813490389999,30885.772188000003,53330.97290232 2025-07-27,13:18:05.000,208,11053424,5125,0,1753622284,13190.85390825,26731.889058119996,53330.92399248 2025-07-27,13:18:06.000,208,11053364,5005,0,1753622285,13190.84717193999,28116.514418370003,53331.007837920006 2025-07-27,13:18:07.000,208,11053433,5605,0,1753622286,13190.880853489994,27193.423795740004,53330.986876560004 2025-07-27,13:18:08.000,208,11053377,5445,0,1753622287,13190.87411718,28578.035057729998,53330.9659152 2025-07-27,13:18:09.000,208,11053387,5525,0,1753622288,13190.88758979999,31808.86985976,53330.9659152 2025-07-27,13:18:10.000,208,11053424,5165,0,1753622289,13190.87411718,32270.35525347,53331.02181216 2025-07-27,13:18:11.000,208,11053436,4965,0,1753622290,13190.901062419995,30885.743991480005,53331.0357864 2025-07-27,13:18:12.000,208,11053437,5605,0,1753622291,13190.89432611,29501.139778619996,53330.97988944001 2025-07-27,13:18:13.000,208,11053353,5725,0,1753622292,13190.91453504,28116.472123590007,53330.99386368 2025-07-27,13:18:14.000,208,11053370,5125,0,1753622293,13190.85390825,24885.68666547,53330.91700536 2025-07-27,13:18:15.000,208,11053420,5165,0,1753622294,13190.901062419995,28578.0280086,53330.91001824001 2025-07-27,13:18:16.000,208,11053407,5565,0,1753622295,13190.880853489994,31808.764122809996,53330.95194096001 2025-07-27,13:18:17.000,208,11053437,5365,0,1753622296,13190.88758979999,27654.979680749995,53330.986876560004 2025-07-27,13:18:18.000,208,11053415,5205,0,1753622297,13190.88758979999,30424.216302989997,53330.95892808001 2025-07-27,13:18:19.000,208,11053404,4925,0,1753622298,13190.880853489994,32731.889991090007,53330.95892808001 2025-07-27,13:18:20.000,208,11053439,5405,0,1753622299,13190.901062419995,30424.18105734,53330.94495384 2025-07-27,13:18:21.000,208,11053403,5405,0,1753622300,13190.89432611,26270.347271370003,53330.95194096001 2025-07-27,13:18:22.000,208,11053413,5325,0,1753622301,13190.921271349995,29962.653368850006,53330.95194096001 2025-07-27,13:18:23.000,208,11053393,5325,0,1753622302,13190.89432611,31347.236434320002,53330.97988944001 2025-07-27,13:18:24.000,208,11053390,5125,0,1753622303,13190.90779872999,34116.557646119996,53330.91700536 2025-07-27,13:18:25.000,208,11053410,4365,0,1753622304,13190.89432611,28116.493270980005,53330.99386368 2025-07-27,13:18:26.000,208,11053454,5125,0,1753622305,13190.92800765999,36424.14674466,53330.92399248 2025-07-27,13:18:27.000,208,11053416,5044,0,1753622306,13190.9549529,28577.936369910007,53330.97988944001 2025-07-27,13:18:28.000,208,11053444,5044,0,1753622307,13190.89432611,28577.964566430004,53330.986876560004 2025-07-27,13:18:29.000,208,11053382,5125,0,1753622308,13190.94821658999,29501.005845149994,53330.99386368 2025-07-27,13:18:30.000,208,11053506,5205,0,1753622309,13190.941480279995,27654.859845540006,53331.00085080001 2025-07-27,13:18:31.000,208,11053437,5405,0,1753622310,13190.96842551999,31347.215286930004,53331.007837920006 2025-07-27,13:18:32.000,208,11053424,5165,0,1753622311,13191.002107069995,32731.81245066,53331.007837920006 2025-07-27,13:18:33.000,208,11053437,5405,0,1753622312,13190.98863444999,32731.847696309997,53331.007837920006 2025-07-27,13:18:34.000,208,11053382,4925,0,1753622313,13190.94821658999,25347.186157439995,53331.00085080001 2025-07-27,13:18:35.000,208,11053374,5245,0,1753622314,13190.9549529,28116.415730549998,53331.02181216 2025-07-27,13:18:36.000,208,11053319,5405,0,1753622315,13190.99537076,30424.117615170006,53331.02879928001 2025-07-27,13:18:37.000,208,11053392,4965,0,1753622316,13190.961689209995,26731.776272040006,53330.95194096001 2025-07-27,13:18:38.000,208,11053344,4925,0,1753622317,13190.9549529,28577.957517300005,53331.00085080001 2025-07-27,13:18:39.000,208,11053397,5565,0,1753622318,13190.92800765999,28116.408681419998,53330.95194096001 2025-07-27,13:18:40.000,208,11053344,5085,0,1753622319,13190.961689209995,30885.701696699994,53330.92399248 2025-07-27,13:18:41.000,208,11053333,5725,0,1753622320,13190.94821658999,26270.304976590007,53330.91001824001 2025-07-27,13:18:42.000,208,11053429,5285,0,1753622321,13190.941480279995,26270.36136963,53331.02181216 2025-07-27,13:18:43.000,208,11053421,5684,0,1753622322,13190.93474397,27193.45904139,53331.007837920006 2025-07-27,13:18:44.000,208,11053371,5325,0,1753622323,13190.941480279995,33193.481121749996,53331.01482504 2025-07-27,13:18:45.000,208,11053388,5085,0,1753622324,13190.921271349995,27193.536581819993,53331.00085080001 2025-07-27,13:18:46.000,208,11053424,5044,0,1753622325,13190.901062419995,29039.731925340006,53331.02181216 2025-07-27,13:18:47.000,208,11053432,4925,0,1753622326,13190.89432611,32270.559678239995,53330.94495384 2025-07-27,13:18:48.000,208,11053397,5725,0,1753622327,13190.88758979999,32270.580825629993,53330.937966720005 2025-07-27,13:18:49.000,208,11053337,5405,0,1753622328,13190.89432611,32732.256545850003,53330.95892808001 2025-07-27,13:18:50.000,208,11053402,4925,0,1753622329,13190.880853489994,23501.357368679994,53330.95892808001 2025-07-27,13:18:51.000,208,11053411,5565,0,1753622330,13190.88758979999,29501.386498170003,53330.889056880005 2025-07-27,13:18:52.000,208,11053420,4925,0,1753622331,13190.880853489994,35501.429725919996,53330.86809552 2025-07-27,13:18:53.000,208,11053333,5525,0,1753622332,13190.85390825,30886.054153200006,53330.97988944001 2025-07-27,13:18:54.000,208,11053328,5005,0,1753622333,13190.840435629994,31347.60298908,53330.93097960001 2025-07-27,13:18:55.000,208,11053309,5725,0,1753622334,13190.84717193999,30424.49826819,53331.00085080001 2025-07-27,13:18:56.000,208,11053368,5044,0,1753622335,13190.86738086999,25347.524515679994,53330.95892808001 2025-07-27,13:18:57.000,208,11053379,5525,0,1753622336,13190.860644559994,30885.997760159997,53330.92399248 2025-07-27,13:18:58.000,208,11053351,5485,0,1753622337,13190.86738086999,29039.710777950007,53330.93097960001 2025-07-27,13:18:59.000,208,11053346,5044,0,1753622338,13190.86738086999,29501.280761219998,53330.97290232 2025-07-27,13:19:00.000,208,11053308,4965,0,1753622339,13190.860644559994,31808.912154539998,53330.97290232 2025-07-27,13:19:01.000,208,11053338,5285,0,1753622340,13190.84717193999,30424.279745160005,53330.95892808001 2025-07-27,13:19:02.000,208,11053312,5085,0,1753622341,13190.793281459999,28578.16194207,53331.00085080001 2025-07-27,13:19:03.000,208,11053423,5765,0,1753622342,13190.793281459999,30885.828581039998,53330.97290232 2025-07-27,13:19:04.000,208,11053333,5565,0,1753622343,13190.82696300999,32731.98867891,53330.937966720005 2025-07-27,13:19:05.000,208,11053358,5044,0,1753622344,13190.820226699994,29039.583893610004,53330.986876560004 2025-07-27,13:19:06.000,208,11053353,5525,0,1753622345,13190.78654514999,28578.063254249995,53330.97988944001 2025-07-27,13:19:07.000,208,11053402,4925,0,1753622346,13190.813490389999,28116.500320110004,53331.02181216 2025-07-27,13:19:08.000,208,11053390,5085,0,1753622347,13190.80675407999,30424.209253859997,53330.95194096001 2025-07-27,13:19:09.000,208,11053444,5205,0,1753622348,13190.820226699994,31808.827564980005,53331.01482504 2025-07-27,13:19:10.000,208,11053376,5044,0,1753622349,13190.779808839994,26731.85381247,53331.00085080001 2025-07-27,13:19:11.000,208,11053363,5445,0,1753622350,13190.746127289989,33654.987662850006,53330.95892808001 2025-07-27,13:19:12.000,208,11053358,5085,0,1753622351,13190.779808839994,30885.680549309996,53330.97290232 2025-07-27,13:19:13.000,208,11053386,4965,0,1753622352,13190.746127289989,30424.152860820002,53330.95194096001 2025-07-27,13:19:14.000,208,11053399,5605,0,1753622353,13190.752863599999,29962.611074069995,53330.937966720005 2025-07-27,13:19:15.000,208,11053379,5925,0,1753622354,13190.76633621999,27193.339206179997,53330.95892808001 2025-07-27,13:19:16.000,208,11053424,5165,0,1753622355,13190.759599909994,32731.840647179997,53330.94495384 2025-07-27,13:19:17.000,208,11053416,5325,0,1753622356,13190.76633621999,25347.172059179997,53330.91001824001 2025-07-27,13:19:18.000,208,11053363,5525,0,1753622357,13190.779808839994,29039.513402309996,53330.8261728 2025-07-27,13:19:19.000,208,11053377,5565,0,1753622358,13190.78654514999,30885.701696699994,53330.889056880005 2025-07-27,13:19:20.000,208,11053411,5605,0,1753622359,13190.752863599999,27654.90918945,53330.91700536 2025-07-27,13:19:21.000,208,11053414,4925,0,1753622360,13190.739390979994,26270.283829199994,53330.91001824001 2025-07-27,13:19:22.000,208,11053390,4765,0,1753622361,13190.725918359989,32270.270663910007,53330.90303112 2025-07-27,13:19:23.000,208,11053394,4925,0,1753622362,13190.698973119994,28577.985713820002,53330.8261728 2025-07-27,13:19:24.000,208,11053327,5405,0,1753622363,13190.705709429989,27654.902140320002,53330.95892808001 2025-07-27,13:19:25.000,208,11053446,4365,0,1753622364,13190.685500499989,33193.41063045,53330.97290232 2025-07-27,13:19:26.000,208,11053371,5645,0,1753622365,13190.705709429989,26731.797419430004,53330.95194096001 2025-07-27,13:19:27.000,208,11053413,5445,0,1753622366,13190.678764189994,25808.720895060003,53330.95892808001 2025-07-27,13:19:28.000,208,11053334,4965,0,1753622367,13190.705709429989,31347.172992149994,53330.95892808001 2025-07-27,13:19:29.000,208,11053378,4085,0,1753622368,13190.651818949998,25347.172059179997,53330.91001824001 2025-07-27,13:19:30.000,208,11053399,5445,0,1753622369,13190.645082639989,29039.48520579,53330.91700536 2025-07-27,13:19:31.000,208,11053449,5485,0,1753622370,13190.631610019998,36885.716727930005,53330.87508264 2025-07-27,13:19:32.000,208,11053417,5565,0,1753622371,13190.604664779989,24424.151927850005,53330.85412128 2025-07-27,13:19:33.000,208,11053380,5085,0,1753622372,13190.638346329994,28116.450976199994,53330.889056880005 2025-07-27,13:19:34.000,208,11053420,5245,0,1753622373,13190.597928469993,29501.048139930004,53330.91001824001 2025-07-27,13:19:35.000,208,11053404,5165,0,1753622374,13190.591192159998,25347.15091179,53330.93097960001 2025-07-27,13:19:36.000,208,11053452,5125,0,1753622375,13190.591192159998,33654.86782764,53330.88206976001 2025-07-27,13:19:37.000,208,11053362,5125,0,1753622376,13190.584455849988,30885.64530366,53330.83315992001 2025-07-27,13:19:38.000,208,11053417,5765,0,1753622377,13190.577719539993,24885.651419820002,53330.88206976001 2025-07-27,13:19:39.000,208,11053400,5005,0,1753622378,13190.517092749993,27654.866894670005,53330.896044 2025-07-27,13:19:40.000,208,11053420,4325,0,1753622379,13190.530565369998,28577.964566430004,53330.896044 2025-07-27,13:19:41.000,208,11053366,5205,0,1753622380,13190.537301679993,31808.778221069995,53330.896044 2025-07-27,13:19:42.000,208,11053437,5565,0,1753622381,13190.483411200003,30885.673500179997,53330.896044 2025-07-27,13:19:43.000,208,11053385,5485,0,1753622382,13190.510356439998,29039.555697090007,53330.92399248 2025-07-27,13:19:44.000,208,11053351,5445,0,1753622383,13190.510356439998,28116.514418370003,53330.93097960001 2025-07-27,13:19:45.000,208,11053438,5285,0,1753622384,13190.510356439998,25808.791386359997,53330.91700536 2025-07-27,13:19:46.000,208,11053415,5245,0,1753622385,13190.463202270003,31347.26463084,53330.85412128 2025-07-27,13:19:47.000,208,11053367,4685,0,1753622386,13190.483411200003,28116.577860539997,53330.87508264 2025-07-27,13:19:48.000,208,11053356,5044,0,1753622387,13190.476674889993,28578.204236849997,53330.85412128 2025-07-27,13:19:49.000,208,11053420,5125,0,1753622388,13190.476674889993,29039.661434039997,53330.840147040006 2025-07-27,13:19:50.000,208,11053446,5005,0,1753622389,13190.429520719998,29501.330105130008,53330.84713416 2025-07-27,13:19:51.000,208,11053401,5765,0,1753622390,13190.442993340002,27655.155908999994,53330.87508264 2025-07-27,13:19:52.000,208,11053376,5125,0,1753622391,13190.442993340002,30885.97661277,53330.87508264 2025-07-27,13:19:53.000,208,11053445,5245,0,1753622392,13190.442993340002,29039.80241664,53330.86110840001 2025-07-27,13:19:54.000,208,11053335,4685,0,1753622393,13190.442993340002,29962.991727090004,53330.83315992001 2025-07-27,13:19:55.000,208,11053326,4365,0,1753622394,13190.389102859997,32270.700660839997,53330.81219856001 2025-07-27,13:19:56.000,208,11053336,5205,0,1753622395,13190.402575480002,32270.750004750007,53330.896044 2025-07-27,13:19:57.000,208,11053398,5245,0,1753622396,13190.375630239992,27655.360333770004,53330.93097960001 2025-07-27,13:19:58.000,208,11053392,5005,0,1753622397,13190.409311789997,33655.45290543001,53330.88206976001 2025-07-27,13:19:59.000,208,11053372,5285,0,1753622398,13190.382366550002,32270.81344692,53330.87508264 2025-07-27,13:20:00.000,208,11053406,4925,0,1753622399,13190.355421309992,30886.202184930007,53330.84713416 2025-07-27,13:20:01.000,208,11053387,5365,0,1753622400,13190.321739760002,31347.828561240007,53330.86110840001 2025-07-27,13:20:02.000,208,11053366,4845,0,1753622401,13190.335212379992,35040.15580610999,53330.86110840001 2025-07-27,13:20:03.000,208,11053386,5005,0,1753622402,13190.328476069997,27194.008873529994,53330.80521144 2025-07-27,13:20:04.000,208,11053400,4125,0,1753622403,13190.308267139997,26732.431841130005,53330.819185680004 2025-07-27,13:20:05.000,208,11053340,5325,0,1753622404,13190.288058209997,23963.258661059997,53330.86809552 2025-07-27,13:20:06.000,208,11053378,5165,0,1753622405,13190.267849279997,24886.363381949996,53330.79123720001 2025-07-27,13:20:07.000,208,11053360,4165,0,1753622406,13190.274585589992,27194.079364830002,53330.78425008001 2025-07-27,13:20:08.000,208,11053349,5525,0,1753622407,13190.281321900002,31809.595920149994,53330.7563016 2025-07-27,13:20:09.000,208,11053383,5165,0,1753622408,13190.254376659992,28117.240478759995,53330.819185680004 2025-07-27,13:20:10.000,208,11053385,5765,0,1753622409,13190.200486180001,26271.108577410007,53330.77726296 2025-07-27,13:20:11.000,208,11053385,5605,0,1753622410,13190.180277250001,27655.818527220006,53330.840147040006 2025-07-27,13:20:12.000,208,11053341,5485,0,1753622411,13190.166804629996,27194.347231770007,53330.819185680004 2025-07-27,13:20:13.000,208,11053353,5245,0,1753622412,13190.173540939992,28579.014886799996,53330.8261728 2025-07-27,13:20:14.000,208,11053377,5605,0,1753622413,13190.133123079991,32271.356229929996,53330.7563016 2025-07-27,13:20:15.000,208,11053337,5445,0,1753622414,13190.139859390001,29502.133705950007,53330.79822432 2025-07-27,13:20:16.000,208,11053419,4525,0,1753622415,13190.126386769996,27194.389526550003,53330.84713416 2025-07-27,13:20:17.000,208,11053338,5005,0,1753622416,13190.146595699996,30886.822508369994,53330.83315992001 2025-07-27,13:20:18.000,208,11053337,5365,0,1753622417,13190.160068320001,30886.829557499994,53330.84713416 2025-07-27,13:20:19.000,208,11053413,5565,0,1753622418,13190.146595699996,30886.871852280005,53330.79822432 2025-07-27,13:20:20.000,208,11053429,5485,0,1753622419,13190.133123079991,26732.995771529997,53330.74931448 2025-07-27,13:20:21.000,208,11053390,4925,0,1753622420,13190.112914149991,30425.372360309993,53330.70739176 2025-07-27,13:20:22.000,208,11053342,4285,0,1753622421,13190.112914149991,28579.198164179994,53330.77726296 2025-07-27,13:20:23.000,208,11053312,5085,0,1753622422,13190.106177839996,26733.080361090004,53330.76328872001 2025-07-27,13:20:24.000,208,11053362,5085,0,1753622423,13190.139859390001,32271.588851220004,53330.76328872001 2025-07-27,13:20:25.000,208,11053411,4885,0,1753622424,13190.119650460001,29963.879917469996,53330.77726296 2025-07-27,13:20:26.000,208,11053357,5285,0,1753622425,13190.126386769996,35964.014783909995,53330.76328872001 2025-07-27,13:20:27.000,208,11053394,5125,0,1753622426,13190.153332009992,27194.608049579998,53330.81219856001 2025-07-27,13:20:28.000,208,11053395,5525,0,1753622427,13190.153332009992,27194.650344359994,53330.76328872001 2025-07-27,13:20:29.000,208,11053373,4885,0,1753622428,13190.153332009992,26733.059213700006,53330.71437888001 2025-07-27,13:20:30.000,208,11053367,5365,0,1753622429,13190.160068320001,33194.764063409995,53330.770275840005 2025-07-27,13:20:31.000,208,11053411,5405,0,1753622430,13190.133123079991,32271.694588169994,53330.74931448 2025-07-27,13:20:32.000,208,11053427,5525,0,1753622431,13190.133123079991,36425.59181631,53330.81219856001 2025-07-27,13:20:33.000,208,11053348,5044,0,1753622432,13190.166804629996,31348.582818149996,53330.73534024 2025-07-27,13:20:34.000,208,11053421,5405,0,1753622433,13190.160068320001,29502.436818539994,53330.770275840005 2025-07-27,13:20:35.000,208,11053379,5725,0,1753622434,13190.139859390001,28117.83260568,53330.70040464 2025-07-27,13:20:36.000,208,11053364,5005,0,1753622435,13190.153332009992,30887.139719219995,53330.70739176 2025-07-27,13:20:37.000,208,11053375,5445,0,1753622436,13190.166804629996,32271.7721286,53330.71437888001 2025-07-27,13:20:38.000,208,11053348,5085,0,1753622437,13190.180277250001,25810.144819320005,53330.70040464 2025-07-27,13:20:39.000,208,11053394,4325,0,1753622438,13190.166804629996,30887.125620959996,53330.721366000005 2025-07-27,13:20:40.000,208,11053376,4965,0,1753622439,13190.187013559997,31810.265587500005,53330.70739176 2025-07-27,13:20:41.000,208,11053366,4405,0,1753622440,13190.180277250001,23964.005868840002,53330.7563016 2025-07-27,13:20:42.000,208,11053380,4925,0,1753622441,13190.180277250001,32733.454897949996,53330.672456160006 2025-07-27,13:20:43.000,208,11053370,4125,0,1753622442,13190.099441530001,29502.627145050006,53330.66546904001 2025-07-27,13:20:44.000,208,11053341,4885,0,1753622443,13190.166804629996,29502.641243310005,53330.63752056 2025-07-27,13:20:45.000,208,11053332,5205,0,1753622444,13190.119650460001,29964.197128319996,53330.672456160006 2025-07-27,13:20:46.000,208,11053404,4925,0,1753622445,13190.187013559997,29041.0853583,53330.70040464 2025-07-27,13:20:47.000,208,11053415,5285,0,1753622446,13190.200486180001,29964.281717880003,53330.672456160006 2025-07-27,13:20:48.000,208,11053351,5445,0,1753622447,13190.187013559997,30425.79530811,53330.67944328 2025-07-27,13:20:49.000,208,11053398,5085,0,1753622448,13190.200486180001,26733.45396498,53330.66546904001 2025-07-27,13:20:50.000,208,11053374,4805,0,1753622449,13190.240904040002,29502.761078519994,53330.67944328 2025-07-27,13:20:51.000,208,11053359,5645,0,1753622450,13190.200486180001,29041.184046120004,53330.74931448 2025-07-27,13:20:52.000,208,11053390,5044,0,1753622451,13190.220695110002,27656.502292830002,53330.70739176 2025-07-27,13:20:53.000,208,11053407,5445,0,1753622452,13190.220695110002,29964.32401266,53330.6864304 2025-07-27,13:20:54.000,208,11053400,5085,0,1753622453,13190.240904040002,29964.338110919998,53330.67944328 2025-07-27,13:20:55.000,208,11053369,5725,0,1753622454,13190.281321900002,31810.526405309996,53330.70739176 2025-07-27,13:20:56.000,208,11053373,5605,0,1753622455,13190.281321900002,32272.068192060004,53330.6864304 2025-07-27,13:20:57.000,208,11053360,4965,0,1753622456,13190.261112970002,28579.76209458,53330.66546904001 2025-07-27,13:20:58.000,208,11053348,4965,0,1753622457,13190.281321900002,32272.082290320002,53330.70739176 2025-07-27,13:20:59.000,208,11053385,5605,0,1753622458,13190.281321900002,28118.213258699994,53330.651494800004 2025-07-27,13:21:00.000,208,11053406,5085,0,1753622459,13190.308267139997,26733.510358019994,53330.70040464 2025-07-27,13:21:01.000,208,11053414,5125,0,1753622460,13190.315003449992,28118.199160439995,53330.651494800004 2025-07-27,13:21:02.000,208,11053341,5605,0,1753622461,13190.315003449992,32272.138683359997,53330.6864304 2025-07-27,13:21:03.000,208,11053378,5044,0,1753622462,13190.308267139997,33656.82748578,53330.65848192 2025-07-27,13:21:04.000,208,11053369,5485,0,1753622463,13190.321739760002,32272.223272920004,53330.72835312 2025-07-27,13:21:05.000,208,11053413,5925,0,1753622464,13190.315003449992,33656.82043665,53330.70739176 2025-07-27,13:21:06.000,208,11053363,5445,0,1753622465,13190.294794519992,29502.944355900006,53330.70040464 2025-07-27,13:21:07.000,208,11053330,5125,0,1753622466,13190.301530830002,26272.088406480005,53330.651494800004 2025-07-27,13:21:08.000,208,11053369,5805,0,1753622467,13190.328476069997,29502.993699810002,53330.74232736001 2025-07-27,13:21:09.000,208,11053347,4725,0,1753622468,13190.362157620002,25349.103520799996,53330.65848192 2025-07-27,13:21:10.000,208,11053426,5365,0,1753622469,13190.375630239992,30426.147764609996,53330.770275840005 2025-07-27,13:21:11.000,208,11053402,5205,0,1753622470,13190.335212379992,29041.515355230003,53330.70739176 2025-07-27,13:21:12.000,208,11053404,5044,0,1753622471,13190.355421309992,35503.255450590004,53330.71437888001 2025-07-27,13:21:13.000,208,11053355,5285,0,1753622472,13190.321739760002,25349.138766450007,53330.71437888001 2025-07-27,13:21:14.000,208,11053374,5125,0,1753622473,13190.315003449992,25349.22335601,53330.70739176 2025-07-27,13:21:15.000,208,11053389,4645,0,1753622474,13190.341948690002,27656.918191499994,53330.73534024 2025-07-27,13:21:16.000,208,11053369,5405,0,1753622475,13190.368893929997,29964.704665679994,53330.72835312 2025-07-27,13:21:17.000,208,11053417,5565,0,1753622476,13190.389102859997,28579.973568479996,53330.78425008001 2025-07-27,13:21:18.000,208,11053356,5125,0,1753622477,13190.409311789997,28118.523420419995,53330.770275840005 2025-07-27,13:21:19.000,208,11053386,5085,0,1753622478,13190.395839169993,29964.79630437,53330.7563016 2025-07-27,13:21:20.000,208,11053414,5125,0,1753622479,13190.382366550002,27657.00278106,53330.72835312 2025-07-27,13:21:21.000,208,11053383,5525,0,1753622480,13190.402575480002,24887.625176219997,53330.73534024 2025-07-27,13:21:22.000,208,11053398,5005,0,1753622481,13190.395839169993,29964.669420029997,53330.7563016 2025-07-27,13:21:23.000,208,11053346,5125,0,1753622482,13190.389102859997,35964.811335599996,53330.77726296 2025-07-27,13:21:24.000,208,11053348,5005,0,1753622483,13190.429520719998,26272.328076899998,53330.74232736001 2025-07-27,13:21:25.000,208,11053368,4805,0,1753622484,13190.436257029993,30887.802337440007,53330.651494800004 2025-07-27,13:21:26.000,208,11053340,5165,0,1753622485,13190.429520719998,31349.365271579998,53330.721366000005 2025-07-27,13:21:27.000,208,11053340,5005,0,1753622486,13190.469938579998,27657.00278106,53330.72835312 2025-07-27,13:21:28.000,208,11053382,5085,0,1753622487,13190.503620129988,29041.663386960005,53330.721366000005 2025-07-27,13:21:29.000,208,11053352,4885,0,1753622488,13190.517092749993,29041.684534350003,53330.69341752001 2025-07-27,13:21:30.000,208,11053214,4965,0,1753622489,13190.517092749993,28118.558666070006,53330.721366000005 2025-07-27,13:21:31.000,208,11053342,5044,0,1753622490,13190.530565369998,27657.00983019,53330.70040464 2025-07-27,13:21:32.000,208,11053362,5205,0,1753622491,13190.577719539993,31349.471008530003,53330.721366000005 2025-07-27,13:21:33.000,208,11053384,5044,0,1753622492,13190.611401089998,31349.407566359994,53330.70739176 2025-07-27,13:21:34.000,208,11053388,5085,0,1753622493,13190.618137399993,30887.858730480002,53330.63752056 2025-07-27,13:21:35.000,208,11053361,5645,0,1753622494,13190.604664779989,29503.226321099995,53330.61655920001 2025-07-27,13:21:36.000,208,11053354,5285,0,1753622495,13190.638346329994,30426.338091120007,53330.6864304 2025-07-27,13:21:37.000,208,11053360,5044,0,1753622496,13190.651818949998,29964.761058720003,53330.66546904001 2025-07-27,13:21:38.000,208,11053387,4725,0,1753622497,13190.631610019998,29041.670436090004,53330.651494800004 2025-07-27,13:21:39.000,208,11053346,5125,0,1753622498,13190.685500499989,32272.58982768,53330.69341752001 2025-07-27,13:21:40.000,208,11053327,5645,0,1753622499,13190.698973119994,34118.75697468,53330.63053344 2025-07-27,13:21:41.000,208,11053417,5684,0,1753622500,13190.712445739999,28118.544567810008,53330.69341752001 2025-07-27,13:21:42.000,208,11053400,5125,0,1753622501,13190.752863599999,25349.244503399997,53330.67944328 2025-07-27,13:21:43.000,208,11053372,5365,0,1753622502,13190.712445739999,26272.29988038,53330.71437888001 2025-07-27,13:21:44.000,208,11053396,5044,0,1753622503,13190.752863599999,25810.708749719997,53330.70739176 2025-07-27,13:21:45.000,208,11053388,4285,0,1753622504,13190.800017769994,24887.667470999993,53330.672456160006 2025-07-27,13:21:46.000,208,11053371,5485,0,1753622505,13190.820226699994,33195.53946771,53330.69341752001 2025-07-27,13:21:47.000,208,11053346,5125,0,1753622506,13190.820226699994,30426.218255910004,53330.78425008001 2025-07-27,13:21:48.000,208,11053423,5445,0,1753622507,13190.880853489994,28579.952421089998,53330.76328872001 2025-07-27,13:21:49.000,208,11053336,5205,0,1753622508,13190.840435629994,31349.17494507,53330.70040464 2025-07-27,13:21:50.000,208,11053387,5445,0,1753622509,13190.860644559994,27195.200176500002,53330.71437888001 2025-07-27,13:21:51.000,208,11053384,5125,0,1753622510,13190.901062419995,33195.447829020006,53330.69341752001 2025-07-27,13:21:52.000,208,11053334,5085,0,1753622511,13190.941480279995,29964.528437429995,53330.72835312 2025-07-27,13:21:53.000,208,11053418,5245,0,1753622512,13190.91453504,32272.216223790005,53330.73534024 2025-07-27,13:21:54.000,208,11053380,4925,0,1753622513,13190.93474397,31810.66033878,53330.721366000005 2025-07-27,13:21:55.000,208,11053374,5365,0,1753622514,13190.97516183,28118.227356960007,53330.74232736001 2025-07-27,13:21:56.000,208,11053411,5205,0,1753622515,13191.00884337999,28118.29079913,53330.79123720001 2025-07-27,13:21:57.000,208,11053350,4925,0,1753622516,13191.002107069995,28118.234406090007,53330.770275840005 2025-07-27,13:21:58.000,208,11053373,5365,0,1753622517,13190.961689209995,29502.880913729998,53330.83315992001 2025-07-27,13:21:59.000,208,11053372,4965,0,1753622518,13190.981898139995,32272.195076400007,53330.73534024 2025-07-27,13:22:00.000,208,11053372,5005,0,1753622519,13190.99537076,29964.48614265,53330.73534024 2025-07-27,13:22:01.000,208,11053399,5325,0,1753622520,13190.981898139995,32272.202125530006,53330.70739176 2025-07-27,13:22:02.000,208,11053359,5605,0,1753622521,13190.96842551999,24887.385505800004,53330.70739176 2025-07-27,13:22:03.000,208,11053355,5565,0,1753622522,13191.002107069995,37349.253418470005,53330.76328872001 2025-07-27,13:22:04.000,208,11053399,5605,0,1753622523,13191.002107069995,29964.49319178,53330.76328872001 2025-07-27,13:22:05.000,208,11053393,5765,0,1753622524,13190.981898139995,32272.166879879995,53330.71437888001 2025-07-27,13:22:06.000,208,11053392,5085,0,1753622525,13191.01557969,27195.143783460007,53330.79822432 2025-07-27,13:22:07.000,208,11053418,5285,0,1753622526,13191.002107069995,26733.531505410007,53330.81219856001 2025-07-27,13:22:08.000,208,11053399,5245,0,1753622527,13191.01557969,30887.604961799996,53330.819185680004 2025-07-27,13:22:09.000,208,11053314,5005,0,1753622528,13191.01557969,27656.734914119996,53330.7563016 2025-07-27,13:22:10.000,208,11053368,5205,0,1753622529,13191.042524929995,28118.283750000002,53330.70739176 2025-07-27,13:22:11.000,208,11053369,5485,0,1753622530,13191.03578862,29502.923208509994,53330.77726296 2025-07-27,13:22:12.000,208,11053422,5445,0,1753622531,13191.03578862,29041.367323500002,53330.77726296 2025-07-27,13:22:13.000,208,11053413,5445,0,1753622532,13191.02905230999,30425.985634619996,53330.7563016 2025-07-27,13:22:14.000,208,11053388,4845,0,1753622533,13191.07620648,28579.797340229998,53330.78425008001 2025-07-27,13:22:15.000,208,11053196,5165,0,1753622534,13191.06947016999,31810.681486169997,53330.73534024 2025-07-27,13:22:16.000,208,11053370,5125,0,1753622535,13191.04926123999,29964.408602220006,53330.721366000005 2025-07-27,13:22:17.000,208,11053407,5325,0,1753622536,13191.082942789995,26733.538554540006,53330.80521144 2025-07-27,13:22:18.000,208,11053390,5005,0,1753622537,13191.10988802999,32272.173929009994,53330.77726296 2025-07-27,13:22:19.000,208,11053378,5005,0,1753622538,13191.082942789995,33195.22930599,53330.73534024 2025-07-27,13:22:20.000,208,11053346,5044,0,1753622539,13191.103151719995,32272.188027270007,53330.80521144 2025-07-27,13:22:21.000,208,11053357,5405,0,1753622540,13191.13683327,26733.524456280007,53330.74931448 2025-07-27,13:22:22.000,208,11053347,5445,0,1753622541,13191.15030588999,29964.33106179,53330.770275840005 2025-07-27,13:22:23.000,208,11053323,5725,0,1753622542,13191.123360649995,32733.638175329994,53330.74931448 2025-07-27,13:22:24.000,208,11053435,5085,0,1753622543,13191.123360649995,33195.17996208,53330.840147040006 2025-07-27,13:22:25.000,208,11053319,4845,0,1753622544,13191.11662434,32733.595880549998,53330.770275840005 2025-07-27,13:22:26.000,208,11053313,4805,0,1753622545,13191.08967909999,33195.21520773,53330.77726296 2025-07-27,13:22:27.000,208,11053366,5285,0,1753622546,13191.103151719995,29041.24043916,53330.7563016 2025-07-27,13:22:28.000,208,11053337,5325,0,1753622547,13191.123360649995,29041.24043916,53330.85412128 2025-07-27,13:22:29.000,208,11053280,5125,0,1753622548,13191.08967909999,29964.352209179997,53330.79822432 2025-07-27,13:22:30.000,208,11053340,4925,0,1753622549,13191.06947016999,29041.205193510003,53330.770275840005 2025-07-27,13:22:31.000,208,11053386,5285,0,1753622550,13191.11662434,30887.435782679997,53330.7563016 2025-07-27,13:22:32.000,208,11053390,4965,0,1753622551,13191.13009695999,34118.27058471,53330.770275840005 2025-07-27,13:22:33.000,208,11053415,5605,0,1753622552,13191.06947016999,29964.359258309996,53330.73534024 2025-07-27,13:22:34.000,208,11053339,5565,0,1753622553,13191.082942789995,31348.956422040006,53330.78425008001 2025-07-27,13:22:35.000,208,11053376,4245,0,1753622554,13191.07620648,32272.075241190003,53330.79123720001 2025-07-27,13:22:36.000,208,11053194,5085,0,1753622555,13191.07620648,25810.412686259995,53330.78425008001 2025-07-27,13:22:37.000,208,11053373,5285,0,1753622556,13191.042524929995,33656.69355231,53330.78425008001 2025-07-27,13:22:38.000,208,11053384,4245,0,1753622557,13191.022315999995,33195.20110947,53330.78425008001 2025-07-27,13:22:39.000,208,11053392,4245,0,1753622558,13191.042524929995,26733.552652800005,53330.83315992001 2025-07-27,13:22:40.000,208,11053321,4805,0,1753622559,13191.022315999995,32272.180978139993,53330.7563016 2025-07-27,13:22:41.000,208,11053307,5445,0,1753622560,13190.98863444999,23041.197211410006,53330.6864304 2025-07-27,13:22:42.000,208,11053324,4925,0,1753622561,13191.01557969,27195.094439549997,53330.78425008001 2025-07-27,13:22:43.000,208,11053360,5085,0,1753622562,13190.981898139995,26272.067259090007,53330.79822432 2025-07-27,13:22:44.000,208,11053366,5085,0,1753622563,13190.961689209995,33656.919124470005,53330.79822432 2025-07-27,13:22:45.000,208,11053381,4685,0,1753622564,13190.94821658999,30426.013831139993,53330.73534024 2025-07-27,13:22:46.000,208,11053360,4045,0,1753622565,13190.941480279995,34118.5736973,53330.7563016 2025-07-27,13:22:47.000,208,11053373,5325,0,1753622566,13190.941480279995,31349.294780280004,53330.78425008001 2025-07-27,13:22:48.000,208,11053340,4485,0,1753622567,13190.89432611,31810.892960070007,53330.78425008001 2025-07-27,13:22:49.000,208,11053365,5405,0,1753622568,13190.90779872999,32272.491139859994,53330.78425008001 2025-07-27,13:22:50.000,208,11053381,5525,0,1753622569,13190.84717193999,33657.229286190006,53330.72835312 2025-07-27,13:22:51.000,208,11053362,5005,0,1753622570,13190.84717193999,30887.957418300008,53330.770275840005 2025-07-27,13:22:52.000,208,11053375,5684,0,1753622571,13190.813490389999,27657.18605844,53330.79123720001 2025-07-27,13:22:53.000,208,11053366,5085,0,1753622572,13190.78654514999,28580.39651628,53330.770275840005 2025-07-27,13:22:54.000,208,11053377,5565,0,1753622573,13190.76633621999,33195.96241551,53330.8261728 2025-07-27,13:22:55.000,208,11053339,4725,0,1753622574,13190.752863599999,30888.140695680006,53330.7563016 2025-07-27,13:22:56.000,208,11053398,4885,0,1753622575,13190.725918359989,26272.722828180005,53330.6864304 2025-07-27,13:22:57.000,208,11053429,5365,0,1753622576,13190.752863599999,31349.872808939996,53330.74232736001 2025-07-27,13:22:58.000,208,11053414,4845,0,1753622577,13190.739390979994,29042.156826060003,53330.78425008001 2025-07-27,13:22:59.000,208,11053331,5605,0,1753622578,13190.698973119994,25349.773188150008,53330.81219856001 2025-07-27,13:23:00.000,208,11053328,5125,0,1753622579,13190.672027879998,31349.97854589,53330.78425008001 2025-07-27,13:23:01.000,208,11053383,5405,0,1753622580,13190.665291569989,34119.38434725,53330.83315992001 2025-07-27,13:23:02.000,208,11053387,5285,0,1753622581,13190.645082639989,28119.235382550003,53330.86809552 2025-07-27,13:23:03.000,208,11053339,4645,0,1753622582,13190.665291569989,33657.96239571,53330.81219856001 2025-07-27,13:23:04.000,208,11053383,5565,0,1753622583,13190.645082639989,33196.44175635,53330.88206976001 2025-07-27,13:23:05.000,208,11053316,5285,0,1753622584,13190.604664779989,29504.051069310008,53330.77726296 2025-07-27,13:23:06.000,208,11053389,5645,0,1753622585,13190.618137399993,32735.01275568,53330.8261728 2025-07-27,13:23:07.000,208,11053408,4965,0,1753622586,13190.597928469993,23503.83866244,53330.78425008001 2025-07-27,13:23:08.000,208,11053371,5485,0,1753622587,13190.658555259994,29504.156806259998,53330.86110840001 2025-07-27,13:23:09.000,208,11053373,4605,0,1753622588,13190.651818949998,23503.951448520005,53330.88206976001 2025-07-27,13:23:10.000,208,11053360,5085,0,1753622589,13190.624873709989,29504.255494080004,53330.819185680004 2025-07-27,13:23:11.000,208,11053379,5765,0,1753622590,13190.611401089998,26273.336102490008,53330.79822432 2025-07-27,13:23:12.000,208,11053350,4325,0,1753622591,13190.618137399993,31812.07721391,53330.81219856001 2025-07-27,13:23:13.000,208,11053355,5365,0,1753622592,13190.618137399993,29504.333034509997,53330.76328872001 2025-07-27,13:23:14.000,208,11053345,5445,0,1753622593,13190.604664779989,35504.55249051,53330.770275840005 2025-07-27,13:23:15.000,208,11053364,5205,0,1753622594,13190.611401089998,29042.748952980008,53330.672456160006 2025-07-27,13:23:16.000,208,11053388,4205,0,1753622595,13190.624873709989,29504.382378420007,53330.819185680004 2025-07-27,13:23:17.000,208,11053322,5005,0,1753622596,13190.577719539993,30427.494148440004,53330.721366000005 2025-07-27,13:23:18.000,208,11053406,4605,0,1753622597,13190.591192159998,30427.494148440004,53330.770275840005 2025-07-27,13:23:19.000,208,11053372,4125,0,1753622598,13190.638346329994,26735.068215749998,53330.74931448 2025-07-27,13:23:20.000,208,11053404,4925,0,1753622599,13190.597928469993,28581.36929622,53330.74232736001 2025-07-27,13:23:21.000,208,11053346,4925,0,1753622600,13190.624873709989,27658.243427940004,53330.76328872001 2025-07-27,13:23:22.000,208,11053339,4605,0,1753622601,13190.631610019998,34120.01876895,53330.73534024 2025-07-27,13:23:23.000,208,11053350,5125,0,1753622602,13190.651818949998,29504.47401711,53330.70040464 2025-07-27,13:23:24.000,208,11053387,5725,0,1753622603,13190.678764189994,33658.526326110004,53330.721366000005 2025-07-27,13:23:25.000,208,11053359,4845,0,1753622604,13190.672027879998,29504.424673200003,53330.67944328 2025-07-27,13:23:26.000,208,11053402,4245,0,1753622605,13190.692236809999,26273.618067689997,53330.70739176 2025-07-27,13:23:27.000,208,11053299,5645,0,1753622606,13190.651818949998,28119.862755120004,53330.672456160006 2025-07-27,13:23:28.000,208,11053316,4805,0,1753622607,13190.678764189994,34581.67334178,53330.73534024 2025-07-27,13:23:29.000,208,11053360,5085,0,1753622608,13190.698973119994,27196.722788579995,53330.721366000005 2025-07-27,13:23:30.000,208,11053356,4965,0,1753622609,13190.705709429989,27196.793279880003,53330.66546904001 2025-07-27,13:23:31.000,208,11053355,5565,0,1753622610,13190.719182049994,31350.859687139993,53330.6864304 2025-07-27,13:23:32.000,208,11053382,4125,0,1753622611,13190.719182049994,32273.964408030006,53330.721366000005 2025-07-27,13:23:33.000,208,11053366,5005,0,1753622612,13190.739390979994,28581.53142621,53330.70739176 2025-07-27,13:23:34.000,208,11053340,5165,0,1753622613,13190.712445739999,34581.80022612,53330.7563016 2025-07-27,13:23:35.000,208,11053311,4725,0,1753622614,13190.725918359989,32274.006702810002,53330.74931448 2025-07-27,13:23:36.000,208,11053395,4685,0,1753622615,13190.732654669999,27658.44080358,53330.78425008001 2025-07-27,13:23:37.000,208,11053378,5044,0,1753622616,13190.698973119994,29504.692540140008,53330.74931448 2025-07-27,13:23:38.000,208,11053347,5365,0,1753622617,13190.705709429989,31350.909031050003,53330.721366000005 2025-07-27,13:23:39.000,208,11053401,5325,0,1753622618,13190.732654669999,29043.200097299996,53330.67944328 2025-07-27,13:23:40.000,208,11053369,4725,0,1753622619,13190.773072529999,29966.368260360003,53330.74931448 2025-07-27,13:23:41.000,208,11053346,4845,0,1753622620,13190.773072529999,29043.185999039997,53330.65848192 2025-07-27,13:23:42.000,208,11053396,4245,0,1753622621,13190.752863599999,27658.553589660005,53330.69341752001 2025-07-27,13:23:43.000,208,11053346,4325,0,1753622622,13190.752863599999,34120.37827458,53330.71437888001 2025-07-27,13:23:44.000,208,11053366,5085,0,1753622623,13190.78654514999,34120.448765880006,53330.672456160006 2025-07-27,13:23:45.000,208,11053369,5845,0,1753622624,13190.78654514999,27658.631130089998,53330.6864304 2025-07-27,13:23:46.000,208,11053341,5605,0,1753622625,13190.800017769994,30427.931194499994,53330.66546904001 2025-07-27,13:23:47.000,208,11053215,5645,0,1753622626,13190.813490389999,29043.277637730003,53330.62354632001 2025-07-27,13:23:48.000,208,11053314,4205,0,1753622627,13190.813490389999,29504.875817520006,53330.62354632001 2025-07-27,13:23:49.000,208,11053361,5525,0,1753622628,13190.87411718,25812.337098749995,53330.65848192 2025-07-27,13:23:50.000,208,11053391,5485,0,1753622629,13190.85390825,23042.973592170005,53330.60957208 2025-07-27,13:23:51.000,208,11053321,5325,0,1753622630,13190.880853489994,29966.431702529997,53330.672456160006 2025-07-27,13:23:52.000,208,11053323,5245,0,1753622631,13190.93474397,27658.60293357,53330.61655920001 2025-07-27,13:23:53.000,208,11053352,5044,0,1753622632,13190.921271349995,25812.386442660005,53330.71437888001 2025-07-27,13:23:54.000,208,11053351,5445,0,1753622633,13190.961689209995,29966.438751659996,53330.76328872001 2025-07-27,13:23:55.000,208,11053319,5684,0,1753622634,13190.96842551999,34120.399421969996,53330.64450768001 2025-07-27,13:23:56.000,208,11053386,4885,0,1753622635,13190.981898139995,30427.959391020006,53330.67944328 2025-07-27,13:23:57.000,208,11053421,5365,0,1753622636,13191.062733859995,31351.10640669,53330.65848192 2025-07-27,13:23:58.000,208,11053342,5085,0,1753622637,13191.05599755,29043.263539470005,53330.69341752001 2025-07-27,13:23:59.000,208,11053344,5005,0,1753622638,13191.09641541,28581.623064900006,53330.70739176 2025-07-27,13:24:00.000,208,11053347,5405,0,1753622639,13191.082942789995,30889.451833860003,53330.651494800004 2025-07-27,13:24:01.000,208,11053367,5605,0,1753622640,13191.13009695999,30427.924145369994,53330.6864304 2025-07-27,13:24:02.000,208,11053377,5405,0,1753622641,13191.163778509996,34120.32893067,53330.672456160006 2025-07-27,13:24:03.000,208,11053371,5325,0,1753622642,13191.163778509996,29043.15075339,53330.67944328 2025-07-27,13:24:04.000,208,11053433,5365,0,1753622643,13191.23787792,31350.901981920004,53330.76328872001 2025-07-27,13:24:05.000,208,11053376,4925,0,1753622644,13191.21766899,28581.53142621,53330.6864304 2025-07-27,13:24:06.000,208,11053355,5365,0,1753622645,13191.231141609991,26273.7379029,53330.65848192 2025-07-27,13:24:07.000,208,11053394,4965,0,1753622646,13191.285032089996,29504.61499971,53330.67944328 2025-07-27,13:24:08.000,208,11053323,5245,0,1753622647,13191.311977329991,29043.052065569995,53330.70040464 2025-07-27,13:24:09.000,208,11053385,5445,0,1753622648,13191.338922570001,30889.275605610004,53330.721366000005 2025-07-27,13:24:10.000,208,11053315,5445,0,1753622649,13191.379340430001,30427.762015379994,53330.74931448 2025-07-27,13:24:11.000,208,11053329,5525,0,1753622650,13191.379340430001,29966.22727776,53330.73534024 2025-07-27,13:24:12.000,208,11053331,5445,0,1753622651,13191.386076739996,24427.500264600007,53330.72835312 2025-07-27,13:24:13.000,208,11053313,5485,0,1753622652,13191.419758290001,34581.69448917,53330.78425008001 2025-07-27,13:24:14.000,208,11053417,5645,0,1753622653,13191.413021979992,26735.159854440004,53330.721366000005 2025-07-27,13:24:15.000,208,11053364,4165,0,1753622654,13191.439967220002,30427.677425820002,53330.80521144 2025-07-27,13:24:16.000,208,11053325,5325,0,1753622655,13191.446703529997,28581.411590999996,53330.78425008001 2025-07-27,13:24:17.000,208,11053342,5125,0,1753622656,13191.487121389997,31812.26049129,53330.819185680004 2025-07-27,13:24:18.000,208,11053355,5325,0,1753622657,13191.487121389997,31350.753950190003,53330.77726296 2025-07-27,13:24:19.000,208,11053213,5565,0,1753622658,13191.527539249997,28581.404541869997,53330.8261728 2025-07-27,13:24:20.000,208,11053348,5085,0,1753622659,13191.567957109997,33197.019785009994,53330.80521144 2025-07-27,13:24:21.000,208,11053333,5565,0,1753622660,13191.567957109997,28581.425689259995,53330.840147040006 2025-07-27,13:24:22.000,208,11053371,5565,0,1753622661,13191.621847590002,31350.79624497,53330.79822432 2025-07-27,13:24:23.000,208,11053314,4925,0,1753622662,13191.601638660002,32735.470949130002,53330.79123720001 2025-07-27,13:24:24.000,208,11053368,4845,0,1753622663,13191.608374969997,27196.765083360006,53330.85412128 2025-07-27,13:24:25.000,208,11053352,5085,0,1753622664,13191.628583899997,31350.76804845,53330.81219856001 2025-07-27,13:24:26.000,208,11053383,5285,0,1753622665,13191.628583899997,29504.523361019994,53330.87508264 2025-07-27,13:24:27.000,208,11053304,5044,0,1753622666,13191.655529139993,33658.50517872001,53330.87508264 2025-07-27,13:24:28.000,208,11053341,5525,0,1753622667,13191.648792829998,30427.578737999997,53330.86809552 2025-07-27,13:24:29.000,208,11053361,5485,0,1753622668,13191.695946999993,28581.411590999996,53330.92399248 2025-07-27,13:24:30.000,208,11053356,4925,0,1753622669,13191.675738069993,32273.830474560003,53330.91001824001 2025-07-27,13:24:31.000,208,11053375,5445,0,1753622670,13191.736364859993,28581.284706659993,53330.86809552 2025-07-27,13:24:32.000,208,11053320,4965,0,1753622671,13191.783519029988,27658.229329680005,53330.937966720005 2025-07-27,13:24:33.000,208,11053290,4925,0,1753622672,13191.790255339998,33196.836507629996,53330.840147040006 2025-07-27,13:24:34.000,208,11053295,5405,0,1753622673,13191.776782719993,29042.791247760004,53330.95194096001 2025-07-27,13:24:35.000,208,11053355,5485,0,1753622674,13191.790255339998,30427.508246700003,53330.937966720005 2025-07-27,13:24:36.000,208,11053332,5205,0,1753622675,13191.817200579993,28119.658330349994,53330.94495384 2025-07-27,13:24:37.000,208,11053358,4925,0,1753622676,13191.823936889989,29042.741903849994,53330.937966720005 2025-07-27,13:24:38.000,208,11053349,5445,0,1753622677,13191.850882129998,29042.770100370006,53330.95892808001 2025-07-27,13:24:39.000,208,11053324,5205,0,1753622678,13191.871091059998,29965.790231699997,53330.9659152 2025-07-27,13:24:40.000,208,11053353,5405,0,1753622679,13191.898036299994,28581.143724060006,53330.95194096001 2025-07-27,13:24:41.000,208,11053353,5445,0,1753622680,13191.924981539989,28581.136674930007,53330.94495384 2025-07-27,13:24:42.000,208,11053360,4965,0,1753622681,13191.918245229994,25811.744971830005,53330.9659152 2025-07-27,13:24:43.000,208,11053354,5125,0,1753622682,13191.938454159994,29965.825477349994,53330.95194096001 2025-07-27,13:24:44.000,208,11053303,5405,0,1753622683,13191.945190469989,31811.992624349994,53330.95892808001 2025-07-27,13:24:45.000,208,11053402,4965,0,1753622684,13191.958663089994,33658.209115260004,53331.00085080001 2025-07-27,13:24:46.000,208,11053354,4765,0,1753622685,13191.951926779999,31811.992624349994,53331.02879928001 2025-07-27,13:24:47.000,208,11053426,4965,0,1753622686,13191.958663089994,29965.726789530003,53330.9659152 2025-07-27,13:24:48.000,208,11053302,5365,0,1753622687,13191.992344639999,27196.426725120007,53331.01482504 2025-07-27,13:24:49.000,208,11053325,5565,0,1753622688,13191.978872019994,27658.060150560006,53331.02181216 2025-07-27,13:24:50.000,208,11053255,5485,0,1753622689,13191.992344639999,23503.972595910003,53330.937966720005 2025-07-27,13:24:51.000,208,11053342,5085,0,1753622690,13192.00581725999,32273.626049790008,53330.97988944001 2025-07-27,13:24:52.000,208,11053324,4885,0,1753622691,13192.00581725999,31811.985575219995,53330.94495384 2025-07-27,13:24:53.000,208,11053303,5565,0,1753622692,13192.00581725999,30427.38136236,53331.00085080001 2025-07-27,13:24:54.000,208,11053367,5605,0,1753622693,13192.012553569999,31812.006722610007,53331.06373488 2025-07-27,13:24:55.000,208,11053371,5605,0,1753622694,13191.999080949994,29042.67141255,53331.04976064001 2025-07-27,13:24:56.000,208,11053428,4925,0,1753622695,13191.978872019994,26273.357249880006,53331.02181216 2025-07-27,13:24:57.000,208,11053328,5205,0,1753622696,13192.019289879994,27658.003757519997,53331.04976064001 2025-07-27,13:24:58.000,208,11053376,4885,0,1753622697,13191.992344639999,29504.27664147,53331.04976064001 2025-07-27,13:24:59.000,208,11053332,5005,0,1753622698,13191.98560832999,31812.049017390003,53331.09867048001 2025-07-27,13:25:00.000,208,11053372,4805,0,1753622699,13191.999080949994,30427.37431323,53331.007837920006 2025-07-27,13:25:01.000,208,11053355,5525,0,1753622700,13192.019289879994,31350.535427159994,53331.02879928001 2025-07-27,13:25:02.000,208,11053363,5445,0,1753622701,13192.012553569999,35504.55249051,53331.06373488 2025-07-27,13:25:03.000,208,11053395,5485,0,1753622702,13192.00581725999,30427.38136236,53331.07770912001 2025-07-27,13:25:04.000,208,11053328,5085,0,1753622703,13192.02602618999,35043.03890028001,53331.09867048001 2025-07-27,13:25:05.000,208,11053399,5245,0,1753622704,13192.059707739994,28119.630133829996,53331.0357864 2025-07-27,13:25:06.000,208,11053347,5485,0,1753622705,13192.019289879994,30427.409558879997,53331.04976064001 2025-07-27,13:25:07.000,208,11053357,5405,0,1753622706,13192.04623511999,30427.416608009997,53331.13360608 2025-07-27,13:25:08.000,208,11053368,5125,0,1753622707,13192.059707739994,22119.368383049994,53331.11963184001 2025-07-27,13:25:09.000,208,11053327,5605,0,1753622708,13192.079916669994,30888.944296500005,53331.09168336 2025-07-27,13:25:10.000,208,11053390,5205,0,1753622709,13192.100125599994,29042.756002110007,53331.14758032001 2025-07-27,13:25:11.000,208,11053348,5405,0,1753622710,13192.13380715,28119.74291991,53331.11963184001 2025-07-27,13:25:12.000,208,11053311,5365,0,1753622711,13192.09338929,33658.357146990005,53331.16155456 2025-07-27,13:25:13.000,208,11053336,4885,0,1753622712,13192.06644404999,28581.186018840002,53331.16854168001 2025-07-27,13:25:14.000,208,11053401,5445,0,1753622713,13192.07318036,30427.402509749998,53331.154567440004 2025-07-27,13:25:15.000,208,11053374,5285,0,1753622714,13192.02602618999,29504.333034509997,53331.13360608 2025-07-27,13:25:16.000,208,11053351,5445,0,1753622715,13192.04623511999,25811.81546313,53331.18950304 2025-07-27,13:25:17.000,208,11053393,5485,0,1753622716,13192.04623511999,32273.70359022,53331.18950304 2025-07-27,13:25:18.000,208,11053322,4925,0,1753622717,13192.07318036,31812.09131217,53331.11963184001 2025-07-27,13:25:19.000,208,11053314,4805,0,1753622718,13192.059707739994,31350.591820200003,53331.09168336 2025-07-27,13:25:20.000,208,11053327,5445,0,1753622719,13192.06644404999,29965.945312559998,53331.11963184001 2025-07-27,13:25:21.000,208,11053386,5165,0,1753622720,13192.06644404999,31812.218196510003,53331.09867048001 2025-07-27,13:25:22.000,208,11053338,5125,0,1753622721,13192.079916669994,25350.400560719994,53331.16854168001 2025-07-27,13:25:23.000,208,11053321,5645,0,1753622722,13192.09338929,25350.435806370006,53331.175528800006 2025-07-27,13:25:24.000,208,11053330,5005,0,1753622723,13192.07318036,29966.022852990005,53331.18251592 2025-07-27,13:25:25.000,208,11053327,5565,0,1753622724,13192.02602618999,23965.78929873,53331.175528800006 2025-07-27,13:25:26.000,208,11053386,4885,0,1753622725,13192.05297143,28119.778165559997,53331.14758032001 2025-07-27,13:25:27.000,208,11053414,5044,0,1753622726,13192.02602618999,28581.418640129996,53331.14758032001 2025-07-27,13:25:28.000,208,11053379,5725,0,1753622727,13192.09338929,28119.869804250004,53331.175528800006 2025-07-27,13:25:29.000,208,11053387,5325,0,1753622728,13192.09338929,28119.89095164,53331.2104644 2025-07-27,13:25:30.000,208,11053366,5165,0,1753622729,13192.11359822,28581.36224709,53331.29430984001 2025-07-27,13:25:31.000,208,11053356,5085,0,1753622730,13192.08665297999,29504.579754060003,53331.16854168001 2025-07-27,13:25:32.000,208,11053303,5485,0,1753622731,13192.10686190999,31812.366228240004,53331.25238712 2025-07-27,13:25:33.000,208,11053335,5365,0,1753622732,13192.11359822,28581.503229690003,53331.16155456 2025-07-27,13:25:34.000,208,11053375,5565,0,1753622733,13192.11359822,31350.859687139993,53331.20347728 2025-07-27,13:25:35.000,208,11053349,5485,0,1753622734,13192.180961319995,29966.156786460007,53331.23142576 2025-07-27,13:25:36.000,208,11053370,4405,0,1753622735,13192.15401608,26273.7379029,53331.30129696 2025-07-27,13:25:37.000,208,11053351,5765,0,1753622736,13192.11359822,28119.968492069995,53331.23841288 2025-07-27,13:25:38.000,208,11053321,5405,0,1753622737,13192.140543459995,29966.163835590007,53331.26636136001 2025-07-27,13:25:39.000,208,11053362,5125,0,1753622738,13192.13380715,27658.363263150008,53331.25937424 2025-07-27,13:25:40.000,208,11053337,5605,0,1753622739,13192.15401608,27196.877869439995,53331.29430984001 2025-07-27,13:25:41.000,208,11053395,5765,0,1753622740,13192.14727976999,30889.430686470005,53331.25937424 2025-07-27,13:25:42.000,208,11053417,5605,0,1753622741,13192.180961319995,33197.181914999994,53331.273348480005 2025-07-27,13:25:43.000,208,11053343,5645,0,1753622742,13192.160752389995,26735.36427921,53331.16854168001 2025-07-27,13:25:44.000,208,11053335,5525,0,1753622743,13192.13380715,31812.54950562,53331.23142576 2025-07-27,13:25:45.000,208,11053364,5085,0,1753622744,13192.13380715,27196.899016829993,53331.28732272001 2025-07-27,13:25:46.000,208,11053327,5525,0,1753622745,13192.08665297999,32735.66127564,53331.18251592 2025-07-27,13:25:47.000,208,11053376,5125,0,1753622746,13192.059707739994,28581.637163160005,53331.19649016001 2025-07-27,13:25:48.000,208,11053352,5285,0,1753622747,13192.059707739994,31350.993620609996,53331.30828408 2025-07-27,13:25:49.000,208,11053337,5645,0,1753622748,13192.02602618999,31812.58475127,53331.28732272001 2025-07-27,13:25:50.000,208,11053347,5765,0,1753622749,13192.019289879994,29966.325965580007,53331.23841288 2025-07-27,13:25:51.000,208,11053377,5485,0,1753622750,13192.04623511999,28581.6935562,53331.23841288 2025-07-27,13:25:52.000,208,11053351,5485,0,1753622751,13192.04623511999,29043.30583425,53331.2104644 2025-07-27,13:25:53.000,208,11053361,5445,0,1753622752,13192.019289879994,29966.424653399998,53331.21745152001 2025-07-27,13:25:54.000,208,11053369,5405,0,1753622753,13192.00581725999,29966.445800789996,53331.24540000001 2025-07-27,13:25:55.000,208,11053411,5645,0,1753622754,13192.00581725999,30889.571669070006,53331.29430984001 2025-07-27,13:25:56.000,208,11053358,5044,0,1753622755,13192.00581725999,28581.749949239995,53331.273348480005 2025-07-27,13:25:57.000,208,11053378,4845,0,1753622756,13192.00581725999,25812.414639180002,53331.2803356 2025-07-27,13:25:58.000,208,11053374,5285,0,1753622757,13191.999080949994,28581.742900109995,53331.25937424 2025-07-27,13:25:59.000,208,11053334,5125,0,1753622758,13191.992344639999,27197.13868725,53331.29430984001 2025-07-27,13:26:00.000,208,11053401,5365,0,1753622759,13192.00581725999,29966.481046440007,53331.23841288 2025-07-27,13:26:01.000,208,11053379,5485,0,1753622760,13191.978872019994,24427.810426320008,53331.19649016001 2025-07-27,13:26:02.000,208,11053387,5245,0,1753622761,13191.98560832999,26735.568703979996,53331.24540000001 2025-07-27,13:26:03.000,208,11053384,4925,0,1753622762,13191.978872019994,28120.24340814,53331.224438640005 2025-07-27,13:26:04.000,208,11053383,5485,0,1753622763,13191.978872019994,31812.789176039994,53331.2803356 2025-07-27,13:26:05.000,208,11053359,5725,0,1753622764,13191.978872019994,29043.404522070006,53331.25238712 2025-07-27,13:26:06.000,208,11053374,5085,0,1753622765,13191.951926779999,36428.39737005001,53331.24540000001 2025-07-27,13:26:07.000,208,11053391,5605,0,1753622766,13191.945190469989,28581.905030099995,53331.30828408 2025-07-27,13:26:08.000,208,11053341,5405,0,1753622767,13191.972135709999,30889.677406019997,53331.322258320004 2025-07-27,13:26:09.000,208,11053295,5485,0,1753622768,13192.019289879994,29966.565636,53331.31527120001 2025-07-27,13:26:10.000,208,11053326,4965,0,1753622769,13192.012553569999,28581.919128359994,53331.25937424 2025-07-27,13:26:11.000,208,11053409,5605,0,1753622770,13192.012553569999,27197.272620720003,53331.273348480005 2025-07-27,13:26:12.000,208,11053370,4725,0,1753622771,13192.039498809994,32274.49309278,53331.23142576 2025-07-27,13:26:13.000,208,11053392,4845,0,1753622772,13192.019289879994,31812.916060379997,53331.25937424 2025-07-27,13:26:14.000,208,11053407,5405,0,1753622773,13192.04623511999,32274.457847130005,53331.25937424 2025-07-27,13:26:15.000,208,11053390,4965,0,1753622774,13192.039498809994,24889.472048280004,53331.30129696 2025-07-27,13:26:16.000,208,11053422,4925,0,1753622775,13192.07318036,34120.70958369,53331.35719392 2025-07-27,13:26:17.000,208,11053354,5205,0,1753622776,13192.06644404999,35966.96836938,53331.30129696 2025-07-27,13:26:18.000,208,11053355,5285,0,1753622777,13192.07318036,30889.80429036,53331.30828408 2025-07-27,13:26:19.000,208,11053364,5044,0,1753622778,13192.06644404999,30428.206110569998,53331.30828408 2025-07-27,13:26:20.000,208,11053371,5605,0,1753622779,13192.059707739994,29505.143684459996,53331.30129696 2025-07-27,13:26:21.000,208,11053387,5565,0,1753622780,13192.05297143,30889.867732529994,53331.224438640005 2025-07-27,13:26:22.000,208,11053361,5405,0,1753622781,13192.04623511999,27658.92719355,53331.29430984001 2025-07-27,13:26:23.000,208,11053385,5445,0,1753622782,13192.032762499999,29966.748913379997,53331.25937424 2025-07-27,13:26:24.000,208,11053373,5245,0,1753622783,13192.06644404999,30428.34709317,53331.343219680006 2025-07-27,13:26:25.000,208,11053337,5565,0,1753622784,13192.079916669994,25812.75299742,53331.32924544 2025-07-27,13:26:26.000,208,11053385,5485,0,1753622785,13192.05297143,29505.291716189997,53331.2803356 2025-07-27,13:26:27.000,208,11053359,5325,0,1753622786,13192.059707739994,28582.130602260004,53331.23142576 2025-07-27,13:26:28.000,208,11053344,4965,0,1753622787,13192.079916669994,34120.899910199994,53331.25937424 2025-07-27,13:26:29.000,208,11053363,5525,0,1753622788,13192.079916669994,25812.74594829,53331.322258320004 2025-07-27,13:26:30.000,208,11053354,4965,0,1753622789,13192.100125599994,28582.151749650002,53331.23142576 2025-07-27,13:26:31.000,208,11053310,5285,0,1753622790,13192.120334529995,29505.2705688,53331.23142576 2025-07-27,13:26:32.000,208,11053328,5125,0,1753622791,13192.09338929,32736.239304300005,53331.26636136001 2025-07-27,13:26:33.000,208,11053339,5485,0,1753622792,13192.059707739994,29043.721732920007,53331.25937424 2025-07-27,13:26:34.000,208,11053363,5485,0,1753622793,13192.019289879994,23043.481129530002,53331.25937424 2025-07-27,13:26:35.000,208,11053372,5205,0,1753622794,13192.039498809994,33197.844533220006,53331.23841288 2025-07-27,13:26:36.000,208,11053350,5005,0,1753622795,13192.08665297999,29966.86169946,53331.32924544 2025-07-27,13:26:37.000,208,11053391,5325,0,1753622796,13192.04623511999,30890.065108170005,53331.33623256001 2025-07-27,13:26:38.000,208,11053294,5005,0,1753622797,13192.039498809994,31351.57164927,53331.30828408 2025-07-27,13:26:39.000,208,11053325,5525,0,1753622798,13192.059707739994,32274.67637016,53331.33623256001 2025-07-27,13:26:40.000,208,11053319,5565,0,1753622799,13192.05297143,29043.764027700003,53331.30828408 2025-07-27,13:26:41.000,208,11053358,5005,0,1753622800,13192.059707739994,30890.065108170005,53331.32924544 2025-07-27,13:26:42.000,208,11053315,5405,0,1753622801,13192.04623511999,30428.438731860006,53331.273348480005 2025-07-27,13:26:43.000,208,11053358,5085,0,1753622802,13192.05297143,28582.229290079995,53331.273348480005 2025-07-27,13:26:44.000,208,11053306,5044,0,1753622803,13192.06644404999,28120.70865072,53331.24540000001 2025-07-27,13:26:45.000,208,11053306,5125,0,1753622804,13192.04623511999,28582.292732250004,53331.28732272001 2025-07-27,13:26:46.000,208,11053310,5325,0,1753622805,13192.09338929,33197.95027017,53331.25238712 2025-07-27,13:26:47.000,208,11053399,5405,0,1753622806,13192.100125599994,35505.74379348,53331.30129696 2025-07-27,13:26:48.000,208,11053360,5005,0,1753622807,13192.07318036,27659.159814839993,53331.32924544 2025-07-27,13:26:49.000,208,11053387,5565,0,1753622808,13192.08665297999,26736.01279917,53331.392129520005 2025-07-27,13:26:50.000,208,11053379,5565,0,1753622809,13192.100125599994,30890.065108170005,53331.32924544 2025-07-27,13:26:51.000,208,11053366,4965,0,1753622810,13192.08665297999,27659.180962230006,53331.343219680006 2025-07-27,13:26:52.000,208,11053363,5365,0,1753622811,13192.09338929,30428.65020576,53331.37116816 2025-07-27,13:26:53.000,208,11053346,5044,0,1753622812,13192.09338929,28582.370272679997,53331.30828408 2025-07-27,13:26:54.000,208,11053333,5485,0,1753622813,13192.10686190999,33198.03485973,53331.322258320004 2025-07-27,13:26:55.000,208,11053450,5085,0,1753622814,13192.13380715,34582.723662150005,53331.40610376 2025-07-27,13:26:56.000,208,11053343,4445,0,1753622815,13192.100125599994,31813.35310644,53331.322258320004 2025-07-27,13:26:57.000,208,11053375,4485,0,1753622816,13192.100125599994,31351.811319689994,53331.33623256001 2025-07-27,13:26:58.000,208,11053345,5285,0,1753622817,13192.09338929,29505.56663226,53331.32924544 2025-07-27,13:26:59.000,208,11053329,5365,0,1753622818,13192.13380715,25813.08430653,53331.36418104001 2025-07-27,13:27:00.000,208,11053312,5044,0,1753622819,13192.12707083999,27197.815403729997,53331.38514240001 2025-07-27,13:27:01.000,208,11053357,5445,0,1753622820,13192.14727976999,27197.829501989996,53331.30828408 2025-07-27,13:27:02.000,208,11053317,5365,0,1753622821,13192.160752389995,33198.189940590004,53331.343219680006 2025-07-27,13:27:03.000,208,11053414,4965,0,1753622822,13192.19443394,29505.658270950007,53331.36418104001 2025-07-27,13:27:04.000,208,11053294,4965,0,1753622823,13192.15401608,31351.952302289996,53331.343219680006 2025-07-27,13:27:05.000,208,11053387,5325,0,1753622824,13192.180961319995,31351.987547940007,53331.39911664 2025-07-27,13:27:06.000,208,11053329,5405,0,1753622825,13192.20790655999,30428.81938488,53331.43405224001 2025-07-27,13:27:07.000,208,11053335,5605,0,1753622826,13192.22811548999,26736.31591176,53331.39911664 2025-07-27,13:27:08.000,208,11053334,4205,0,1753622827,13192.19443394,32275.057023179994,53331.40610376 2025-07-27,13:27:09.000,208,11053323,5725,0,1753622828,13192.221379179995,33198.22518624,53331.41309088001 2025-07-27,13:27:10.000,208,11053372,5285,0,1753622829,13192.24832441999,29044.10943507,53331.43405224001 2025-07-27,13:27:11.000,208,11053414,4325,0,1753622830,13192.26853334999,24890.00778216,53331.40610376 2025-07-27,13:27:12.000,208,11053200,4165,0,1753622831,13192.28874227999,29967.277598130007,53331.392129520005 2025-07-27,13:27:13.000,208,11053333,5485,0,1753622832,13192.25506073,30890.340024239995,53331.41309088001 2025-07-27,13:27:14.000,208,11053352,5125,0,1753622833,13192.261797039995,25351.61301108,53331.38514240001 2025-07-27,13:27:15.000,208,11053308,5405,0,1753622834,13192.282005969995,27659.371288740003,53331.343219680006 2025-07-27,13:27:16.000,208,11053300,5044,0,1753622835,13192.322423829995,28582.525353539997,53331.420078 2025-07-27,13:27:17.000,208,11053346,5005,0,1753622836,13192.31568752,28120.941272009994,53331.41309088001 2025-07-27,13:27:18.000,208,11053374,4885,0,1753622837,13192.282005969995,31351.966400549994,53331.392129520005 2025-07-27,13:27:19.000,208,11053319,5565,0,1753622838,13192.31568752,29967.18595944,53331.38514240001 2025-07-27,13:27:20.000,208,11053343,5485,0,1753622839,13192.32916013999,28582.539451799996,53331.37815528 2025-07-27,13:27:21.000,208,11053349,5365,0,1753622840,13192.322423829995,29505.58777965,53331.41309088001 2025-07-27,13:27:22.000,208,11053408,4925,0,1753622841,13192.29547859,31813.451794260007,53331.3502068 2025-07-27,13:27:23.000,208,11053349,5405,0,1753622842,13192.35610538,27197.766059820002,53331.37815528 2025-07-27,13:27:24.000,208,11053364,5125,0,1753622843,13192.34936906999,27197.766059820002,53331.420078 2025-07-27,13:27:25.000,208,11053363,5485,0,1753622844,13192.322423829995,24889.916143470007,53331.43405224001 2025-07-27,13:27:26.000,208,11053359,5365,0,1753622845,13192.282005969995,29967.19300857,53331.41309088001 2025-07-27,13:27:27.000,208,11053341,5525,0,1753622846,13192.33589645,26274.640191540006,53331.45501360001 2025-07-27,13:27:28.000,208,11053324,5005,0,1753622847,13192.342632759995,24890.043027809996,53331.44802648 2025-07-27,13:27:29.000,208,11053328,4965,0,1753622848,13192.322423829995,25813.09840479,53331.46200072001 2025-07-27,13:27:30.000,208,11053345,5684,0,1753622849,13192.32916013999,26274.675437190002,53331.41309088001 2025-07-27,13:27:31.000,208,11053358,5165,0,1753622850,13192.362841689996,29967.164812050003,53331.46200072001 2025-07-27,13:27:32.000,208,11053360,4845,0,1753622851,13192.322423829995,29505.55958313,53331.46200072001 2025-07-27,13:27:33.000,208,11053328,5085,0,1753622852,13192.342632759995,26274.604945889994,53331.43405224001 2025-07-27,13:27:34.000,208,11053351,5325,0,1753622853,13192.362841689996,31813.346057310002,53331.45501360001 2025-07-27,13:27:35.000,208,11053323,5245,0,1753622854,13192.342632759995,26274.52740546,53331.44802648 2025-07-27,13:27:36.000,208,11053336,5085,0,1753622855,13192.362841689996,28582.398469199994,53331.45501360001 2025-07-27,13:27:37.000,208,11053363,5365,0,1753622856,13192.33589645,31351.76197578,53331.44802648 2025-07-27,13:27:38.000,208,11053306,4845,0,1753622857,13192.362841689996,33197.99961408001,53331.47597496 2025-07-27,13:27:39.000,208,11053405,5525,0,1753622858,13192.36957799999,32736.401434290005,53331.441039360005 2025-07-27,13:27:40.000,208,11053355,5605,0,1753622859,13192.35610538,30890.1426486,53331.47597496 2025-07-27,13:27:41.000,208,11053317,5325,0,1753622860,13192.39652324,27659.279650049997,53331.489949200004 2025-07-27,13:27:42.000,208,11053330,5405,0,1753622861,13192.403259549996,31351.74082839,53331.47597496 2025-07-27,13:27:43.000,208,11053317,5645,0,1753622862,13192.41673217,29967.02382945,53331.42706512 2025-07-27,13:27:44.000,208,11053193,5325,0,1753622863,13192.430204789991,32274.930138840005,53331.54584616 2025-07-27,13:27:45.000,208,11053207,5565,0,1753622864,13192.430204789991,30890.184943379994,53331.44802648 2025-07-27,13:27:46.000,208,11053359,5525,0,1753622865,13192.403259549996,28120.85668245,53331.51789768 2025-07-27,13:27:47.000,208,11053332,5005,0,1753622866,13192.39652324,27659.307846569995,53331.50392344001 2025-07-27,13:27:48.000,208,11053313,5525,0,1753622867,13192.403259549996,32274.98653188,53331.53885904 2025-07-27,13:27:49.000,208,11053308,5125,0,1753622868,13192.4369411,29967.080222489996,53331.5248848 2025-07-27,13:27:50.000,208,11053320,5005,0,1753622869,13192.443677409996,28582.398469199994,53331.55283328001 2025-07-27,13:27:51.000,208,11053356,5005,0,1753622870,13192.430204789991,28582.398469199994,53331.5248848 2025-07-27,13:27:52.000,208,11053379,5525,0,1753622871,13192.430204789991,33659.576646479996,53331.50392344001 2025-07-27,13:27:53.000,208,11053410,4965,0,1753622872,13192.38978692999,30890.262483810002,53331.48296208001 2025-07-27,13:27:54.000,208,11053402,4845,0,1753622873,13192.40999585999,30428.600861850005,53331.489949200004 2025-07-27,13:27:55.000,208,11053348,5005,0,1753622874,13192.37631431,25813.056110010002,53331.420078 2025-07-27,13:27:56.000,208,11053368,5205,0,1753622875,13192.383050619996,24889.965487380003,53331.46200072001 2025-07-27,13:27:57.000,208,11053392,4765,0,1753622876,13192.37631431,30890.29772946,53331.441039360005 2025-07-27,13:27:58.000,208,11053323,5485,0,1753622877,13192.34936906999,26736.196076549997,53331.40610376 2025-07-27,13:27:59.000,208,11053417,5365,0,1753622878,13192.32916013999,31813.430646869994,53331.42706512 2025-07-27,13:28:00.000,208,11053395,5485,0,1753622879,13192.32916013999,26274.647240670005,53331.40610376 2025-07-27,13:28:01.000,208,11053346,4925,0,1753622880,13192.35610538,29505.615976169996,53331.43405224001 2025-07-27,13:28:02.000,208,11053349,5525,0,1753622881,13192.35610538,29505.59482878,53331.45501360001 2025-07-27,13:28:03.000,208,11053316,4925,0,1753622882,13192.35610538,30428.741844450007,53331.392129520005 2025-07-27,13:28:04.000,208,11053376,4965,0,1753622883,13192.30895120999,29505.630074429995,53331.44802648 2025-07-27,13:28:05.000,208,11053428,5044,0,1753622884,13192.302214899995,30890.361171630007,53331.42706512 2025-07-27,13:28:06.000,208,11053428,5005,0,1753622885,13192.30895120999,31351.91000751,53331.420078 2025-07-27,13:28:07.000,208,11053383,5325,0,1753622886,13192.302214899995,29505.644172689994,53331.40610376 2025-07-27,13:28:08.000,208,11053380,5005,0,1753622887,13192.27526966,32736.662252099995,53331.45501360001 2025-07-27,13:28:09.000,208,11053357,5285,0,1753622888,13192.302214899995,30890.44576119,53331.37116816 2025-07-27,13:28:10.000,208,11053348,4965,0,1753622889,13192.34936906999,27197.871796770007,53331.46898784 2025-07-27,13:28:11.000,208,11053315,5405,0,1753622890,13192.35610538,30890.45985945,53331.43405224001 2025-07-27,13:28:12.000,208,11053347,5485,0,1753622891,13192.32916013999,24428.592879749995,53331.441039360005 2025-07-27,13:28:13.000,208,11053308,4965,0,1753622892,13192.342632759995,25351.683502379994,53331.420078 2025-07-27,13:28:14.000,208,11053394,5005,0,1753622893,13192.32916013999,31813.635071640005,53331.40610376 2025-07-27,13:28:15.000,208,11053327,4445,0,1753622894,13192.322423829995,28582.757974830005,53331.48296208001 2025-07-27,13:28:16.000,208,11053330,4925,0,1753622895,13192.322423829995,39198.71955831,53331.44802648 2025-07-27,13:28:17.000,208,11053395,5405,0,1753622896,13192.322423829995,27659.589811769998,53331.43405224001 2025-07-27,13:28:18.000,208,11053362,5085,0,1753622897,13192.282005969995,29505.9049905,53331.46898784 2025-07-27,13:28:19.000,208,11053369,5165,0,1753622898,13192.302214899995,31813.67736642,53331.47597496 2025-07-27,13:28:20.000,208,11053378,4805,0,1753622899,13192.29547859,30890.551498140005,53331.46898784 2025-07-27,13:28:21.000,208,11053345,5525,0,1753622900,13192.302214899995,31352.135579669994,53331.46898784 2025-07-27,13:28:22.000,208,11053315,5645,0,1753622901,13192.34936906999,28121.19504069,53331.39911664 2025-07-27,13:28:23.000,208,11053300,5125,0,1753622902,13192.302214899995,31352.22016923,53331.392129520005 2025-07-27,13:28:24.000,208,11053393,5285,0,1753622903,13192.302214899995,27198.069172410003,53331.392129520005 2025-07-27,13:28:25.000,208,11053362,5044,0,1753622904,13192.32916013999,26274.929205869994,53331.37116816 2025-07-27,13:28:26.000,208,11053368,5005,0,1753622905,13192.31568752,36890.97537891001,53331.40610376 2025-07-27,13:28:27.000,208,11053379,5605,0,1753622906,13192.302214899995,30429.073153560006,53331.38514240001 2025-07-27,13:28:28.000,208,11053326,4925,0,1753622907,13192.28874227999,29967.52431768,53331.38514240001 2025-07-27,13:28:29.000,208,11053352,5285,0,1753622908,13192.302214899995,26274.964451520005,53331.41309088001 2025-07-27,13:28:30.000,208,11053364,5044,0,1753622909,13192.30895120999,27659.639155679994,53331.39911664 2025-07-27,13:28:31.000,208,11053368,5085,0,1753622910,13192.302214899995,29044.391400270004,53331.44802648 2025-07-27,13:28:32.000,208,11053375,5285,0,1753622911,13192.30895120999,31352.199021840002,53331.39911664 2025-07-27,13:28:33.000,208,11053323,5365,0,1753622912,13192.282005969995,28121.293728510005,53331.37116816 2025-07-27,13:28:34.000,208,11053356,4845,0,1753622913,13192.29547859,29506.017776580004,53331.44802648 2025-07-27,13:28:35.000,208,11053335,5684,0,1753622914,13192.322423829995,32275.388332290007,53331.38514240001 2025-07-27,13:28:36.000,208,11053334,4885,0,1753622915,13192.30895120999,32275.409479680005,53331.38514240001 2025-07-27,13:28:37.000,208,11053354,5044,0,1753622916,13192.32916013999,31813.825398150002,53331.42706512 2025-07-27,13:28:38.000,208,11053336,5165,0,1753622917,13192.34936906999,28582.856662649996,53331.44802648 2025-07-27,13:28:39.000,208,11053344,4965,0,1753622918,13192.32916013999,25813.507254330005,53331.441039360005 2025-07-27,13:28:40.000,208,11053368,4965,0,1753622919,13192.32916013999,32275.437676200003,53331.41309088001 2025-07-27,13:28:41.000,208,11053375,5605,0,1753622920,13192.322423829995,28121.385367199997,53331.441039360005 2025-07-27,13:28:42.000,208,11053360,4965,0,1753622921,13192.32916013999,28121.33602329,53331.489949200004 2025-07-27,13:28:43.000,208,11053359,5405,0,1753622922,13192.322423829995,28121.427661980008,53331.46898784 2025-07-27,13:28:44.000,208,11053165,5205,0,1753622923,13192.33589645,30890.854610730006,53331.41309088001 2025-07-27,13:28:45.000,208,11053358,4765,0,1753622924,13192.35610538,31352.40344661,53331.37815528 2025-07-27,13:28:46.000,208,11053346,4605,0,1753622925,13192.322423829995,32737.10634729,53331.42706512 2025-07-27,13:28:47.000,208,11053339,5645,0,1753622926,13192.322423829995,24890.48007387,53331.420078 2025-07-27,13:28:48.000,208,11053346,5085,0,1753622927,13192.37631431,27659.991612180005,53331.45501360001 2025-07-27,13:28:49.000,208,11053346,5325,0,1753622928,13192.40999585999,25352.134646699997,53331.40610376 2025-07-27,13:28:50.000,208,11053343,5325,0,1753622929,13192.38978692999,31352.509183560003,53331.41309088001 2025-07-27,13:28:51.000,208,11053386,4965,0,1753622930,13192.36957799999,31814.093265090007,53331.43405224001 2025-07-27,13:28:52.000,208,11053353,5285,0,1753622931,13192.362841689996,29044.73680764,53331.43405224001 2025-07-27,13:28:53.000,208,11053306,5044,0,1753622932,13192.423468479996,27198.42162891,53331.42706512 2025-07-27,13:28:54.000,208,11053436,5125,0,1753622933,13192.403259549996,34583.45677167,53331.441039360005 2025-07-27,13:28:55.000,208,11053328,5285,0,1753622934,13192.362841689996,28583.13157872,53331.37116816 2025-07-27,13:28:56.000,208,11053398,5125,0,1753622935,13192.362841689996,29506.285643519994,53331.392129520005 2025-07-27,13:28:57.000,208,11053348,4925,0,1753622936,13192.362841689996,27198.506218470007,53331.41309088001 2025-07-27,13:28:58.000,208,11053272,5165,0,1753622937,13192.31568752,29044.76500416,53331.43405224001 2025-07-27,13:28:59.000,208,11053329,5485,0,1753622938,13192.34936906999,30891.037888110004,53331.36418104001 2025-07-27,13:29:00.000,208,11053281,5365,0,1753622939,13192.35610538,28121.589791970007,53331.39911664 2025-07-27,13:29:01.000,208,11053335,5525,0,1753622940,13192.362841689996,26275.34510454,53331.46898784 2025-07-27,13:29:02.000,208,11053356,4925,0,1753622941,13192.41673217,25813.838563440004,53331.49693632 2025-07-27,13:29:03.000,208,11053320,4925,0,1753622942,13192.39652324,27198.520316730006,53331.44802648 2025-07-27,13:29:04.000,208,11053305,5485,0,1753622943,13192.362841689996,34583.59775427,53331.42706512 2025-07-27,13:29:05.000,208,11053344,5005,0,1753622944,13192.40999585999,31352.643117030006,53331.441039360005 2025-07-27,13:29:06.000,208,11053367,5525,0,1753622945,13192.39652324,31352.664264420004,53331.42706512 2025-07-27,13:29:07.000,208,11053325,5765,0,1753622946,13192.383050619996,25352.226285390003,53331.37815528 2025-07-27,13:29:08.000,208,11053352,5005,0,1753622947,13192.38978692999,27660.167840430004,53331.38514240001 2025-07-27,13:29:09.000,208,11053352,5285,0,1753622948,13192.383050619996,27660.125545650008,53331.43405224001 2025-07-27,13:29:10.000,208,11053328,5245,0,1753622949,13192.38978692999,23506.016843610007,53331.43405224001 2025-07-27,13:29:11.000,208,11053393,5485,0,1753622950,13192.37631431,29968.024805909998,53331.40610376 2025-07-27,13:29:12.000,208,11053361,5285,0,1753622951,13192.39652324,26275.443792360005,53331.50392344001 2025-07-27,13:29:13.000,208,11053348,5085,0,1753622952,13192.39652324,27198.626053679996,53331.392129520005 2025-07-27,13:29:14.000,208,11053344,5325,0,1753622953,13192.423468479996,26737.063119540006,53331.41309088001 2025-07-27,13:29:15.000,208,11053350,5005,0,1753622954,13192.37631431,33660.63401598,53331.30828408 2025-07-27,13:29:16.000,208,11053305,5205,0,1753622955,13192.383050619996,29506.53236307,53331.3502068 2025-07-27,13:29:17.000,208,11053367,5525,0,1753622956,13192.35610538,28121.787167610004,53331.35719392 2025-07-27,13:29:18.000,208,11053351,5325,0,1753622957,13192.322423829995,29045.004674580006,53331.42706512 2025-07-27,13:29:19.000,208,11053290,4765,0,1753622958,13192.33589645,31352.812296150005,53331.3502068 2025-07-27,13:29:20.000,208,11053354,5005,0,1753622959,13192.342632759995,32275.95931182,53331.41309088001 2025-07-27,13:29:21.000,208,11053333,5605,0,1753622960,13192.34936906999,30429.714624390006,53331.40610376 2025-07-27,13:29:22.000,208,11053351,5405,0,1753622961,13192.38978692999,28583.43469131,53331.3502068 2025-07-27,13:29:23.000,208,11053351,5245,0,1753622962,13192.37631431,34583.837424690006,53331.322258320004 2025-07-27,13:29:24.000,208,11053313,5485,0,1753622963,13192.39652324,24890.917119930004,53331.37116816 2025-07-27,13:29:25.000,208,11053348,5205,0,1753622964,13192.36957799999,26737.218200400006,53331.36418104001 2025-07-27,13:29:26.000,208,11053310,5085,0,1753622965,13192.35610538,26737.197053009993,53331.38514240001 2025-07-27,13:29:27.000,208,11053312,4925,0,1753622966,13192.342632759995,28583.46288783,53331.43405224001 2025-07-27,13:29:28.000,208,11053339,5645,0,1753622967,13192.35610538,28583.505182609995,53331.30828408 2025-07-27,13:29:29.000,208,11053328,4885,0,1753622968,13192.36957799999,29045.046969360003,53331.3502068 2025-07-27,13:29:30.000,208,11053361,5485,0,1753622969,13192.33589645,26275.591824090006,53331.28732272001 2025-07-27,13:29:31.000,208,11053368,5125,0,1753622970,13192.35610538,33199.141573140005,53331.420078 2025-07-27,13:29:32.000,208,11053329,5565,0,1753622971,13192.37631431,29045.004674580006,53331.37116816 2025-07-27,13:29:33.000,208,11053306,4925,0,1753622972,13192.362841689996,29968.201034159996,53331.44802648 2025-07-27,13:29:34.000,208,11053335,5645,0,1753622973,13192.342632759995,25814.04298821,53331.38514240001 2025-07-27,13:29:35.000,208,11053399,5565,0,1753622974,13192.33589645,27660.35111781,53331.35719392 2025-07-27,13:29:36.000,208,11053322,5044,0,1753622975,13192.33589645,27198.809331059994,53331.38514240001 2025-07-27,13:29:37.000,208,11053353,5445,0,1753622976,13192.34936906999,29968.243328940007,53331.33623256001 2025-07-27,13:29:38.000,208,11053307,5445,0,1753622977,13192.32916013999,28121.942248470004,53331.36418104001 2025-07-27,13:29:39.000,208,11053321,5325,0,1753622978,13192.28874227999,28121.956346730003,53331.35719392 2025-07-27,13:29:40.000,208,11053339,5245,0,1753622979,13192.31568752,32737.649130300008,53331.35719392 2025-07-27,13:29:41.000,208,11053372,4845,0,1753622980,13192.30895120999,29506.750886099995,53331.343219680006 2025-07-27,13:29:42.000,208,11053330,4925,0,1753622981,13192.31568752,29045.173853700006,53331.41309088001 2025-07-27,13:29:43.000,208,11053316,5245,0,1753622982,13192.302214899995,27198.879822360002,53331.39911664 2025-07-27,13:29:44.000,208,11053302,4845,0,1753622983,13192.27526966,29506.779082620007,53331.36418104001 2025-07-27,13:29:45.000,208,11053311,5365,0,1753622984,13192.282005969995,31352.995573530003,53331.36418104001 2025-07-27,13:29:46.000,208,11053361,5445,0,1753622985,13192.27526966,31814.607851580004,53331.322258320004 2025-07-27,13:29:47.000,208,11053376,4925,0,1753622986,13192.25506073,29045.138608049994,53331.322258320004 2025-07-27,13:29:48.000,208,11053324,5245,0,1753622987,13192.28874227999,29045.202050220003,53331.37116816 2025-07-27,13:29:49.000,208,11053326,4845,0,1753622988,13192.25506073,28583.589772170002,53331.36418104001 2025-07-27,13:29:50.000,208,11053310,4605,0,1753622989,13192.25506073,29045.187951960004,53331.31527120001 2025-07-27,13:29:51.000,208,11053357,5645,0,1753622990,13192.22811548999,28583.660263469996,53331.3502068 2025-07-27,13:29:52.000,208,11053333,5565,0,1753622991,13192.25506073,29045.272541519997,53331.36418104001 2025-07-27,13:29:53.000,208,11053360,5005,0,1753622992,13192.25506073,28583.667312599995,53331.33623256001 2025-07-27,13:29:54.000,208,11053345,5565,0,1753622993,13192.261797039995,26737.338035609995,53331.32924544 2025-07-27,13:29:55.000,208,11053356,5285,0,1753622994,13192.30895120999,33199.27550661001,53331.343219680006 2025-07-27,13:29:56.000,208,11053350,5125,0,1753622995,13192.26853334999,27660.562591709997,53331.3502068 2025-07-27,13:29:57.000,208,11053357,5205,0,1753622996,13192.26853334999,29968.391360669993,53331.28732272001 2025-07-27,13:29:58.000,208,11053315,5445,0,1753622997,13192.25506073,28583.639116079998,53331.29430984001 2025-07-27,13:29:59.000,208,11053324,5044,0,1753622998,13192.25506073,29968.398409800007,53331.38514240001 2025-07-27,13:30:00.000,208,11053315,5445,0,1753622999,13192.28874227999,35045.69642229,53331.30129696 2025-07-27,13:30:01.000,208,11053337,5445,0,1753623000,13192.24832441999,34122.493013579995,53331.30129696 2025-07-27,13:30:02.000,208,11053370,4965,0,1753623001,13192.241588109995,31814.62899897,53331.322258320004 2025-07-27,13:30:03.000,208,11053315,5365,0,1753623002,13192.26853334999,34122.507111839994,53331.30129696 2025-07-27,13:30:04.000,208,11053317,5525,0,1753623003,13192.25506073,29506.835475660002,53331.2803356 2025-07-27,13:30:05.000,208,11053416,5125,0,1753623004,13192.282005969995,28122.13962411,53331.273348480005 2025-07-27,13:30:06.000,208,11053295,5365,0,1753623005,13192.261797039995,30891.55952373,53331.322258320004 2025-07-27,13:30:07.000,208,11053337,5485,0,1753623006,13192.30895120999,29968.370213279995,53331.28732272001 2025-07-27,13:30:08.000,208,11053322,5125,0,1753623007,13192.26853334999,31814.62899897,53331.23142576 2025-07-27,13:30:09.000,208,11053328,4965,0,1753623008,13192.26853334999,32737.811260290007,53331.25937424 2025-07-27,13:30:10.000,208,11053315,5405,0,1753623009,13192.27526966,33660.95827596,53331.273348480005 2025-07-27,13:30:11.000,208,11053348,5125,0,1753623010,13192.26853334999,26737.330986479996,53331.2803356 2025-07-27,13:30:12.000,208,11053299,5445,0,1753623011,13192.27526966,26275.81034712,53331.25937424 2025-07-27,13:30:13.000,208,11053369,5285,0,1753623012,13192.282005969995,34584.08414424,53331.30129696 2025-07-27,13:30:14.000,208,11053308,5285,0,1753623013,13192.261797039995,27198.936215399997,53331.2803356 2025-07-27,13:30:15.000,208,11053330,5285,0,1753623014,13192.26853334999,27198.964411919995,53331.30129696 2025-07-27,13:30:16.000,208,11053308,4965,0,1753623015,13192.282005969995,28583.63206695,53331.273348480005 2025-07-27,13:30:17.000,208,11053353,5405,0,1753623016,13192.282005969995,30429.95429481,53331.273348480005 2025-07-27,13:30:18.000,208,11053322,5044,0,1753623017,13192.261797039995,32737.825358550006,53331.28732272001 2025-07-27,13:30:19.000,208,11053387,5405,0,1753623018,13192.27526966,24891.079249920003,53331.26636136001 2025-07-27,13:30:20.000,208,11053329,5405,0,1753623019,13192.27526966,26737.401477780004,53331.2803356 2025-07-27,13:30:21.000,208,11053326,4805,0,1753623020,13192.261797039995,29968.342016759998,53331.26636136001 2025-07-27,13:30:22.000,208,11053348,4965,0,1753623021,13192.29547859,29968.384311539994,53331.224438640005 2025-07-27,13:30:23.000,208,11053368,4965,0,1753623022,13192.28874227999,27660.53439519,53331.26636136001 2025-07-27,13:30:24.000,208,11053330,4845,0,1753623023,13192.28874227999,32737.832407680005,53331.21745152001 2025-07-27,13:30:25.000,208,11053268,5044,0,1753623024,13192.26853334999,28583.681410859994,53331.23841288 2025-07-27,13:30:26.000,208,11053362,4925,0,1753623025,13192.28874227999,30430.031835240006,53331.2803356 2025-07-27,13:30:27.000,208,11053363,5525,0,1753623026,13192.282005969995,30891.524278080004,53331.21745152001 2025-07-27,13:30:28.000,208,11053357,5365,0,1753623027,13192.26853334999,29968.370213279995,53331.2803356 2025-07-27,13:30:29.000,208,11053338,4885,0,1753623028,13192.261797039995,28583.639116079998,53331.25937424 2025-07-27,13:30:30.000,208,11053386,4805,0,1753623029,13192.27526966,25352.677429710006,53331.224438640005 2025-07-27,13:30:31.000,208,11053309,5565,0,1753623030,13192.28874227999,29506.84252479,53331.1405932 2025-07-27,13:30:32.000,208,11053333,5405,0,1753623031,13192.27526966,32276.220129630005,53331.224438640005 2025-07-27,13:30:33.000,208,11053354,4965,0,1753623032,13192.26853334999,23044.848660749994,53331.25238712 2025-07-27,13:30:34.000,208,11053283,5325,0,1753623033,13192.28874227999,29045.23024674,53331.19649016001 2025-07-27,13:30:35.000,208,11053397,5445,0,1753623034,13192.302214899995,30891.524278080004,53331.19649016001 2025-07-27,13:30:36.000,208,11053340,4885,0,1753623035,13192.282005969995,29506.807279140005,53331.23142576 2025-07-27,13:30:37.000,208,11053342,5125,0,1753623036,13192.261797039995,37353.51109299,53331.19649016001 2025-07-27,13:30:38.000,208,11053364,4765,0,1753623037,13192.26853334999,29506.807279140005,53331.26636136001 2025-07-27,13:30:39.000,208,11053342,4765,0,1753623038,13192.21464287,34584.07709511,53331.2104644 2025-07-27,13:30:40.000,208,11053295,5565,0,1753623039,13192.24832441999,31353.051966569998,53331.224438640005 2025-07-27,13:30:41.000,208,11053281,5325,0,1753623040,13192.221379179995,27198.89392062,53331.2104644 2025-07-27,13:30:42.000,208,11053303,5765,0,1753623041,13192.201170249995,30429.869705250007,53331.175528800006 2025-07-27,13:30:43.000,208,11053298,4765,0,1753623042,13192.24832441999,30429.855606989993,53331.16155456 2025-07-27,13:30:44.000,208,11053343,5525,0,1753623043,13192.25506073,27660.428658239995,53331.224438640005 2025-07-27,13:30:45.000,208,11053372,4765,0,1753623044,13192.25506073,25814.148725160005,53331.175528800006 2025-07-27,13:30:46.000,208,11053319,5645,0,1753623045,13192.25506073,25814.099381249995,53331.11963184001 2025-07-27,13:30:47.000,208,11053340,4925,0,1753623046,13192.241588109995,28121.928150210006,53331.154567440004 2025-07-27,13:30:48.000,208,11053183,5325,0,1753623047,13192.25506073,25814.03593908,53331.18251592 2025-07-27,13:30:49.000,208,11053328,4845,0,1753623048,13192.221379179995,27198.74588889,53331.175528800006 2025-07-27,13:30:50.000,208,11053373,5645,0,1753623049,13192.25506073,26275.598873220006,53331.18950304 2025-07-27,13:30:51.000,208,11053332,4885,0,1753623050,13192.221379179995,31814.431623330005,53331.14758032001 2025-07-27,13:30:52.000,208,11053332,4925,0,1753623051,13192.221379179995,26275.605922350005,53331.16155456 2025-07-27,13:30:53.000,208,11053371,5325,0,1753623052,13192.24832441999,29506.54646133,53331.13360608 2025-07-27,13:30:54.000,208,11053342,4925,0,1753623053,13192.24832441999,24890.818432109998,53331.175528800006 2025-07-27,13:30:55.000,208,11053335,5645,0,1753623054,13192.221379179995,29968.045953299996,53331.13360608 2025-07-27,13:30:56.000,208,11053333,5605,0,1753623055,13192.22811548999,29044.955330669996,53331.14758032001 2025-07-27,13:30:57.000,208,11053316,5085,0,1753623056,13192.221379179995,27660.167840430004,53331.12661896001 2025-07-27,13:30:58.000,208,11053336,5205,0,1753623057,13192.24832441999,29968.01775678,53331.18950304 2025-07-27,13:30:59.000,208,11053322,4965,0,1753623058,13192.282005969995,22582.954417500005,53331.20347728 2025-07-27,13:31:00.000,208,11053325,5485,0,1753623059,13192.30895120999,31814.31178812,53331.12661896001 2025-07-27,13:31:01.000,208,11053340,4885,0,1753623060,13192.302214899995,28121.716676309996,53331.19649016001 2025-07-27,13:31:02.000,208,11053312,4685,0,1753623061,13192.282005969995,31352.72065746,53331.105657600005 2025-07-27,13:31:03.000,208,11053317,5085,0,1753623062,13192.28874227999,28583.258463060003,53331.1405932 2025-07-27,13:31:04.000,208,11053331,5485,0,1753623063,13192.30895120999,27660.132594780007,53331.18251592 2025-07-27,13:31:05.000,208,11053267,5485,0,1753623064,13192.33589645,27660.111447389994,53331.16854168001 2025-07-27,13:31:06.000,208,11053314,4925,0,1753623065,13192.342632759995,29044.77205329,53331.175528800006 2025-07-27,13:31:07.000,208,11053373,5245,0,1753623066,13192.36957799999,24890.712695160008,53331.18251592 2025-07-27,13:31:08.000,208,11053318,4685,0,1753623067,13192.362841689996,31352.600822249995,53331.18950304 2025-07-27,13:31:09.000,208,11053283,5285,0,1753623068,13192.37631431,29044.687463730006,53331.16155456 2025-07-27,13:31:10.000,208,11053343,5285,0,1753623069,13192.34936906999,25813.72577736,53331.23841288 2025-07-27,13:31:11.000,208,11053360,4885,0,1753623070,13192.35610538,29967.8344794,53331.20347728 2025-07-27,13:31:12.000,208,11053388,4885,0,1753623071,13192.362841689996,28583.13862785,53331.23841288 2025-07-27,13:31:13.000,208,11053294,5044,0,1753623072,13192.37631431,26736.872793029994,53331.19649016001 2025-07-27,13:31:14.000,208,11053339,5605,0,1753623073,13192.383050619996,27198.42162891,53331.21745152001 2025-07-27,13:31:15.000,208,11053295,5205,0,1753623074,13192.36957799999,29967.799233750004,53331.20347728 2025-07-27,13:31:16.000,208,11053341,5485,0,1753623075,13192.35610538,28121.5263498,53331.273348480005 2025-07-27,13:31:17.000,208,11053338,5005,0,1753623076,13192.33589645,27659.977513920006,53331.23142576 2025-07-27,13:31:18.000,208,11053340,4925,0,1753623077,13192.32916013999,26275.239367589995,53331.23841288 2025-07-27,13:31:19.000,208,11053276,5085,0,1753623078,13192.33589645,32737.141592939995,53331.29430984001 2025-07-27,13:31:20.000,208,11053333,5645,0,1753623079,13192.33589645,32737.162740329994,53331.29430984001 2025-07-27,13:31:21.000,208,11053331,5325,0,1753623080,13192.37631431,30890.833463339994,53331.273348480005 2025-07-27,13:31:22.000,208,11053362,4965,0,1753623081,13192.38978692999,26275.161827160002,53331.273348480005 2025-07-27,13:31:23.000,208,11053363,5165,0,1753623082,13192.36957799999,31813.959331620004,53331.25937424 2025-07-27,13:31:24.000,208,11053388,5044,0,1753623083,13192.39652324,29506.130562659993,53331.224438640005 2025-07-27,13:31:25.000,208,11053344,4925,0,1753623084,13192.37631431,27198.294744569997,53331.343219680006 2025-07-27,13:31:26.000,208,11053309,5245,0,1753623085,13192.35610538,30890.882807250004,53331.322258320004 2025-07-27,13:31:27.000,208,11053321,5645,0,1753623086,13192.362841689996,30429.242332680005,53331.30828408 2025-07-27,13:31:28.000,208,11053191,5405,0,1753623087,13192.36957799999,30429.277578330002,53331.343219680006 2025-07-27,13:31:29.000,208,11053334,5044,0,1753623088,13192.37631431,24890.487123,53331.33623256001 2025-07-27,13:31:30.000,208,11053332,4965,0,1753623089,13192.37631431,29967.66530028,53331.3502068 2025-07-27,13:31:31.000,208,11053393,5445,0,1753623090,13192.40999585999,32275.48702011,53331.37815528 2025-07-27,13:31:32.000,208,11053349,5365,0,1753623091,13192.37631431,28582.997645249998,53331.30828408 2025-07-27,13:31:33.000,208,11053393,5245,0,1753623092,13192.37631431,29967.67234941,53331.29430984001 2025-07-27,13:31:34.000,208,11053369,5525,0,1753623093,13192.38978692999,27659.850629580003,53331.31527120001 2025-07-27,13:31:35.000,208,11053326,5165,0,1753623094,13192.41673217,29967.601858110007,53331.37116816 2025-07-27,13:31:36.000,208,11053372,4765,0,1753623095,13192.362841689996,28121.371268939998,53331.31527120001 2025-07-27,13:31:37.000,208,11053338,4565,0,1753623096,13192.423468479996,28582.934203080003,53331.37116816 2025-07-27,13:31:38.000,208,11053311,5525,0,1753623097,13192.403259549996,35044.87872321,53331.322258320004 2025-07-27,13:31:39.000,208,11053330,5125,0,1753623098,13192.41673217,32275.437676200003,53331.37815528 2025-07-27,13:31:40.000,208,11053339,5365,0,1753623099,13192.41673217,33660.15467514,53331.392129520005 2025-07-27,13:31:41.000,208,11053365,5485,0,1753623100,13192.39652324,32275.45882359,53331.39911664 2025-07-27,13:31:42.000,208,11053344,4925,0,1753623101,13192.39652324,30890.706579000005,53331.37815528 2025-07-27,13:31:43.000,208,11053300,4085,0,1753623102,13192.39652324,31352.311807920007,53331.36418104001 2025-07-27,13:31:44.000,208,11053361,5205,0,1753623103,13192.38978692999,29044.468940699997,53331.343219680006 2025-07-27,13:31:45.000,208,11053343,5365,0,1753623104,13192.38978692999,28582.891908300007,53331.43405224001 2025-07-27,13:31:46.000,208,11053346,5005,0,1753623105,13192.430204789991,29506.031874840002,53331.41309088001 2025-07-27,13:31:47.000,208,11053356,5005,0,1753623106,13192.41673217,28121.35717068,53331.35719392 2025-07-27,13:31:48.000,208,11053263,5525,0,1753623107,13192.423468479996,28582.877810039994,53331.42706512 2025-07-27,13:31:49.000,208,11053332,4765,0,1753623108,13192.423468479996,31352.24131662,53331.45501360001 2025-07-27,13:31:50.000,208,11053351,5405,0,1753623109,13192.41673217,26736.576729570006,53331.47597496 2025-07-27,13:31:51.000,208,11053413,5205,0,1753623110,13192.47735896,32737.049954250004,53331.48296208001 2025-07-27,13:31:52.000,208,11053308,4925,0,1753623111,13192.484095269996,30429.207087029994,53331.45501360001 2025-07-27,13:31:53.000,208,11053336,4925,0,1753623112,13192.45715003,29506.06712049,53331.489949200004 2025-07-27,13:31:54.000,208,11053383,5445,0,1753623113,13192.47735896,31352.452790519994,53331.46200072001 2025-07-27,13:31:55.000,208,11053319,5645,0,1753623114,13192.517776820001,26736.682466519997,53331.47597496 2025-07-27,13:31:56.000,208,11053331,5285,0,1753623115,13192.490831579991,30890.840512470008,53331.489949200004 2025-07-27,13:31:57.000,208,11053321,5365,0,1753623116,13192.504304199996,28583.004694379997,53331.44802648 2025-07-27,13:31:58.000,208,11053323,5245,0,1753623117,13192.47735896,25813.55659824,53331.420078 2025-07-27,13:31:59.000,208,11053305,5445,0,1753623118,13192.45715003,32737.0851999,53331.45501360001 2025-07-27,13:32:00.000,208,11053335,5365,0,1753623119,13192.430204789991,29044.567628520002,53331.420078 2025-07-27,13:32:01.000,208,11053358,4965,0,1753623120,13192.423468479996,27659.843580450004,53331.46898784 2025-07-27,13:32:02.000,208,11053341,5485,0,1753623121,13192.41673217,30429.263480070003,53331.489949200004 2025-07-27,13:32:03.000,208,11053327,5565,0,1753623122,13192.463886339996,26275.133630640004,53331.441039360005 2025-07-27,13:32:04.000,208,11053323,5325,0,1753623123,13192.47735896,32275.536364019994,53331.44802648 2025-07-27,13:32:05.000,208,11053351,5245,0,1753623124,13192.47735896,32275.536364019994,53331.49693632 2025-07-27,13:32:06.000,208,11053292,4885,0,1753623125,13192.470622649991,29967.68644767,53331.510910560006 2025-07-27,13:32:07.000,208,11053308,4925,0,1753623126,13192.497567890001,33660.25336296001,53331.5248848 2025-07-27,13:32:08.000,208,11053340,5085,0,1753623127,13192.470622649991,31352.354102700003,53331.47597496 2025-07-27,13:32:09.000,208,11053191,5285,0,1753623128,13192.484095269996,28582.97649786,53331.5248848 2025-07-27,13:32:10.000,208,11053332,4605,0,1753623129,13192.47735896,29506.158759180005,53331.53187192001 2025-07-27,13:32:11.000,208,11053323,5245,0,1753623130,13192.511040509991,30429.221185290007,53331.49693632 2025-07-27,13:32:12.000,208,11053290,4805,0,1753623131,13192.463886339996,31813.902938579995,53331.53885904 2025-07-27,13:32:13.000,208,11053315,5485,0,1753623132,13192.443677409996,28582.99059612,53331.5248848 2025-07-27,13:32:14.000,208,11053347,5365,0,1753623133,13192.497567890001,34583.29464168,53331.51789768 2025-07-27,13:32:15.000,208,11053329,5445,0,1753623134,13192.497567890001,24890.451877350002,53331.510910560006 2025-07-27,13:32:16.000,208,11053375,5525,0,1753623135,13192.511040509991,32275.508167499996,53331.5248848 2025-07-27,13:32:17.000,208,11053361,5405,0,1753623136,13192.484095269996,33198.69042882,53331.49693632 2025-07-27,13:32:18.000,208,11053301,5365,0,1753623137,13192.463886339996,30890.882807250004,53331.55283328001 2025-07-27,13:32:19.000,208,11053323,5325,0,1753623138,13192.470622649991,27659.935219139996,53331.53885904 2025-07-27,13:32:20.000,208,11053361,5245,0,1753623139,13192.47735896,29506.130562659993,53331.57379464 2025-07-27,13:32:21.000,208,11053335,5485,0,1753623140,13192.463886339996,29506.095317009997,53331.58078176001 2025-07-27,13:32:22.000,208,11053356,5085,0,1753623141,13192.45715003,29967.658251150002,53331.57379464 2025-07-27,13:32:23.000,208,11053322,5005,0,1753623142,13192.490831579991,29967.714644189997,53331.60174312001 2025-07-27,13:32:24.000,208,11053249,5365,0,1753623143,13192.497567890001,28583.025841769995,53331.53885904 2025-07-27,13:32:25.000,208,11053352,5085,0,1753623144,13192.470622649991,28121.469956760004,53331.55283328001 2025-07-27,13:32:26.000,208,11053320,4965,0,1753623145,13192.497567890001,23505.741927540003,53331.58078176001 2025-07-27,13:32:27.000,208,11053344,4885,0,1753623146,13192.531249439991,29044.546481130004,53331.62969160001 2025-07-27,13:32:28.000,208,11053323,5405,0,1753623147,13192.497567890001,30890.868708990005,53331.58776888 2025-07-27,13:32:29.000,208,11053346,4765,0,1753623148,13192.517776820001,30890.819365079995,53331.58776888 2025-07-27,13:32:30.000,208,11053315,5245,0,1753623149,13192.497567890001,29967.707595059997,53331.58078176001 2025-07-27,13:32:31.000,208,11053344,4885,0,1753623150,13192.511040509991,23967.276665159996,53331.58776888 2025-07-27,13:32:32.000,208,11053372,4885,0,1753623151,13192.537985750001,28121.427661980008,53331.58078176001 2025-07-27,13:32:33.000,208,11053332,4965,0,1753623152,13192.524513129996,32737.007659470008,53331.56680752 2025-07-27,13:32:34.000,208,11053321,5405,0,1753623153,13192.564930989996,33198.598790129996,53331.60174312001 2025-07-27,13:32:35.000,208,11053346,4765,0,1753623154,13192.558194680001,30429.207087029994,53331.58078176001 2025-07-27,13:32:36.000,208,11053370,5005,0,1753623155,13192.517776820001,27659.843580450004,53331.55283328001 2025-07-27,13:32:37.000,208,11053176,5005,0,1753623156,13192.531249439991,30429.178890509997,53331.58776888 2025-07-27,13:32:38.000,208,11053357,5525,0,1753623157,13192.544722059996,32736.9442173,53331.55283328001 2025-07-27,13:32:39.000,208,11053337,5325,0,1753623158,13192.551458369991,25813.472008679993,53331.48296208001 2025-07-27,13:32:40.000,208,11053344,4965,0,1753623159,13192.551458369991,29044.454842439998,53331.55283328001 2025-07-27,13:32:41.000,208,11053338,4925,0,1753623160,13192.564930989996,31813.867692929998,53331.58078176001 2025-07-27,13:32:42.000,208,11053172,4925,0,1753623161,13192.544722059996,29505.989580060006,53331.54584616 2025-07-27,13:32:43.000,208,11053347,5365,0,1753623162,13192.578403610001,28121.251433729994,53331.608730240005 2025-07-27,13:32:44.000,208,11053404,4765,0,1753623163,13192.618821470001,27198.076221540003,53331.65065296001 2025-07-27,13:32:45.000,208,11053322,5085,0,1753623164,13192.578403610001,34583.195953860006,53331.62270448001 2025-07-27,13:32:46.000,208,11053363,5245,0,1753623165,13192.585139919996,31813.740808589995,53331.58078176001 2025-07-27,13:32:47.000,208,11053333,5365,0,1753623166,13192.571667299992,26736.47804175,53331.64366584 2025-07-27,13:32:48.000,208,11053337,5445,0,1753623167,13192.591876229992,25351.831534109995,53331.62969160001 2025-07-27,13:32:49.000,208,11053335,5165,0,1753623168,13192.591876229992,29967.467924640005,53331.6646272 2025-07-27,13:32:50.000,208,11053319,5325,0,1753623169,13192.585139919996,32275.2966936,53331.62969160001 2025-07-27,13:32:51.000,208,11053309,5405,0,1753623170,13192.605348849997,30890.544449010005,53331.63667872 2025-07-27,13:32:52.000,208,11053340,4965,0,1753623171,13192.598612540001,26274.8657637,53331.6646272 2025-07-27,13:32:53.000,208,11053307,5365,0,1753623172,13192.585139919996,30428.875777919995,53331.5248848 2025-07-27,13:32:54.000,208,11053341,5165,0,1753623173,13192.598612540001,28121.131598520005,53331.608730240005 2025-07-27,13:32:55.000,208,11053298,5044,0,1753623174,13192.632294089992,28582.701581789996,53331.56680752 2025-07-27,13:32:56.000,208,11053293,5365,0,1753623175,13192.645766709997,26736.435746970004,53331.62969160001 2025-07-27,13:32:57.000,208,11053258,4885,0,1753623176,13192.652503019992,34583.02677474001,53331.60174312001 2025-07-27,13:32:58.000,208,11053362,5285,0,1753623177,13192.659239330002,29967.390384209997,53331.608730240005 2025-07-27,13:32:59.000,208,11053285,5445,0,1753623178,13192.672711949992,32275.169809259998,53331.62270448001 2025-07-27,13:33:00.000,208,11053333,5365,0,1753623179,13192.612085159992,29044.236319410003,53331.65065296001 2025-07-27,13:33:01.000,208,11053286,4925,0,1753623180,13192.686184569997,27659.547516990002,53331.61571736 2025-07-27,13:33:02.000,208,11053384,5044,0,1753623181,13192.665975639997,25813.316927820008,53331.6646272 2025-07-27,13:33:03.000,208,11053357,5445,0,1753623182,13192.679448260002,26736.400501320008,53331.678601440006 2025-07-27,13:33:04.000,208,11053289,5325,0,1753623183,13192.672711949992,29967.35513856,53331.6646272 2025-07-27,13:33:05.000,208,11053338,5005,0,1753623184,13192.713129809992,30428.98151487,53331.69257568 2025-07-27,13:33:06.000,208,11053192,4965,0,1753623185,13192.692920879992,28121.166844170002,53331.6646272 2025-07-27,13:33:07.000,208,11053344,4925,0,1753623186,13192.692920879992,32275.254398820005,53331.61571736 2025-07-27,13:33:08.000,208,11053291,5365,0,1753623187,13192.652503019992,31352.107383149996,53331.63667872 2025-07-27,13:33:09.000,208,11053316,4765,0,1753623188,13192.686184569997,30890.572645530003,53331.63667872 2025-07-27,13:33:10.000,208,11053336,5005,0,1753623189,13192.672711949992,26736.49918914,53331.58078176001 2025-07-27,13:33:11.000,208,11053375,5485,0,1753623190,13192.665975639997,29967.446777250007,53331.594756 2025-07-27,13:33:12.000,208,11053343,5485,0,1753623191,13192.706393499997,30890.565596400003,53331.594756 2025-07-27,13:33:13.000,208,11053342,5125,0,1753623192,13192.679448260002,29505.869744850002,53331.608730240005 2025-07-27,13:33:14.000,208,11053285,5085,0,1753623193,13192.713129809992,30890.60084205,53331.61571736 2025-07-27,13:33:15.000,208,11053271,5525,0,1753623194,13192.692920879992,30429.087251820005,53331.62969160001 2025-07-27,13:33:16.000,208,11053338,4845,0,1753623195,13192.686184569997,31813.747857719994,53331.594756 2025-07-27,13:33:17.000,208,11053315,5365,0,1753623196,13192.692920879992,23967.170928210006,53331.678601440006 2025-07-27,13:33:18.000,208,11053312,4925,0,1753623197,13192.706393499997,26275.01379543,53331.58776888 2025-07-27,13:33:19.000,208,11053311,5605,0,1753623198,13192.753547669992,29967.53841594,53331.62270448001 2025-07-27,13:33:20.000,208,11053361,5405,0,1753623199,13192.740075050002,28121.293728510005,53331.58078176001 2025-07-27,13:33:21.000,208,11053282,4965,0,1753623200,13192.713129809992,30890.685431610007,53331.60174312001 2025-07-27,13:33:22.000,208,11053272,4925,0,1753623201,13192.699657190002,31352.290660529994,53331.62270448001 2025-07-27,13:33:23.000,208,11053247,5485,0,1753623202,13192.686184569997,37814.17173849,53331.61571736 2025-07-27,13:33:24.000,208,11053279,5445,0,1753623203,13192.713129809992,33660.063036449996,53331.608730240005 2025-07-27,13:33:25.000,208,11053332,5125,0,1753623204,13192.726602429997,26736.583778700005,53331.57379464 2025-07-27,13:33:26.000,208,11053313,5605,0,1753623205,13192.746811359997,28121.385367199997,53331.58776888 2025-07-27,13:33:27.000,208,11053313,5445,0,1753623206,13192.760283980002,27659.766040019997,53331.68558856 2025-07-27,13:33:28.000,208,11053322,5044,0,1753623207,13192.753547669992,32275.409479680005,53331.61571736 2025-07-27,13:33:29.000,208,11053233,5445,0,1753623208,13192.740075050002,31352.297709659993,53331.64366584 2025-07-27,13:33:30.000,208,11053290,4845,0,1753623209,13192.733338739992,26275.098384990008,53331.62969160001 2025-07-27,13:33:31.000,208,11053306,4965,0,1753623210,13192.746811359997,29044.532382870006,53331.67161432001 2025-07-27,13:33:32.000,208,11053310,4925,0,1753623211,13192.706393499997,29044.497137219994,53331.608730240005 2025-07-27,13:33:33.000,208,11053312,4965,0,1753623212,13192.733338739992,26736.65427,53331.594756 2025-07-27,13:33:34.000,208,11053325,5445,0,1753623213,13192.719866120002,30890.75592291,53331.62969160001 2025-07-27,13:33:35.000,208,11053314,4845,0,1753623214,13192.740075050002,26736.682466519997,53331.61571736 2025-07-27,13:33:36.000,208,11053313,5645,0,1753623215,13192.740075050002,27659.773089149996,53331.57379464 2025-07-27,13:33:37.000,208,11053310,4765,0,1753623216,13192.726602429997,30890.798217689997,53331.61571736 2025-07-27,13:33:38.000,208,11053268,5044,0,1753623217,13192.760283980002,33660.21106818,53331.594756 2025-07-27,13:33:39.000,208,11053312,4925,0,1753623218,13192.746811359997,32275.543413149993,53331.6646272 2025-07-27,13:33:40.000,208,11053330,4925,0,1753623219,13192.746811359997,27198.294744569997,53331.657640080004 2025-07-27,13:33:41.000,208,11053310,5044,0,1753623220,13192.746811359997,27659.822433060006,53331.608730240005 2025-07-27,13:33:42.000,208,11053302,5205,0,1753623221,13192.719866120002,34583.34398559001,53331.68558856 2025-07-27,13:33:43.000,208,11053278,5125,0,1753623222,13192.753547669992,31813.952282490005,53331.55283328001 2025-07-27,13:33:44.000,208,11053351,5525,0,1753623223,13192.740075050002,30429.221185290007,53331.62270448001 2025-07-27,13:33:45.000,208,11053363,5445,0,1753623224,13192.733338739992,31352.445741389995,53331.53187192001 2025-07-27,13:33:46.000,208,11053298,4725,0,1753623225,13192.753547669992,34121.893837530006,53331.56680752 2025-07-27,13:33:47.000,208,11053328,5044,0,1753623226,13192.719866120002,24428.931237990008,53331.63667872 2025-07-27,13:33:48.000,208,11053397,5525,0,1753623227,13192.780492910002,27659.928170009996,53331.64366584 2025-07-27,13:33:49.000,208,11053331,5245,0,1753623228,13192.780492910002,28121.413563719994,53331.594756 2025-07-27,13:33:50.000,208,11053315,5645,0,1753623229,13192.800701840002,30890.896905510002,53331.608730240005 2025-07-27,13:33:51.000,208,11053358,5325,0,1753623230,13192.807438149997,29044.687463730006,53331.61571736 2025-07-27,13:33:52.000,208,11053332,5125,0,1753623231,13192.773756599992,29044.701561990005,53331.63667872 2025-07-27,13:33:53.000,208,11053339,5525,0,1753623232,13192.767020289997,28583.110431330002,53331.69257568 2025-07-27,13:33:54.000,208,11053309,5645,0,1753623233,13192.780492910002,29967.813332010002,53331.678601440006 2025-07-27,13:33:55.000,208,11053304,5044,0,1753623234,13192.780492910002,31352.523281820002,53331.65065296001 2025-07-27,13:33:56.000,208,11053324,5125,0,1753623235,13192.800701840002,28583.13157872,53331.69956280001 2025-07-27,13:33:57.000,208,11053384,4845,0,1753623236,13192.787229219997,32275.698494009994,53331.65065296001 2025-07-27,13:33:58.000,208,11053321,5205,0,1753623237,13192.793965529992,25813.72577736,53331.67161432001 2025-07-27,13:33:59.000,208,11053295,5285,0,1753623238,13192.814174459993,31352.509183560003,53331.71353704 2025-07-27,13:34:00.000,208,11053334,4925,0,1753623239,13192.827647079997,33198.767969249995,53331.74148552 2025-07-27,13:34:01.000,208,11053341,5285,0,1753623240,13192.847856009997,27659.956366529994,53331.74148552 2025-07-27,13:34:02.000,208,11053281,5485,0,1753623241,13192.807438149997,26275.239367589995,53331.70654992 2025-07-27,13:34:03.000,208,11053286,4925,0,1753623242,13192.847856009997,32275.61390445,53331.70654992 2025-07-27,13:34:04.000,208,11053355,5245,0,1753623243,13192.847856009997,28583.12452959,53331.678601440006 2025-07-27,13:34:05.000,208,11053328,5125,0,1753623244,13192.881537560002,32275.550462280007,53331.727511280005 2025-07-27,13:34:06.000,208,11053309,5485,0,1753623245,13192.895010179993,30429.341020499996,53331.72052416001 2025-07-27,13:34:07.000,208,11053297,5525,0,1753623246,13192.895010179993,30429.333971369997,53331.727511280005 2025-07-27,13:34:08.000,208,11053303,5445,0,1753623247,13192.942164349988,26736.7952526,53331.76943400001 2025-07-27,13:34:09.000,208,11053283,5405,0,1753623248,13192.895010179993,30429.277578330002,53331.72052416001 2025-07-27,13:34:10.000,208,11053302,5085,0,1753623249,13192.861328630002,27659.864727840002,53331.74148552 2025-07-27,13:34:11.000,208,11053337,5365,0,1753623250,13192.895010179993,28121.434711110007,53331.74847264001 2025-07-27,13:34:12.000,208,11053317,5325,0,1753623251,13192.908482799998,29506.165808310005,53331.74847264001 2025-07-27,13:34:13.000,208,11053318,5205,0,1753623252,13192.921955420003,30429.29872572,53331.76244688 2025-07-27,13:34:14.000,208,11053297,5605,0,1753623253,13192.908482799998,29044.616972429998,53331.7344984 2025-07-27,13:34:15.000,208,11053304,4925,0,1753623254,13192.928691729998,33198.70452708,53331.75545976 2025-07-27,13:34:16.000,208,11053277,5485,0,1753623255,13192.982582209988,27198.287695439998,53331.7344984 2025-07-27,13:34:17.000,208,11053355,5485,0,1753623256,13192.948900659998,30429.270529200003,53331.74847264001 2025-07-27,13:34:18.000,208,11053292,5005,0,1753623257,13192.982582209988,25813.57774563,53331.71353704 2025-07-27,13:34:19.000,208,11053327,5525,0,1753623258,13192.982582209988,29044.553530260004,53331.69956280001 2025-07-27,13:34:20.000,208,11053320,4845,0,1753623259,13193.009527449998,29044.511235480008,53331.727511280005 2025-07-27,13:34:21.000,208,11053306,4925,0,1753623260,13193.023000069988,28121.413563719994,53331.69257568 2025-07-27,13:34:22.000,208,11053296,4885,0,1753623261,13192.996054829993,31352.37525009,53331.71353704 2025-07-27,13:34:23.000,208,11053274,5044,0,1753623262,13192.975845899993,31352.40344661,53331.79039536001 2025-07-27,13:34:24.000,208,11053283,5365,0,1753623263,13193.023000069988,29506.123513529994,53331.76943400001 2025-07-27,13:34:25.000,208,11053251,5645,0,1753623264,13193.023000069988,33198.598790129996,53331.69257568 2025-07-27,13:34:26.000,208,11053293,5325,0,1753623265,13193.016263759993,29044.475989829996,53331.65065296001 2025-07-27,13:34:27.000,208,11053263,5565,0,1753623266,13193.009527449998,31352.361151830002,53331.6646272 2025-07-27,13:34:28.000,208,11053298,4845,0,1753623267,13193.016263759993,29506.0459731,53331.81135672 2025-07-27,13:34:29.000,208,11053283,5325,0,1753623268,13193.043208999989,32275.45882359,53331.74148552 2025-07-27,13:34:30.000,208,11053269,5285,0,1753623269,13193.049945309998,29967.608907240006,53331.727511280005 2025-07-27,13:34:31.000,208,11053326,5085,0,1753623270,13193.029736379998,28582.913055690005,53331.74847264001 2025-07-27,13:34:32.000,208,11053288,5165,0,1753623271,13193.063417929989,24890.402533440007,53331.76244688 2025-07-27,13:34:33.000,208,11053281,5205,0,1753623272,13193.043208999989,32275.47997098,53331.74148552 2025-07-27,13:34:34.000,208,11053278,4965,0,1753623273,13193.043208999989,33660.17582253,53331.727511280005 2025-07-27,13:34:35.000,208,11053246,5125,0,1753623274,13193.043208999989,27659.801285669993,53331.8043696 2025-07-27,13:34:36.000,208,11053213,5285,0,1753623275,13193.056681619993,28121.420612849994,53331.7344984 2025-07-27,13:34:37.000,208,11053283,5485,0,1753623276,13193.137517339994,30429.221185290007,53331.75545976 2025-07-27,13:34:38.000,208,11053250,4885,0,1753623277,13193.130781029999,25351.93727106,53331.81834384001 2025-07-27,13:34:39.000,208,11053288,4965,0,1753623278,13193.124044719989,32737.071101640002,53331.81834384001 2025-07-27,13:34:40.000,208,11053254,5125,0,1753623279,13193.130781029999,29967.68644767,53331.81135672 2025-07-27,13:34:41.000,208,11053255,5485,0,1753623280,13193.097099479994,31813.8606438,53331.81135672 2025-07-27,13:34:42.000,208,11053277,5525,0,1753623281,13193.110572099999,28121.392416329996,53331.86026656 2025-07-27,13:34:43.000,208,11053296,4845,0,1753623282,13193.150989959999,28121.399465459996,53331.85327944 2025-07-27,13:34:44.000,208,11053264,4885,0,1753623283,13193.117308409994,31813.966380750004,53331.81135672 2025-07-27,13:34:45.000,208,11053271,5205,0,1753623284,13193.137517339994,30890.75592291,53331.8043696 2025-07-27,13:34:46.000,208,11053340,4965,0,1753623285,13193.150989959999,30429.214136159993,53331.81834384001 2025-07-27,13:34:47.000,208,11053397,5684,0,1753623286,13193.144253649989,25813.605942149996,53331.8043696 2025-07-27,13:34:48.000,208,11053306,4765,0,1753623287,13193.177935199994,29506.081218749998,53331.79738248001 2025-07-27,13:34:49.000,208,11053302,4885,0,1753623288,13193.157726269994,29506.0459731,53331.85327944 2025-07-27,13:34:50.000,208,11053307,5684,0,1753623289,13193.130781029999,28121.399465459996,53331.78340824 2025-07-27,13:34:51.000,208,11053314,4845,0,1753623290,13193.150989959999,29044.511235480008,53331.75545976 2025-07-27,13:34:52.000,208,11053368,4845,0,1753623291,13193.171198889999,29967.594808980008,53331.79738248001 2025-07-27,13:34:53.000,208,11053335,5565,0,1753623292,13193.164462579989,31352.269513139996,53331.846292320006 2025-07-27,13:34:54.000,208,11053330,4925,0,1753623293,13193.171198889999,28582.863711779995,53331.846292320006 2025-07-27,13:34:55.000,208,11053373,5684,0,1753623294,13193.150989959999,26275.070188469996,53331.86026656 2025-07-27,13:34:56.000,208,11053343,5365,0,1753623295,13193.164462579989,30890.685431610007,53331.81834384001 2025-07-27,13:34:57.000,208,11053291,5405,0,1753623296,13193.164462579989,31352.276562269995,53331.83930520001 2025-07-27,13:34:58.000,208,11053358,4805,0,1753623297,13193.171198889999,31813.881791189997,53331.776421120005 2025-07-27,13:34:59.000,208,11053299,5445,0,1753623298,13193.177935199994,31352.248365749998,53331.76943400001 2025-07-27,13:35:00.000,208,11053350,4605,0,1753623299,13193.103835789989,27659.751941759998,53331.79039536001 2025-07-27,13:35:01.000,208,11053295,5245,0,1753623300,13193.117308409994,31352.283611399995,53331.78340824 2025-07-27,13:35:02.000,208,11053318,5005,0,1753623301,13193.191407819999,24428.790255390006,53331.85327944 2025-07-27,13:35:03.000,208,11053341,5445,0,1753623302,13193.157726269994,29044.454842439998,53331.8742408 2025-07-27,13:35:04.000,208,11053358,5125,0,1753623303,13193.171198889999,29967.637103760004,53331.81834384001 2025-07-27,13:35:05.000,208,11053365,5605,0,1753623304,13193.144253649989,30429.235283550006,53331.83231808 2025-07-27,13:35:06.000,208,11053329,5605,0,1753623305,13193.144253649989,29044.490088089995,53331.776421120005 2025-07-27,13:35:07.000,208,11053359,5365,0,1753623306,13193.150989959999,29506.151710050006,53331.825330960004 2025-07-27,13:35:08.000,208,11053317,5325,0,1753623307,13193.171198889999,30429.242332680005,53331.79738248001 2025-07-27,13:35:09.000,208,11053307,4925,0,1753623308,13193.137517339994,25352.014811490008,53331.79738248001 2025-07-27,13:35:10.000,208,11053338,4965,0,1753623309,13193.157726269994,28121.399465459996,53331.83231808 2025-07-27,13:35:11.000,208,11053315,5405,0,1753623310,13193.137517339994,31352.318857050006,53331.85327944 2025-07-27,13:35:12.000,208,11053328,5125,0,1753623311,13193.124044719989,31813.917036839994,53331.776421120005 2025-07-27,13:35:13.000,208,11053332,4965,0,1753623312,13193.097099479994,29506.06007136,53331.83930520001 2025-07-27,13:35:14.000,208,11053297,5165,0,1753623313,13193.137517339994,23505.713731020005,53331.83231808 2025-07-27,13:35:15.000,208,11053300,5245,0,1753623314,13193.117308409994,29044.553530260004,53331.78340824 2025-07-27,13:35:16.000,208,11053322,5165,0,1753623315,13193.150989959999,28582.98354699,53331.88821504001 2025-07-27,13:35:17.000,208,11053344,4925,0,1753623316,13193.157726269994,32275.47292185,53331.825330960004 2025-07-27,13:35:18.000,208,11053331,5485,0,1753623317,13193.177935199994,29044.511235480008,53331.85327944 2025-07-27,13:35:19.000,208,11053339,5565,0,1753623318,13193.198144129994,30890.805266819996,53331.83231808 2025-07-27,13:35:20.000,208,11053349,5325,0,1753623319,13193.20488043999,28121.434711110007,53331.86026656 2025-07-27,13:35:21.000,208,11053360,4845,0,1753623320,13193.211616749999,31352.354102700003,53331.88821504001 2025-07-27,13:35:22.000,208,11053309,5245,0,1753623321,13193.20488043999,29967.66530028,53331.86026656 2025-07-27,13:35:23.000,208,11053335,5285,0,1753623322,13193.231825679999,29044.574677650002,53331.90218928 2025-07-27,13:35:24.000,208,11053346,4845,0,1753623323,13193.198144129994,29506.144660920007,53331.85327944 2025-07-27,13:35:25.000,208,11053275,5684,0,1753623324,13193.191407819999,25813.5706965,53331.86026656 2025-07-27,13:35:26.000,208,11053335,5565,0,1753623325,13193.20488043999,28121.434711110007,53331.88122792 2025-07-27,13:35:27.000,208,11053299,5485,0,1753623326,13193.218353059994,29967.658251150002,53331.944112000005 2025-07-27,13:35:28.000,208,11053282,4925,0,1753623327,13193.198144129994,30890.7770703,53331.846292320006 2025-07-27,13:35:29.000,208,11053330,4765,0,1753623328,13193.191407819999,29044.454842439998,53331.86725368001 2025-07-27,13:35:30.000,208,11053375,5165,0,1753623329,13193.258770919994,28582.948301340002,53331.95109912 2025-07-27,13:35:31.000,208,11053335,5245,0,1753623330,13193.191407819999,27659.766040019997,53331.8742408 2025-07-27,13:35:32.000,208,11053327,5325,0,1753623331,13193.198144129994,28121.371268939998,53331.86725368001 2025-07-27,13:35:33.000,208,11053317,5485,0,1753623332,13193.18467150999,30429.13659573,53331.944112000005 2025-07-27,13:35:34.000,208,11053340,4925,0,1753623333,13193.211616749999,32275.409479680005,53331.944112000005 2025-07-27,13:35:35.000,208,11053384,5044,0,1753623334,13193.22508936999,29044.475989829996,53331.9091764 2025-07-27,13:35:36.000,208,11053346,4925,0,1753623335,13193.22508936999,25351.94432019,53331.83231808 2025-07-27,13:35:37.000,208,11053310,4845,0,1753623336,13193.238561989994,33660.063036449996,53331.88122792 2025-07-27,13:35:38.000,208,11053321,5365,0,1753623337,13193.25203461,25813.472008679993,53331.9091764 2025-07-27,13:35:39.000,208,11053358,4765,0,1753623338,13193.25203461,30429.066104430007,53331.86725368001 2025-07-27,13:35:40.000,208,11053312,4885,0,1753623339,13193.24529829999,28121.286679380006,53331.9091764 2025-07-27,13:35:41.000,208,11053389,5245,0,1753623340,13193.30592508999,30890.671333349994,53331.8742408 2025-07-27,13:35:42.000,208,11053328,4925,0,1753623341,13193.258770919994,28582.80731874,53331.895202160005 2025-07-27,13:35:43.000,208,11053310,4965,0,1753623342,13193.27224354,32275.338988379997,53331.9091764 2025-07-27,13:35:44.000,208,11053282,4685,0,1753623343,13193.299188779994,28582.80026961,53331.93013776 2025-07-27,13:35:45.000,208,11053334,4765,0,1753623344,13193.319397709995,31352.156727060006,53331.93712488001 2025-07-27,13:35:46.000,208,11053343,5205,0,1753623345,13193.339606639995,33659.97844689,53331.846292320006 2025-07-27,13:35:47.000,208,11053306,5165,0,1753623346,13193.33287033,31813.719661199997,53331.91616352001 2025-07-27,13:35:48.000,208,11053264,5125,0,1753623347,13193.29245247,29967.446777250007,53331.88821504001 2025-07-27,13:35:49.000,208,11053303,5325,0,1753623348,13193.3126614,29505.933187019997,53331.8742408 2025-07-27,13:35:50.000,208,11053260,5005,0,1753623349,13193.32613401999,30890.61494031,53331.92315064 2025-07-27,13:35:51.000,208,11053335,5405,0,1753623350,13193.34634294999,27198.019828499993,53331.93013776 2025-07-27,13:35:52.000,208,11053332,4685,0,1753623351,13193.33287033,29044.306810709997,53331.95109912 2025-07-27,13:35:53.000,208,11053325,5445,0,1753623352,13193.30592508999,31813.69146468,53331.88821504001 2025-07-27,13:35:54.000,208,11053285,5405,0,1753623353,13193.28571615999,30429.009711389997,53331.93712488001 2025-07-27,13:35:55.000,208,11053286,4885,0,1753623354,13193.30592508999,27659.610959159996,53331.895202160005 2025-07-27,13:35:56.000,208,11053253,5525,0,1753623355,13193.32613401999,29044.28566332,53331.93712488001 2025-07-27,13:35:57.000,208,11053334,4965,0,1753623356,13193.3126614,27659.58276264,53331.98603472001 2025-07-27,13:35:58.000,208,11053299,5365,0,1753623357,13193.30592508999,32275.275546210003,53331.95808624001 2025-07-27,13:35:59.000,208,11053287,5085,0,1753623358,13193.30592508999,25813.331026080006,53331.88122792 2025-07-27,13:36:00.000,208,11053321,5365,0,1753623359,13193.28571615999,31352.135579669994,53331.90218928 2025-07-27,13:36:01.000,208,11053325,5525,0,1753623360,13193.28571615999,30890.509203359994,53331.88122792 2025-07-27,13:36:02.000,208,11053311,5684,0,1753623361,13193.278979849994,25351.76104281,53331.95109912 2025-07-27,13:36:03.000,208,11053313,5445,0,1753623362,13193.238561989994,33659.950250370006,53331.88821504001 2025-07-27,13:36:04.000,208,11053123,5445,0,1753623363,13193.25203461,30428.97446574,53331.9091764 2025-07-27,13:36:05.000,208,11053301,5405,0,1753623364,13193.231825679999,30890.509203359994,53331.93712488001 2025-07-27,13:36:06.000,208,11053283,5485,0,1753623365,13193.238561989994,29044.243368540003,53331.92315064 2025-07-27,13:36:07.000,208,11053276,4965,0,1753623366,13193.278979849994,26736.449845230003,53331.93712488001 2025-07-27,13:36:08.000,208,11053278,5125,0,1753623367,13193.218353059994,30890.558547270004,53331.86725368001 2025-07-27,13:36:09.000,208,11053312,4925,0,1753623368,13193.278979849994,27659.55456612,53331.9790476 2025-07-27,13:36:10.000,208,11053298,4885,0,1753623369,13193.258770919994,32736.803234699997,53332.00000896 2025-07-27,13:36:11.000,208,11053328,4885,0,1753623370,13193.26550722999,33198.330923190006,53331.93013776 2025-07-27,13:36:12.000,208,11053270,4845,0,1753623371,13193.25203461,31352.086235759998,53331.95109912 2025-07-27,13:36:13.000,208,11053325,5605,0,1753623372,13193.258770919994,28121.152745910003,53331.95808624001 2025-07-27,13:36:14.000,208,11053320,4645,0,1753623373,13193.26550722999,34121.428594950004,53331.95109912 2025-07-27,13:36:15.000,208,11053338,4925,0,1753623374,13193.29245247,29505.74286051,53331.98603472001 2025-07-27,13:36:16.000,208,11053330,4845,0,1753623375,13193.278979849994,30890.43871206,53331.944112000005 2025-07-27,13:36:17.000,208,11053305,5525,0,1753623376,13193.258770919994,27659.512271340005,53331.93013776 2025-07-27,13:36:18.000,208,11053263,5605,0,1753623377,13193.28571615999,31352.043940980002,53331.93712488001 2025-07-27,13:36:19.000,208,11053300,4845,0,1753623378,13193.319397709995,27659.42768178,53331.993021840004 2025-07-27,13:36:20.000,208,11053314,5044,0,1753623379,13193.299188779994,29967.298745520005,53331.95808624001 2025-07-27,13:36:21.000,208,11053342,4965,0,1753623380,13193.27224354,31352.100334019997,53331.9790476 2025-07-27,13:36:22.000,208,11053319,5645,0,1753623381,13193.278979849994,28121.096352869994,53331.95109912 2025-07-27,13:36:23.000,208,11053354,5044,0,1753623382,13193.278979849994,31352.008695330005,53331.92315064 2025-07-27,13:36:24.000,208,11053313,5325,0,1753623383,13193.278979849994,30890.396417280004,53332.00699608001 2025-07-27,13:36:25.000,208,11053315,5405,0,1753623384,13193.27224354,28582.624041360003,53331.993021840004 2025-07-27,13:36:26.000,208,11053306,5125,0,1753623385,13193.30592508999,33198.274530149996,53331.91616352001 2025-07-27,13:36:27.000,208,11053310,4765,0,1753623386,13193.28571615999,28582.65928701,53331.95109912 2025-07-27,13:36:28.000,208,11053149,5285,0,1753623387,13193.28571615999,32736.718645140005,53331.95109912 2025-07-27,13:36:29.000,208,11053311,5405,0,1753623388,13193.258770919994,27659.484074820008,53331.944112000005 2025-07-27,13:36:30.000,208,11053291,5325,0,1753623389,13193.24529829999,30428.903974440007,53331.92315064 2025-07-27,13:36:31.000,208,11053332,4925,0,1753623390,13193.22508936999,29044.172877239995,53332.00699608001 2025-07-27,13:36:32.000,208,11053308,4925,0,1753623391,13193.211616749999,27197.892944160005,53332.00000896 2025-07-27,13:36:33.000,208,11053359,5405,0,1753623392,13193.22508936999,28121.03995983,53332.00699608001 2025-07-27,13:36:34.000,208,11053328,4925,0,1753623393,13193.211616749999,30890.44576119,53331.96507336001 2025-07-27,13:36:35.000,208,11053330,5044,0,1753623394,13193.218353059994,27659.526369600004,53332.05590592001 2025-07-27,13:36:36.000,208,11053291,5445,0,1753623395,13193.238561989994,31813.578678599995,53331.95109912 2025-07-27,13:36:37.000,208,11053357,5445,0,1753623396,13193.231825679999,27197.977533719997,53332.0489188 2025-07-27,13:36:38.000,208,11053313,5405,0,1753623397,13193.18467150999,27198.033926760007,53331.95109912 2025-07-27,13:36:39.000,208,11053140,4765,0,1753623398,13193.150989959999,28582.750925700006,53331.944112000005 2025-07-27,13:36:40.000,208,11053276,4845,0,1753623399,13193.18467150999,30428.99561313,53331.95808624001 2025-07-27,13:36:41.000,208,11053291,5525,0,1753623400,13193.18467150999,33659.99254515,53332.0489188 2025-07-27,13:36:42.000,208,11053271,5405,0,1753623401,13193.137517339994,27198.160811099995,53331.993021840004 2025-07-27,13:36:43.000,208,11053290,5125,0,1753623402,13193.130781029999,27198.153761969996,53332.02795744 2025-07-27,13:36:44.000,208,11053319,5085,0,1753623403,13193.117308409994,29505.982530930007,53331.9790476 2025-07-27,13:36:45.000,208,11053367,5765,0,1753623404,13193.063417929989,28121.385367199997,53332.02097032 2025-07-27,13:36:46.000,208,11053295,5285,0,1753623405,13193.083626859989,31813.909987709994,53331.95109912 2025-07-27,13:36:47.000,208,11053291,5525,0,1753623406,13193.063417929989,29967.82038114,53332.00699608001 2025-07-27,13:36:48.000,208,11053315,5445,0,1753623407,13193.049945309998,28583.13862785,53332.062893040005 2025-07-27,13:36:49.000,208,11053341,5325,0,1753623408,13193.070154239998,25813.761023009996,53331.98603472001 2025-07-27,13:36:50.000,208,11053377,5445,0,1753623409,13193.043208999989,28583.12452959,53331.993021840004 2025-07-27,13:36:51.000,208,11053294,4925,0,1753623410,13193.036472689993,28583.187971759995,53332.02795744 2025-07-27,13:36:52.000,208,11053175,5325,0,1753623411,13193.009527449998,29967.904970699994,53332.08385440001 2025-07-27,13:36:53.000,208,11053342,4885,0,1753623412,13193.016263759993,30429.482003099998,53332.013983200006 2025-07-27,13:36:54.000,208,11053346,5044,0,1753623413,13193.009527449998,29506.398429599998,53331.993021840004 2025-07-27,13:36:55.000,208,11053293,5205,0,1753623414,13193.002791139988,29044.835495460007,53331.95109912 2025-07-27,13:36:56.000,208,11053324,4805,0,1753623415,13193.002791139988,27198.626053679996,53332.00699608001 2025-07-27,13:36:57.000,208,11053350,5005,0,1753623416,13192.982582209988,31352.727706589998,53332.02795744 2025-07-27,13:36:58.000,208,11053289,5245,0,1753623417,13192.975845899993,31352.741804849997,53332.03494456001 2025-07-27,13:36:59.000,208,11053306,4845,0,1753623418,13192.962373279988,29044.955330669996,53332.02795744 2025-07-27,13:37:00.000,208,11053349,5165,0,1753623419,13192.915219109993,29968.067100689994,53331.9790476 2025-07-27,13:37:01.000,208,11053374,4925,0,1753623420,13192.928691729998,24429.269596230006,53331.9091764 2025-07-27,13:37:02.000,208,11053382,5044,0,1753623421,13192.921955420003,30891.24936201,53331.96507336001 2025-07-27,13:37:03.000,208,11053341,5485,0,1753623422,13192.935428039993,28121.83651152,53331.993021840004 2025-07-27,13:37:04.000,208,11053318,4965,0,1753623423,13192.921955420003,31352.85459093,53332.00000896 2025-07-27,13:37:05.000,208,11053321,5325,0,1753623424,13192.901746490003,28583.4558387,53332.00000896 2025-07-27,13:37:06.000,208,11053343,5525,0,1753623425,13192.888273869998,31352.918033099995,53332.02795744 2025-07-27,13:37:07.000,208,11053285,5325,0,1753623426,13192.868064939998,28583.519280869994,53331.96507336001 2025-07-27,13:37:08.000,208,11053336,4965,0,1753623427,13192.868064939998,31814.558507669994,53332.013983200006 2025-07-27,13:37:09.000,208,11053297,5565,0,1753623428,13192.807438149997,27198.865724100004,53332.00000896 2025-07-27,13:37:10.000,208,11053346,4965,0,1753623429,13192.841119700002,27198.872773230003,53332.013983200006 2025-07-27,13:37:11.000,208,11053329,5405,0,1753623430,13192.847856009997,25814.19806907,53331.95109912 2025-07-27,13:37:12.000,208,11053292,4845,0,1753623431,13192.847856009997,30430.003638719994,53332.05590592001 2025-07-27,13:37:13.000,208,11053302,4965,0,1753623432,13192.814174459993,31814.692441139996,53331.95109912 2025-07-27,13:37:14.000,208,11053310,4765,0,1753623433,13192.773756599992,29045.286639779995,53331.98603472001 2025-07-27,13:37:15.000,208,11053322,5005,0,1753623434,13192.800701840002,31353.157703520003,53331.944112000005 2025-07-27,13:37:16.000,208,11053366,4765,0,1753623435,13192.760283980002,24429.65729838,53332.00699608001 2025-07-27,13:37:17.000,208,11053323,5205,0,1753623436,13192.746811359997,29045.3853276,53331.95808624001 2025-07-27,13:37:18.000,208,11053346,5205,0,1753623437,13192.740075050002,27660.668328660002,53331.95808624001 2025-07-27,13:37:19.000,208,11053297,5245,0,1753623438,13192.773756599992,29507.039900429998,53331.944112000005 2025-07-27,13:37:20.000,208,11053332,4925,0,1753623439,13192.760283980002,33661.21909377001,53331.90218928 2025-07-27,13:37:21.000,208,11053316,5085,0,1753623440,13192.726602429997,26737.61295168,53331.88821504001 2025-07-27,13:37:22.000,208,11053364,4885,0,1753623441,13192.746811359997,29045.498113680005,53331.97206048 2025-07-27,13:37:23.000,208,11053285,5245,0,1753623442,13192.740075050002,27199.204082340002,53331.9790476 2025-07-27,13:37:24.000,208,11053288,4925,0,1753623443,13192.713129809992,32276.57258613,53331.98603472001 2025-07-27,13:37:25.000,208,11053260,4965,0,1753623444,13192.719866120002,24891.382362510005,53331.97206048 2025-07-27,13:37:26.000,208,11053354,5125,0,1753623445,13192.699657190002,29968.715620650008,53331.93013776 2025-07-27,13:37:27.000,208,11053345,5565,0,1753623446,13192.746811359997,30891.88378371,53331.93013776 2025-07-27,13:37:28.000,208,11053285,5325,0,1753623447,13192.706393499997,23045.179969859993,53331.9091764 2025-07-27,13:37:29.000,208,11053172,4805,0,1753623448,13192.719866120002,30891.904931099998,53331.895202160005 2025-07-27,13:37:30.000,208,11053334,4885,0,1753623449,13192.726602429997,23968.298789010005,53331.91616352001 2025-07-27,13:37:31.000,208,11053366,4845,0,1753623450,13192.746811359997,27660.915048209994,53331.944112000005 2025-07-27,13:37:32.000,208,11053336,5005,0,1753623451,13192.719866120002,32738.191913310002,53331.91616352001 2025-07-27,13:37:33.000,208,11053320,5005,0,1753623452,13192.760283980002,21660.434774399997,53331.97206048 2025-07-27,13:37:34.000,208,11053281,5325,0,1753623453,13192.719866120002,30430.363144350005,53331.993021840004 2025-07-27,13:37:35.000,208,11053262,5085,0,1753623454,13192.699657190002,31353.49606176,53331.92315064 2025-07-27,13:37:36.000,208,11053372,5044,0,1753623455,13192.726602429997,28122.569621040006,53331.93013776 2025-07-27,13:37:37.000,208,11053230,5005,0,1753623456,13192.753547669992,26276.254442310004,53331.93712488001 2025-07-27,13:37:38.000,208,11053310,4845,0,1753623457,13192.692920879992,31353.531307409998,53331.86026656 2025-07-27,13:37:39.000,208,11053345,5445,0,1753623458,13192.699657190002,27199.450801889994,53331.9790476 2025-07-27,13:37:40.000,208,11053291,5605,0,1753623459,13192.726602429997,33199.902879179994,53331.98603472001 2025-07-27,13:37:41.000,208,11053321,5325,0,1753623460,13192.713129809992,30430.461832169996,53331.98603472001 2025-07-27,13:37:42.000,208,11053318,4925,0,1753623461,13192.686184569997,30892.06001196,53331.9790476 2025-07-27,13:37:43.000,208,11053318,4885,0,1753623462,13192.726602429997,32738.410436339997,53331.95808624001 2025-07-27,13:37:44.000,208,11053296,5044,0,1753623463,13192.719866120002,30430.511176080006,53331.993021840004 2025-07-27,13:37:45.000,208,11053293,5605,0,1753623464,13192.733338739992,31353.67229001,53331.895202160005 2025-07-27,13:37:46.000,208,11053297,5485,0,1753623465,13192.740075050002,29507.455799100004,53331.96507336001 2025-07-27,13:37:47.000,208,11053281,5405,0,1753623466,13192.780492910002,33200.00861613,53331.944112000005 2025-07-27,13:37:48.000,208,11053329,5245,0,1753623467,13192.746811359997,29969.004634979996,53331.90218928 2025-07-27,13:37:49.000,208,11053283,5365,0,1753623468,13192.760283980002,29045.89286496,53331.8742408 2025-07-27,13:37:50.000,208,11053314,5285,0,1753623469,13192.767020289997,26276.44476882,53331.944112000005 2025-07-27,13:37:51.000,208,11053306,4925,0,1753623470,13192.767020289997,29507.49104475,53331.86026656 2025-07-27,13:37:52.000,208,11053310,4925,0,1753623471,13192.773756599992,29045.906963219997,53331.95109912 2025-07-27,13:37:53.000,208,11053364,4965,0,1753623472,13192.767020289997,31353.785076090004,53331.93712488001 2025-07-27,13:37:54.000,208,11053275,5245,0,1753623473,13192.780492910002,29507.533339529997,53331.93013776 2025-07-27,13:37:55.000,208,11053351,5445,0,1753623474,13192.814174459993,26738.035899480004,53331.895202160005 2025-07-27,13:37:56.000,208,11053318,4965,0,1753623475,13192.847856009997,27199.662275790004,53331.86026656 2025-07-27,13:37:57.000,208,11053331,5365,0,1753623476,13192.868064939998,32738.558468069998,53331.92315064 2025-07-27,13:37:58.000,208,11053310,4925,0,1753623477,13192.854592319993,26738.042948610004,53331.9091764 2025-07-27,13:37:59.000,208,11053307,5325,0,1753623478,13192.834383389993,29045.963356260007,53331.9091764 2025-07-27,13:38:00.000,208,11053183,5285,0,1753623479,13192.881537560002,29045.8787667,53331.96507336001 2025-07-27,13:38:01.000,208,11053294,4965,0,1753623480,13192.915219109993,29045.899914089998,53331.95808624001 2025-07-27,13:38:02.000,208,11053337,5485,0,1753623481,13192.901746490003,27199.627030140007,53332.00000896 2025-07-27,13:38:03.000,208,11053297,5485,0,1753623482,13192.888273869998,27661.204062539997,53331.95808624001 2025-07-27,13:38:04.000,208,11053321,5044,0,1753623483,13192.935428039993,29507.49104475,53331.9790476 2025-07-27,13:38:05.000,208,11053284,5125,0,1753623484,13192.942164349988,33661.61384505,53331.9790476 2025-07-27,13:38:06.000,208,11053311,5285,0,1753623485,13192.982582209988,28122.745849290004,53332.03494456001 2025-07-27,13:38:07.000,208,11053308,4885,0,1753623486,13193.023000069988,29507.427602580006,53331.96507336001 2025-07-27,13:38:08.000,208,11053306,5044,0,1753623487,13192.996054829993,29045.86466844,53331.96507336001 2025-07-27,13:38:09.000,208,11053269,5525,0,1753623488,13193.070154239998,26276.423621430004,53331.92315064 2025-07-27,13:38:10.000,208,11053294,5085,0,1753623489,13193.049945309998,29507.462848230003,53331.97206048 2025-07-27,13:38:11.000,208,11053286,5005,0,1753623490,13193.090363169998,26276.45181795,53331.944112000005 2025-07-27,13:38:12.000,208,11053261,5245,0,1753623491,13193.056681619993,33661.564501140005,53331.9091764 2025-07-27,13:38:13.000,208,11053279,5485,0,1753623492,13193.110572099999,31815.29161719,53331.92315064 2025-07-27,13:38:14.000,208,11053311,5405,0,1753623493,13193.103835789989,27661.098325590006,53331.90218928 2025-07-27,13:38:15.000,208,11053312,5205,0,1753623494,13193.171198889999,30892.095257609995,53331.9790476 2025-07-27,13:38:16.000,208,11053318,4725,0,1753623495,13193.191407819999,28122.583719300004,53331.95109912 2025-07-27,13:38:17.000,208,11053379,5125,0,1753623496,13193.22508936999,27661.056030809996,53331.9790476 2025-07-27,13:38:18.000,208,11053247,5245,0,1753623497,13193.278979849994,29507.34301302,53331.93013776 2025-07-27,13:38:19.000,208,11053307,5405,0,1753623498,13193.29245247,29045.794177140007,53331.91616352001 2025-07-27,13:38:20.000,208,11053294,4765,0,1753623499,13193.30592508999,29045.780078879994,53331.95109912 2025-07-27,13:38:21.000,208,11053306,5085,0,1753623500,13193.34634294999,24430.045000529994,53331.993021840004 2025-07-27,13:38:22.000,208,11053262,4765,0,1753623501,13193.36655187999,27199.408507109998,53331.993021840004 2025-07-27,13:38:23.000,208,11053250,5044,0,1753623502,13193.359815569995,25814.66331165,53331.98603472001 2025-07-27,13:38:24.000,208,11053325,5285,0,1753623503,13193.42717866999,26737.789179929998,53332.062893040005 2025-07-27,13:38:25.000,208,11053314,5165,0,1753623504,13193.45412391,30891.996569790004,53332.02795744 2025-07-27,13:38:26.000,208,11053306,4925,0,1753623505,13193.48780545999,28584.0902604,53332.00699608001 2025-07-27,13:38:27.000,208,11053288,4925,0,1753623506,13193.47433284,33661.37417463001,53332.08385440001 2025-07-27,13:38:28.000,208,11053299,5365,0,1753623507,13193.52822331999,27199.40145798,53332.07686728 2025-07-27,13:38:29.000,208,11053284,5125,0,1753623508,13193.5147507,30891.989520660005,53332.062893040005 2025-07-27,13:38:30.000,208,11053329,5525,0,1753623509,13193.541695939995,29045.639096280007,53332.05590592001 2025-07-27,13:38:31.000,208,11053329,5365,0,1753623510,13193.55516856,30430.356095220006,53332.02097032 2025-07-27,13:38:32.000,208,11053346,5044,0,1753623511,13193.58885010999,25814.606918610007,53332.111802880005 2025-07-27,13:38:33.000,208,11053280,5125,0,1753623512,13193.602322729996,26737.704590370005,53332.111802880005 2025-07-27,13:38:34.000,208,11053306,4805,0,1753623513,13193.61579535,26276.14870536,53332.062893040005 2025-07-27,13:38:35.000,208,11053291,5405,0,1753623514,13193.622531659996,27199.295721029994,53332.09782864 2025-07-27,13:38:36.000,208,11053311,5605,0,1753623515,13193.65621321,27199.323917550006,53332.11879 2025-07-27,13:38:37.000,208,11053298,5165,0,1753623516,13193.649476899991,26276.15575449,53332.160712720004 2025-07-27,13:38:38.000,208,11053340,5005,0,1753623517,13193.67642214,28583.991572579995,53332.111802880005 2025-07-27,13:38:39.000,208,11053264,4725,0,1753623518,13193.689894759991,30891.88378371,53332.08385440001 2025-07-27,13:38:40.000,208,11053316,4925,0,1753623519,13193.750521549991,29045.617948889994,53332.15372560001 2025-07-27,13:38:41.000,208,11053248,4885,0,1753623520,13193.69663107,29045.589752369997,53332.16769984 2025-07-27,13:38:42.000,208,11053275,5325,0,1753623521,13193.716840000001,34122.873666600004,53332.17468696001 2025-07-27,13:38:43.000,208,11053291,5325,0,1753623522,13193.730312619991,28122.372245399994,53332.1886612 2025-07-27,13:38:44.000,208,11053258,4845,0,1753623523,13193.683158449996,27660.809311260004,53332.1886612 2025-07-27,13:38:45.000,208,11053261,5765,0,1753623524,13193.737048930001,33199.66320876,53332.19564832 2025-07-27,13:38:46.000,208,11053360,4685,0,1753623525,13193.710103689991,27660.83750778,53332.230583920005 2025-07-27,13:38:47.000,208,11053326,4845,0,1753623526,13193.716840000001,30891.792145019994,53332.16769984 2025-07-27,13:38:48.000,208,11053349,5445,0,1753623527,13193.770730479991,27199.24637712,53332.13276424001 2025-07-27,13:38:49.000,208,11053265,5285,0,1753623528,13193.716840000001,35045.96428923,53332.181674080006 2025-07-27,13:38:50.000,208,11053336,4805,0,1753623529,13193.730312619991,29968.687424129996,53332.14673848 2025-07-27,13:38:51.000,208,11053302,4645,0,1753623530,13193.716840000001,33199.69845441,53332.17468696001 2025-07-27,13:38:52.000,208,11053363,5285,0,1753623531,13193.723576309996,27660.795213000005,53332.14673848 2025-07-27,13:38:53.000,208,11053312,5125,0,1753623532,13193.750521549991,30891.770997629996,53332.2585324 2025-07-27,13:38:54.000,208,11053314,4605,0,1753623533,13193.763994169996,25352.945296649996,53332.27250664001 2025-07-27,13:38:55.000,208,11053298,5085,0,1753623534,13193.777466790001,27660.795213000005,53332.25154528001 2025-07-27,13:38:56.000,208,11053279,5445,0,1753623535,13193.784203099996,29968.609883700003,53332.25154528001 2025-07-27,13:38:57.000,208,11053333,5365,0,1753623536,13193.750521549991,29968.553490659993,53332.23757104 2025-07-27,13:38:58.000,208,11053332,4925,0,1753623537,13193.763994169996,30430.130523059997,53332.28648088 2025-07-27,13:38:59.000,208,11053306,4805,0,1753623538,13193.817884650001,33661.176798989996,53332.21660968 2025-07-27,13:39:00.000,208,11053333,5044,0,1753623539,13193.817884650001,28583.829442589995,53332.28648088 2025-07-27,13:39:01.000,208,11053331,5165,0,1753623540,13193.824620959997,28122.238311930007,53332.29346800001 2025-07-27,13:39:02.000,208,11053326,4805,0,1753623541,13193.824620959997,31814.80522722,53332.22359680001 2025-07-27,13:39:03.000,208,11053346,4925,0,1753623542,13193.851566199992,26737.464919949998,53332.29346800001 2025-07-27,13:39:04.000,208,11053339,5405,0,1753623543,13193.797675720001,32737.825358550006,53332.29346800001 2025-07-27,13:39:05.000,208,11053282,4565,0,1753623544,13193.804412029996,34584.126439019994,53332.27250664001 2025-07-27,13:39:06.000,208,11053301,5405,0,1753623545,13193.804412029996,25814.240363849996,53332.279493760005 2025-07-27,13:39:07.000,208,11053288,4725,0,1753623546,13193.817884650001,28583.688459990008,53332.2585324 2025-07-27,13:39:08.000,208,11053288,4845,0,1753623547,13193.817884650001,27660.499149540003,53332.32141648001 2025-07-27,13:39:09.000,208,11053321,5445,0,1753623548,13193.784203099996,31814.671293749998,53332.28648088 2025-07-27,13:39:10.000,208,11053366,5125,0,1753623549,13193.817884650001,27198.90096975,53332.34237784001 2025-07-27,13:39:11.000,208,11053352,4645,0,1753623550,13193.811148339992,23506.305857939995,53332.28648088 2025-07-27,13:39:12.000,208,11053348,4965,0,1753623551,13193.804412029996,29506.70154219,53332.29346800001 2025-07-27,13:39:13.000,208,11053286,4965,0,1753623552,13193.817884650001,26275.753954080006,53332.349364960006 2025-07-27,13:39:14.000,208,11053292,4765,0,1753623553,13193.770730479991,29968.222181549994,53332.35635208 2025-07-27,13:39:15.000,208,11053318,4765,0,1753623554,13193.797675720001,27660.37931433,53332.328403600004 2025-07-27,13:39:16.000,208,11053343,5245,0,1753623555,13193.790939409992,30891.348049830005,53332.31442936 2025-07-27,13:39:17.000,208,11053276,4765,0,1753623556,13193.804412029996,29045.011723710006,53332.35635208 2025-07-27,13:39:18.000,208,11053278,4965,0,1753623557,13193.817884650001,31814.438672460004,53332.33539072 2025-07-27,13:39:19.000,208,11053297,5245,0,1753623558,13193.777466790001,26737.182954749995,53332.30045512001 2025-07-27,13:39:20.000,208,11053282,4965,0,1753623559,13193.784203099996,27198.74588889,53332.29346800001 2025-07-27,13:39:21.000,208,11053353,5405,0,1753623560,13193.777466790001,27198.682446720006,53332.26551952 2025-07-27,13:39:22.000,208,11053339,5165,0,1753623561,13193.723576309996,30891.24231288,53332.26551952 2025-07-27,13:39:23.000,208,11053340,4725,0,1753623562,13193.703367379996,27198.668348460007,53332.27250664001 2025-07-27,13:39:24.000,208,11053198,4965,0,1753623563,13193.730312619991,32737.487000309993,53332.34237784001 2025-07-27,13:39:25.000,208,11053333,5245,0,1753623564,13193.703367379996,30429.566592660005,53332.32141648001 2025-07-27,13:39:26.000,208,11053276,5285,0,1753623565,13193.689894759991,25813.902005609998,53332.29346800001 2025-07-27,13:39:27.000,208,11053279,5205,0,1753623566,13193.649476899991,25352.381366250003,53332.30744224 2025-07-27,13:39:28.000,208,11053283,5125,0,1753623567,13193.683158449996,30429.594789180002,53332.29346800001 2025-07-27,13:39:29.000,208,11053322,5085,0,1753623568,13193.63600428,28121.766020220006,53332.28648088 2025-07-27,13:39:30.000,208,11053290,4965,0,1753623569,13193.622531659996,29506.483019160005,53332.29346800001 2025-07-27,13:39:31.000,208,11053302,4925,0,1753623570,13193.62926796999,29506.490068290004,53332.31442936 2025-07-27,13:39:32.000,208,11053288,4965,0,1753623571,13193.622531659996,27660.22423347,53332.32141648001 2025-07-27,13:39:33.000,208,11053279,5325,0,1753623572,13193.59558642,24890.754989940004,53332.29346800001 2025-07-27,13:39:34.000,208,11053241,5405,0,1753623573,13193.55516856,31352.671313550003,53332.27250664001 2025-07-27,13:39:35.000,208,11053281,5565,0,1753623574,13193.541695939995,32275.888820520006,53332.30744224 2025-07-27,13:39:36.000,208,11053307,5325,0,1753623575,13193.521487009995,22582.947368370005,53332.30744224 2025-07-27,13:39:37.000,208,11053295,5205,0,1753623576,13193.52822331999,32275.825378349997,53332.28648088 2025-07-27,13:39:38.000,208,11053254,5044,0,1753623577,13193.5147507,30891.08723202,53332.31442936 2025-07-27,13:39:39.000,208,11053304,4845,0,1753623578,13193.47433284,29506.440724379994,53332.30045512001 2025-07-27,13:39:40.000,208,11053275,5005,0,1753623579,13193.43391498,28583.30075784,53332.19564832 2025-07-27,13:39:41.000,208,11053259,5325,0,1753623580,13193.42717866999,28121.68847979,53332.20962256 2025-07-27,13:39:42.000,208,11053298,4525,0,1753623581,13193.40696973999,28583.258463060003,53332.26551952 2025-07-27,13:39:43.000,208,11053233,5285,0,1753623582,13193.380024499995,29506.398429599998,53332.2585324 2025-07-27,13:39:44.000,208,11053355,5245,0,1753623583,13193.37328819,29967.947265480005,53332.26551952 2025-07-27,13:39:45.000,208,11053341,5205,0,1753623584,13193.34634294999,36891.37717932,53332.27250664001 2025-07-27,13:39:46.000,208,11053298,4805,0,1753623585,13193.30592508999,23044.32702513,53332.29346800001 2025-07-27,13:39:47.000,208,11053276,5005,0,1753623586,13193.299188779994,25813.782170399994,53332.27250664001 2025-07-27,13:39:48.000,208,11053338,4845,0,1753623587,13193.319397709995,35045.146590150005,53332.19564832 2025-07-27,13:39:49.000,208,11053325,5365,0,1753623588,13193.28571615999,35045.097246239995,53332.24455816 2025-07-27,13:39:50.000,208,11053261,5365,0,1753623589,13193.25203461,29506.285643519994,53332.24455816 2025-07-27,13:39:51.000,208,11053311,5245,0,1753623590,13193.22508936999,32275.62095358,53332.2585324 2025-07-27,13:39:52.000,208,11053295,5245,0,1753623591,13193.177935199994,30890.974445939995,53332.21660968 2025-07-27,13:39:53.000,208,11053325,5085,0,1753623592,13193.218353059994,28583.159775239998,53332.22359680001 2025-07-27,13:39:54.000,208,11053321,5085,0,1753623593,13193.198144129994,28583.11748046,53332.21660968 2025-07-27,13:39:55.000,208,11053316,4885,0,1753623594,13193.150989959999,30429.362167889994,53332.20263544001 2025-07-27,13:39:56.000,208,11053296,4765,0,1753623595,13193.191407819999,26736.872793029994,53332.20263544001 2025-07-27,13:39:57.000,208,11053271,5645,0,1753623596,13193.177935199994,33198.760920119996,53332.24455816 2025-07-27,13:39:58.000,208,11053246,4885,0,1753623597,13193.090363169998,26736.858694769995,53332.16769984 2025-07-27,13:39:59.000,208,11053322,4885,0,1753623598,13193.110572099999,29967.869725049997,53332.20263544001 2025-07-27,13:40:00.000,208,11053262,4965,0,1753623599,13193.097099479994,31352.516232690003,53332.16769984 2025-07-27,13:40:01.000,208,11053252,4965,0,1753623600,13193.083626859989,32275.712592270007,53332.19564832 2025-07-27,13:40:02.000,208,11053314,4965,0,1753623601,13193.056681619993,29506.271545259995,53332.20263544001 2025-07-27,13:40:03.000,208,11053253,5405,0,1753623602,13193.056681619993,34121.95023057,53332.230583920005 2025-07-27,13:40:04.000,208,11053314,5005,0,1753623603,13193.043208999989,32275.726690530006,53332.21660968 2025-07-27,13:40:05.000,208,11053280,4845,0,1753623604,13193.023000069988,30890.981495069995,53332.21660968 2025-07-27,13:40:06.000,208,11053279,5245,0,1753623605,13192.989318519998,29044.722709380003,53332.16769984 2025-07-27,13:40:07.000,208,11053286,4925,0,1753623606,13192.996054829993,24890.592859950004,53332.17468696001 2025-07-27,13:40:08.000,208,11053323,5125,0,1753623607,13192.969109589998,28583.13862785,53332.11879 2025-07-27,13:40:09.000,208,11053267,5565,0,1753623608,13192.975845899993,30891.002642460007,53332.12577712001 2025-07-27,13:40:10.000,208,11053258,4805,0,1753623609,13192.915219109993,34583.57660688,53332.09782864 2025-07-27,13:40:11.000,208,11053303,5245,0,1753623610,13192.921955420003,31814.121461610004,53332.11879 2025-07-27,13:40:12.000,208,11053281,5485,0,1753623611,13192.868064939998,29506.285643519994,53332.14673848 2025-07-27,13:40:13.000,208,11053254,4845,0,1753623612,13192.861328630002,26736.893940420006,53332.14673848 2025-07-27,13:40:14.000,208,11053292,5005,0,1753623613,13192.800701840002,28583.110431330002,53332.07686728 2025-07-27,13:40:15.000,208,11053308,4765,0,1753623614,13192.753547669992,24429.01582755,53332.04193168 2025-07-27,13:40:16.000,208,11053246,4965,0,1753623615,13192.760283980002,29044.74385677,53332.09782864 2025-07-27,13:40:17.000,208,11053253,5365,0,1753623616,13192.719866120002,32275.698494009994,53332.00000896 2025-07-27,13:40:18.000,208,11053238,4885,0,1753623617,13192.699657190002,28583.15272611,53332.00000896 2025-07-27,13:40:19.000,208,11053267,5325,0,1753623618,13192.659239330002,33198.85255881,53332.013983200006 2025-07-27,13:40:20.000,208,11053230,4925,0,1753623619,13192.645766709997,30891.06608463,53332.06988016 2025-07-27,13:40:21.000,208,11053220,4685,0,1753623620,13192.618821470001,25813.768072139996,53332.0489188 2025-07-27,13:40:22.000,208,11053241,5245,0,1753623621,13192.551458369991,23044.376369039994,53332.00699608001 2025-07-27,13:40:23.000,208,11053258,4925,0,1753623622,13192.531249439991,30891.037888110004,53332.0489188 2025-07-27,13:40:24.000,208,11053277,5325,0,1753623623,13192.544722059996,27198.485071079995,53332.04193168 2025-07-27,13:40:25.000,208,11053286,4965,0,1753623624,13192.524513129996,34583.61185253,53332.06988016 2025-07-27,13:40:26.000,208,11053303,5605,0,1753623625,13192.470622649991,28121.68847979,53332.00000896 2025-07-27,13:40:27.000,208,11053303,5285,0,1753623626,13192.4369411,29967.954314610004,53332.013983200006 2025-07-27,13:40:28.000,208,11053261,5445,0,1753623627,13192.41673217,24890.712695160008,53332.02795744 2025-07-27,13:40:29.000,208,11053292,4765,0,1753623628,13192.38978692999,23967.622072529994,53332.02795744 2025-07-27,13:40:30.000,208,11053262,4685,0,1753623629,13192.32916013999,28121.709627179996,53331.93712488001 2025-07-27,13:40:31.000,208,11053311,5445,0,1753623630,13192.322423829995,30429.573641790004,53332.00000896 2025-07-27,13:40:32.000,208,11053277,5285,0,1753623631,13192.302214899995,34122.14055708,53331.993021840004 2025-07-27,13:40:33.000,208,11053291,5165,0,1753623632,13192.29547859,35506.8293595,53331.895202160005 2025-07-27,13:40:34.000,208,11053263,5285,0,1753623633,13192.25506073,28583.29370871,53331.95109912 2025-07-27,13:40:35.000,208,11053293,5165,0,1753623634,13192.17422501,27198.562611510002,53331.9091764 2025-07-27,13:40:36.000,208,11053314,4885,0,1753623635,13192.16748869999,30891.122477669996,53331.95109912 2025-07-27,13:40:37.000,208,11053297,5365,0,1753623636,13192.14727976999,26737.020824759995,53331.92315064 2025-07-27,13:40:38.000,208,11053271,5405,0,1753623637,13192.12707083999,27198.56966064,53331.9790476 2025-07-27,13:40:39.000,208,11053277,5405,0,1753623638,13192.09338929,28583.321905229997,53331.9790476 2025-07-27,13:40:40.000,208,11053240,4885,0,1753623639,13192.06644404999,31814.290640730003,53331.9790476 2025-07-27,13:40:41.000,208,11053286,4965,0,1753623640,13192.032762499999,34122.175802729995,53331.8043696 2025-07-27,13:40:42.000,208,11053247,5165,0,1753623641,13192.04623511999,32737.472902049994,53331.86026656 2025-07-27,13:40:43.000,208,11053314,4845,0,1753623642,13191.992344639999,32275.917017040003,53331.846292320006 2025-07-27,13:40:44.000,208,11053262,4765,0,1753623643,13191.958663089994,29506.490068290004,53331.76943400001 2025-07-27,13:40:45.000,208,11053290,4685,0,1753623644,13191.972135709999,27660.266528249995,53331.85327944 2025-07-27,13:40:46.000,208,11053302,5005,0,1753623645,13191.891299989999,27198.689495850005,53331.79738248001 2025-07-27,13:40:47.000,208,11053262,5085,0,1753623646,13191.844145819989,26275.591824090006,53331.76244688 2025-07-27,13:40:48.000,208,11053273,5245,0,1753623647,13191.810464269998,27660.308823030005,53331.81834384001 2025-07-27,13:40:49.000,208,11053290,4845,0,1753623648,13191.803727959988,27660.308823030005,53331.81135672 2025-07-27,13:40:50.000,208,11053283,5365,0,1753623649,13191.756573789993,30891.319853310008,53331.8043696 2025-07-27,13:40:51.000,208,11053259,5245,0,1753623650,13191.709419619998,26737.260495180002,53331.76943400001 2025-07-27,13:40:52.000,208,11053258,4805,0,1753623651,13191.648792829998,33199.261408349994,53331.81135672 2025-07-27,13:40:53.000,208,11053296,4645,0,1753623652,13191.675738069993,35045.5342923,53331.75545976 2025-07-27,13:40:54.000,208,11053250,4645,0,1753623653,13191.581429730002,29045.187951960004,53331.78340824 2025-07-27,13:40:55.000,208,11053273,5405,0,1753623654,13191.541011870002,29045.244345,53331.76244688 2025-07-27,13:40:56.000,208,11053295,5165,0,1753623655,13191.527539249997,29506.800230010005,53331.71353704 2025-07-27,13:40:57.000,208,11053272,4885,0,1753623656,13191.480385080002,33660.99352161,53331.678601440006 2025-07-27,13:40:58.000,208,11053338,4725,0,1753623657,13191.439967220002,28122.181918889997,53331.58078176001 2025-07-27,13:40:59.000,208,11053276,4725,0,1753623658,13191.446703529997,27199.05605061,53331.63667872 2025-07-27,13:41:00.000,208,11053245,5285,0,1753623659,13191.406285669997,29968.49709762,53331.62270448001 2025-07-27,13:41:01.000,208,11053327,5445,0,1753623660,13191.392813049992,28583.815344329996,53331.64366584 2025-07-27,13:41:02.000,208,11053308,4725,0,1753623661,13191.365867809996,27660.68242692,53331.657640080004 2025-07-27,13:41:03.000,208,11053297,5245,0,1753623662,13191.325449949996,30430.144621319996,53331.68558856 2025-07-27,13:41:04.000,208,11053270,4845,0,1753623663,13191.305241019996,29506.969409130004,53331.678601440006 2025-07-27,13:41:05.000,208,11053128,4845,0,1753623664,13191.231141609991,29968.581687180005,53331.65065296001 2025-07-27,13:41:06.000,208,11053311,5165,0,1753623665,13191.21766899,28122.336999749998,53331.58776888 2025-07-27,13:41:07.000,208,11053232,5005,0,1753623666,13191.204196369996,27199.23227886,53331.57379464 2025-07-27,13:41:08.000,208,11053258,4885,0,1753623667,13191.19072374999,28122.428638440004,53331.58776888 2025-07-27,13:41:09.000,208,11053332,4885,0,1753623668,13191.17725113,34122.803175299996,53331.54584616 2025-07-27,13:41:10.000,208,11053242,4965,0,1753623669,13191.123360649995,34122.852519210006,53331.49693632 2025-07-27,13:41:11.000,208,11053283,5205,0,1753623670,13191.082942789995,30430.313800439995,53331.510910560006 2025-07-27,13:41:12.000,208,11053328,4765,0,1753623671,13191.08967909999,28122.48503148,53331.48296208001 2025-07-27,13:41:13.000,208,11053286,4805,0,1753623672,13191.082942789995,30891.919029359997,53331.54584616 2025-07-27,13:41:14.000,208,11053290,4965,0,1753623673,13191.022315999995,30430.356095220006,53331.58776888 2025-07-27,13:41:15.000,208,11053270,4885,0,1753623674,13191.01557969,25814.67740991,53331.53885904 2025-07-27,13:41:16.000,208,11053214,4565,0,1753623675,13190.94821658999,27199.450801889994,53331.50392344001 2025-07-27,13:41:17.000,208,11053303,5245,0,1753623676,13190.93474397,31353.587700450007,53331.44802648 2025-07-27,13:41:18.000,208,11053265,5445,0,1753623677,13190.91453504,27199.429654499996,53331.441039360005 2025-07-27,13:41:19.000,208,11053235,5285,0,1753623678,13190.94821658999,32738.339945040003,53331.45501360001 2025-07-27,13:41:20.000,208,11053237,5405,0,1753623679,13190.91453504,29507.371209539997,53331.39911664 2025-07-27,13:41:21.000,208,11053254,4685,0,1753623680,13190.86738086999,33199.99451787,53331.41309088001 2025-07-27,13:41:22.000,208,11053281,5044,0,1753623681,13190.880853489994,29968.990536719997,53331.41309088001 2025-07-27,13:41:23.000,208,11053268,4685,0,1753623682,13190.85390825,32276.798158289996,53331.43405224001 2025-07-27,13:41:24.000,208,11053230,4805,0,1753623683,13190.86738086999,28122.654210599998,53331.420078 2025-07-27,13:41:25.000,208,11053241,5684,0,1753623684,13190.82696300999,28584.224193870003,53331.420078 2025-07-27,13:41:26.000,208,11053273,5005,0,1753623685,13190.80675407999,31353.686388269998,53331.37815528 2025-07-27,13:41:27.000,208,11053243,5245,0,1753623686,13190.840435629994,33661.550402880006,53331.37815528 2025-07-27,13:41:28.000,208,11053280,4645,0,1753623687,13190.820226699994,29968.983487589998,53331.322258320004 2025-07-27,13:41:29.000,208,11053318,4725,0,1753623688,13190.80675407999,30892.158699780004,53331.29430984001 2025-07-27,13:41:30.000,208,11053281,5085,0,1753623689,13190.800017769994,24891.734819010002,53331.25238712 2025-07-27,13:41:31.000,208,11053345,5245,0,1753623690,13190.800017769994,26737.986555569994,53331.25937424 2025-07-27,13:41:32.000,208,11053270,4845,0,1753623691,13190.80675407999,28122.696505379994,53331.26636136001 2025-07-27,13:41:33.000,208,11053292,4845,0,1753623692,13190.80675407999,31815.29866632,53331.2803356 2025-07-27,13:41:34.000,208,11053228,4685,0,1753623693,13190.779808839994,25814.910031199994,53331.28732272001 2025-07-27,13:41:35.000,208,11053253,5285,0,1753623694,13190.779808839994,27661.112423850005,53331.33623256001 2025-07-27,13:41:36.000,208,11053263,5325,0,1753623695,13190.82696300999,28584.273537779998,53331.29430984001 2025-07-27,13:41:37.000,208,11053275,5445,0,1753623696,13190.759599909994,27661.048981679996,53331.24540000001 2025-07-27,13:41:38.000,208,11053263,5125,0,1753623697,13190.773072529999,30430.532323470004,53331.26636136001 2025-07-27,13:41:39.000,208,11053245,5044,0,1753623698,13190.800017769994,30892.109355869994,53331.20347728 2025-07-27,13:41:40.000,208,11053265,5285,0,1753623699,13190.759599909994,30892.172798040003,53331.20347728 2025-07-27,13:41:41.000,208,11053243,5245,0,1753623700,13190.779808839994,26276.395424910006,53331.175528800006 2025-07-27,13:41:42.000,208,11053271,5285,0,1753623701,13190.800017769994,30430.511176080006,53331.18950304 2025-07-27,13:41:43.000,208,11053273,5285,0,1753623702,13190.793281459999,32276.868649590004,53331.16155456 2025-07-27,13:41:44.000,208,11053252,4685,0,1753623703,13190.779808839994,25353.20611446,53331.14758032001 2025-07-27,13:41:45.000,208,11053245,5325,0,1753623704,13190.813490389999,30892.0459137,53331.175528800006 2025-07-27,13:41:46.000,208,11053273,5205,0,1753623705,13190.793281459999,27199.464900150007,53331.09867048001 2025-07-27,13:41:47.000,208,11053285,5445,0,1753623706,13190.793281459999,26737.894916880003,53331.175528800006 2025-07-27,13:41:48.000,208,11053250,4525,0,1753623707,13190.82696300999,27199.436703629995,53331.14758032001 2025-07-27,13:41:49.000,208,11053223,5245,0,1753623708,13190.84717193999,30892.02476631,53331.105657600005 2025-07-27,13:41:50.000,208,11053230,4965,0,1753623709,13190.840435629994,27199.422605369997,53331.06373488 2025-07-27,13:41:51.000,208,11053255,5125,0,1753623710,13190.83369932,31815.12243807,53331.11264472 2025-07-27,13:41:52.000,208,11053291,5325,0,1753623711,13190.82696300999,31353.65114262,53331.04976064001 2025-07-27,13:41:53.000,208,11053277,5445,0,1753623712,13190.85390825,30430.454783039997,53331.105657600005 2025-07-27,13:41:54.000,208,11053261,5325,0,1753623713,13190.85390825,28584.174849960007,53331.070722 2025-07-27,13:41:55.000,208,11053286,4805,0,1753623714,13190.800017769994,32738.304699390006,53331.04277352 2025-07-27,13:41:56.000,208,11053245,5325,0,1753623715,13190.793281459999,30430.447733909998,53331.04976064001 2025-07-27,13:41:57.000,208,11053208,4845,0,1753623716,13190.80675407999,27199.422605369997,53331.07770912001 2025-07-27,13:41:58.000,208,11053247,5165,0,1753623717,13190.840435629994,24429.953361840002,53331.11963184001 2025-07-27,13:41:59.000,208,11053239,5285,0,1753623718,13190.813490389999,26276.331982739997,53331.070722 2025-07-27,13:42:00.000,208,11053252,4845,0,1753623719,13190.87411718,29045.744833229997,53331.070722 2025-07-27,13:42:01.000,208,11053233,5565,0,1753623720,13190.860644559994,32738.318797650005,53331.056747760005 2025-07-27,13:42:02.000,208,11053251,5005,0,1753623721,13190.820226699994,29045.73073497,53331.0357864 2025-07-27,13:42:03.000,208,11053218,4845,0,1753623722,13190.84717193999,29507.32891476,53331.07770912001 2025-07-27,13:42:04.000,208,11053263,5245,0,1753623723,13190.84717193999,23968.439771610007,53331.04976064001 2025-07-27,13:42:05.000,208,11053241,5285,0,1753623724,13190.860644559994,30430.377242610004,53331.0357864 2025-07-27,13:42:06.000,208,11053243,5365,0,1753623725,13190.88758979999,31353.51720915,53331.04277352 2025-07-27,13:42:07.000,208,11053282,4685,0,1753623726,13190.840435629994,30891.947225879994,53331.01482504 2025-07-27,13:42:08.000,208,11053261,5525,0,1753623727,13190.88758979999,29507.223177809996,53331.04277352 2025-07-27,13:42:09.000,208,11053246,4805,0,1753623728,13190.87411718,30430.299702179997,53331.056747760005 2025-07-27,13:42:10.000,208,11053245,5125,0,1753623729,13190.91453504,32276.614880909998,53331.007837920006 2025-07-27,13:42:11.000,208,11053253,5285,0,1753623730,13190.94821658999,32276.60783178,53331.01482504 2025-07-27,13:42:12.000,208,11053217,5285,0,1753623731,13190.92800765999,25353.029886210003,53331.0357864 2025-07-27,13:42:13.000,208,11053261,5125,0,1753623732,13190.92800765999,27199.274573639996,53331.01482504 2025-07-27,13:42:14.000,208,11053213,5525,0,1753623733,13190.90779872999,26737.655246459995,53331.01482504 2025-07-27,13:42:15.000,208,11053231,5245,0,1753623734,13190.9549529,30891.72165372,53330.9659152 2025-07-27,13:42:16.000,208,11053262,4805,0,1753623735,13190.9549529,27660.809311260004,53330.99386368 2025-07-27,13:42:17.000,208,11053281,5405,0,1753623736,13190.941480279995,31814.896865910006,53331.04277352 2025-07-27,13:42:18.000,208,11053256,4805,0,1753623737,13190.96842551999,25352.839559700005,53330.91700536 2025-07-27,13:42:19.000,208,11053242,4645,0,1753623738,13190.98863444999,27660.661279530003,53330.97988944001 2025-07-27,13:42:20.000,208,11053242,4805,0,1753623739,13191.00884337999,30891.693457200003,53330.937966720005 2025-07-27,13:42:21.000,208,11053204,4885,0,1753623740,13191.00884337999,33661.035816389995,53330.94495384 2025-07-27,13:42:22.000,208,11053270,4725,0,1753623741,13190.981898139995,23968.129609890006,53330.94495384 2025-07-27,13:42:23.000,208,11053277,5285,0,1753623742,13190.98863444999,32276.311768319996,53330.91001824001 2025-07-27,13:42:24.000,208,11053267,5205,0,1753623743,13191.03578862,30430.010687849994,53331.04277352 2025-07-27,13:42:25.000,208,11053244,4685,0,1753623744,13191.01557969,29506.905966959996,53330.95194096001 2025-07-27,13:42:26.000,208,11053254,5085,0,1753623745,13191.042524929995,26275.901985810007,53331.01482504 2025-07-27,13:42:27.000,208,11053251,5205,0,1753623746,13191.02905230999,33199.43058747001,53331.02181216 2025-07-27,13:42:28.000,208,11053230,4645,0,1753623747,13191.042524929995,26737.471969079998,53331.00085080001 2025-07-27,13:42:29.000,208,11053250,4605,0,1753623748,13191.06947016999,35507.32984773,53330.97988944001 2025-07-27,13:42:30.000,208,11053228,4885,0,1753623749,13191.09641541,28122.224213669993,53330.95892808001 2025-07-27,13:42:31.000,208,11053313,5365,0,1753623750,13191.07620648,29506.948261740006,53330.99386368 2025-07-27,13:42:32.000,208,11053267,5165,0,1753623751,13191.082942789995,28583.822393459996,53330.97988944001 2025-07-27,13:42:33.000,208,11053253,5085,0,1753623752,13191.09641541,28583.829442589995,53330.91001824001 2025-07-27,13:42:34.000,208,11053264,4885,0,1753623753,13191.11662434,25352.825461440007,53331.01482504 2025-07-27,13:42:35.000,208,11053221,5325,0,1753623754,13191.11662434,31353.214096559997,53330.94495384 2025-07-27,13:42:36.000,208,11053236,4845,0,1753623755,13191.08967909999,29045.3853276,53331.04277352 2025-07-27,13:42:37.000,208,11053268,4845,0,1753623756,13191.13683327,31353.1999983,53330.95892808001 2025-07-27,13:42:38.000,208,11053281,5325,0,1753623757,13191.13683327,30430.081179150002,53330.94495384 2025-07-27,13:42:39.000,208,11053224,4685,0,1753623758,13191.13683327,30430.052982630004,53330.93097960001 2025-07-27,13:42:40.000,208,11053286,4685,0,1753623759,13191.1570422,30891.637064159993,53330.91700536 2025-07-27,13:42:41.000,208,11053281,5245,0,1753623760,13191.183987439996,29506.905966959996,53330.97290232 2025-07-27,13:42:42.000,208,11053261,5085,0,1753623761,13191.143569579996,23968.087315109995,53330.937966720005 2025-07-27,13:42:43.000,208,11053278,4925,0,1753623762,13191.183987439996,23044.905053790004,53330.94495384 2025-07-27,13:42:44.000,208,11053275,5285,0,1753623763,13191.17051481999,31353.17885091,53331.056747760005 2025-07-27,13:42:45.000,208,11053323,5325,0,1753623764,13191.15030588999,27660.604886490008,53331.02181216 2025-07-27,13:42:46.000,208,11053247,5325,0,1753623765,13191.17725113,28583.688459990008,53330.99386368 2025-07-27,13:42:47.000,208,11053251,4845,0,1753623766,13191.21766899,35045.632980120005,53330.95194096001 2025-07-27,13:42:48.000,208,11053320,4725,0,1753623767,13191.21766899,27660.52734606,53331.02879928001 2025-07-27,13:42:49.000,208,11053245,5005,0,1753623768,13191.224405299996,34584.07004598,53330.99386368 2025-07-27,13:42:50.000,208,11053235,5205,0,1753623769,13191.244614229996,29045.23024674,53331.007837920006 2025-07-27,13:42:51.000,208,11053275,5325,0,1753623770,13191.204196369996,29045.22319761,53330.937966720005 2025-07-27,13:42:52.000,208,11053280,4605,0,1753623771,13191.19072374999,32737.768965509997,53330.92399248 2025-07-27,13:42:53.000,208,11053295,5325,0,1753623772,13191.210932679991,29968.29972198,53330.99386368 2025-07-27,13:42:54.000,208,11053255,5165,0,1753623773,13191.183987439996,32737.790112899995,53331.04277352 2025-07-27,13:42:55.000,208,11053287,5405,0,1753623774,13191.210932679991,29968.257427200006,53331.02181216 2025-07-27,13:42:56.000,208,11053233,5405,0,1753623775,13191.251350539991,31353.00967179,53331.06373488 2025-07-27,13:42:57.000,208,11053243,5005,0,1753623776,13191.21766899,32276.142589199997,53331.007837920006 2025-07-27,13:42:58.000,208,11053246,4765,0,1753623777,13191.19072374999,28583.554526520005,53330.986876560004 2025-07-27,13:42:59.000,208,11053287,5245,0,1753623778,13191.19072374999,29045.103362399997,53330.97988944001 2025-07-27,13:43:00.000,208,11053252,4645,0,1753623779,13191.19746006,28122.00569064,53330.986876560004 2025-07-27,13:43:01.000,208,11053232,4765,0,1753623780,13191.21766899,28583.582723040003,53331.04277352 2025-07-27,13:43:02.000,208,11053194,4685,0,1753623781,13191.17725113,35045.55543969,53331.0357864 2025-07-27,13:43:03.000,208,11053207,5205,0,1753623782,13191.224405299996,27198.788183669996,53331.01482504 2025-07-27,13:43:04.000,208,11053247,5125,0,1753623783,13191.204196369996,29968.236279810008,53330.94495384 2025-07-27,13:43:05.000,208,11053243,5285,0,1753623784,13191.21766899,27198.795232799996,53330.91001824001 2025-07-27,13:43:06.000,208,11053241,5285,0,1753623785,13191.19746006,29968.208083289996,53330.94495384 2025-07-27,13:43:07.000,208,11053201,5445,0,1753623786,13191.19072374999,25814.085282989996,53330.95194096001 2025-07-27,13:43:08.000,208,11053078,4645,0,1753623787,13191.19746006,28121.935199340005,53330.97988944001 2025-07-27,13:43:09.000,208,11053289,5285,0,1753623788,13191.19746006,35507.047882529994,53330.99386368 2025-07-27,13:43:10.000,208,11053242,4885,0,1753623789,13191.244614229996,29506.609903499993,53330.9659152 2025-07-27,13:43:11.000,208,11053243,5205,0,1753623790,13191.210932679991,29968.257427200006,53330.91700536 2025-07-27,13:43:12.000,208,11053249,5325,0,1753623791,13191.23787792,25814.127577770007,53330.93097960001 2025-07-27,13:43:13.000,208,11053257,5485,0,1753623792,13191.21766899,29506.659247410003,53330.9659152 2025-07-27,13:43:14.000,208,11053207,5485,0,1753623793,13191.204196369996,32737.663228560006,53330.97988944001 2025-07-27,13:43:15.000,208,11053245,5365,0,1753623794,13191.251350539991,27660.428658239995,53330.95892808001 2025-07-27,13:43:16.000,208,11053293,4925,0,1753623795,13191.21766899,29045.124509789995,53330.99386368 2025-07-27,13:43:17.000,208,11053225,4885,0,1753623796,13191.19746006,28583.561575650005,53330.94495384 2025-07-27,13:43:18.000,208,11053256,4485,0,1753623797,13191.21766899,25814.120528640007,53330.95892808001 2025-07-27,13:43:19.000,208,11053221,5405,0,1753623798,13191.163778509996,28121.98454325,53330.90303112 2025-07-27,13:43:20.000,208,11053243,5485,0,1753623799,13191.210932679991,32276.065048770004,53330.97290232 2025-07-27,13:43:21.000,208,11053253,5285,0,1753623800,13191.17725113,32737.71257247,53330.91700536 2025-07-27,13:43:22.000,208,11053217,5085,0,1753623801,13191.210932679991,26275.65526626,53330.94495384 2025-07-27,13:43:23.000,208,11053249,5205,0,1753623802,13191.17051481999,26737.2886917,53330.93097960001 2025-07-27,13:43:24.000,208,11053238,4645,0,1753623803,13191.163778509996,31352.953278750007,53330.97290232 2025-07-27,13:43:25.000,208,11053227,5325,0,1753623804,13191.143569579996,28583.512231739995,53330.91700536 2025-07-27,13:43:26.000,208,11053295,5165,0,1753623805,13191.15030588999,29968.257427200006,53330.93097960001 2025-07-27,13:43:27.000,208,11053264,4725,0,1753623806,13191.11662434,30891.355098960004,53330.99386368 2025-07-27,13:43:28.000,208,11053249,5245,0,1753623807,13191.13683327,34583.943161639996,53331.02181216 2025-07-27,13:43:29.000,208,11053192,4685,0,1753623808,13191.1570422,31352.974426140005,53330.97290232 2025-07-27,13:43:30.000,208,11053267,5044,0,1753623809,13191.13683327,32276.09324529,53331.01482504 2025-07-27,13:43:31.000,208,11053273,5085,0,1753623810,13191.13683327,29045.152706310007,53330.896044 2025-07-27,13:43:32.000,208,11053302,4605,0,1753623811,13191.13009695999,23506.284710549997,53330.91001824001 2025-07-27,13:43:33.000,208,11053236,4805,0,1753623812,13191.15030588999,31352.960327880006,53330.95892808001 2025-07-27,13:43:34.000,208,11053235,5044,0,1753623813,13191.17051481999,30891.369197220003,53331.02181216 2025-07-27,13:43:35.000,208,11053279,5365,0,1753623814,13191.17725113,29045.08926414,53331.00085080001 2025-07-27,13:43:36.000,208,11053286,4925,0,1753623815,13191.1570422,30891.362148090004,53330.90303112 2025-07-27,13:43:37.000,208,11053294,4885,0,1753623816,13191.19746006,28121.928150210006,53330.91700536 2025-07-27,13:43:38.000,208,11053240,4565,0,1753623817,13191.1570422,28583.512231739995,53330.92399248 2025-07-27,13:43:39.000,208,11053200,4685,0,1753623818,13191.17725113,31352.967377010005,53330.99386368 2025-07-27,13:43:40.000,208,11053238,4645,0,1753623819,13191.204196369996,30429.742820910004,53330.9659152 2025-07-27,13:43:41.000,208,11053265,5085,0,1753623820,13191.210932679991,27660.35816694,53330.97988944001 2025-07-27,13:43:42.000,208,11053265,5325,0,1753623821,13191.21766899,33660.78204771,53330.91001824001 2025-07-27,13:43:43.000,208,11053206,4685,0,1753623822,13191.231141609991,31352.910983969996,53330.95892808001 2025-07-27,13:43:44.000,208,11053243,5245,0,1753623823,13191.264823159996,28583.505182609995,53330.95892808001 2025-07-27,13:43:45.000,208,11053253,5205,0,1753623824,13191.231141609991,31814.48096724,53330.93097960001 2025-07-27,13:43:46.000,208,11053312,4885,0,1753623825,13191.271559469991,32737.656179430007,53330.97988944001 2025-07-27,13:43:47.000,208,11053275,5125,0,1753623826,13191.251350539991,31814.4950655,53330.91700536 2025-07-27,13:43:48.000,208,11053259,4925,0,1753623827,13191.23787792,29968.208083289996,53330.9659152 2025-07-27,13:43:49.000,208,11053214,4965,0,1753623828,13191.264823159996,27660.3722652,53331.007837920006 2025-07-27,13:43:50.000,208,11053217,5205,0,1753623829,13191.244614229996,28121.970444990002,53330.91001824001 2025-07-27,13:43:51.000,208,11053254,4805,0,1753623830,13191.264823159996,29506.70859132,53330.92399248 2025-07-27,13:43:52.000,208,11053241,5365,0,1753623831,13191.264823159996,27198.858674970004,53330.94495384 2025-07-27,13:43:53.000,208,11053249,5085,0,1753623832,13191.251350539991,32276.050950510005,53330.9659152 2025-07-27,13:43:54.000,208,11053209,5125,0,1753623833,13191.244614229996,24429.389431439995,53330.99386368 2025-07-27,13:43:55.000,208,11053249,5205,0,1753623834,13191.21766899,29045.08926414,53330.95892808001 2025-07-27,13:43:56.000,208,11053246,4765,0,1753623835,13191.19072374999,33660.746802060006,53330.97290232 2025-07-27,13:43:57.000,208,11053208,4565,0,1753623836,13191.19746006,26275.64821713,53330.95194096001 2025-07-27,13:43:58.000,208,11053210,4805,0,1753623837,13191.224405299996,28583.519280869994,53330.97290232 2025-07-27,13:43:59.000,208,11053233,5085,0,1753623838,13191.183987439996,34122.35908011001,53330.93097960001 2025-07-27,13:44:00.000,208,11053254,4565,0,1753623839,13191.244614229996,28121.98454325,53331.02879928001 2025-07-27,13:44:01.000,208,11053205,5285,0,1753623840,13191.19072374999,24891.001709489996,53330.91700536 2025-07-27,13:44:02.000,208,11053251,5085,0,1753623841,13191.210932679991,34583.97135815999,53330.94495384 2025-07-27,13:44:03.000,208,11053227,5085,0,1753623842,13191.210932679991,25352.56464363,53331.01482504 2025-07-27,13:44:04.000,208,11053220,4565,0,1753623843,13191.21766899,29968.215132419995,53331.056747760005 2025-07-27,13:44:05.000,208,11053264,4965,0,1753623844,13191.21766899,30429.813312209997,53331.056747760005 2025-07-27,13:44:06.000,208,11053294,4645,0,1753623845,13191.210932679991,28583.519280869994,53331.04277352 2025-07-27,13:44:07.000,208,11053271,5125,0,1753623846,13191.224405299996,30429.813312209997,53331.02879928001 2025-07-27,13:44:08.000,208,11053262,4965,0,1753623847,13191.224405299996,29506.68744393,53331.04277352 2025-07-27,13:44:09.000,208,11053219,5285,0,1753623848,13191.23787792,25814.155774290004,53330.986876560004 2025-07-27,13:44:10.000,208,11053253,5005,0,1753623849,13191.231141609991,24891.001709489996,53330.95194096001 2025-07-27,13:44:11.000,208,11053208,4845,0,1753623850,13191.25808685,25352.543496240003,53330.92399248 2025-07-27,13:44:12.000,208,11053292,4805,0,1753623851,13191.271559469991,28583.568624780004,53331.04976064001 2025-07-27,13:44:13.000,208,11053247,5125,0,1753623852,13191.23787792,29506.70154219,53331.00085080001 2025-07-27,13:44:14.000,208,11053197,5325,0,1753623853,13191.264823159996,29506.6803948,53330.95194096001 2025-07-27,13:44:15.000,208,11053274,4525,0,1753623854,13191.21766899,34122.337932719995,53330.95194096001 2025-07-27,13:44:16.000,208,11053278,4565,0,1753623855,13191.21766899,32737.74076899,53331.007837920006 2025-07-27,13:44:17.000,208,11053222,4645,0,1753623856,13191.23787792,32276.10029442,53330.99386368 2025-07-27,13:44:18.000,208,11053243,5005,0,1753623857,13191.23787792,27660.421609109995,53331.0357864 2025-07-27,13:44:19.000,208,11053246,4805,0,1753623858,13191.210932679991,27198.865724100004,53331.02181216 2025-07-27,13:44:20.000,208,11053214,4765,0,1753623859,13191.244614229996,29968.292672850002,53331.01482504 2025-07-27,13:44:21.000,208,11053288,4725,0,1753623860,13191.271559469991,27660.442756499993,53330.9659152 2025-07-27,13:44:22.000,208,11053273,5245,0,1753623861,13191.224405299996,31352.974426140005,53330.95892808001 2025-07-27,13:44:23.000,208,11053220,4725,0,1753623862,13191.19072374999,29045.180902830005,53330.94495384 2025-07-27,13:44:24.000,208,11053248,4605,0,1753623863,13191.231141609991,32737.74076899,53330.9659152 2025-07-27,13:44:25.000,208,11053190,4845,0,1753623864,13191.264823159996,27198.89392062,53330.94495384 2025-07-27,13:44:26.000,208,11053242,4725,0,1753623865,13191.244614229996,29968.236279810008,53330.937966720005 2025-07-27,13:44:27.000,208,11053255,5325,0,1753623866,13191.21766899,28122.083231070006,53331.0357864 2025-07-27,13:44:28.000,208,11053285,4965,0,1753623867,13191.231141609991,30891.481983300007,53331.01482504 2025-07-27,13:44:29.000,208,11053227,5325,0,1753623868,13191.210932679991,31814.586704190006,53331.007837920006 2025-07-27,13:44:30.000,208,11053219,5205,0,1753623869,13191.231141609991,32276.184883979993,53330.99386368 2025-07-27,13:44:31.000,208,11053269,4965,0,1753623870,13191.19746006,26737.27459344,53330.90303112 2025-07-27,13:44:32.000,208,11053288,4685,0,1753623871,13191.17725113,32737.691425080004,53330.97290232 2025-07-27,13:44:33.000,208,11053244,4485,0,1753623872,13191.224405299996,33199.27550661001,53331.007837920006 2025-07-27,13:44:34.000,208,11053231,5085,0,1753623873,13191.204196369996,28583.554526520005,53331.06373488 2025-07-27,13:44:35.000,208,11053175,5245,0,1753623874,13191.21766899,29045.124509789995,53330.9659152 2025-07-27,13:44:36.000,208,11053243,4965,0,1753623875,13191.224405299996,31352.988524400003,53330.99386368 2025-07-27,13:44:37.000,208,11053280,4725,0,1753623876,13191.231141609991,29968.264476330005,53330.94495384 2025-07-27,13:44:38.000,208,11053256,4765,0,1753623877,13191.210932679991,27198.830478450007,53330.94495384 2025-07-27,13:44:39.000,208,11053232,4805,0,1753623878,13191.244614229996,29968.208083289996,53330.986876560004 2025-07-27,13:44:40.000,208,11053241,5085,0,1753623879,13191.291768399991,24429.396480569994,53330.986876560004 2025-07-27,13:44:41.000,208,11053208,4445,0,1753623880,13191.305241019996,29045.131558919995,53331.00085080001 2025-07-27,13:44:42.000,208,11053237,5125,0,1753623881,13191.23787792,29045.08926414,53330.889056880005 2025-07-27,13:44:43.000,208,11053217,5245,0,1753623882,13191.271559469991,24890.895972540005,53330.92399248 2025-07-27,13:44:44.000,208,11053251,5005,0,1753623883,13191.305241019996,25814.064135599998,53331.00085080001 2025-07-27,13:44:45.000,208,11053190,4725,0,1753623884,13191.305241019996,29968.14464112,53330.87508264 2025-07-27,13:44:46.000,208,11053227,5085,0,1753623885,13191.325449949996,30429.735771780004,53330.97290232 2025-07-27,13:44:47.000,208,11053249,4965,0,1753623886,13191.298504710001,30429.742820910004,53331.0357864 2025-07-27,13:44:48.000,208,11053293,4885,0,1753623887,13191.311977329991,26275.584774960007,53331.02181216 2025-07-27,13:44:49.000,208,11053240,4565,0,1753623888,13191.332186259991,28583.413543920004,53330.9659152 2025-07-27,13:44:50.000,208,11053226,4925,0,1753623889,13191.352395189992,34122.24629403,53331.007837920006 2025-07-27,13:44:51.000,208,11053197,5085,0,1753623890,13191.372604119992,27198.682446720006,53331.00085080001 2025-07-27,13:44:52.000,208,11053238,4605,0,1753623891,13191.325449949996,30429.735771780004,53330.986876560004 2025-07-27,13:44:53.000,208,11053228,4925,0,1753623892,13191.352395189992,32737.56454074,53331.02181216 2025-07-27,13:44:54.000,208,11053263,5165,0,1753623893,13191.359131500001,33199.148622270004,53331.11963184001 2025-07-27,13:44:55.000,208,11053279,5205,0,1753623894,13191.345658879996,30429.728722650005,53331.00085080001 2025-07-27,13:44:56.000,208,11053228,4645,0,1753623895,13191.332186259991,30891.291656789996,53331.02181216 2025-07-27,13:44:57.000,208,11053296,4685,0,1753623896,13191.332186259991,24429.31894014,53331.00085080001 2025-07-27,13:44:58.000,208,11053246,4565,0,1753623897,13191.291768399991,35968.52622711001,53331.007837920006 2025-07-27,13:44:59.000,208,11053287,5205,0,1753623898,13191.332186259991,32275.994557469996,53331.04976064001 2025-07-27,13:45:00.000,208,11053234,4765,0,1753623899,13191.359131500001,27660.266528249995,53331.09867048001 2025-07-27,13:45:01.000,208,11053232,4805,0,1753623900,13191.406285669997,26737.175905619995,53331.007837920006 2025-07-27,13:45:02.000,208,11053174,4605,0,1753623901,13191.392813049992,31352.88278745,53331.02879928001 2025-07-27,13:45:03.000,208,11053231,5285,0,1753623902,13191.386076739996,28583.43469131,53331.0357864 2025-07-27,13:45:04.000,208,11053247,5085,0,1753623903,13191.413021979992,28583.427642180002,53331.01482504 2025-07-27,13:45:05.000,208,11053221,5205,0,1753623904,13191.406285669997,29506.55351046,53330.9659152 2025-07-27,13:45:06.000,208,11053149,5245,0,1753623905,13191.413021979992,29968.15169025,53331.02879928001 2025-07-27,13:45:07.000,208,11053203,5165,0,1753623906,13191.419758290001,28121.921101080006,53331.070722 2025-07-27,13:45:08.000,208,11053211,5125,0,1753623907,13191.453439839992,31352.896885709997,53331.11264472 2025-07-27,13:45:09.000,208,11053253,5044,0,1753623908,13191.439967220002,33199.141573140005,53331.056747760005 2025-07-27,13:45:10.000,208,11053233,5365,0,1753623909,13191.460176150002,30891.305755049994,53331.105657600005 2025-07-27,13:45:11.000,208,11053250,4845,0,1753623910,13191.487121389997,29506.631050890006,53331.09168336 2025-07-27,13:45:12.000,208,11053235,5445,0,1753623911,13191.507330319997,23506.207170120004,53331.06373488 2025-07-27,13:45:13.000,208,11053249,5325,0,1753623912,13191.500594010002,28583.526329999993,53331.11963184001 2025-07-27,13:45:14.000,208,11053248,4565,0,1753623913,13191.527539249997,29045.039920230003,53331.09168336 2025-07-27,13:45:15.000,208,11053235,5005,0,1753623914,13191.507330319997,30429.735771780004,53331.12661896001 2025-07-27,13:45:16.000,208,11053254,4605,0,1753623915,13191.534275559992,28121.907002820008,53331.09867048001 2025-07-27,13:45:17.000,208,11053167,4965,0,1753623916,13191.514066629992,30891.341000700006,53331.11264472 2025-07-27,13:45:18.000,208,11053291,5044,0,1753623917,13191.507330319997,30429.77806656,53331.07770912001 2025-07-27,13:45:19.000,208,11053279,5085,0,1753623918,13191.500594010002,29968.215132419995,53331.12661896001 2025-07-27,13:45:20.000,208,11053247,5085,0,1753623919,13191.547748179997,27198.802281929995,53331.1405932 2025-07-27,13:45:21.000,208,11053220,4605,0,1753623920,13191.574693419992,29506.624001760007,53331.18251592 2025-07-27,13:45:22.000,208,11053233,5085,0,1753623921,13191.561220800002,29506.70154219,53331.09867048001 2025-07-27,13:45:23.000,208,11053247,5285,0,1753623922,13191.534275559992,25352.621036669996,53331.07770912001 2025-07-27,13:45:24.000,208,11053236,4605,0,1753623923,13191.547748179997,30429.883803510005,53331.11963184001 2025-07-27,13:45:25.000,208,11053235,5125,0,1753623924,13191.561220800002,30891.453786779995,53331.1405932 2025-07-27,13:45:26.000,208,11053199,5205,0,1753623925,13191.567957109997,32276.213080500005,53331.1405932 2025-07-27,13:45:27.000,208,11053239,5285,0,1753623926,13191.561220800002,32276.177834849994,53331.13360608 2025-07-27,13:45:28.000,208,11053232,4485,0,1753623927,13191.581429730002,31353.04491744,53331.16854168001 2025-07-27,13:45:29.000,208,11053213,5085,0,1753623928,13191.574693419992,31353.101310480008,53331.12661896001 2025-07-27,13:45:30.000,208,11053198,4885,0,1753623929,13191.561220800002,27199.06309974,53331.11963184001 2025-07-27,13:45:31.000,208,11053170,4765,0,1753623930,13191.574693419992,33199.416489209994,53331.070722 2025-07-27,13:45:32.000,208,11053217,5085,0,1753623931,13191.601638660002,30891.601818509997,53331.08469624 2025-07-27,13:45:33.000,208,11053273,5325,0,1753623932,13191.594902349992,27199.077198,53331.13360608 2025-07-27,13:45:34.000,208,11053232,4445,0,1753623933,13191.594902349992,29968.49709762,53331.16854168001 2025-07-27,13:45:35.000,208,11053220,4645,0,1753623934,13191.534275559992,27199.077198,53331.1405932 2025-07-27,13:45:36.000,208,11053185,5044,0,1753623935,13191.574693419992,29045.364180210003,53331.09168336 2025-07-27,13:45:37.000,208,11053230,4845,0,1753623936,13191.561220800002,33199.55042268,53331.13360608 2025-07-27,13:45:38.000,208,11053236,4725,0,1753623937,13191.534275559992,32738.022734190003,53331.14758032001 2025-07-27,13:45:39.000,208,11053223,5165,0,1753623938,13191.581429730002,31353.277538730006,53331.16155456 2025-07-27,13:45:40.000,208,11053189,5085,0,1753623939,13191.581429730002,29045.512211940004,53331.09867048001 2025-07-27,13:45:41.000,208,11053239,5285,0,1753623940,13191.581429730002,30891.827390670005,53331.06373488 2025-07-27,13:45:42.000,208,11053228,4645,0,1753623941,13191.601638660002,35045.97838749,53331.06373488 2025-07-27,13:45:43.000,208,11053219,5085,0,1753623942,13191.621847590002,28122.386343660008,53331.08469624 2025-07-27,13:45:44.000,208,11053226,4485,0,1753623943,13191.594902349992,34584.46479726001,53331.11264472 2025-07-27,13:45:45.000,208,11053231,4925,0,1753623944,13191.581429730002,28584.005670839993,53331.154567440004 2025-07-27,13:45:46.000,208,11053172,4685,0,1753623945,13191.567957109997,26737.732786890003,53331.12661896001 2025-07-27,13:45:47.000,208,11053245,4845,0,1753623946,13191.594902349992,28122.442736700003,53331.07770912001 2025-07-27,13:45:48.000,208,11053242,4365,0,1753623947,13191.588166039997,27199.330966680005,53331.11264472 2025-07-27,13:45:49.000,208,11053264,4765,0,1753623948,13191.621847590002,27660.879802559997,53331.16155456 2025-07-27,13:45:50.000,208,11053211,5125,0,1753623949,13191.621847590002,29507.16678477,53331.18950304 2025-07-27,13:45:51.000,208,11053204,4605,0,1753623950,13191.628583899997,36430.758828599995,53331.175528800006 2025-07-27,13:45:52.000,208,11053198,4805,0,1753623951,13191.648792829998,30430.391340870003,53331.19649016001 2025-07-27,13:45:53.000,208,11053218,4765,0,1753623952,13191.662265450002,31353.52425828,53331.16854168001 2025-07-27,13:45:54.000,208,11053265,5245,0,1753623953,13191.648792829998,32738.184864180002,53331.11963184001 2025-07-27,13:45:55.000,208,11053179,5125,0,1753623954,13191.655529139993,31353.425570460007,53331.175528800006 2025-07-27,13:45:56.000,208,11053213,4925,0,1753623955,13191.682474380003,31353.48901263,53331.18251592 2025-07-27,13:45:57.000,208,11053207,5205,0,1753623956,13191.669001759998,29507.145637380003,53331.25238712 2025-07-27,13:45:58.000,208,11053242,4805,0,1753623957,13191.648792829998,32276.621930039997,53331.11963184001 2025-07-27,13:45:59.000,208,11053232,4725,0,1753623958,13191.648792829998,27199.338015810004,53331.18950304 2025-07-27,13:46:00.000,208,11053210,4525,0,1753623959,13191.669001759998,29045.54745759,53331.21745152001 2025-07-27,13:46:01.000,208,11053210,4565,0,1753623960,13191.695946999993,30430.320849569995,53331.175528800006 2025-07-27,13:46:02.000,208,11053232,4885,0,1753623961,13191.702683310003,27199.281622769995,53331.13360608 2025-07-27,13:46:03.000,208,11053241,5285,0,1753623962,13191.756573789993,29968.666276739998,53331.14758032001 2025-07-27,13:46:04.000,208,11053225,5285,0,1753623963,13191.763310099988,32276.558487870003,53331.16854168001 2025-07-27,13:46:05.000,208,11053238,4805,0,1753623964,13191.770046409998,31814.96735721,53331.12661896001 2025-07-27,13:46:06.000,208,11053243,5285,0,1753623965,13191.749837479998,27660.752918219994,53331.12661896001 2025-07-27,13:46:07.000,208,11053253,5165,0,1753623966,13191.796991649993,27660.752918219994,53331.19649016001 2025-07-27,13:46:08.000,208,11053191,5005,0,1753623967,13191.850882129998,27199.161787560006,53331.16854168001 2025-07-27,13:46:09.000,208,11053228,4725,0,1753623968,13191.877827369994,27199.140640169993,53331.18251592 2025-07-27,13:46:10.000,208,11053244,4645,0,1753623969,13191.898036299994,25352.797264919995,53331.13360608 2025-07-27,13:46:11.000,208,11053240,4445,0,1753623970,13191.951926779999,29968.560539790007,53331.18251592 2025-07-27,13:46:12.000,208,11053215,5044,0,1753623971,13191.951926779999,30430.10937567,53331.1405932 2025-07-27,13:46:13.000,208,11053219,4925,0,1753623972,13191.96539939999,30430.060031760004,53331.14758032001 2025-07-27,13:46:14.000,208,11053210,4605,0,1753623973,13191.958663089994,26737.514263859994,53331.1405932 2025-07-27,13:46:15.000,208,11053247,5205,0,1753623974,13192.00581725999,26737.479018209997,53331.21745152001 2025-07-27,13:46:16.000,208,11053252,4605,0,1753623975,13192.032762499999,31814.685392009997,53331.2104644 2025-07-27,13:46:17.000,208,11053219,5165,0,1753623976,13192.02602618999,28122.13257498,53331.18251592 2025-07-27,13:46:18.000,208,11053227,4845,0,1753623977,13192.019289879994,27660.54849345,53331.23841288 2025-07-27,13:46:19.000,208,11053220,4645,0,1753623978,13192.04623511999,28583.61091956,53331.21745152001 2025-07-27,13:46:20.000,208,11053254,4445,0,1753623979,13192.08665297999,32276.191933110007,53331.224438640005 2025-07-27,13:46:21.000,208,11053253,5125,0,1753623980,13192.120334529995,30429.912000030003,53331.30828408 2025-07-27,13:46:22.000,208,11053253,4965,0,1753623981,13192.14727976999,28583.554526520005,53331.25937424 2025-07-27,13:46:23.000,208,11053221,4685,0,1753623982,13192.160752389995,32737.71257247,53331.26636136001 2025-07-27,13:46:24.000,208,11053185,5125,0,1753623983,13192.180961319995,28583.519280869994,53331.25937424 2025-07-27,13:46:25.000,208,11053199,5125,0,1753623984,13192.201170249995,23044.601941200002,53331.25238712 2025-07-27,13:46:26.000,208,11053266,4885,0,1753623985,13192.2348518,30429.644133089998,53331.25238712 2025-07-27,13:46:27.000,208,11053212,4605,0,1753623986,13192.2348518,32737.465852919995,53331.25238712 2025-07-27,13:46:28.000,208,11053204,4365,0,1753623987,13192.27526966,32737.41650901,53331.26636136001 2025-07-27,13:46:29.000,208,11053211,5125,0,1753623988,13192.29547859,25352.296776689996,53331.28732272001 2025-07-27,13:46:30.000,208,11053241,5085,0,1753623989,13192.302214899995,31352.579674859997,53331.30129696 2025-07-27,13:46:31.000,208,11053232,4765,0,1753623990,13192.31568752,30891.030838980005,53331.28732272001 2025-07-27,13:46:32.000,208,11053190,4525,0,1753623991,13192.36957799999,26275.302809760004,53331.30129696 2025-07-27,13:46:33.000,208,11053165,5085,0,1753623992,13192.40999585999,27198.365235870006,53331.23841288 2025-07-27,13:46:34.000,208,11053198,4605,0,1753623993,13192.39652324,27659.942268269995,53331.29430984001 2025-07-27,13:46:35.000,208,11053249,5325,0,1753623994,13192.403259549996,27198.315891959995,53331.31527120001 2025-07-27,13:46:36.000,208,11053189,5245,0,1753623995,13192.45715003,28582.97649786,53331.30828408 2025-07-27,13:46:37.000,208,11053199,5285,0,1753623996,13192.41673217,32275.508167499996,53331.31527120001 2025-07-27,13:46:38.000,208,11053182,4725,0,1753623997,13192.4369411,32275.430627070004,53331.29430984001 2025-07-27,13:46:39.000,208,11053178,4685,0,1753623998,13192.484095269996,28582.891908300007,53331.322258320004 2025-07-27,13:46:40.000,208,11053253,4885,0,1753623999,13192.517776820001,28582.906006560006,53331.35719392 2025-07-27,13:46:41.000,208,11053252,4765,0,1753624000,13192.564930989996,32737.014708600007,53331.37815528 2025-07-27,13:46:42.000,208,11053232,4605,0,1753624001,13192.585139919996,28121.293728510005,53331.37815528 2025-07-27,13:46:43.000,208,11053180,4445,0,1753624002,13192.605348849997,31352.24131662,53331.37815528 2025-07-27,13:46:44.000,208,11053196,4565,0,1753624003,13192.612085159992,30890.579694660002,53331.3502068 2025-07-27,13:46:45.000,208,11053254,4605,0,1753624004,13192.591876229992,30890.579694660002,53331.40610376 2025-07-27,13:46:46.000,208,11053200,4645,0,1753624005,13192.605348849997,28121.117500260007,53331.45501360001 2025-07-27,13:46:47.000,208,11053164,4485,0,1753624006,13192.672711949992,29967.3410403,53331.441039360005 2025-07-27,13:46:48.000,208,11053209,5044,0,1753624007,13192.679448260002,28121.01881244,53331.46898784 2025-07-27,13:46:49.000,208,11053213,5044,0,1753624008,13192.719866120002,29967.228254219997,53331.392129520005 2025-07-27,13:46:50.000,208,11053187,5165,0,1753624009,13192.719866120002,30428.741844450007,53331.42706512 2025-07-27,13:46:51.000,208,11053183,5085,0,1753624010,13192.726602429997,29505.623025299996,53331.41309088001 2025-07-27,13:46:52.000,208,11053192,4725,0,1753624011,13192.820910770002,31813.416548609996,53331.46200072001 2025-07-27,13:46:53.000,208,11053220,4645,0,1753624012,13192.820910770002,29043.96845247,53331.48296208001 2025-07-27,13:46:54.000,208,11053188,4725,0,1753624013,13192.834383389993,31351.818368819993,53331.46200072001 2025-07-27,13:46:55.000,208,11053170,4645,0,1753624014,13192.854592319993,31351.705582740004,53331.510910560006 2025-07-27,13:46:56.000,208,11053153,5085,0,1753624015,13192.847856009997,29966.995632930004,53331.510910560006 2025-07-27,13:46:57.000,208,11053191,4965,0,1753624016,13192.861328630002,31813.282615139993,53331.53187192001 2025-07-27,13:46:58.000,208,11053248,4365,0,1753624017,13192.874801249993,27659.138667449995,53331.594756 2025-07-27,13:46:59.000,208,11053162,4805,0,1753624018,13192.868064939998,25351.2887511,53331.55283328001 2025-07-27,13:47:00.000,208,11053180,4525,0,1753624019,13192.834383389993,24889.68352218,53331.5248848 2025-07-27,13:47:01.000,208,11053218,4565,0,1753624020,13192.841119700002,34120.91400846001,53331.51789768 2025-07-27,13:47:02.000,208,11053176,4645,0,1753624021,13192.874801249993,29966.812355550006,53331.53885904 2025-07-27,13:47:03.000,208,11053235,5085,0,1753624022,13192.861328630002,27197.427701580003,53331.54584616 2025-07-27,13:47:04.000,208,11053189,5085,0,1753624023,13192.901746490003,29043.735831180005,53331.58078176001 2025-07-27,13:47:05.000,208,11053186,4685,0,1753624024,13192.901746490003,30889.96642035,53331.60174312001 2025-07-27,13:47:06.000,208,11053233,5285,0,1753624025,13192.895010179993,30889.95937122,53331.58776888 2025-07-27,13:47:07.000,208,11053210,4405,0,1753624026,13192.915219109993,29043.63714336,53331.63667872 2025-07-27,13:47:08.000,208,11053187,4965,0,1753624027,13192.888273869998,29966.784159029994,53331.70654992 2025-07-27,13:47:09.000,208,11053220,4525,0,1753624028,13192.901746490003,28582.067160089995,53331.62270448001 2025-07-27,13:47:10.000,208,11053190,4645,0,1753624029,13192.874801249993,29043.672389009997,53331.62969160001 2025-07-27,13:47:11.000,208,11053210,5005,0,1753624030,13192.874801249993,25812.75299742,53331.6646272 2025-07-27,13:47:12.000,208,11053160,4725,0,1753624031,13192.868064939998,31813.02884646,53331.6646272 2025-07-27,13:47:13.000,208,11053237,5125,0,1753624032,13192.854592319993,23043.389490839996,53331.69956280001 2025-07-27,13:47:14.000,208,11053206,4685,0,1753624033,13192.847856009997,32736.14766561,53331.6646272 2025-07-27,13:47:15.000,208,11053243,5205,0,1753624034,13192.834383389993,26274.245440259998,53331.62969160001 2025-07-27,13:47:16.000,208,11053216,5005,0,1753624035,13192.827647079997,30428.403486209994,53331.74847264001 2025-07-27,13:47:17.000,208,11053202,4685,0,1753624036,13192.827647079997,28582.137651390003,53331.72052416001 2025-07-27,13:47:18.000,208,11053208,5085,0,1753624037,13192.773756599992,32274.634075380003,53331.76244688 2025-07-27,13:47:19.000,208,11053200,4605,0,1753624038,13192.753547669992,30428.375289689997,53331.70654992 2025-07-27,13:47:20.000,208,11053179,5165,0,1753624039,13192.767020289997,29043.707634659993,53331.76244688 2025-07-27,13:47:21.000,208,11053168,4845,0,1753624040,13192.760283980002,29505.348109230006,53331.776421120005 2025-07-27,13:47:22.000,208,11053219,5044,0,1753624041,13192.713129809992,32274.704566679997,53331.79039536001 2025-07-27,13:47:23.000,208,11053259,5205,0,1753624042,13192.699657190002,27659.110470929998,53331.8043696 2025-07-27,13:47:24.000,208,11053149,4965,0,1753624043,13192.692920879992,29043.764027700003,53331.76943400001 2025-07-27,13:47:25.000,208,11053178,4605,0,1753624044,13192.665975639997,31813.148681670005,53331.776421120005 2025-07-27,13:47:26.000,208,11053265,5125,0,1753624045,13192.645766709997,29043.749929440004,53331.79738248001 2025-07-27,13:47:27.000,208,11053196,4645,0,1753624046,13192.618821470001,29966.903994239998,53331.74847264001 2025-07-27,13:47:28.000,208,11053168,4805,0,1753624047,13192.605348849997,29043.81337161,53331.78340824 2025-07-27,13:47:29.000,208,11053186,4725,0,1753624048,13192.578403610001,29966.960387280007,53331.8043696 2025-07-27,13:47:30.000,208,11053183,5005,0,1753624049,13192.537985750001,28120.70865072,53331.846292320006 2025-07-27,13:47:31.000,208,11053228,4565,0,1753624050,13192.511040509991,30890.051009910007,53331.85327944 2025-07-27,13:47:32.000,208,11053197,5044,0,1753624051,13192.504304199996,32736.380286900006,53331.895202160005 2025-07-27,13:47:33.000,208,11053171,4925,0,1753624052,13192.484095269996,34582.62497433,53331.825330960004 2025-07-27,13:47:34.000,208,11053175,4965,0,1753624053,13192.490831579991,30890.12150121,53331.91616352001 2025-07-27,13:47:35.000,208,11053213,5125,0,1753624054,13192.40999585999,24889.810406520002,53331.83930520001 2025-07-27,13:47:36.000,208,11053197,5165,0,1753624055,13192.403259549996,25351.345144139996,53331.86026656 2025-07-27,13:47:37.000,208,11053229,5005,0,1753624056,13192.403259549996,27659.138667449995,53331.9091764 2025-07-27,13:47:38.000,208,11053238,4765,0,1753624057,13192.37631431,27659.188011360005,53331.90218928 2025-07-27,13:47:39.000,208,11053220,4485,0,1753624058,13192.34936906999,30428.544468809996,53331.79039536001 2025-07-27,13:47:40.000,208,11053189,5125,0,1753624059,13192.34936906999,28120.72274898,53331.825330960004 2025-07-27,13:47:41.000,208,11053192,4645,0,1753624060,13192.342632759995,29043.876813780007,53331.79738248001 2025-07-27,13:47:42.000,208,11053192,4645,0,1753624061,13192.35610538,33659.52025344,53331.895202160005 2025-07-27,13:47:43.000,208,11053216,4445,0,1753624062,13192.33589645,28582.33502703,53331.83231808 2025-07-27,13:47:44.000,208,11053227,5085,0,1753624063,13192.33589645,30890.13559947,53331.86725368001 2025-07-27,13:47:45.000,208,11053244,4805,0,1753624064,13192.322423829995,36890.41849764,53331.85327944 2025-07-27,13:47:46.000,208,11053219,5285,0,1753624065,13192.28874227999,26736.055093949995,53331.846292320006 2025-07-27,13:47:47.000,208,11053189,5285,0,1753624066,13192.31568752,26736.062143079995,53331.83930520001 2025-07-27,13:47:48.000,208,11053196,4605,0,1753624067,13192.282005969995,27659.209158750004,53331.81834384001 2025-07-27,13:47:49.000,208,11053250,4525,0,1753624068,13192.29547859,27659.152765709994,53331.85327944 2025-07-27,13:47:50.000,208,11053239,5085,0,1753624069,13192.26853334999,27197.603929830002,53331.83231808 2025-07-27,13:47:51.000,208,11053241,5085,0,1753624070,13192.261797039995,27197.653273739998,53331.81834384001 2025-07-27,13:47:52.000,208,11053261,4925,0,1753624071,13192.26853334999,27197.646224609998,53331.81834384001 2025-07-27,13:47:53.000,208,11053197,4845,0,1753624072,13192.26853334999,27659.223257010002,53331.74148552 2025-07-27,13:47:54.000,208,11053233,4925,0,1753624073,13192.27526966,28582.34207616,53331.76244688 2025-07-27,13:47:55.000,208,11053252,4765,0,1753624074,13192.26853334999,33659.50615518,53331.78340824 2025-07-27,13:47:56.000,208,11053231,5125,0,1753624075,13192.261797039995,28120.772092889994,53331.81834384001 2025-07-27,13:47:57.000,208,11053199,5125,0,1753624076,13192.261797039995,33659.52730257,53331.79039536001 2025-07-27,13:47:58.000,208,11053231,5085,0,1753624077,13192.25506073,25812.92217654,53331.79738248001 2025-07-27,13:47:59.000,208,11053241,5165,0,1753624078,13192.22811548999,34582.60382694,53331.81834384001 2025-07-27,13:48:00.000,208,11053216,4445,0,1753624079,13192.241588109995,32274.803254500002,53331.8043696 2025-07-27,13:48:01.000,208,11053206,4445,0,1753624080,13192.221379179995,33197.92207365,53331.79039536001 2025-07-27,13:48:02.000,208,11053247,5005,0,1753624081,13192.20790655999,25812.90102915,53331.79039536001 2025-07-27,13:48:03.000,208,11053187,4965,0,1753624082,13192.24832441999,30890.13559947,53331.727511280005 2025-07-27,13:48:04.000,208,11053222,4605,0,1753624083,13192.26853334999,29505.40450227,53331.8043696 2025-07-27,13:48:05.000,208,11053224,4685,0,1753624084,13192.27526966,31351.72673013,53331.79738248001 2025-07-27,13:48:06.000,208,11053193,4845,0,1753624085,13192.26853334999,31351.677386220006,53331.79738248001 2025-07-27,13:48:07.000,208,11053239,4885,0,1753624086,13192.24832441999,29966.967436410006,53331.76943400001 2025-07-27,13:48:08.000,208,11053250,4605,0,1753624087,13192.27526966,30890.072157300005,53331.74847264001 2025-07-27,13:48:09.000,208,11053256,4485,0,1753624088,13192.302214899995,27197.519340269995,53331.72052416001 2025-07-27,13:48:10.000,208,11053181,4925,0,1753624089,13192.27526966,27197.596880700003,53331.76244688 2025-07-27,13:48:11.000,208,11053234,4365,0,1753624090,13192.25506073,28120.72274898,53331.79738248001 2025-07-27,13:48:12.000,208,11053269,5125,0,1753624091,13192.241588109995,32274.782107110004,53331.74847264001 2025-07-27,13:48:13.000,208,11053198,4605,0,1753624092,13192.21464287,31813.303762530006,53331.68558856 2025-07-27,13:48:14.000,208,11053216,4725,0,1753624093,13192.20790655999,27197.62507722,53331.62270448001 2025-07-27,13:48:15.000,208,11053210,4325,0,1753624094,13192.20790655999,27659.209158750004,53331.62969160001 2025-07-27,13:48:16.000,208,11053186,4805,0,1753624095,13192.16748869999,29967.059075099998,53331.64366584 2025-07-27,13:48:17.000,208,11053205,5125,0,1753624096,13192.201170249995,34582.70251476001,53331.727511280005 2025-07-27,13:48:18.000,208,11053198,4885,0,1753624097,13192.14727976999,29967.059075099998,53331.69257568 2025-07-27,13:48:19.000,208,11053206,4725,0,1753624098,13192.15401608,30428.64315663,53331.65065296001 2025-07-27,13:48:20.000,208,11053209,5245,0,1753624099,13192.18769762999,30890.220189030006,53331.657640080004 2025-07-27,13:48:21.000,208,11053258,4445,0,1753624100,13192.180961319995,29043.982550729997,53331.69956280001 2025-07-27,13:48:22.000,208,11053253,5005,0,1753624101,13192.19443394,27659.300797439995,53331.69956280001 2025-07-27,13:48:23.000,208,11053202,4805,0,1753624102,13192.180961319995,27659.286699179997,53331.70654992 2025-07-27,13:48:24.000,208,11053218,4685,0,1753624103,13192.20790655999,30890.332975109995,53331.678601440006 2025-07-27,13:48:25.000,208,11053183,4925,0,1753624104,13192.140543459995,31813.458843390006,53331.6646272 2025-07-27,13:48:26.000,208,11053264,4605,0,1753624105,13192.13380715,34582.85054648999,53331.63667872 2025-07-27,13:48:27.000,208,11053236,4645,0,1753624106,13192.10686190999,29967.228254219997,53331.657640080004 2025-07-27,13:48:28.000,208,11053262,4805,0,1753624107,13192.11359822,22120.658373840008,53331.67161432001 2025-07-27,13:48:29.000,208,11053237,5005,0,1753624108,13192.100125599994,31813.465892520006,53331.68558856 2025-07-27,13:48:30.000,208,11053223,4885,0,1753624109,13192.06644404999,31813.52933469,53331.62270448001 2025-07-27,13:48:31.000,208,11053257,5285,0,1753624110,13192.07318036,28582.602893970005,53331.69257568 2025-07-27,13:48:32.000,208,11053272,4725,0,1753624111,13192.02602618999,27197.92818981,53331.7344984 2025-07-27,13:48:33.000,208,11053230,4645,0,1753624112,13192.08665297999,30428.882827049994,53331.678601440006 2025-07-27,13:48:34.000,208,11053235,5005,0,1753624113,13192.02602618999,32736.718645140005,53331.6646272 2025-07-27,13:48:35.000,208,11053261,5245,0,1753624114,13192.02602618999,30428.861679659996,53331.6646272 2025-07-27,13:48:36.000,208,11053271,5005,0,1753624115,13192.02602618999,26736.421648710006,53331.776421120005 2025-07-27,13:48:37.000,208,11053239,5044,0,1753624116,13191.978872019994,31352.086235759998,53331.678601440006 2025-07-27,13:48:38.000,208,11053266,4525,0,1753624117,13191.958663089994,28121.138647650005,53331.72052416001 2025-07-27,13:48:39.000,208,11053245,4925,0,1753624118,13191.904772609989,20274.56876727,53331.69257568 2025-07-27,13:48:40.000,208,11053195,4925,0,1753624119,13191.898036299994,26736.442796100004,53331.69257568 2025-07-27,13:48:41.000,208,11053227,4845,0,1753624120,13191.898036299994,28121.216188079998,53331.67161432001 2025-07-27,13:48:42.000,208,11053226,4525,0,1753624121,13191.864354749989,26736.428697840005,53331.72052416001 2025-07-27,13:48:43.000,208,11053199,5325,0,1753624122,13191.770046409998,34121.44269321,53331.62969160001 2025-07-27,13:48:44.000,208,11053252,4605,0,1753624123,13191.823936889989,26736.47804175,53331.65065296001 2025-07-27,13:48:45.000,208,11053235,4925,0,1753624124,13191.776782719993,30428.97446574,53331.594756 2025-07-27,13:48:46.000,208,11053245,5205,0,1753624125,13191.722892239988,24428.642223660005,53331.594756 2025-07-27,13:48:47.000,208,11053234,4805,0,1753624126,13191.716155929993,24890.184010409997,53331.63667872 2025-07-27,13:48:48.000,208,11053256,4365,0,1753624127,13191.655529139993,25351.718748030005,53331.62969160001 2025-07-27,13:48:49.000,208,11053222,4685,0,1753624128,13191.648792829998,31813.656219030003,53331.55283328001 2025-07-27,13:48:50.000,208,11053215,4925,0,1753624129,13191.648792829998,27198.026877630007,53331.6646272 2025-07-27,13:48:51.000,208,11053049,4885,0,1753624130,13191.662265450002,31813.67736642,53331.608730240005 2025-07-27,13:48:52.000,208,11053236,4285,0,1753624131,13191.601638660002,29967.390384209997,53331.61571736 2025-07-27,13:48:53.000,208,11053286,4845,0,1753624132,13191.621847590002,28582.66633614,53331.58776888 2025-07-27,13:48:54.000,208,11053217,5085,0,1753624133,13191.588166039997,29505.820400940007,53331.54584616 2025-07-27,13:48:55.000,208,11053080,4605,0,1753624134,13191.547748179997,33198.35911971,53331.559820400005 2025-07-27,13:48:56.000,208,11053201,5005,0,1753624135,13191.554484489992,24890.176961279998,53331.594756 2025-07-27,13:48:57.000,208,11053243,5044,0,1753624136,13191.507330319997,28582.65223788,53331.55283328001 2025-07-27,13:48:58.000,208,11053243,5125,0,1753624137,13191.480385080002,28582.694532659996,53331.559820400005 2025-07-27,13:48:59.000,208,11053226,4485,0,1753624138,13191.446703529997,31352.093284889997,53331.56680752 2025-07-27,13:49:00.000,208,11053202,4605,0,1753624139,13191.413021979992,29044.2574668,53331.53187192001 2025-07-27,13:49:01.000,208,11053232,4605,0,1753624140,13191.419758290001,31813.69146468,53331.54584616 2025-07-27,13:49:02.000,208,11053214,4605,0,1753624141,13191.379340430001,33198.31682493001,53331.54584616 2025-07-27,13:49:03.000,208,11053258,4685,0,1753624142,13191.379340430001,29967.36923682,53331.55283328001 2025-07-27,13:49:04.000,208,11053217,4885,0,1753624143,13191.325449949996,28121.124549390006,53331.53885904 2025-07-27,13:49:05.000,208,11053241,5205,0,1753624144,13191.264823159996,29505.834499200006,53331.5248848 2025-07-27,13:49:06.000,208,11053252,4605,0,1753624145,13191.251350539991,29044.327958099995,53331.510910560006 2025-07-27,13:49:07.000,208,11053218,4405,0,1753624146,13191.244614229996,29505.848597460004,53331.48296208001 2025-07-27,13:49:08.000,208,11053245,5325,0,1753624147,13191.204196369996,31352.184923580004,53331.47597496 2025-07-27,13:49:09.000,208,11053246,4765,0,1753624148,13191.210932679991,29044.327958099995,53331.43405224001 2025-07-27,13:49:10.000,208,11053268,4525,0,1753624149,13191.17725113,31352.199021840002,53331.510910560006 2025-07-27,13:49:11.000,208,11053207,5044,0,1753624150,13191.143569579996,30890.61494031,53331.46200072001 2025-07-27,13:49:12.000,208,11053246,4685,0,1753624151,13191.082942789995,29044.349105489993,53331.42706512 2025-07-27,13:49:13.000,208,11053244,4605,0,1753624152,13191.082942789995,27659.702597850002,53331.39911664 2025-07-27,13:49:14.000,208,11053235,4965,0,1753624153,13191.07620648,34121.65416711,53331.36418104001 2025-07-27,13:49:15.000,208,11053274,4605,0,1753624154,13191.04926123999,32737.014708600007,53331.37815528 2025-07-27,13:49:16.000,208,11053265,4965,0,1753624155,13191.04926123999,29506.05302223,53331.441039360005 2025-07-27,13:49:17.000,208,11053208,4725,0,1753624156,13191.04926123999,26275.119532380006,53331.47597496 2025-07-27,13:49:18.000,208,11053241,5125,0,1753624157,13190.96842551999,31352.347053570003,53331.441039360005 2025-07-27,13:49:19.000,208,11053211,4925,0,1753624158,13190.9549529,30429.214136159993,53331.3502068 2025-07-27,13:49:20.000,208,11053237,5125,0,1753624159,13190.92800765999,31352.361151830002,53331.32924544 2025-07-27,13:49:21.000,208,11053163,5044,0,1753624160,13190.91453504,23967.368303850002,53331.35719392 2025-07-27,13:49:22.000,208,11053187,5165,0,1753624161,13190.87411718,30429.31282398,53331.37815528 2025-07-27,13:49:23.000,208,11053207,5165,0,1753624162,13190.88758979999,27659.928170009996,53331.37116816 2025-07-27,13:49:24.000,208,11053242,4605,0,1753624163,13190.87411718,26275.253465849994,53331.37116816 2025-07-27,13:49:25.000,208,11053185,4925,0,1753624164,13190.840435629994,29044.694512860005,53331.35719392 2025-07-27,13:49:26.000,208,11053220,4645,0,1753624165,13190.83369932,27198.456874559997,53331.33623256001 2025-07-27,13:49:27.000,208,11053236,4765,0,1753624166,13190.80675407999,28121.65323414,53331.30828408 2025-07-27,13:49:28.000,208,11053215,5085,0,1753624167,13190.78654514999,23044.418663820004,53331.37116816 2025-07-27,13:49:29.000,208,11053170,4445,0,1753624168,13190.78654514999,25352.25448191,53331.37815528 2025-07-27,13:49:30.000,208,11053240,4485,0,1753624169,13190.759599909994,29967.98956026,53331.32924544 2025-07-27,13:49:31.000,208,11053208,4485,0,1753624170,13190.725918359989,27198.633102809996,53331.29430984001 2025-07-27,13:49:32.000,208,11053260,4525,0,1753624171,13190.752863599999,33660.64811424,53331.30828408 2025-07-27,13:49:33.000,208,11053236,4725,0,1753624172,13190.705709429989,33660.563524679994,53331.31527120001 2025-07-27,13:49:34.000,208,11053204,4525,0,1753624173,13190.719182049994,29968.102346340005,53331.25937424 2025-07-27,13:49:35.000,208,11053160,4645,0,1753624174,13190.685500499989,33660.61991772,53331.18950304 2025-07-27,13:49:36.000,208,11053194,4485,0,1753624175,13190.672027879998,32737.479951179994,53331.2104644 2025-07-27,13:49:37.000,208,11053143,5165,0,1753624176,13190.685500499989,28583.350101749995,53331.23841288 2025-07-27,13:49:38.000,208,11053202,4325,0,1753624177,13190.631610019998,32737.508147700006,53331.23841288 2025-07-27,13:49:39.000,208,11053215,5085,0,1753624178,13190.651818949998,27660.245380859997,53331.25937424 2025-07-27,13:49:40.000,208,11053180,4725,0,1753624179,13190.638346329994,25352.4166119,53331.24540000001 2025-07-27,13:49:41.000,208,11053186,4645,0,1753624180,13190.665291569989,26275.549529309996,53331.273348480005 2025-07-27,13:49:42.000,208,11053165,5044,0,1753624181,13190.618137399993,29968.102346340005,53331.30129696 2025-07-27,13:49:43.000,208,11053183,5445,0,1753624182,13190.611401089998,27198.710643240003,53331.23841288 2025-07-27,13:49:44.000,208,11053263,4885,0,1753624183,13190.611401089998,29968.095297210006,53331.224438640005 2025-07-27,13:49:45.000,208,11053174,4765,0,1753624184,13190.624873709989,28583.385347400006,53331.16854168001 2025-07-27,13:49:46.000,208,11053185,5085,0,1753624185,13190.631610019998,31814.410475940007,53331.1405932 2025-07-27,13:49:47.000,208,11053153,5005,0,1753624186,13190.624873709989,25352.458906679996,53331.2104644 2025-07-27,13:49:48.000,208,11053196,4605,0,1753624187,13190.570983229998,29045.025821970004,53331.18251592 2025-07-27,13:49:49.000,208,11053229,5125,0,1753624188,13190.584455849988,23506.136678819996,53331.14758032001 2025-07-27,13:49:50.000,208,11053234,4765,0,1753624189,13190.597928469993,28583.43469131,53331.175528800006 2025-07-27,13:49:51.000,208,11053176,4645,0,1753624190,13190.564246919988,28583.44878957,53331.20347728 2025-07-27,13:49:52.000,208,11053186,4485,0,1753624191,13190.577719539993,34122.232195770004,53331.154567440004 2025-07-27,13:49:53.000,208,11053199,4925,0,1753624192,13190.618137399993,31352.71360833,53331.18251592 2025-07-27,13:49:54.000,208,11053186,4565,0,1753624193,13190.618137399993,28121.773069350005,53331.16854168001 2025-07-27,13:49:55.000,208,11053061,5285,0,1753624194,13190.611401089998,24890.740891680005,53331.154567440004 2025-07-27,13:49:56.000,208,11053203,5285,0,1753624195,13190.638346329994,30891.171821580007,53331.18251592 2025-07-27,13:49:57.000,208,11053180,4685,0,1753624196,13190.631610019998,26275.450841490005,53331.154567440004 2025-07-27,13:49:58.000,208,11053171,5165,0,1753624197,13190.638346329994,25352.317924079995,53331.11963184001 2025-07-27,13:49:59.000,208,11053192,4685,0,1753624198,13190.597928469993,33198.930099239995,53331.105657600005 2025-07-27,13:50:00.000,208,11053234,4325,0,1753624199,13190.611401089998,26275.443792360005,53331.12661896001 2025-07-27,13:50:01.000,208,11053191,5245,0,1753624200,13190.638346329994,29044.807298939995,53331.16155456 2025-07-27,13:50:02.000,208,11053217,5165,0,1753624201,13190.611401089998,33660.47188599,53331.08469624 2025-07-27,13:50:03.000,208,11053173,5125,0,1753624202,13190.577719539993,29506.39138047,53331.02879928001 2025-07-27,13:50:04.000,208,11053229,5205,0,1753624203,13190.638346329994,23967.55863036,53331.070722 2025-07-27,13:50:05.000,208,11053180,4765,0,1753624204,13190.624873709989,31814.220149429995,53331.04976064001 2025-07-27,13:50:06.000,208,11053208,4645,0,1753624205,13190.624873709989,26736.96443172,53331.0357864 2025-07-27,13:50:07.000,208,11053200,4805,0,1753624206,13190.611401089998,27660.069152609998,53331.08469624 2025-07-27,13:50:08.000,208,11053171,5205,0,1753624207,13190.645082639989,32275.712592270007,53331.08469624 2025-07-27,13:50:09.000,208,11053235,4965,0,1753624208,13190.631610019998,34121.999574479996,53331.04277352 2025-07-27,13:50:10.000,208,11053191,5165,0,1753624209,13190.651818949998,29506.349085690003,53331.09168336 2025-07-27,13:50:11.000,208,11053225,5165,0,1753624210,13190.672027879998,26275.366251929998,53331.09168336 2025-07-27,13:50:12.000,208,11053208,4805,0,1753624211,13190.685500499989,30891.037888110004,53331.056747760005 2025-07-27,13:50:13.000,208,11053182,4965,0,1753624212,13190.665291569989,30891.037888110004,53331.04277352 2025-07-27,13:50:14.000,208,11053183,4845,0,1753624213,13190.685500499989,29967.897921569995,53331.070722 2025-07-27,13:50:15.000,208,11053187,5005,0,1753624214,13190.685500499989,29506.37728221,53331.02879928001 2025-07-27,13:50:16.000,208,11053204,4565,0,1753624215,13190.719182049994,30429.524297879994,53331.09867048001 2025-07-27,13:50:17.000,208,11053192,4885,0,1753624216,13190.719182049994,28583.258463060003,53331.12661896001 2025-07-27,13:50:18.000,208,11053231,4805,0,1753624217,13190.725918359989,29967.912019829993,53331.04277352 2025-07-27,13:50:19.000,208,11053240,4605,0,1753624218,13190.712445739999,26275.32395715,53331.105657600005 2025-07-27,13:50:20.000,208,11053214,4845,0,1753624219,13190.705709429989,27659.977513920006,53331.08469624 2025-07-27,13:50:21.000,208,11053198,4765,0,1753624220,13190.719182049994,26736.830498249998,53331.07770912001 2025-07-27,13:50:22.000,208,11053222,4485,0,1753624221,13190.719182049994,28583.12452959,53331.09168336 2025-07-27,13:50:23.000,208,11053218,4565,0,1753624222,13190.719182049994,30890.967396809996,53331.12661896001 2025-07-27,13:50:24.000,208,11053209,5005,0,1753624223,13190.752863599999,30429.390364410006,53331.07770912001 2025-07-27,13:50:25.000,208,11053234,4725,0,1753624224,13190.739390979994,29044.722709380003,53331.06373488 2025-07-27,13:50:26.000,208,11053233,5165,0,1753624225,13190.712445739999,26736.900989550006,53331.06373488 2025-07-27,13:50:27.000,208,11053176,4645,0,1753624226,13190.732654669999,28121.589791970007,53331.09867048001 2025-07-27,13:50:28.000,208,11053274,4485,0,1753624227,13190.725918359989,26275.366251929998,53331.070722 2025-07-27,13:50:29.000,208,11053225,4845,0,1753624228,13190.698973119994,24429.044024069997,53331.07770912001 2025-07-27,13:50:30.000,208,11053077,5044,0,1753624229,13190.705709429989,28121.568644579995,53331.13360608 2025-07-27,13:50:31.000,208,11053191,4885,0,1753624230,13190.638346329994,27660.069152609998,53331.06373488 2025-07-27,13:50:32.000,208,11053199,5285,0,1753624231,13190.672027879998,24890.63515473,53331.13360608 2025-07-27,13:50:33.000,208,11053191,4925,0,1753624232,13190.672027879998,31352.54442921,53331.04976064001 2025-07-27,13:50:34.000,208,11053234,4445,0,1753624233,13190.672027879998,32737.26142815,53331.11963184001 2025-07-27,13:50:35.000,208,11053200,4605,0,1753624234,13190.638346329994,35045.104295369994,53331.06373488 2025-07-27,13:50:36.000,208,11053163,5085,0,1753624235,13190.651818949998,28583.195020889994,53331.06373488 2025-07-27,13:50:37.000,208,11053165,5085,0,1753624236,13190.645082639989,26736.922136940004,53331.056747760005 2025-07-27,13:50:38.000,208,11053199,5085,0,1753624237,13190.584455849988,26736.97852998,53331.056747760005 2025-07-27,13:50:39.000,208,11053156,4605,0,1753624238,13190.570983229998,31352.636067900006,53331.007837920006 2025-07-27,13:50:40.000,208,11053229,5125,0,1753624239,13190.570983229998,27198.527365860005,53331.056747760005 2025-07-27,13:50:41.000,208,11053201,4965,0,1753624240,13190.611401089998,27198.555562380003,53331.09168336 2025-07-27,13:50:42.000,208,11053244,4445,0,1753624241,13190.550774299998,29506.398429599998,53331.06373488 2025-07-27,13:50:43.000,208,11053207,4925,0,1753624242,13190.530565369998,31814.234247689994,53331.04976064001 2025-07-27,13:50:44.000,208,11053234,4685,0,1753624243,13190.550774299998,25352.317924079995,53331.04277352 2025-07-27,13:50:45.000,208,11053192,4605,0,1753624244,13190.550774299998,29506.490068290004,53330.97290232 2025-07-27,13:50:46.000,208,11053218,4565,0,1753624245,13190.510356439998,29044.93418328,53330.986876560004 2025-07-27,13:50:47.000,208,11053239,5005,0,1753624246,13190.537301679993,26737.12656171,53331.00085080001 2025-07-27,13:50:48.000,208,11053138,4605,0,1753624247,13190.530565369998,32275.980459209997,53330.95194096001 2025-07-27,13:50:49.000,208,11053231,5005,0,1753624248,13190.510356439998,31352.798197890006,53331.007837920006 2025-07-27,13:50:50.000,208,11053207,5005,0,1753624249,13190.510356439998,33660.612868590004,53330.99386368 2025-07-27,13:50:51.000,208,11053207,5205,0,1753624250,13190.510356439998,27660.231282599998,53330.986876560004 2025-07-27,13:50:52.000,208,11053249,5044,0,1753624251,13190.490147509998,27198.724741500002,53331.01482504 2025-07-27,13:50:53.000,208,11053237,4925,0,1753624252,13190.422784410002,28121.808315000002,53330.896044 2025-07-27,13:50:54.000,208,11053226,4445,0,1753624253,13190.483411200003,31814.304738990002,53330.91700536 2025-07-27,13:50:55.000,208,11053184,4725,0,1753624254,13190.469938579998,29968.130542860003,53330.97290232 2025-07-27,13:50:56.000,208,11053204,4965,0,1753624255,13190.476674889993,29044.962379799996,53331.02879928001 2025-07-27,13:50:57.000,208,11053250,4685,0,1753624256,13190.429520719998,25352.374317120004,53330.9659152 2025-07-27,13:50:58.000,208,11053055,5445,0,1753624257,13190.422784410002,26275.605922350005,53330.91001824001 2025-07-27,13:50:59.000,208,11053224,4485,0,1753624258,13190.436257029993,27198.724741500002,53330.93097960001 2025-07-27,13:51:00.000,208,11053085,5044,0,1753624259,13190.436257029993,31352.8475418,53330.91700536 2025-07-27,13:51:01.000,208,11053179,4925,0,1753624260,13190.409311789997,31814.438672460004,53330.90303112 2025-07-27,13:51:02.000,208,11053245,5085,0,1753624261,13190.449729649998,29044.962379799996,53330.92399248 2025-07-27,13:51:03.000,208,11053161,5005,0,1753624262,13190.442993340002,23967.805349910006,53330.93097960001 2025-07-27,13:51:04.000,208,11053210,4605,0,1753624263,13190.429520719998,29968.137591990002,53330.95892808001 2025-07-27,13:51:05.000,208,11053138,4605,0,1753624264,13190.442993340002,27198.724741500002,53330.95892808001 2025-07-27,13:51:06.000,208,11053188,4445,0,1753624265,13190.402575480002,25352.480054069994,53330.88206976001 2025-07-27,13:51:07.000,208,11053177,5125,0,1753624266,13190.422784410002,28121.857658909998,53330.91700536 2025-07-27,13:51:08.000,208,11053191,5044,0,1753624267,13190.429520719998,31814.431623330005,53330.91001824001 2025-07-27,13:51:09.000,208,11053164,4725,0,1753624268,13190.442993340002,29506.55351046,53330.93097960001 2025-07-27,13:51:10.000,208,11053187,4965,0,1753624269,13190.429520719998,33660.6622125,53330.90303112 2025-07-27,13:51:11.000,208,11053223,4925,0,1753624270,13190.422784410002,29968.045953299996,53330.90303112 2025-07-27,13:51:12.000,208,11053226,4525,0,1753624271,13190.463202270003,28583.350101749995,53330.88206976001 2025-07-27,13:51:13.000,208,11053198,4445,0,1753624272,13190.402575480002,33199.00763967,53330.889056880005 2025-07-27,13:51:14.000,208,11053229,5005,0,1753624273,13190.409311789997,27660.139643910006,53330.94495384 2025-07-27,13:51:15.000,208,11053150,4605,0,1753624274,13190.436257029993,30891.136575929995,53330.88206976001 2025-07-27,13:51:16.000,208,11053178,4845,0,1753624275,13190.463202270003,26275.436743230006,53330.90303112 2025-07-27,13:51:17.000,208,11053220,4805,0,1753624276,13190.476674889993,30891.051986370003,53330.91001824001 2025-07-27,13:51:18.000,208,11053175,5245,0,1753624277,13190.469938579998,29506.292692650008,53330.889056880005 2025-07-27,13:51:19.000,208,11053250,4765,0,1753624278,13190.442993340002,30429.348069629996,53330.90303112 2025-07-27,13:51:20.000,208,11053211,5405,0,1753624279,13190.469938579998,26275.253465849994,53330.90303112 2025-07-27,13:51:21.000,208,11053246,4645,0,1753624280,13190.436257029993,27659.914071749998,53330.87508264 2025-07-27,13:51:22.000,208,11053256,4485,0,1753624281,13190.483411200003,32737.120445549997,53330.889056880005 2025-07-27,13:51:23.000,208,11053169,5085,0,1753624282,13190.490147509998,30890.812315949996,53330.94495384 2025-07-27,13:51:24.000,208,11053226,4525,0,1753624283,13190.510356439998,28121.385367199997,53330.95194096001 2025-07-27,13:51:25.000,208,11053230,4605,0,1753624284,13190.530565369998,29506.07416962,53330.896044 2025-07-27,13:51:26.000,208,11053267,5125,0,1753624285,13190.496883819993,32275.46587272,53330.88206976001 2025-07-27,13:51:27.000,208,11053234,4565,0,1753624286,13190.483411200003,28582.927153950004,53330.87508264 2025-07-27,13:51:28.000,208,11053183,5205,0,1753624287,13190.463202270003,29506.06007136,53330.937966720005 2025-07-27,13:51:29.000,208,11053192,4565,0,1753624288,13190.476674889993,33198.605839259995,53330.93097960001 2025-07-27,13:51:30.000,208,11053263,5005,0,1753624289,13190.463202270003,28582.891908300007,53330.889056880005 2025-07-27,13:51:31.000,208,11053212,4445,0,1753624290,13190.476674889993,30429.14364486,53330.896044 2025-07-27,13:51:32.000,208,11053219,5044,0,1753624291,13190.469938579998,30429.192988769995,53330.91700536 2025-07-27,13:51:33.000,208,11053200,4725,0,1753624292,13190.490147509998,33660.1687734,53330.93097960001 2025-07-27,13:51:34.000,208,11053203,5205,0,1753624293,13190.409311789997,29967.637103760004,53330.889056880005 2025-07-27,13:51:35.000,208,11053195,5085,0,1753624294,13190.436257029993,30890.713628130005,53330.87508264 2025-07-27,13:51:36.000,208,11053228,4645,0,1753624295,13190.449729649998,34121.71760928001,53330.88206976001 2025-07-27,13:51:37.000,208,11053256,4845,0,1753624296,13190.422784410002,30890.77002117,53330.85412128 2025-07-27,13:51:38.000,208,11053176,4445,0,1753624297,13190.375630239992,36429.51113259001,53330.86110840001 2025-07-27,13:51:39.000,208,11053188,4565,0,1753624298,13190.389102859997,32275.501118369997,53330.91700536 2025-07-27,13:51:40.000,208,11053209,4925,0,1753624299,13190.341948690002,28121.378318069997,53330.91700536 2025-07-27,13:51:41.000,208,11053240,4365,0,1753624300,13190.382366550002,30890.75592291,53330.92399248 2025-07-27,13:51:42.000,208,11053250,4645,0,1753624301,13190.341948690002,26275.126581510005,53330.85412128 2025-07-27,13:51:43.000,208,11053183,5205,0,1753624302,13190.341948690002,30429.29167659,53330.88206976001 2025-07-27,13:51:44.000,208,11053222,4725,0,1753624303,13190.375630239992,29506.130562659993,53330.86809552 2025-07-27,13:51:45.000,208,11053237,5285,0,1753624304,13190.355421309992,31814.02277379,53330.78425008001 2025-07-27,13:51:46.000,208,11053265,4725,0,1753624305,13190.355421309992,29967.714644189997,53330.84713416 2025-07-27,13:51:47.000,208,11053248,4565,0,1753624306,13190.375630239992,32275.550462280007,53330.819185680004 2025-07-27,13:51:48.000,208,11053209,5205,0,1753624307,13190.368893929997,29044.638119819996,53330.840147040006 2025-07-27,13:51:49.000,208,11053207,5245,0,1753624308,13190.328476069997,29506.158759180005,53330.86809552 2025-07-27,13:51:50.000,208,11053205,5165,0,1753624309,13190.294794519992,28583.004694379997,53330.80521144 2025-07-27,13:51:51.000,208,11053254,4325,0,1753624310,13190.301530830002,28583.046989159993,53330.87508264 2025-07-27,13:51:52.000,208,11053242,4445,0,1753624311,13190.308267139997,29044.6099233,53330.889056880005 2025-07-27,13:51:53.000,208,11053195,5165,0,1753624312,13190.294794519992,26275.218220199997,53330.81219856001 2025-07-27,13:51:54.000,208,11053222,4645,0,1753624313,13190.294794519992,27198.337039349994,53330.8261728 2025-07-27,13:51:55.000,208,11053171,4965,0,1753624314,13190.281321900002,32737.219133370003,53330.80521144 2025-07-27,13:51:56.000,208,11053215,4925,0,1753624315,13190.321739760002,30890.896905510002,53330.84713416 2025-07-27,13:51:57.000,208,11053211,5044,0,1753624316,13190.315003449992,29044.60287417,53330.87508264 2025-07-27,13:51:58.000,208,11053229,4925,0,1753624317,13190.261112970002,28583.089283940004,53330.840147040006 2025-07-27,13:51:59.000,208,11053212,4565,0,1753624318,13190.240904040002,28583.011743509996,53330.819185680004 2025-07-27,13:52:00.000,208,11053234,4525,0,1753624319,13190.227431419997,27659.921120879997,53330.819185680004 2025-07-27,13:52:01.000,208,11053224,4565,0,1753624320,13190.220695110002,23967.297812549994,53330.8261728 2025-07-27,13:52:02.000,208,11053194,4485,0,1753624321,13190.227431419997,29506.151710050006,53330.8261728 2025-07-27,13:52:03.000,208,11053225,5205,0,1753624322,13190.240904040002,34121.83744449,53330.819185680004 2025-07-27,13:52:04.000,208,11053216,4565,0,1753624323,13190.254376659992,28583.025841769995,53330.79123720001 2025-07-27,13:52:05.000,208,11053201,5285,0,1753624324,13190.247640349997,32737.10634729,53330.8261728 2025-07-27,13:52:06.000,208,11053236,4525,0,1753624325,13190.227431419997,29506.07416962,53330.78425008001 2025-07-27,13:52:07.000,208,11053221,5005,0,1753624326,13190.267849279997,30890.791168559997,53330.80521144 2025-07-27,13:52:08.000,208,11053238,4685,0,1753624327,13190.240904040002,27659.8788261,53330.85412128 2025-07-27,13:52:09.000,208,11053190,4685,0,1753624328,13190.274585589992,27198.224253270004,53330.84713416 2025-07-27,13:52:10.000,208,11053218,4525,0,1753624329,13190.261112970002,30890.713628130005,53330.85412128 2025-07-27,13:52:11.000,208,11053211,5285,0,1753624330,13190.281321900002,29967.552514199997,53330.937966720005 2025-07-27,13:52:12.000,208,11053231,5005,0,1753624331,13190.315003449992,29044.384351140005,53330.95892808001 2025-07-27,13:52:13.000,208,11053216,4805,0,1753624332,13190.328476069997,27198.09736893,53330.90303112 2025-07-27,13:52:14.000,208,11053113,4845,0,1753624333,13190.335212379992,31352.121481409995,53330.90303112 2025-07-27,13:52:15.000,208,11053171,5044,0,1753624334,13190.362157620002,33198.3802671,53330.91001824001 2025-07-27,13:52:16.000,208,11053201,5085,0,1753624335,13190.375630239992,28121.152745910003,53330.86809552 2025-07-27,13:52:17.000,208,11053235,4965,0,1753624336,13190.348684999997,23967.036994740003,53330.88206976001 2025-07-27,13:52:18.000,208,11053170,4605,0,1753624337,13190.341948690002,28121.103401999993,53330.94495384 2025-07-27,13:52:19.000,208,11053159,4885,0,1753624338,13190.328476069997,28121.082254609995,53330.85412128 2025-07-27,13:52:20.000,208,11053139,5245,0,1753624339,13190.362157620002,30428.911023570006,53330.91001824001 2025-07-27,13:52:21.000,208,11053171,5205,0,1753624340,13190.308267139997,30428.896925310008,53330.889056880005 2025-07-27,13:52:23.000,208,11053190,4725,0,1753624342,13190.288058209997,30428.925121830005,53330.889056880005 2025-07-27,13:52:24.000,208,11053216,4725,0,1753624343,13190.274585589992,25813.267583909997,53330.87508264 2025-07-27,13:52:25.000,208,11053199,4925,0,1753624344,13190.240904040002,24428.564683229997,53330.86110840001 2025-07-27,13:52:26.000,208,11053248,4765,0,1753624345,13190.200486180001,28121.068156349997,53330.86809552 2025-07-27,13:52:27.000,208,11053246,4645,0,1753624346,13190.213958799992,30428.882827049994,53330.91001824001 2025-07-27,13:52:29.000,208,11053210,4725,0,1753624348,13190.207222489997,25813.274633039997,53330.95892808001 2025-07-27,13:52:31.000,208,11053237,5125,0,1753624350,13190.133123079991,29505.827450070006,53330.937966720005 2025-07-27,13:52:32.000,208,11053238,4565,0,1753624351,13190.106177839996,27659.540467860003,53330.986876560004 2025-07-27,13:52:33.000,208,11053207,5165,0,1753624352,13190.085968909996,29505.806302679994,53330.97988944001 2025-07-27,13:52:35.000,208,11053202,4685,0,1753624354,13190.05902367,27197.970484589998,53330.937966720005 2025-07-27,13:52:37.000,208,11053205,5085,0,1753624356,13190.011869499991,25351.739895420003,53330.87508264 2025-07-27,13:52:39.000,208,11053174,4445,0,1753624358,13189.991660569991,29505.841548330005,53330.86110840001 2025-07-27,13:52:40.000,208,11053185,5285,0,1753624359,13189.97145163999,26736.47804175,53330.91700536 2025-07-27,13:52:41.000,208,11053216,4765,0,1753624360,13189.964715329996,29505.876793980002,53330.91001824001 2025-07-27,13:52:42.000,208,11053221,5085,0,1753624361,13189.91082484999,28121.1738933,53330.93097960001 2025-07-27,13:52:44.000,208,11053148,4605,0,1753624363,13189.89735223,30890.58674379,53330.94495384 2025-07-27,13:52:45.000,208,11053164,4445,0,1753624364,13189.87040698999,27198.083270670002,53330.94495384 2025-07-27,13:52:46.000,208,11053215,4965,0,1753624365,13189.904088539995,26736.49918914,53330.97988944001 2025-07-27,13:52:47.000,208,11053201,5085,0,1753624366,13189.863670679995,29505.88384311,53330.95194096001 2025-07-27,13:52:48.000,208,11053158,4565,0,1753624367,13189.85693437,28582.750925700006,53330.9659152 2025-07-27,13:52:49.000,208,11053210,4525,0,1753624368,13189.843461749995,33198.40141449,53330.97290232 2025-07-27,13:52:50.000,208,11053224,4365,0,1753624369,13189.81651651,26736.520336529997,53330.95194096001 2025-07-27,13:52:51.000,208,11053241,4925,0,1753624370,13189.762626029995,33198.42961101,53330.93097960001 2025-07-27,13:52:52.000,208,11053210,4605,0,1753624371,13189.803043889995,31813.69851381,53330.94495384 2025-07-27,13:52:53.000,208,11053180,4405,0,1753624372,13189.73568079,27659.660303070006,53330.95194096001 2025-07-27,13:52:54.000,208,11053212,4565,0,1753624373,13189.701999239995,27659.70964698,53330.91700536 2025-07-27,13:52:55.000,208,11053238,4605,0,1753624374,13189.70873554999,34583.12546256,53330.97290232 2025-07-27,13:52:56.000,208,11053258,4725,0,1753624375,13189.681790309995,38275.68532872001,53330.94495384 2025-07-27,13:52:57.000,208,11053219,5205,0,1753624376,13189.641372449994,29505.961383539994,53330.87508264 2025-07-27,13:52:58.000,208,11053216,4725,0,1753624377,13189.60769089999,27198.12556545,53330.937966720005 2025-07-27,13:52:59.000,208,11053218,4485,0,1753624378,13189.621163519994,30890.61494031,53330.896044 2025-07-27,13:53:00.000,208,11053245,4965,0,1753624379,13189.621163519994,29505.996629190005,53330.97988944001 2025-07-27,13:53:01.000,208,11053249,4965,0,1753624380,13189.600954589994,25351.845632369994,53330.86809552 2025-07-27,13:53:02.000,208,11053222,4765,0,1753624381,13189.553800419999,31352.255414879997,53330.92399248 2025-07-27,13:53:03.000,208,11053260,4445,0,1753624382,13189.54706410999,31352.262464009997,53330.95194096001 2025-07-27,13:53:04.000,208,11053248,4445,0,1753624383,13189.540327799994,26736.604926090004,53330.93097960001 2025-07-27,13:53:05.000,208,11053195,4845,0,1753624384,13189.526855179989,31352.290660529994,53330.95194096001 2025-07-27,13:53:06.000,208,11053213,4965,0,1753624385,13189.493173629999,31813.924085970008,53330.896044 2025-07-27,13:53:07.000,208,11053227,5085,0,1753624386,13189.472964699999,28121.35012155,53330.85412128 2025-07-27,13:53:08.000,208,11053209,5005,0,1753624387,13189.432546839998,31813.931135100007,53330.8261728 2025-07-27,13:53:09.000,208,11053197,5285,0,1753624388,13189.446019459989,29967.623005500005,53330.79123720001 2025-07-27,13:53:10.000,208,11053239,5125,0,1753624389,13189.405601599989,30429.228234420007,53330.83315992001 2025-07-27,13:53:11.000,208,11053229,5005,0,1753624390,13189.412337909998,31813.966380750004,53330.84713416 2025-07-27,13:53:12.000,208,11053240,4525,0,1753624391,13189.365183739988,32737.155691199994,53330.87508264 2025-07-27,13:53:13.000,208,11053211,5005,0,1753624392,13189.358447429993,34583.40742776,53330.819185680004 2025-07-27,13:53:14.000,208,11053212,4405,0,1753624393,13189.351711119998,29967.749889839994,53330.86809552 2025-07-27,13:53:15.000,208,11053220,4685,0,1753624394,13189.371920049998,29044.652218079995,53330.87508264 2025-07-27,13:53:16.000,208,11053095,5044,0,1753624395,13189.358447429993,28583.13157872,53330.87508264 2025-07-27,13:53:17.000,208,11053258,4685,0,1753624396,13189.351711119998,27198.42867804,53330.92399248 2025-07-27,13:53:18.000,208,11053230,4645,0,1753624397,13189.351711119998,32737.26142815,53330.87508264 2025-07-27,13:53:19.000,208,11053211,5125,0,1753624398,13189.331502189998,30429.439708320002,53330.889056880005 2025-07-27,13:53:20.000,208,11053218,4525,0,1753624399,13189.297820639993,30891.08018289,53330.84713416 2025-07-27,13:53:21.000,208,11053234,4565,0,1753624400,13189.277611709993,28121.625037620004,53330.88206976001 2025-07-27,13:53:22.000,208,11053187,5365,0,1753624401,13189.264139090003,23967.530433840002,53330.840147040006 2025-07-27,13:53:23.000,208,11053108,4645,0,1753624402,13189.277611709993,28583.258463060003,53330.819185680004 2025-07-27,13:53:24.000,208,11053220,4645,0,1753624403,13189.284348019988,28121.716676309996,53330.896044 2025-07-27,13:53:25.000,208,11053227,4885,0,1753624404,13189.277611709993,26275.415595839993,53330.85412128 2025-07-27,13:53:26.000,208,11053259,4765,0,1753624405,13189.277611709993,28121.709627179996,53330.8261728 2025-07-27,13:53:27.000,208,11053299,4885,0,1753624406,13189.284348019988,30429.60888744,53330.81219856001 2025-07-27,13:53:28.000,208,11053203,4885,0,1753624407,13189.284348019988,27198.640151939995,53330.840147040006 2025-07-27,13:53:29.000,208,11053233,5005,0,1753624408,13189.297820639993,27660.273577379994,53330.8261728 2025-07-27,13:53:30.000,208,11053226,4845,0,1753624409,13189.237193849993,28121.787167610004,53330.86110840001 2025-07-27,13:53:31.000,208,11053220,4565,0,1753624410,13189.243930160002,31352.805247020005,53330.80521144 2025-07-27,13:53:32.000,208,11053225,5205,0,1753624411,13189.257402779993,29506.55351046,53330.86809552 2025-07-27,13:53:33.000,208,11053194,4565,0,1753624412,13189.243930160002,34122.20399925001,53330.8261728 2025-07-27,13:53:34.000,208,11053188,4125,0,1753624413,13189.210248609998,28583.43469131,53330.81219856001 2025-07-27,13:53:35.000,208,11053191,5044,0,1753624414,13189.223721230002,29506.616952630007,53330.79123720001 2025-07-27,13:53:36.000,208,11053219,5085,0,1753624415,13189.243930160002,25814.106430379994,53330.83315992001 2025-07-27,13:53:37.000,208,11053206,4605,0,1753624416,13189.190039679997,28583.533379130007,53330.770275840005 2025-07-27,13:53:38.000,208,11053258,4685,0,1753624417,13189.190039679997,29968.264476330005,53330.7563016 2025-07-27,13:53:39.000,208,11053194,4565,0,1753624418,13189.163094440002,28583.561575650005,53330.76328872001 2025-07-27,13:53:40.000,208,11053287,5245,0,1753624419,13189.163094440002,32276.163736589995,53330.77726296 2025-07-27,13:53:41.000,208,11053181,4765,0,1753624420,13189.156358129992,33199.261408349994,53330.78425008001 2025-07-27,13:53:42.000,208,11053021,4965,0,1753624421,13189.156358129992,25352.621036669996,53330.77726296 2025-07-27,13:53:43.000,208,11053235,5005,0,1753624422,13189.156358129992,30891.474934169994,53330.8261728 2025-07-27,13:53:44.000,208,11053183,5125,0,1753624423,13189.129412889997,32276.304719189997,53330.76328872001 2025-07-27,13:53:45.000,208,11053226,4565,0,1753624424,13189.149621819997,26737.486067339996,53330.79123720001 2025-07-27,13:53:46.000,208,11053203,4925,0,1753624425,13189.149621819997,26737.528362120007,53330.70739176 2025-07-27,13:53:47.000,208,11053196,4685,0,1753624426,13189.142885510002,31353.270489600007,53330.7563016 2025-07-27,13:53:48.000,208,11053199,5325,0,1753624427,13189.115940269992,31353.3409809,53330.77726296 2025-07-27,13:53:49.000,208,11053219,5205,0,1753624428,13189.095731339992,29507.089244339993,53330.78425008001 2025-07-27,13:53:50.000,208,11053187,5285,0,1753624429,13189.102467650002,32738.093225489996,53330.76328872001 2025-07-27,13:53:51.000,208,11053206,4605,0,1753624430,13189.088995029997,27660.85865517,53330.79123720001 2025-07-27,13:53:52.000,208,11053258,4685,0,1753624431,13189.136149199992,32276.60078265,53330.74931448 2025-07-27,13:53:53.000,208,11053229,4965,0,1753624432,13189.163094440002,26276.191000139996,53330.672456160006 2025-07-27,13:53:55.000,208,11053249,5085,0,1753624434,13189.129412889997,29045.653194540006,53330.74232736001 2025-07-27,13:53:57.000,208,11053242,4845,0,1753624436,13189.156358129992,31353.566553059994,53330.74232736001 2025-07-27,13:53:59.000,208,11053190,4605,0,1753624438,13189.136149199992,31815.157683719997,53330.70739176 2025-07-27,13:54:01.000,208,11053159,5245,0,1753624440,13189.196775989993,26737.94426079,53330.7563016 2025-07-27,13:54:03.000,208,11053189,5205,0,1753624442,13189.277611709993,32738.37519069,53330.6864304 2025-07-27,13:54:05.000,208,11053203,5165,0,1753624444,13189.331502189998,30892.165748910003,53330.70040464 2025-07-27,13:54:07.000,208,11053208,4645,0,1753624446,13189.331502189998,31815.28456806,53330.59559784001 2025-07-27,13:54:09.000,208,11053225,5165,0,1753624448,13189.419074219993,28584.294685169996,53330.69341752001 2025-07-27,13:54:11.000,208,11053234,4685,0,1753624450,13189.439283149994,26276.416572300004,53330.6864304 2025-07-27,13:54:12.000,208,11053245,5005,0,1753624451,13189.493173629999,27661.105374720006,53330.79822432 2025-07-27,13:54:13.000,208,11053187,5005,0,1753624452,13189.553800419999,26276.388375780007,53330.70040464 2025-07-27,13:54:14.000,208,11053243,5205,0,1753624453,13189.54706410999,28584.24534126,53330.76328872001 2025-07-27,13:54:15.000,208,11053211,4965,0,1753624454,13189.600954589994,29507.406455189994,53330.721366000005 2025-07-27,13:54:16.000,208,11053209,4725,0,1753624455,13189.621163519994,26276.324933609998,53330.79822432 2025-07-27,13:54:17.000,208,11053217,4965,0,1753624456,13189.600954589994,30892.088208479996,53330.74232736001 2025-07-27,13:54:18.000,208,11053196,4685,0,1753624457,13189.641372449994,30430.475930429995,53330.66546904001 2025-07-27,13:54:19.000,208,11053224,4405,0,1753624458,13189.73568079,29968.905947160005,53330.70739176 2025-07-27,13:54:20.000,208,11053238,4525,0,1753624459,13189.71547186,31815.214076760007,53330.70739176 2025-07-27,13:54:21.000,208,11053243,4965,0,1753624460,13189.71547186,28122.604866690002,53330.74232736001 2025-07-27,13:54:22.000,208,11053213,5085,0,1753624461,13189.78957126999,28584.132555179996,53330.76328872001 2025-07-27,13:54:23.000,208,11053229,4885,0,1753624462,13189.80978019999,28584.167800830008,53330.71437888001 2025-07-27,13:54:24.000,208,11053151,5165,0,1753624463,13189.823252819995,25353.093328379997,53330.78425008001 2025-07-27,13:54:25.000,208,11053230,4445,0,1753624464,13189.83672544,30891.968373270007,53330.7563016 2025-07-27,13:54:26.000,208,11053213,4965,0,1753624465,13189.883879609995,28122.506178869997,53330.80521144 2025-07-27,13:54:27.000,208,11053241,4925,0,1753624466,13189.97818795,32738.276502869994,53330.78425008001 2025-07-27,13:54:28.000,208,11053191,5085,0,1753624467,13189.97145163999,30430.40543913,53330.76328872001 2025-07-27,13:54:29.000,208,11053227,5165,0,1753624468,13190.052287359991,29968.779062820002,53330.76328872001 2025-07-27,13:54:30.000,208,11053223,5285,0,1753624469,13190.065759979996,27199.295721029994,53330.73534024 2025-07-27,13:54:31.000,208,11053171,5245,0,1753624470,13190.072496289991,30430.313800439995,53330.7563016 2025-07-27,13:54:32.000,208,11053209,5285,0,1753624471,13190.092705219991,33661.30368333,53330.81219856001 2025-07-27,13:54:33.000,208,11053250,4285,0,1753624472,13190.173540939992,27199.253426249998,53330.8261728 2025-07-27,13:54:34.000,208,11053225,5044,0,1753624473,13190.187013559997,30891.862636320002,53330.79123720001 2025-07-27,13:54:35.000,208,11053205,4965,0,1753624474,13190.220695110002,25814.52232905,53330.840147040006 2025-07-27,13:54:36.000,208,11053212,4645,0,1753624475,13190.234167729992,29968.62398196,53330.819185680004 2025-07-27,13:54:37.000,208,11053225,5165,0,1753624476,13190.240904040002,28122.32995062,53330.79822432 2025-07-27,13:54:38.000,208,11053224,4725,0,1753624477,13190.274585589992,25352.874805350002,53330.79123720001 2025-07-27,13:54:39.000,208,11053255,5165,0,1753624478,13190.301530830002,31814.868669389994,53330.79822432 2025-07-27,13:54:40.000,208,11053198,4485,0,1753624479,13190.328476069997,29507.0328513,53330.80521144 2025-07-27,13:54:41.000,208,11053228,4605,0,1753624480,13190.328476069997,28122.280606710003,53330.819185680004 2025-07-27,13:54:42.000,208,11053184,4645,0,1753624481,13190.375630239992,31353.263440470007,53330.840147040006 2025-07-27,13:54:43.000,208,11053242,4725,0,1753624482,13190.389102859997,31814.854571129996,53330.840147040006 2025-07-27,13:54:44.000,208,11053241,4925,0,1753624483,13190.382366550002,28122.224213669993,53330.91001824001 2025-07-27,13:54:45.000,208,11053205,4925,0,1753624484,13190.382366550002,30430.074130020002,53330.90303112 2025-07-27,13:54:46.000,208,11053268,4565,0,1753624485,13190.368893929997,27660.668328660002,53330.896044 2025-07-27,13:54:47.000,208,11053185,5125,0,1753624486,13190.402575480002,25814.381346449998,53330.91700536 2025-07-27,13:54:48.000,208,11053248,4805,0,1753624487,13190.436257029993,28122.3017541,53330.88206976001 2025-07-27,13:54:49.000,208,11053205,5285,0,1753624488,13190.436257029993,25814.402493839996,53330.85412128 2025-07-27,13:54:50.000,208,11053303,5125,0,1753624489,13190.456465959993,29045.441720639996,53330.90303112 2025-07-27,13:54:51.000,208,11053224,4805,0,1753624490,13190.442993340002,27199.168836690005,53330.889056880005 2025-07-27,13:54:52.000,208,11053236,4685,0,1753624491,13190.463202270003,33661.14860247,53330.91700536 2025-07-27,13:54:53.000,208,11053214,4365,0,1753624492,13190.469938579998,28583.850589980007,53330.86809552 2025-07-27,13:54:54.000,208,11053244,4685,0,1753624493,13190.496883819993,27199.154738430007,53330.94495384 2025-07-27,13:54:55.000,208,11053234,4605,0,1753624494,13190.523829059988,34122.73973313,53330.937966720005 2025-07-27,13:54:56.000,208,11053187,5285,0,1753624495,13190.503620129988,29045.441720639996,53330.95892808001 2025-07-27,13:54:57.000,208,11053245,5205,0,1753624496,13190.537301679993,29045.448769769995,53330.90303112 2025-07-27,13:54:58.000,208,11053193,5125,0,1753624497,13190.544037989988,24429.763035330005,53330.91001824001 2025-07-27,13:54:59.000,208,11053181,5205,0,1753624498,13190.611401089998,30430.137572189997,53330.90303112 2025-07-27,13:55:00.000,208,11053231,5125,0,1753624499,13190.591192159998,29968.63103109,53330.93097960001 2025-07-27,13:55:01.000,208,11053215,4925,0,1753624500,13190.584455849988,32276.452750919998,53330.94495384 2025-07-27,13:55:02.000,208,11053241,5085,0,1753624501,13190.604664779989,30430.130523059997,53330.937966720005 2025-07-27,13:55:03.000,208,11053199,4965,0,1753624502,13190.631610019998,29968.581687180005,53330.937966720005 2025-07-27,13:55:04.000,208,11053192,4445,0,1753624503,13190.645082639989,28583.815344329996,53330.937966720005 2025-07-27,13:55:05.000,208,11053281,4965,0,1753624504,13190.638346329994,32737.88880072,53330.91700536 2025-07-27,13:55:06.000,208,11053201,5005,0,1753624505,13190.631610019998,29968.47595023,53330.91001824001 2025-07-27,13:55:07.000,208,11053258,4685,0,1753624506,13190.685500499989,29506.905966959996,53330.896044 2025-07-27,13:55:08.000,208,11053227,5125,0,1753624507,13190.705709429989,30429.982491329996,53330.92399248 2025-07-27,13:55:09.000,208,11053230,4685,0,1753624508,13190.712445739999,35507.210012519994,53330.90303112 2025-07-27,13:55:10.000,208,11053265,5044,0,1753624509,13190.698973119994,26737.323937349996,53330.88206976001 2025-07-27,13:55:11.000,208,11053171,5125,0,1753624510,13190.719182049994,30429.904950900003,53330.86110840001 2025-07-27,13:55:12.000,208,11053244,4645,0,1753624511,13190.739390979994,26737.352133869994,53330.9659152 2025-07-27,13:55:13.000,208,11053239,5205,0,1753624512,13190.732654669999,32276.170785719994,53330.86110840001 2025-07-27,13:55:14.000,208,11053268,4645,0,1753624513,13190.732654669999,29045.138608049994,53330.88206976001 2025-07-27,13:55:15.000,208,11053211,4925,0,1753624514,13190.725918359989,28121.98454325,53330.87508264 2025-07-27,13:55:16.000,208,11053248,4765,0,1753624515,13190.739390979994,29968.208083289996,53330.95892808001 2025-07-27,13:55:17.000,208,11053178,4605,0,1753624516,13190.820226699994,27198.830478450007,53330.97290232 2025-07-27,13:55:18.000,208,11053257,5044,0,1753624517,13190.800017769994,31352.953278750007,53330.90303112 2025-07-27,13:55:19.000,208,11053244,4645,0,1753624518,13190.820226699994,28122.012739769998,53330.91700536 2025-07-27,13:55:20.000,208,11053210,5044,0,1753624519,13190.820226699994,26275.718708429995,53330.95892808001 2025-07-27,13:55:21.000,208,11053202,4725,0,1753624520,13190.813490389999,28583.540428260007,53330.889056880005 2025-07-27,13:55:22.000,208,11053186,4845,0,1753624521,13190.80675407999,31814.579655060006,53330.95194096001 2025-07-27,13:55:23.000,208,11053206,4885,0,1753624522,13190.83369932,29045.159755440007,53330.93097960001 2025-07-27,13:55:24.000,208,11053205,5405,0,1753624523,13190.860644559994,30429.912000030003,53330.99386368 2025-07-27,13:55:25.000,208,11053265,5205,0,1753624524,13190.813490389999,25814.21921646,53330.93097960001 2025-07-27,13:55:26.000,208,11053233,5044,0,1753624525,13190.840435629994,31814.727686790007,53330.91700536 2025-07-27,13:55:27.000,208,11053207,5125,0,1753624526,13190.82696300999,31814.713588529994,53330.95194096001 2025-07-27,13:55:28.000,208,11053198,4645,0,1753624527,13190.82696300999,29506.84252479,53330.9659152 2025-07-27,13:55:29.000,208,11053188,4525,0,1753624528,13190.86738086999,27199.05605061,53330.937966720005 2025-07-27,13:55:30.000,208,11053245,5125,0,1753624529,13190.813490389999,27199.06309974,53330.87508264 2025-07-27,13:55:31.000,208,11053209,5165,0,1753624530,13190.813490389999,31353.228194819996,53330.86809552 2025-07-27,13:55:32.000,208,11053221,5165,0,1753624531,13190.84717193999,26737.535411250006,53330.97290232 2025-07-27,13:55:33.000,208,11053241,5245,0,1753624532,13190.793281459999,27199.077198,53330.93097960001 2025-07-27,13:55:34.000,208,11053229,4925,0,1753624533,13190.83369932,26275.9936245,53330.97290232 2025-07-27,13:55:35.000,208,11053018,4885,0,1753624534,13190.78654514999,30430.123473929998,53330.91700536 2025-07-27,13:55:36.000,208,11053250,4725,0,1753624535,13190.779808839994,31353.249342209994,53330.9659152 2025-07-27,13:55:37.000,208,11053219,5044,0,1753624536,13190.779808839994,32737.980439410007,53330.87508264 2025-07-27,13:55:38.000,208,11053214,4965,0,1753624537,13190.759599909994,30891.74280111,53330.86809552 2025-07-27,13:55:39.000,208,11053261,5245,0,1753624538,13190.773072529999,31814.847521999996,53330.91700536 2025-07-27,13:55:40.000,208,11053202,4685,0,1753624539,13190.779808839994,29506.969409130004,53330.94495384 2025-07-27,13:55:41.000,208,11053243,5285,0,1753624540,13190.732654669999,29045.3853276,53330.91700536 2025-07-27,13:55:42.000,208,11053248,4725,0,1753624541,13190.719182049994,30891.70755546,53330.92399248 2025-07-27,13:55:43.000,208,11053202,5005,0,1753624542,13190.725918359989,29506.969409130004,53330.87508264 2025-07-27,13:55:44.000,208,11053268,4805,0,1753624543,13190.719182049994,26737.535411250006,53330.937966720005 2025-07-27,13:55:45.000,208,11053212,4605,0,1753624544,13190.725918359989,29968.518245009996,53330.87508264 2025-07-27,13:55:46.000,208,11053156,4565,0,1753624545,13190.705709429989,27199.112443649996,53330.92399248 2025-07-27,13:55:47.000,208,11053190,4765,0,1753624546,13190.712445739999,30430.09527741,53330.87508264 2025-07-27,13:55:48.000,208,11053243,5125,0,1753624547,13190.712445739999,25352.811363179993,53330.86809552 2025-07-27,13:55:49.000,208,11053187,5044,0,1753624548,13190.705709429989,30430.081179150002,53330.94495384 2025-07-27,13:55:50.000,208,11053143,4925,0,1753624549,13190.658555259994,25814.36724819,53330.92399248 2025-07-27,13:55:51.000,208,11053246,4605,0,1753624550,13190.584455849988,29045.314836300007,53330.88206976001 2025-07-27,13:55:52.000,208,11053216,4485,0,1753624551,13190.611401089998,29045.328934560006,53330.93097960001 2025-07-27,13:55:53.000,208,11053243,5165,0,1753624552,13190.624873709989,29968.47595023,53330.92399248 2025-07-27,13:55:54.000,208,11053221,5125,0,1753624553,13190.584455849988,26737.479018209997,53330.86110840001 2025-07-27,13:55:55.000,208,11053212,4605,0,1753624554,13190.597928469993,27199.05605061,53330.94495384 2025-07-27,13:55:56.000,208,11053264,4805,0,1753624555,13190.597928469993,29968.4689011,53330.90303112 2025-07-27,13:55:57.000,208,11053202,4605,0,1753624556,13190.624873709989,29045.307787169993,53330.90303112 2025-07-27,13:55:59.000,208,11053249,4925,0,1753624558,13190.584455849988,29968.48299936,53330.87508264 2025-07-27,13:56:01.000,208,11053203,5125,0,1753624560,13190.584455849988,28583.801246069997,53330.87508264 2025-07-27,13:56:03.000,208,11053257,5325,0,1753624562,13190.577719539993,30891.608867639996,53330.90303112 2025-07-27,13:56:05.000,208,11053219,5205,0,1753624564,13190.564246919988,26275.923133200005,53330.88206976001 2025-07-27,13:56:07.000,208,11053207,5165,0,1753624566,13190.550774299998,33199.458783990005,53330.88206976001 2025-07-27,13:56:09.000,208,11053253,4805,0,1753624568,13190.544037989988,36892.15258362,53330.889056880005 2025-07-27,13:56:11.000,208,11053174,4885,0,1753624570,13190.544037989988,29506.983507390003,53330.90303112 2025-07-27,13:56:13.000,208,11053256,4685,0,1753624572,13190.483411200003,30430.172817839994,53330.840147040006 2025-07-27,13:56:15.000,208,11053238,4725,0,1753624574,13190.476674889993,26737.59885342,53330.84713416 2025-07-27,13:56:17.000,208,11053197,5205,0,1753624576,13190.429520719998,31353.3409809,53330.84713416 2025-07-27,13:56:19.000,208,11053202,4725,0,1753624578,13190.395839169993,29968.666276739998,53330.81219856001 2025-07-27,13:56:21.000,208,11053213,5165,0,1753624580,13190.362157620002,33199.6491105,53330.74232736001 2025-07-27,13:56:23.000,208,11053208,4765,0,1753624582,13190.375630239992,27660.788163870006,53330.73534024 2025-07-27,13:56:25.000,208,11053220,4605,0,1753624584,13190.389102859997,25352.966444039994,53330.840147040006 2025-07-27,13:56:27.000,208,11053249,5325,0,1753624586,13190.328476069997,26276.078214060006,53330.79822432 2025-07-27,13:56:29.000,208,11053240,4765,0,1753624588,13190.328476069997,29045.589752369997,53330.79822432 2025-07-27,13:56:31.000,208,11053224,4925,0,1753624590,13190.261112970002,30430.25035827,53330.7563016 2025-07-27,13:56:33.000,208,11053243,5285,0,1753624592,13190.220695110002,27660.83045865,53330.76328872001 2025-07-27,13:56:35.000,208,11053290,4645,0,1753624594,13190.180277250001,32276.551438740004,53330.79822432 2025-07-27,13:56:37.000,208,11053208,4685,0,1753624596,13190.160068320001,24891.41760816,53330.79822432 2025-07-27,13:56:39.000,208,11053232,4725,0,1753624598,13190.139859390001,21660.41362701,53330.74931448 2025-07-27,13:56:41.000,208,11053225,5245,0,1753624600,13190.112914149991,31815.044897640008,53330.770275840005 2025-07-27,13:56:43.000,208,11053268,4605,0,1753624602,13190.052287359991,29507.251374329993,53330.72835312 2025-07-27,13:56:45.000,208,11053205,5085,0,1753624604,13189.991660569991,31815.13653633,53330.77726296 2025-07-27,13:56:47.000,208,11053268,4565,0,1753624606,13189.984924259996,28122.597817560003,53330.74232736001 2025-07-27,13:56:49.000,208,11053245,5125,0,1753624608,13189.95124270999,30430.511176080006,53330.770275840005 2025-07-27,13:56:50.000,208,11053157,5205,0,1753624609,13189.924297469996,28122.710603640007,53330.672456160006 2025-07-27,13:56:51.000,208,11053253,5005,0,1753624610,13189.8771433,33199.99451787,53330.72835312 2025-07-27,13:56:52.000,208,11053228,4685,0,1753624611,13189.8771433,28584.329930820008,53330.74232736001 2025-07-27,13:56:53.000,208,11053290,4645,0,1753624612,13189.883879609995,30430.609863899997,53330.70040464 2025-07-27,13:56:54.000,208,11053234,4685,0,1753624613,13189.85019805999,26276.47296534,53330.74232736001 2025-07-27,13:56:55.000,208,11053273,4765,0,1753624614,13189.85019805999,29507.50514301,53330.67944328 2025-07-27,13:56:56.000,208,11053219,5285,0,1753624615,13189.83672544,27661.232259059994,53330.651494800004 2025-07-27,13:56:57.000,208,11053227,5205,0,1753624616,13189.843461749995,30430.673306070006,53330.74232736001 2025-07-27,13:56:58.000,208,11053271,5085,0,1753624617,13189.843461749995,28122.872733630007,53330.70739176 2025-07-27,13:56:59.000,208,11053221,5125,0,1753624618,13189.83672544,34123.31776179001,53330.651494800004 2025-07-27,13:57:00.000,208,11053190,4725,0,1753624619,13189.823252819995,37815.941070119996,53330.70040464 2025-07-27,13:57:01.000,208,11053189,4965,0,1753624620,13189.80978019999,29045.998601910003,53330.65848192 2025-07-27,13:57:02.000,208,11053245,5245,0,1753624621,13189.80978019999,33661.78302417,53330.64450768001 2025-07-27,13:57:03.000,208,11053221,5005,0,1753624622,13189.782834959995,31353.911960430007,53330.6864304 2025-07-27,13:57:04.000,208,11053276,4645,0,1753624623,13189.80978019999,23507.088311369997,53330.72835312 2025-07-27,13:57:05.000,208,11053234,4725,0,1753624624,13189.782834959995,29046.04794582,53330.65848192 2025-07-27,13:57:06.000,208,11053253,5205,0,1753624625,13189.78957126999,30892.391321069998,53330.74232736001 2025-07-27,13:57:07.000,208,11053254,4445,0,1753624626,13189.77609865,30892.419517589995,53330.7563016 2025-07-27,13:57:08.000,208,11053285,5044,0,1753624627,13189.78957126999,32277.05192697,53330.67944328 2025-07-27,13:57:09.000,208,11053272,4645,0,1753624628,13189.74915340999,29507.688420389997,53330.721366000005 2025-07-27,13:57:10.000,208,11053227,5044,0,1753624629,13189.74915340999,28584.56960124,53330.69341752001 2025-07-27,13:57:11.000,208,11053224,4685,0,1753624630,13189.722208169995,30430.8918291,53330.60957208 2025-07-27,13:57:12.000,208,11053218,4605,0,1753624631,13189.71547186,28122.96437232,53330.70040464 2025-07-27,13:57:13.000,208,11053267,5165,0,1753624632,13189.70873554999,31815.531287610007,53330.74232736001 2025-07-27,13:57:14.000,208,11053209,5085,0,1753624633,13189.661581379994,26276.60689881,53330.6864304 2025-07-27,13:57:15.000,208,11053231,5125,0,1753624634,13189.675054,27199.845553170002,53330.65848192 2025-07-27,13:57:16.000,208,11053260,4725,0,1753624635,13189.66831768999,32738.671254150002,53330.66546904001 2025-07-27,13:57:17.000,208,11053245,5285,0,1753624636,13189.641372449994,29507.695469519997,53330.69341752001 2025-07-27,13:57:18.000,208,11053234,4725,0,1753624637,13189.61442721,28584.541404720003,53330.67944328 2025-07-27,13:57:19.000,208,11053288,4805,0,1753624638,13189.621163519994,31354.059992159993,53330.60957208 2025-07-27,13:57:20.000,208,11053275,5125,0,1753624639,13189.62789982999,28584.611896019996,53330.61655920001 2025-07-27,13:57:21.000,208,11053252,4765,0,1753624640,13189.61442721,32277.185860440004,53330.602584960005 2025-07-27,13:57:22.000,208,11053233,4885,0,1753624641,13189.61442721,29507.723666039994,53330.63053344 2025-07-27,13:57:23.000,208,11053232,4805,0,1753624642,13189.594218279999,31354.017697379997,53330.60957208 2025-07-27,13:57:24.000,208,11053306,4965,0,1753624643,13189.60769089999,24891.995636820007,53330.58861072 2025-07-27,13:57:25.000,208,11053194,4525,0,1753624644,13189.594218279999,32738.748794579995,53330.56764936 2025-07-27,13:57:26.000,208,11053256,4645,0,1753624645,13189.580745659994,27661.387339919995,53330.70040464 2025-07-27,13:57:27.000,208,11053273,5285,0,1753624646,13189.574009349999,26738.282619029997,53330.64450768001 2025-07-27,13:57:28.000,208,11053199,5445,0,1753624647,13189.600954589994,24430.43975181,53330.58861072 2025-07-27,13:57:29.000,208,11053252,4605,0,1753624648,13189.60769089999,26738.289668159996,53330.60957208 2025-07-27,13:57:30.000,208,11053255,4925,0,1753624649,13189.58748196999,28123.013716229994,53330.59559784001 2025-07-27,13:57:31.000,208,11053237,5165,0,1753624650,13189.58748196999,29969.314796699997,53330.56066224 2025-07-27,13:57:32.000,208,11053237,5085,0,1753624651,13189.594218279999,31354.081139550006,53330.504765280006 2025-07-27,13:57:33.000,208,11053251,4925,0,1753624652,13189.560536729994,34585.127415480005,53330.53271376 2025-07-27,13:57:34.000,208,11053273,5044,0,1753624653,13189.580745659994,25353.55152183,53330.56066224 2025-07-27,13:57:35.000,208,11053234,4645,0,1753624654,13189.540327799994,26738.296717289995,53330.553675120005 2025-07-27,13:57:36.000,208,11053196,4605,0,1753624655,13189.540327799994,28123.056011010005,53330.56764936 2025-07-27,13:57:37.000,208,11053214,4605,0,1753624656,13189.560536729994,33661.881711990005,53330.5117524 2025-07-27,13:57:38.000,208,11053184,4685,0,1753624657,13189.56727303999,25815.184947269998,53330.56764936 2025-07-27,13:57:39.000,208,11053239,5044,0,1753624658,13189.560536729994,25815.17789814,53330.504765280006 2025-07-27,13:57:40.000,208,11053203,5085,0,1753624659,13189.553800419999,31815.679319339994,53330.504765280006 2025-07-27,13:57:41.000,208,11053231,4925,0,1753624660,13189.56727303999,28584.633043409995,53330.49079104 2025-07-27,13:57:42.000,208,11053201,5044,0,1753624661,13189.506646249989,28584.597797759998,53330.52572664001 2025-07-27,13:57:43.000,208,11053228,4685,0,1753624662,13189.526855179989,27661.521273389997,53330.53970088 2025-07-27,13:57:44.000,208,11053213,4965,0,1753624663,13189.560536729994,25353.622013130007,53330.56764936 2025-07-27,13:57:45.000,208,11053248,4525,0,1753624664,13189.526855179989,29046.21007581,53330.54668800001 2025-07-27,13:57:46.000,208,11053170,4765,0,1753624665,13189.526855179989,29507.787108210003,53330.56764936 2025-07-27,13:57:47.000,208,11053196,4845,0,1753624666,13189.493173629999,26738.339012070006,53330.52572664001 2025-07-27,13:57:48.000,208,11053240,4765,0,1753624667,13189.526855179989,36431.407348559995,53330.5117524 2025-07-27,13:57:49.000,208,11053219,5085,0,1753624668,13189.560536729994,33200.417465670005,53330.54668800001 2025-07-27,13:57:50.000,208,11053225,5085,0,1753624669,13189.526855179989,29507.737764300007,53330.5816236 2025-07-27,13:57:51.000,208,11053226,4685,0,1753624670,13189.499909939994,34123.508088300005,53330.56764936 2025-07-27,13:57:52.000,208,11053225,5005,0,1753624671,13189.513382559999,30892.5393528,53330.56066224 2025-07-27,13:57:53.000,208,11053259,5005,0,1753624672,13189.513382559999,29969.364140610007,53330.46982968 2025-07-27,13:57:54.000,208,11053177,4885,0,1753624673,13189.499909939994,32277.207007830002,53330.53271376 2025-07-27,13:57:55.000,208,11053209,5005,0,1753624674,13189.479701009994,26738.324913810007,53330.52572664001 2025-07-27,13:57:56.000,208,11053182,4765,0,1753624675,13189.493173629999,32738.8474824,53330.5117524 2025-07-27,13:57:57.000,208,11053213,5165,0,1753624676,13189.493173629999,31815.693417600007,53330.51873952 2025-07-27,13:57:58.000,208,11053217,4885,0,1753624677,13189.493173629999,26738.353110330005,53330.54668800001 2025-07-27,13:57:59.000,208,11053215,5205,0,1753624678,13189.499909939994,23507.335030920003,53330.51873952 2025-07-27,13:58:00.000,208,11053161,5085,0,1753624679,13189.486437319989,29507.864648639996,53330.553675120005 2025-07-27,13:58:01.000,208,11053177,5044,0,1753624680,13189.493173629999,27199.986535770004,53330.53271376 2025-07-27,13:58:02.000,208,11053157,5125,0,1753624681,13189.459492079994,29969.42053365,53330.5117524 2025-07-27,13:58:03.000,208,11053124,4645,0,1753624682,13189.486437319989,27199.908995339996,53330.56066224 2025-07-27,13:58:04.000,208,11053163,4965,0,1753624683,13189.466228389989,29046.252370589995,53330.54668800001 2025-07-27,13:58:05.000,208,11053156,4605,0,1753624684,13189.452755769998,28584.682387320005,53330.54668800001 2025-07-27,13:58:06.000,208,11053225,5085,0,1753624685,13189.466228389989,28123.09830579,53330.56764936 2025-07-27,13:58:07.000,208,11053194,4765,0,1753624686,13189.466228389989,33662.07908763,53330.53970088 2025-07-27,13:58:08.000,208,11053228,4645,0,1753624687,13189.486437319989,31815.742761510002,53330.5117524 2025-07-27,13:58:09.000,208,11053220,4485,0,1753624688,13189.493173629999,28584.703534710003,53330.553675120005 2025-07-27,13:58:10.000,208,11053213,5165,0,1753624689,13189.506646249989,28123.182895349993,53330.49777816001 2025-07-27,13:58:11.000,208,11053163,5044,0,1753624690,13189.506646249989,30892.595745839993,53330.5117524 2025-07-27,13:58:12.000,208,11053278,4605,0,1753624691,13189.486437319989,27200.04292881,53330.46982968 2025-07-27,13:58:13.000,208,11053225,5205,0,1753624692,13189.486437319989,31354.179827369997,53330.56764936 2025-07-27,13:58:14.000,208,11053236,4645,0,1753624693,13189.493173629999,29507.878746899994,53330.5117524 2025-07-27,13:58:15.000,208,11053196,4565,0,1753624694,13189.520118869994,24892.143668549994,53330.57463648001 2025-07-27,13:58:16.000,208,11053197,5205,0,1753624695,13189.533591489999,31354.15867998,53330.47681680001 2025-07-27,13:58:17.000,208,11053226,4645,0,1753624696,13189.513382559999,23968.961407230003,53330.483803920004 2025-07-27,13:58:18.000,208,11053210,4805,0,1753624697,13189.513382559999,26276.78312706,53330.44886832001 2025-07-27,13:58:19.000,208,11053198,4645,0,1753624698,13189.553800419999,35046.760840920004,53330.49079104 2025-07-27,13:58:20.000,208,11053240,4645,0,1753624699,13189.54706410999,29969.469877559997,53330.49777816001 2025-07-27,13:58:21.000,208,11053235,5165,0,1753624700,13189.56727303999,27661.577666430007,53330.49079104 2025-07-27,13:58:22.000,208,11053181,5044,0,1753624701,13189.54706410999,26276.902962270004,53330.49079104 2025-07-27,13:58:23.000,208,11053037,5165,0,1753624702,13189.540327799994,28584.774026009996,53330.49079104 2025-07-27,13:58:24.000,208,11053216,4645,0,1753624703,13189.56727303999,31815.77800716,53330.5117524 2025-07-27,13:58:25.000,208,11053198,4525,0,1753624704,13189.533591489999,33200.48090784,53330.46284256 2025-07-27,13:58:26.000,208,11053222,4525,0,1753624705,13189.553800419999,31354.215073019994,53330.57463648001 2025-07-27,13:58:27.000,208,11053204,4805,0,1753624706,13189.520118869994,27661.612912080003,53330.49777816001 2025-07-27,13:58:28.000,208,11053318,4725,0,1753624707,13189.540327799994,31354.257367800004,53330.46284256 2025-07-27,13:58:29.000,208,11053221,5085,0,1753624708,13189.533591489999,29969.540368860005,53330.53271376 2025-07-27,13:58:30.000,208,11053240,4365,0,1753624709,13189.600954589994,28584.788124269995,53330.56066224 2025-07-27,13:58:31.000,208,11053236,4445,0,1753624710,13189.574009349999,35046.894774390006,53330.53271376 2025-07-27,13:58:32.000,208,11053184,4765,0,1753624711,13189.61442721,30892.715581049997,53330.553675120005 2025-07-27,13:58:33.000,208,11053204,4725,0,1753624712,13189.600954589994,27661.697501639996,53330.53970088 2025-07-27,13:58:34.000,208,11053158,4605,0,1753624713,13189.600954589994,29046.428598839993,53330.52572664001 2025-07-27,13:58:35.000,208,11053204,4725,0,1753624714,13189.574009349999,27200.212107929998,53330.553675120005 2025-07-27,13:58:36.000,208,11053224,4645,0,1753624715,13189.600954589994,27661.760943810004,53330.57463648001 2025-07-27,13:58:37.000,208,11053213,4965,0,1753624716,13189.594218279999,31354.398350400006,53330.56066224 2025-07-27,13:58:38.000,208,11053216,4605,0,1753624717,13189.560536729994,28584.999598170005,53330.59559784001 2025-07-27,13:58:39.000,208,11053247,5205,0,1753624718,13189.594218279999,31354.46179257,53330.58861072 2025-07-27,13:58:40.000,208,11053240,4605,0,1753624719,13189.60769089999,31816.067021490002,53330.651494800004 2025-07-27,13:58:41.000,208,11053239,5285,0,1753624720,13189.62789982999,26738.70556683,53330.5816236 2025-07-27,13:58:42.000,208,11053230,4605,0,1753624721,13189.580745659994,27661.937172060003,53330.61655920001 2025-07-27,13:58:43.000,208,11053188,4805,0,1753624722,13189.574009349999,29969.794137539997,53330.61655920001 2025-07-27,13:58:44.000,208,11053197,5085,0,1753624723,13189.56727303999,33200.854511729995,53330.602584960005 2025-07-27,13:58:45.000,208,11053172,4645,0,1753624724,13189.58748196999,30892.969349730003,53330.64450768001 2025-07-27,13:58:46.000,208,11053220,4605,0,1753624725,13189.63463614,32739.284528460004,53330.60957208 2025-07-27,13:58:47.000,208,11053259,5044,0,1753624726,13189.594218279999,29508.224154270007,53330.65848192 2025-07-27,13:58:48.000,208,11053177,4965,0,1753624727,13189.62789982999,29969.815284929995,53330.67944328 2025-07-27,13:58:49.000,208,11053245,4805,0,1753624728,13189.65484507,30431.413464719997,53330.58861072 2025-07-27,13:58:50.000,208,11053245,5205,0,1753624729,13189.64810875999,31816.151611049994,53330.63752056 2025-07-27,13:58:51.000,208,11053257,5044,0,1753624730,13189.63463614,30893.025742769998,53330.651494800004 2025-07-27,13:58:52.000,208,11053232,4485,0,1753624731,13189.61442721,33200.9179539,53330.672456160006 2025-07-27,13:58:53.000,208,11053166,4605,0,1753624732,13189.641372449994,28123.570597500002,53330.62354632001 2025-07-27,13:58:54.000,208,11053243,4925,0,1753624733,13189.60769089999,30431.413464719997,53330.60957208 2025-07-27,13:58:55.000,208,11053240,4485,0,1753624734,13189.594218279999,29508.29464557,53330.59559784001 2025-07-27,13:58:56.000,208,11053209,5044,0,1753624735,13189.641372449994,29969.892825360002,53330.64450768001 2025-07-27,13:58:57.000,208,11053245,5125,0,1753624736,13189.61442721,32739.397314539994,53330.553675120005 2025-07-27,13:58:58.000,208,11053226,4525,0,1753624737,13189.580745659994,29508.322842089998,53330.57463648001 2025-07-27,13:58:59.000,208,11053242,4725,0,1753624738,13189.600954589994,30431.491005150005,53330.58861072 2025-07-27,13:59:00.000,208,11053213,4925,0,1753624739,13189.574009349999,29969.942169269998,53330.53271376 2025-07-27,13:59:01.000,208,11053172,4365,0,1753624740,13189.560536729994,32739.425511060006,53330.49777816001 2025-07-27,13:59:02.000,208,11053247,5044,0,1753624741,13189.553800419999,32739.355019759998,53330.56066224 2025-07-27,13:59:03.000,208,11053210,4645,0,1753624742,13189.54706410999,33200.98139607,53330.53271376 2025-07-27,13:59:04.000,208,11053189,4965,0,1753624743,13189.513382559999,30893.117381460004,53330.56764936 2025-07-27,13:59:05.000,208,11053239,5205,0,1753624744,13189.526855179989,27200.472925740003,53330.58861072 2025-07-27,13:59:06.000,208,11053268,4565,0,1753624745,13189.506646249989,28585.260415979996,53330.54668800001 2025-07-27,13:59:07.000,208,11053210,4805,0,1753624746,13189.486437319989,29969.90692362,53330.53970088 2025-07-27,13:59:08.000,208,11053192,4725,0,1753624747,13189.506646249989,30431.56149645,53330.53970088 2025-07-27,13:59:09.000,208,11053174,4605,0,1753624748,13189.54706410999,30893.138528850002,53330.54668800001 2025-07-27,13:59:10.000,208,11053196,4645,0,1753624749,13189.540327799994,29508.365136869994,53330.53271376 2025-07-27,13:59:11.000,208,11053207,5005,0,1753624750,13189.553800419999,27662.064056400006,53330.57463648001 2025-07-27,13:59:12.000,208,11053218,4725,0,1753624751,13189.540327799994,29508.435628170002,53330.54668800001 2025-07-27,13:59:13.000,208,11053217,4885,0,1753624752,13189.574009349999,28585.288612500008,53330.53271376 2025-07-27,13:59:14.000,208,11053221,5205,0,1753624753,13189.56727303999,27662.1345477,53330.54668800001 2025-07-27,13:59:15.000,208,11053188,4645,0,1753624754,13189.560536729994,32739.545346269995,53330.553675120005 2025-07-27,13:59:16.000,208,11053169,5165,0,1753624755,13189.594218279999,27200.592760950007,53330.553675120005 2025-07-27,13:59:17.000,208,11053245,5125,0,1753624756,13189.600954589994,31816.433576249998,53330.53970088 2025-07-27,13:59:18.000,208,11053234,4405,0,1753624757,13189.600954589994,32278.102247339993,53330.553675120005 2025-07-27,13:59:19.000,208,11053169,5085,0,1753624758,13189.62789982999,29047.112364450004,53330.602584960005 2025-07-27,13:59:20.000,208,11053237,4925,0,1753624759,13189.61442721,29970.2311836,53330.553675120005 2025-07-27,13:59:21.000,208,11053213,5485,0,1753624760,13189.641372449994,30893.364101009996,53330.56764936 2025-07-27,13:59:22.000,208,11053272,4365,0,1753624761,13189.641372449994,29970.217085340002,53330.553675120005 2025-07-27,13:59:23.000,208,11053247,5085,0,1753624762,13189.661581379994,29508.654151199997,53330.63752056 2025-07-27,13:59:24.000,208,11053171,4925,0,1753624763,13189.641372449994,29508.597758160002,53330.56764936 2025-07-27,13:59:25.000,208,11053203,4765,0,1753624764,13189.65484507,29047.1476101,53330.56066224 2025-07-27,13:59:26.000,208,11053196,4485,0,1753624765,13189.62789982999,29047.112364450004,53330.5816236 2025-07-27,13:59:27.000,208,11053228,4765,0,1753624766,13189.621163519994,24892.968416760006,53330.56066224 2025-07-27,13:59:28.000,208,11053234,4525,0,1753624767,13189.594218279999,31355.060968620004,53330.56764936 2025-07-27,13:59:29.000,208,11053214,4645,0,1753624768,13189.60769089999,24431.440728269998,53330.57463648001 2025-07-27,13:59:30.000,208,11053171,5125,0,1753624769,13189.60769089999,29047.211052269995,53330.56066224 2025-07-27,13:59:31.000,208,11053226,4365,0,1753624770,13189.580745659994,28585.7115603,53330.5816236 2025-07-27,13:59:32.000,208,11053204,4685,0,1753624771,13189.58748196999,27662.515200719994,53330.56764936 2025-07-27,13:59:33.000,208,11053189,4845,0,1753624772,13189.574009349999,27200.97341397,53330.56066224 2025-07-27,13:59:34.000,208,11053192,4645,0,1753624773,13189.594218279999,28124.148626160008,53330.5816236 2025-07-27,13:59:35.000,208,11053221,5085,0,1753624774,13189.553800419999,28585.824346380003,53330.57463648001 2025-07-27,13:59:36.000,208,11053228,4605,0,1753624775,13189.56727303999,29970.520197930004,53330.56764936 2025-07-27,13:59:37.000,208,11053198,4605,0,1753624776,13189.540327799994,32740.059932760007,53330.56764936 2025-07-27,13:59:38.000,208,11053203,5165,0,1753624777,13189.553800419999,32278.52519514,53330.53970088 2025-07-27,13:59:39.000,208,11053227,5085,0,1753624778,13189.553800419999,31816.955211869994,53330.553675120005 2025-07-27,13:59:40.000,208,11053211,4925,0,1753624779,13189.594218279999,28585.887788549997,53330.54668800001 2025-07-27,13:59:41.000,208,11053225,5085,0,1753624780,13189.574009349999,31355.42752338,53330.56764936 2025-07-27,13:59:42.000,208,11053150,4645,0,1753624781,13189.533591489999,29509.08414813,53330.56764936 2025-07-27,13:59:43.000,208,11053186,4685,0,1753624782,13189.540327799994,27662.790116789998,53330.53271376 2025-07-27,13:59:44.000,208,11053209,5165,0,1753624783,13189.513382559999,30432.365097269998,53330.5816236 2025-07-27,13:59:45.000,208,11053171,5085,0,1753624784,13189.493173629999,34586.62888017,53330.56066224 2025-07-27,13:59:46.000,208,11053158,4605,0,1753624785,13189.493173629999,32740.363045349994,53330.49079104 2025-07-27,13:59:47.000,208,11053242,4485,0,1753624786,13189.459492079994,28586.035820279998,53330.53970088 2025-07-27,13:59:48.000,208,11053251,5125,0,1753624787,13189.459492079994,28124.56452483,53330.58861072 2025-07-27,13:59:49.000,208,11053195,4885,0,1753624788,13189.439283149994,27663.001590689993,53330.57463648001 2025-07-27,13:59:50.000,208,11053149,5044,0,1753624789,13189.439283149994,21662.443776450003,53330.59559784001 2025-07-27,13:59:51.000,208,11053192,4645,0,1753624790,13189.412337909998,26278.284591749994,53330.54668800001 2025-07-27,13:59:52.000,208,11053177,5205,0,1753624791,13189.385392669989,33663.66514188,53330.553675120005 2025-07-27,13:59:53.000,208,11053168,4525,0,1753624792,13189.405601599989,32740.45468404,53330.504765280006 2025-07-27,13:59:54.000,208,11053199,4965,0,1753624793,13189.392128979998,28586.282539830005,53330.52572664001 2025-07-27,13:59:55.000,208,11053161,4925,0,1753624794,13189.351711119998,33663.77087882999,53330.51873952 2025-07-27,13:59:56.000,208,11053193,5245,0,1753624795,13189.378656359993,29509.542341580003,53330.53271376 2025-07-27,13:59:57.000,208,11053255,5085,0,1753624796,13189.344974809988,33202.179748170005,53330.49079104 2025-07-27,13:59:58.000,208,11053226,4645,0,1753624797,13189.311293259998,23047.287659730006,53330.56066224 2025-07-27,13:59:59.000,208,11053154,4725,0,1753624798,13189.338238499993,29509.528243320005,53330.553675120005 2025-07-27,14:00:00.000,208,11053171,4845,0,1753624799,13189.371920049998,30432.68230812,53330.53970088 2025-07-27,14:00:01.000,208,11053208,4525,0,1753624800,13189.378656359993,30432.738701160008,53330.553675120005 2025-07-27,14:00:02.000,208,11053144,4565,0,1753624801,13189.371920049998,29971.126423110007,53330.57463648001 2025-07-27,14:00:03.000,208,11053192,4565,0,1753624802,13189.338238499993,32279.124371190002,53330.51873952 2025-07-27,14:00:04.000,208,11053188,4605,0,1753624803,13189.344974809988,30432.80919246,53330.51873952 2025-07-27,14:00:05.000,208,11053192,4685,0,1753624804,13189.365183739988,26278.517213040002,53330.49777816001 2025-07-27,14:00:06.000,208,11053231,5005,0,1753624805,13189.378656359993,28586.451718950004,53330.5117524 2025-07-27,14:00:07.000,208,11053237,5285,0,1753624806,13189.378656359993,28586.515161119998,53330.4418812 2025-07-27,14:00:08.000,208,11053243,5165,0,1753624807,13189.419074219993,31356.033748560003,53330.483803920004 2025-07-27,14:00:09.000,208,11053149,4925,0,1753624808,13189.405601599989,30432.851487239997,53330.45585544001 2025-07-27,14:00:10.000,208,11053223,5125,0,1753624809,13189.419074219993,28124.945177849993,53330.49777816001 2025-07-27,14:00:11.000,208,11053208,4805,0,1753624810,13189.466228389989,32279.265353790004,53330.483803920004 2025-07-27,14:00:12.000,208,11053189,4925,0,1753624811,13189.446019459989,29509.74676635,53330.53271376 2025-07-27,14:00:13.000,208,11053197,4885,0,1753624812,13189.486437319989,29509.73266809,53330.5117524 2025-07-27,14:00:14.000,208,11053050,4805,0,1753624813,13189.472964699999,27201.80521131,53330.483803920004 2025-07-27,14:00:15.000,208,11053221,5044,0,1753624814,13189.513382559999,31356.07604334,53330.49079104 2025-07-27,14:00:16.000,208,11053185,4885,0,1753624815,13189.520118869994,28125.001570890003,53330.51873952 2025-07-27,14:00:17.000,208,11053190,4845,0,1753624816,13189.513382559999,29971.34494614,53330.5117524 2025-07-27,14:00:18.000,208,11053168,4765,0,1753624817,13189.520118869994,28586.613848940004,53330.483803920004 2025-07-27,14:00:19.000,208,11053236,4885,0,1753624818,13189.533591489999,30432.99246984,53330.53271376 2025-07-27,14:00:20.000,208,11053241,5085,0,1753624819,13189.540327799994,24432.35711517,53330.44886832001 2025-07-27,14:00:21.000,208,11053209,5125,0,1753624820,13189.580745659994,25355.574622140004,53330.53970088 2025-07-27,14:00:22.000,208,11053253,5285,0,1753624821,13189.580745659994,32279.32879596,53330.49777816001 2025-07-27,14:00:23.000,208,11053203,5165,0,1753624822,13189.600954589994,29971.485928740003,53330.504765280006 2025-07-27,14:00:24.000,208,11053210,4485,0,1753624823,13189.62789982999,29048.303667419998,53330.53271376 2025-07-27,14:00:25.000,208,11053225,5005,0,1753624824,13189.594218279999,34125.82725207,53330.49079104 2025-07-27,14:00:26.000,208,11053225,5085,0,1753624825,13189.621163519994,29509.930043729997,53330.51873952 2025-07-27,14:00:27.000,208,11053196,4925,0,1753624826,13189.58748196999,28586.79712632,53330.52572664001 2025-07-27,14:00:28.000,208,11053202,4805,0,1753624827,13189.64810875999,32279.540269859994,53330.5117524 2025-07-27,14:00:29.000,208,11053227,5044,0,1753624828,13189.64810875999,29971.633960470004,53330.51873952 2025-07-27,14:00:30.000,208,11053256,4485,0,1753624829,13189.661581379994,32279.610761160002,53330.52572664001 2025-07-27,14:00:31.000,208,11053157,4845,0,1753624830,13189.63463614,29048.557436100004,53330.49777816001 2025-07-27,14:00:32.000,208,11053236,4445,0,1753624831,13189.675054,26740.587684540005,53330.56066224 2025-07-27,14:00:33.000,208,11053186,4605,0,1753624832,13189.675054,32279.582564640004,53330.49777816001 2025-07-27,14:00:34.000,208,11053215,5205,0,1753624833,13189.675054,25817.356079310004,53330.53970088 2025-07-27,14:00:35.000,208,11053187,4885,0,1753624834,13189.681790309995,23509.499113829996,53330.56066224 2025-07-27,14:00:36.000,208,11053252,4445,0,1753624835,13189.722208169995,33664.440546180005,53330.59559784001 2025-07-27,14:00:37.000,208,11053153,5044,0,1753624836,13189.72894447999,25355.863636470007,53330.57463648001 2025-07-27,14:00:38.000,208,11053266,4445,0,1753624837,13189.72894447999,26740.65817584,53330.602584960005 2025-07-27,14:00:39.000,208,11053238,4845,0,1753624838,13189.73568079,29971.760844810007,53330.56764936 2025-07-27,14:00:40.000,208,11053208,4525,0,1753624839,13189.79630758,32741.27238312,53330.61655920001 2025-07-27,14:00:41.000,208,11053229,4925,0,1753624840,13189.74915340999,29971.746746549994,53330.57463648001 2025-07-27,14:00:42.000,208,11053212,4445,0,1753624841,13189.74915340999,30433.380171990008,53330.58861072 2025-07-27,14:00:43.000,208,11053191,5044,0,1753624842,13189.762626029995,23509.562556000004,53330.58861072 2025-07-27,14:00:44.000,208,11053216,4485,0,1753624843,13189.74915340999,25355.95527516,53330.56066224 2025-07-27,14:00:45.000,208,11053200,4525,0,1753624844,13189.75588972,29048.627927399997,53330.5816236 2025-07-27,14:00:46.000,208,11053242,4805,0,1753624845,13189.762626029995,32279.758792890003,53330.62354632001 2025-07-27,14:00:47.000,208,11053225,5085,0,1753624846,13189.762626029995,30433.380171990008,53330.61655920001 2025-07-27,14:00:48.000,208,11053187,5005,0,1753624847,13189.762626029995,31356.54833505,53330.61655920001 2025-07-27,14:00:49.000,208,11053225,5125,0,1753624848,13189.823252819995,26740.615881060003,53330.651494800004 2025-07-27,14:00:50.000,208,11053247,5005,0,1753624849,13189.823252819995,28587.043845869994,53330.63053344 2025-07-27,14:00:51.000,208,11053194,4525,0,1753624850,13189.80978019999,31356.55538418,53330.651494800004 2025-07-27,14:00:52.000,208,11053228,4965,0,1753624851,13189.80978019999,29971.817237850002,53330.60957208 2025-07-27,14:00:53.000,208,11053236,4445,0,1753624852,13189.80978019999,29510.21200893,53330.63053344 2025-07-27,14:00:54.000,208,11053266,4605,0,1753624853,13189.823252819995,33202.969250730006,53330.66546904001 2025-07-27,14:00:55.000,208,11053218,4845,0,1753624854,13189.85693437,29971.796090460004,53330.65848192 2025-07-27,14:00:56.000,208,11053222,4645,0,1753624855,13189.89061591999,29971.774943070006,53330.63752056 2025-07-27,14:00:57.000,208,11053171,5365,0,1753624856,13189.91082484999,29510.134468500008,53330.651494800004 2025-07-27,14:00:58.000,208,11053254,4685,0,1753624857,13189.991660569991,30894.893762220003,53330.672456160006 2025-07-27,14:00:59.000,208,11053244,4765,0,1753624858,13189.97818795,29048.564485230003,53330.64450768001 2025-07-27,14:01:00.000,208,11053209,4925,0,1753624859,13190.01860581,27663.74174934,53330.602584960005 2025-07-27,14:01:01.000,208,11053233,5125,0,1753624860,13189.99839688,29510.092173719997,53330.65848192 2025-07-27,14:01:02.000,208,11053222,4365,0,1753624861,13190.045551049996,24894.194965379997,53330.63053344 2025-07-27,14:01:03.000,208,11053197,5165,0,1753624862,13190.03881474,25817.334931920006,53330.63053344 2025-07-27,14:01:04.000,208,11053193,5125,0,1753624863,13190.065759979996,28586.846470229997,53330.672456160006 2025-07-27,14:01:05.000,208,11053205,4965,0,1753624864,13190.106177839996,25817.292637139995,53330.70040464 2025-07-27,14:01:06.000,208,11053213,5005,0,1753624865,13190.119650460001,32741.09615487,53330.721366000005 2025-07-27,14:01:07.000,208,11053178,4565,0,1753624866,13190.126386769996,29509.979387640007,53330.672456160006 2025-07-27,14:01:08.000,208,11053226,4685,0,1753624867,13190.193749869992,29048.42350263,53330.74232736001 2025-07-27,14:01:09.000,208,11053259,5085,0,1753624868,13190.213958799992,32741.053860090004,53330.770275840005 2025-07-27,14:01:10.000,208,11053252,4685,0,1753624869,13190.240904040002,29048.331863939995,53330.69341752001 2025-07-27,14:01:11.000,208,11053197,4765,0,1753624870,13190.234167729992,25817.22919497,53330.67944328 2025-07-27,14:01:12.000,208,11053157,5085,0,1753624871,13190.281321900002,27663.56552109,53330.70040464 2025-07-27,14:01:13.000,208,11053232,4685,0,1753624872,13190.308267139997,26278.792129110006,53330.770275840005 2025-07-27,14:01:14.000,208,11053192,4365,0,1753624873,13190.288058209997,32740.93402488,53330.70040464 2025-07-27,14:01:15.000,208,11053244,4565,0,1753624874,13190.315003449992,26278.70049042,53330.7563016 2025-07-27,14:01:16.000,208,11053183,4925,0,1753624875,13190.308267139997,25355.518229099995,53330.73534024 2025-07-27,14:01:17.000,208,11053222,4725,0,1753624876,13190.261112970002,30894.534256590006,53330.77726296 2025-07-27,14:01:18.000,208,11053235,5125,0,1753624877,13190.315003449992,29509.803159389994,53330.80521144 2025-07-27,14:01:19.000,208,11053197,5044,0,1753624878,13190.315003449992,31817.68832139,53330.819185680004 2025-07-27,14:01:20.000,208,11053200,4605,0,1753624879,13190.341948690002,31817.638977480005,53330.83315992001 2025-07-27,14:01:21.000,208,11053195,5085,0,1753624880,13190.341948690002,27201.79816218,53330.74931448 2025-07-27,14:01:22.000,208,11053184,4525,0,1753624881,13190.321739760002,26740.256375430006,53330.81219856001 2025-07-27,14:01:23.000,208,11053208,4605,0,1753624882,13190.288058209997,28125.02271828,53330.78425008001 2025-07-27,14:01:24.000,208,11053270,4485,0,1753624883,13190.301530830002,29971.288553100007,53330.79123720001 2025-07-27,14:01:25.000,208,11053277,4925,0,1753624884,13190.308267139997,32279.15256771,53330.86110840001 2025-07-27,14:01:26.000,208,11053208,4565,0,1753624885,13190.288058209997,30894.421470510002,53330.83315992001 2025-07-27,14:01:27.000,208,11053242,4445,0,1753624886,13190.294794519992,30432.879683759995,53330.840147040006 2025-07-27,14:01:28.000,208,11053232,4605,0,1753624887,13190.281321900002,24893.800214100003,53330.84713416 2025-07-27,14:01:29.000,208,11053239,5365,0,1753624888,13190.294794519992,30432.745750290007,53330.85412128 2025-07-27,14:01:30.000,208,11053227,5165,0,1753624889,13190.281321900002,29509.612832879997,53330.86809552 2025-07-27,14:01:31.000,208,11053242,4565,0,1753624890,13190.288058209997,31355.90686422,53330.84713416 2025-07-27,14:01:32.000,208,11053226,4365,0,1753624891,13190.274585589992,31817.505044010002,53330.91700536 2025-07-27,14:01:33.000,208,11053193,5205,0,1753624892,13190.267849279997,27201.685376099995,53330.91700536 2025-07-27,14:01:34.000,208,11053258,4605,0,1753624893,13190.288058209997,30432.773946810004,53330.889056880005 2025-07-27,14:01:35.000,208,11053220,4485,0,1753624894,13190.288058209997,30894.343930079995,53330.889056880005 2025-07-27,14:01:36.000,208,11053193,5165,0,1753624895,13190.308267139997,28586.416473300007,53330.937966720005 2025-07-27,14:01:37.000,208,11053245,5285,0,1753624896,13190.247640349997,30432.717553769995,53330.86110840001 2025-07-27,14:01:38.000,208,11053240,4605,0,1753624897,13190.261112970002,31817.420454449995,53330.840147040006 2025-07-27,14:01:39.000,208,11053251,5165,0,1753624898,13190.247640349997,28586.402375039994,53330.87508264 2025-07-27,14:01:40.000,208,11053202,4645,0,1753624899,13190.267849279997,27201.6148848,53330.87508264 2025-07-27,14:01:41.000,208,11053165,5125,0,1753624900,13190.267849279997,25355.271509550003,53330.85412128 2025-07-27,14:01:42.000,208,11053189,5085,0,1753624901,13190.254376659992,29509.528243320005,53330.91001824001 2025-07-27,14:01:43.000,208,11053190,4445,0,1753624902,13190.328476069997,29509.59168549,53330.889056880005 2025-07-27,14:01:44.000,208,11053237,5125,0,1753624903,13190.348684999997,34586.95314015,53330.937966720005 2025-07-27,14:01:45.000,208,11053189,5165,0,1753624904,13190.348684999997,28586.381227649996,53330.90303112 2025-07-27,14:01:46.000,208,11053184,4445,0,1753624905,13190.328476069997,31817.490945750003,53330.95194096001 2025-07-27,14:01:47.000,208,11053194,4645,0,1753624906,13190.315003449992,31817.5261914,53330.99386368 2025-07-27,14:01:48.000,208,11053192,4485,0,1753624907,13190.315003449992,30432.802143330002,53330.9659152 2025-07-27,14:01:49.000,208,11053230,4645,0,1753624908,13190.281321900002,32740.736649240003,53330.986876560004 2025-07-27,14:01:50.000,208,11053178,4845,0,1753624909,13190.288058209997,32740.701403590007,53330.93097960001 2025-07-27,14:01:51.000,208,11053052,4565,0,1753624910,13190.294794519992,33202.38417294,53330.95194096001 2025-07-27,14:01:52.000,208,11053195,5085,0,1753624911,13190.261112970002,30894.407372250003,53330.91001824001 2025-07-27,14:01:53.000,208,11053173,4925,0,1753624912,13190.261112970002,28586.529259379997,53330.95892808001 2025-07-27,14:01:54.000,208,11053216,4565,0,1753624913,13190.247640349997,26740.199982389997,53331.01482504 2025-07-27,14:01:55.000,208,11053226,4805,0,1753624914,13190.240904040002,25817.017721070006,53330.95892808001 2025-07-27,14:01:56.000,208,11053204,4645,0,1753624915,13190.247640349997,31817.610780960007,53331.02181216 2025-07-27,14:01:57.000,208,11053187,5245,0,1753624916,13190.247640349997,28124.931079589995,53331.01482504 2025-07-27,14:01:58.000,208,11053137,5125,0,1753624917,13190.234167729992,28586.50811199,53330.94495384 2025-07-27,14:01:59.000,208,11053233,5044,0,1753624918,13190.240904040002,32740.828287929995,53331.00085080001 2025-07-27,14:02:00.000,208,11053187,5285,0,1753624919,13190.227431419997,29048.183832209994,53331.007837920006 2025-07-27,14:02:01.000,208,11053220,4485,0,1753624920,13190.247640349997,29971.316749620004,53331.02181216 2025-07-27,14:02:02.000,208,11053203,5365,0,1753624921,13190.227431419997,33202.3982712,53330.94495384 2025-07-27,14:02:03.000,208,11053208,4645,0,1753624922,13190.234167729992,30894.477863549997,53331.0357864 2025-07-27,14:02:04.000,208,11053203,5085,0,1753624923,13190.193749869992,29509.796110259995,53330.97290232 2025-07-27,14:02:05.000,208,11053198,4565,0,1753624924,13190.166804629996,29971.274454839993,53330.97988944001 2025-07-27,14:02:06.000,208,11053221,4965,0,1753624925,13190.173540939992,28125.001570890003,53331.00085080001 2025-07-27,14:02:07.000,208,11053239,4965,0,1753624926,13190.139859390001,31817.653075740003,53331.01482504 2025-07-27,14:02:08.000,208,11053210,4645,0,1753624927,13190.173540939992,33202.447615109995,53331.02879928001 2025-07-27,14:02:09.000,208,11053204,4725,0,1753624928,13190.160068320001,31356.132436379994,53331.00085080001 2025-07-27,14:02:10.000,208,11053221,5005,0,1753624929,13190.106177839996,32279.272402920004,53331.00085080001 2025-07-27,14:02:11.000,208,11053204,4605,0,1753624930,13190.119650460001,29048.162684819996,53330.99386368 2025-07-27,14:02:12.000,208,11053229,5125,0,1753624931,13190.119650460001,29048.197930470007,53331.06373488 2025-07-27,14:02:13.000,208,11053217,5205,0,1753624932,13190.079232600001,27663.445685879997,53331.0357864 2025-07-27,14:02:14.000,208,11053247,5245,0,1753624933,13190.072496289991,29048.212028730006,53330.95194096001 2025-07-27,14:02:15.000,208,11053200,4685,0,1753624934,13190.01860581,30894.45671616,53330.90303112 2025-07-27,14:02:16.000,208,11053214,4565,0,1753624935,13190.01860581,33663.98235273,53330.93097960001 2025-07-27,14:02:17.000,208,11053213,5245,0,1753624936,13189.97818795,29048.162684819996,53330.896044 2025-07-27,14:02:18.000,208,11053250,4445,0,1753624937,13189.944506399996,29971.274454839993,53331.00085080001 2025-07-27,14:02:19.000,208,11053217,5365,0,1753624938,13189.93103377999,32279.279452050003,53330.91700536 2025-07-27,14:02:20.000,208,11053198,4805,0,1753624939,13189.924297469996,31817.603731829993,53330.91001824001 2025-07-27,14:02:21.000,208,11053176,4605,0,1753624940,13189.924297469996,28124.987472630004,53330.896044 2025-07-27,14:02:22.000,208,11053208,4565,0,1753624941,13189.89735223,26278.622949990007,53330.84713416 2025-07-27,14:02:23.000,208,11053213,5125,0,1753624942,13189.863670679995,28125.001570890003,53330.86110840001 2025-07-27,14:02:24.000,208,11053205,5005,0,1753624943,13189.85693437,25817.123458019996,53330.88206976001 2025-07-27,14:02:25.000,208,11053242,4885,0,1753624944,13189.85693437,23970.808279289995,53330.84713416 2025-07-27,14:02:26.000,208,11053075,4885,0,1753624945,13189.843461749995,29509.782011999996,53330.85412128 2025-07-27,14:02:27.000,208,11053220,4445,0,1753624946,13189.81651651,23970.773033639998,53330.85412128 2025-07-27,14:02:28.000,208,11053236,4445,0,1753624947,13189.80978019999,32279.364041609995,53330.88206976001 2025-07-27,14:02:29.000,208,11053218,4645,0,1753624948,13189.823252819995,28586.64909459,53330.840147040006 2025-07-27,14:02:30.000,208,11053238,4805,0,1753624949,13189.81651651,29971.401339179996,53330.84713416 2025-07-27,14:02:31.000,208,11053227,5085,0,1753624950,13189.82998912999,27201.889800870005,53330.85412128 2025-07-27,14:02:32.000,208,11053245,4925,0,1753624951,13189.85019805999,29971.422486569994,53330.79123720001 2025-07-27,14:02:33.000,208,11053219,5044,0,1753624952,13189.80978019999,25355.553474750006,53330.81219856001 2025-07-27,14:02:34.000,208,11053206,4445,0,1753624953,13189.782834959995,27663.530275440004,53330.8261728 2025-07-27,14:02:35.000,208,11053237,5205,0,1753624954,13189.74915340999,32741.025663570006,53330.74232736001 2025-07-27,14:02:36.000,208,11053224,4765,0,1753624955,13189.722208169995,28125.135504360005,53330.81219856001 2025-07-27,14:02:37.000,208,11053253,5125,0,1753624956,13189.70873554999,30433.084108530005,53330.76328872001 2025-07-27,14:02:38.000,208,11053262,4685,0,1753624957,13189.675054,29971.53527265,53330.74931448 2025-07-27,14:02:39.000,208,11053185,5005,0,1753624958,13189.68852661999,25355.63806431,53330.770275840005 2025-07-27,14:02:40.000,208,11053202,4525,0,1753624959,13189.66831768999,30894.675239189994,53330.73534024 2025-07-27,14:02:41.000,208,11053231,4965,0,1753624960,13189.641372449994,29509.958240249995,53330.77726296 2025-07-27,14:02:42.000,208,11053206,4565,0,1753624961,13189.60769089999,34125.848399459996,53330.74232736001 2025-07-27,14:02:43.000,208,11053208,4485,0,1753624962,13189.56727303999,31356.322762890006,53330.66546904001 2025-07-27,14:02:44.000,208,11053220,4725,0,1753624963,13189.553800419999,27202.066029120004,53330.71437888001 2025-07-27,14:02:45.000,208,11053213,4925,0,1753624964,13189.533591489999,30433.12640331,53330.74931448 2025-07-27,14:02:46.000,208,11053231,5165,0,1753624965,13189.520118869994,28125.227143049997,53330.74931448 2025-07-27,14:02:47.000,208,11053220,4645,0,1753624966,13189.479701009994,29510.028731550003,53330.74232736001 2025-07-27,14:02:48.000,208,11053237,5125,0,1753624967,13189.486437319989,27663.706503690002,53330.70739176 2025-07-27,14:02:49.000,208,11053236,4645,0,1753624968,13189.466228389989,27202.087176510002,53330.70040464 2025-07-27,14:02:50.000,208,11053226,4485,0,1753624969,13189.412337909998,29048.479895669996,53330.67944328 2025-07-27,14:02:51.000,208,11053185,5205,0,1753624970,13189.392128979998,31817.99848311,53330.71437888001 2025-07-27,14:02:52.000,208,11053204,4605,0,1753624971,13189.365183739988,29048.465797409997,53330.65848192 2025-07-27,14:02:53.000,208,11053181,5285,0,1753624972,13189.304556949988,26278.982455620004,53330.64450768001 2025-07-27,14:02:54.000,208,11053219,4925,0,1753624973,13189.284348019988,32741.27238312,53330.66546904001 2025-07-27,14:02:55.000,208,11053217,4965,0,1753624974,13189.257402779993,29971.774943070006,53330.63752056 2025-07-27,14:02:56.000,208,11053192,4685,0,1753624975,13189.223721230002,34126.08102075,53330.66546904001 2025-07-27,14:02:57.000,208,11053177,5125,0,1753624976,13189.210248609998,31818.146514840002,53330.6864304 2025-07-27,14:02:58.000,208,11053177,5125,0,1753624977,13189.176567059993,30895.013597430006,53330.56066224 2025-07-27,14:02:59.000,208,11053216,4605,0,1753624978,13189.149621819997,30894.992450039994,53330.56066224 2025-07-27,14:03:00.000,208,11053183,5085,0,1753624979,13189.115940269992,33664.58152878001,53330.504765280006 2025-07-27,14:03:01.000,208,11053198,4645,0,1753624980,13189.082258720002,28587.100238910003,53330.56764936 2025-07-27,14:03:02.000,208,11053203,4925,0,1753624981,13189.115940269992,32279.892726360005,53330.504765280006 2025-07-27,14:03:03.000,208,11053223,5205,0,1753624982,13189.115940269992,29971.965269580003,53330.53970088 2025-07-27,14:03:04.000,208,11053198,4685,0,1753624983,13189.075522409992,32279.94207027,53330.54668800001 2025-07-27,14:03:05.000,208,11053226,4485,0,1753624984,13189.095731339992,31818.32979222,53330.51873952 2025-07-27,14:03:06.000,208,11053238,4725,0,1753624985,13189.068786099997,27664.073058449998,53330.51873952 2025-07-27,14:03:07.000,208,11053257,4965,0,1753624986,13189.055313479992,32279.991414179996,53330.56066224 2025-07-27,14:03:08.000,208,11053220,4805,0,1753624987,13189.048577169997,28125.65713998,53330.53271376 2025-07-27,14:03:09.000,208,11053244,4725,0,1753624988,13189.035104549992,26279.320813860002,53330.56066224 2025-07-27,14:03:10.000,208,11053247,5005,0,1753624989,13189.062049790002,29510.444630219994,53330.47681680001 2025-07-27,14:03:11.000,208,11053278,4565,0,1753624990,13189.062049790002,30433.697382839993,53330.49777816001 2025-07-27,14:03:12.000,208,11053196,4685,0,1753624991,13189.048577169997,29510.501023260003,53330.53271376 2025-07-27,14:03:13.000,208,11053230,4765,0,1753624992,13189.008159309997,30895.309660889994,53330.47681680001 2025-07-27,14:03:14.000,208,11053177,4965,0,1753624993,13189.035104549992,31356.87259503,53330.51873952 2025-07-27,14:03:15.000,208,11053244,4445,0,1753624994,13188.987950379997,29510.508072390003,53330.49079104 2025-07-27,14:03:16.000,208,11053187,5125,0,1753624995,13188.994686689992,26279.36310864,53330.5117524 2025-07-27,14:03:17.000,208,11053191,5085,0,1753624996,13189.008159309997,26740.96128843,53330.49079104 2025-07-27,14:03:18.000,208,11053267,5205,0,1753624997,13189.001423000002,27664.136500620007,53330.483803920004 2025-07-27,14:03:19.000,208,11053224,4685,0,1753624998,13188.987950379997,31356.830300250003,53330.51873952 2025-07-27,14:03:20.000,208,11053208,4405,0,1753624999,13188.961005140001,29972.042810009996,53330.46284256 2025-07-27,14:03:21.000,208,11053232,4605,0,1753625000,13188.994686689992,29972.042810009996,53330.51873952 2025-07-27,14:03:22.000,208,11053172,4805,0,1753625001,13188.961005140001,25817.71558494,53330.4418812 2025-07-27,14:03:23.000,208,11053242,4525,0,1753625002,13188.987950379997,29510.458728480007,53330.41393272 2025-07-27,14:03:24.000,208,11053171,5085,0,1753625003,13188.981214070001,31356.823251120004,53330.483803920004 2025-07-27,14:03:25.000,208,11053223,5085,0,1753625004,13188.920587280001,28125.706483889997,53330.4418812 2025-07-27,14:03:26.000,208,11053197,5205,0,1753625005,13188.947532519996,29048.818253909994,53330.504765280006 2025-07-27,14:03:27.000,208,11053148,4645,0,1753625006,13188.913850969991,29048.790057389997,53330.46982968 2025-07-27,14:03:28.000,208,11053219,4845,0,1753625007,13188.880169420001,28587.227123250006,53330.44886832001 2025-07-27,14:03:29.000,208,11053221,4805,0,1753625008,13188.853224179991,28125.65713998,53330.45585544001 2025-07-27,14:03:30.000,208,11053174,4245,0,1753625009,13188.873433109991,27202.545369960004,53330.46982968 2025-07-27,14:03:31.000,208,11053197,4885,0,1753625010,13188.83975156,29048.881696080003,53330.385984240005 2025-07-27,14:03:32.000,208,11053189,4965,0,1753625011,13188.853224179991,29972.021662619998,53330.46284256 2025-07-27,14:03:33.000,208,11053216,4605,0,1753625012,13188.833015249991,29048.811204779995,53330.36502288 2025-07-27,14:03:34.000,208,11053218,4805,0,1753625013,13188.826278939996,31356.745710689996,53330.39995848 2025-07-27,14:03:35.000,208,11053196,4645,0,1753625014,13188.833015249991,30433.598695020002,53330.40694560001 2025-07-27,14:03:36.000,208,11053178,4605,0,1753625015,13188.806070009996,31356.780956339993,53330.44886832001 2025-07-27,14:03:37.000,208,11053214,4645,0,1753625016,13188.826278939996,29972.056908269995,53330.39995848 2025-07-27,14:03:38.000,208,11053272,4685,0,1753625017,13188.785861079996,31356.823251120004,53330.42091984 2025-07-27,14:03:39.000,208,11053179,4965,0,1753625018,13188.75891584,26740.911944520005,53330.42091984 2025-07-27,14:03:40.000,208,11053166,4525,0,1753625019,13188.73870691,32280.005512439995,53330.37899712001 2025-07-27,14:03:41.000,208,11053214,4605,0,1753625020,13188.765652149996,28125.699434759998,53330.36502288 2025-07-27,14:03:42.000,208,11053255,5125,0,1753625021,13188.77238845999,27202.615861259997,53330.37201 2025-07-27,14:03:43.000,208,11053191,5005,0,1753625022,13188.81954263,30433.732628490005,53330.42091984 2025-07-27,14:03:44.000,208,11053173,5165,0,1753625023,13188.806070009996,29510.486925000005,53330.35803576001 2025-07-27,14:03:45.000,208,11053188,4325,0,1753625024,13188.81954263,26740.98243582,53330.337074400006 2025-07-27,14:03:46.000,208,11053194,4725,0,1753625025,13188.806070009996,29510.54331804,53330.316113040004 2025-07-27,14:03:47.000,208,11053192,4565,0,1753625026,13188.833015249991,26279.426550810007,53330.35104864 2025-07-27,14:03:48.000,208,11053214,4805,0,1753625027,13188.846487869996,29049.022678680005,53330.39995848 2025-07-27,14:03:49.000,208,11053242,4565,0,1753625028,13188.853224179991,33664.94808354,53330.40694560001 2025-07-27,14:03:50.000,208,11053226,4765,0,1753625029,13188.83975156,27664.312728870005,53330.30912592001 2025-07-27,14:03:51.000,208,11053214,4445,0,1753625030,13188.826278939996,30433.838365439995,53330.39995848 2025-07-27,14:03:52.000,208,11053214,4405,0,1753625031,13188.853224179991,32280.209937210006,53330.37201 2025-07-27,14:03:53.000,208,11053188,4405,0,1753625032,13188.853224179991,29972.240185650007,53330.29515168 2025-07-27,14:03:54.000,208,11053152,4645,0,1753625033,13188.859960490001,26741.13751668,53330.29515168 2025-07-27,14:03:55.000,208,11053217,5205,0,1753625034,13188.846487869996,33203.3851494,53330.316113040004 2025-07-27,14:03:56.000,208,11053226,4525,0,1753625035,13188.859960490001,26741.151614939998,53330.337074400006 2025-07-27,14:03:57.000,208,11053246,4685,0,1753625036,13188.859960490001,32280.174691559994,53330.39297136 2025-07-27,14:03:58.000,208,11053194,4445,0,1753625037,13188.826278939996,31818.66110133,53330.39297136 2025-07-27,14:03:59.000,208,11053199,4885,0,1753625038,13188.81954263,27202.73569647,53330.36502288 2025-07-27,14:04:00.000,208,11053230,4805,0,1753625039,13188.859960490001,28125.932056050005,53330.33008728001 2025-07-27,14:04:01.000,208,11053170,4445,0,1753625040,13188.859960490001,32280.238133730003,53330.36502288 2025-07-27,14:04:02.000,208,11053209,5044,0,1753625041,13188.880169420001,31356.985381110004,53330.36502288 2025-07-27,14:04:03.000,208,11053172,4645,0,1753625042,13188.812806319991,28587.530235840008,53330.3021388 2025-07-27,14:04:04.000,208,11053222,4605,0,1753625043,13188.880169420001,25817.976402750006,53330.35803576001 2025-07-27,14:04:05.000,208,11053193,4925,0,1753625044,13188.846487869996,27202.792089509996,53330.32310016 2025-07-27,14:04:06.000,208,11053223,4925,0,1753625045,13188.853224179991,32280.224035470004,53330.337074400006 2025-07-27,14:04:07.000,208,11053187,5085,0,1753625046,13188.859960490001,30433.838365439995,53330.29515168 2025-07-27,14:04:08.000,208,11053217,4965,0,1753625047,13188.833015249991,28125.910908660007,53330.32310016 2025-07-27,14:04:09.000,208,11053175,4765,0,1753625048,13188.833015249991,27202.785040379997,53330.33008728001 2025-07-27,14:04:10.000,208,11053213,5085,0,1753625049,13188.859960490001,28587.586628880003,53330.37201 2025-07-27,14:04:11.000,208,11053224,4685,0,1753625050,13188.873433109991,25818.110336219994,53330.39995848 2025-07-27,14:04:12.000,208,11053226,4525,0,1753625051,13188.853224179991,28587.62892366,53330.34406152 2025-07-27,14:04:13.000,208,11053183,4925,0,1753625052,13188.833015249991,27202.940121239997,53330.316113040004 2025-07-27,14:04:14.000,208,11053187,5125,0,1753625053,13188.765652149996,29972.47280694,53330.316113040004 2025-07-27,14:04:15.000,208,11053240,4685,0,1753625054,13188.785861079996,25818.18787665,53330.3021388 2025-07-27,14:04:16.000,208,11053217,4925,0,1753625055,13188.765652149996,29972.550347369994,53330.337074400006 2025-07-27,14:04:17.000,208,11053207,4925,0,1753625056,13188.77912477,26741.44062927,53330.316113040004 2025-07-27,14:04:18.000,208,11053189,5005,0,1753625057,13188.745443219996,32280.57649197,53330.337074400006 2025-07-27,14:04:19.000,208,11053207,5085,0,1753625058,13188.73870691,32280.618786749998,53330.29515168 2025-07-27,14:04:20.000,208,11053194,4645,0,1753625059,13188.73197059999,26279.97638295,53330.30912592001 2025-07-27,14:04:21.000,208,11053209,5005,0,1753625060,13188.705025359995,34588.637882220006,53330.28117744001 2025-07-27,14:04:22.000,208,11053222,4645,0,1753625061,13188.725234289996,27203.207988180002,53330.30912592001 2025-07-27,14:04:23.000,208,11053173,5005,0,1753625062,13188.705025359995,26741.638004909997,53330.2322676 2025-07-27,14:04:24.000,208,11053226,4725,0,1753625063,13188.725234289996,31819.217982600007,53330.267203200005 2025-07-27,14:04:25.000,208,11053238,4605,0,1753625064,13188.67808012,33665.667094799996,53330.23925472001 2025-07-27,14:04:26.000,208,11053190,4565,0,1753625065,13188.67134380999,29049.71349342,53330.28117744001 2025-07-27,14:04:27.000,208,11053204,4805,0,1753625066,13188.65113487999,33204.047767619995,53330.27419032 2025-07-27,14:04:28.000,208,11053217,5165,0,1753625067,13188.644398569995,30434.543278440004,53330.218293360005 2025-07-27,14:04:29.000,208,11053214,4605,0,1753625068,13188.69155273999,32742.484833480004,53330.267203200005 2025-07-27,14:04:30.000,208,11053245,5125,0,1753625069,13188.664607499995,30896.19785127,53330.23925472001 2025-07-27,14:04:31.000,208,11053249,4965,0,1753625070,13188.65787119,31819.429456500002,53330.25322896 2025-07-27,14:04:32.000,208,11053190,4565,0,1753625071,13188.684816429995,29511.50199972,53330.27419032 2025-07-27,14:04:33.000,208,11053205,4925,0,1753625072,13188.624189639995,25818.758856180008,53330.22528048 2025-07-27,14:04:34.000,208,11053200,4485,0,1753625073,13188.65113487999,24895.61184051,53330.23925472001 2025-07-27,14:04:35.000,208,11053170,4565,0,1753625074,13188.67134380999,38281.92380877001,53330.23925472001 2025-07-27,14:04:36.000,208,11053157,4925,0,1753625075,13188.705025359995,28126.834344689996,53330.18335776 2025-07-27,14:04:37.000,208,11053160,4845,0,1753625076,13188.705025359995,29050.058900789998,53330.22528048 2025-07-27,14:04:38.000,208,11053253,5125,0,1753625077,13188.69155273999,29050.009556880002,53330.17637064 2025-07-27,14:04:39.000,208,11053210,4645,0,1753625078,13188.75217952999,29050.05185166,53330.24624184 2025-07-27,14:04:40.000,208,11053249,5085,0,1753625079,13188.765652149996,31357.97930844,53330.25322896 2025-07-27,14:04:41.000,208,11053227,5165,0,1753625080,13188.77238845999,31819.655028659996,53330.22528048 2025-07-27,14:04:42.000,208,11053225,5205,0,1753625081,13188.792597389991,29050.002507750003,53330.20431912 2025-07-27,14:04:43.000,208,11053226,4405,0,1753625082,13188.806070009996,28126.855492079994,53330.169383520006 2025-07-27,14:04:44.000,208,11053180,4685,0,1753625083,13188.81954263,25818.871642259997,53330.218293360005 2025-07-27,14:04:45.000,208,11053208,4565,0,1753625084,13188.792597389991,35050.757697630004,53330.22528048 2025-07-27,14:04:46.000,208,11053223,4925,0,1753625085,13188.792597389991,31358.035701479996,53330.10649944 2025-07-27,14:04:47.000,208,11053194,4205,0,1753625086,13188.792597389991,32281.175668020005,53330.148422160004 2025-07-27,14:04:48.000,208,11053207,5285,0,1753625087,13188.7993337,25818.928035300007,53330.218293360005 2025-07-27,14:04:49.000,208,11053241,4965,0,1753625088,13188.806070009996,28588.446622739997,53330.218293360005 2025-07-27,14:04:50.000,208,11053235,4925,0,1753625089,13188.812806319991,33665.998403909995,53330.18335776 2025-07-27,14:04:51.000,208,11053167,4765,0,1753625090,13188.765652149996,29050.04480253,53330.197332 2025-07-27,14:04:52.000,208,11053216,4565,0,1753625091,13188.7993337,33204.421371510005,53330.16239640001 2025-07-27,14:04:53.000,208,11053282,4685,0,1753625092,13188.7993337,29050.04480253,53330.099512320005 2025-07-27,14:04:54.000,208,11053245,5085,0,1753625093,13188.77238845999,26280.47687118,53330.14143504001 2025-07-27,14:04:55.000,208,11053270,4565,0,1753625094,13188.77912477,31819.59863562,53330.148422160004 2025-07-27,14:04:56.000,208,11053220,4565,0,1753625095,13188.765652149996,29973.220014720006,53330.11348656001 2025-07-27,14:04:57.000,208,11053185,5125,0,1753625096,13188.765652149996,33665.97020739,53330.17637064 2025-07-27,14:04:58.000,208,11053256,4405,0,1753625097,13188.77238845999,26280.427527270003,53330.099512320005 2025-07-27,14:04:59.000,208,11053215,5044,0,1753625098,13188.806070009996,32281.189766280004,53330.10649944 2025-07-27,14:05:00.000,208,11053213,5165,0,1753625099,13188.7993337,29973.212965590006,53330.07855096 2025-07-27,14:05:01.000,208,11053236,4725,0,1753625100,13188.792597389991,28588.439573609998,53330.08553808 2025-07-27,14:05:02.000,208,11053228,4485,0,1753625101,13188.833015249991,30896.324735610004,53330.099512320005 2025-07-27,14:05:03.000,208,11053213,5044,0,1753625102,13188.83975156,28126.763853390003,53330.12047368001 2025-07-27,14:05:04.000,208,11053255,5005,0,1753625103,13188.846487869996,29511.544294499996,53330.02265400001 2025-07-27,14:05:05.000,208,11053211,5125,0,1753625104,13188.859960490001,27665.123378820004,53330.06457672 2025-07-27,14:05:06.000,208,11053052,4485,0,1753625105,13188.880169420001,29049.932016449995,53330.0575896 2025-07-27,14:05:07.000,208,11053228,4565,0,1753625106,13188.920587280001,26280.30064293,53330.00867976 2025-07-27,14:05:08.000,208,11053170,4645,0,1753625107,13188.947532519996,28588.2492471,53330.02964112 2025-07-27,14:05:09.000,208,11053202,4445,0,1753625108,13188.934059899992,29049.783984719994,53330.00867976 2025-07-27,14:05:10.000,208,11053202,4485,0,1753625109,13188.927323589996,27203.419462079997,53330.001692640006 2025-07-27,14:05:11.000,208,11053189,4965,0,1753625110,13189.014895619992,27664.99649448,53330.03662824 2025-07-27,14:05:12.000,208,11053218,4605,0,1753625111,13189.055313479992,30896.106212579994,53330.04361536001 2025-07-27,14:05:13.000,208,11053218,4565,0,1753625112,13189.075522409992,30434.451639749997,53330.04361536001 2025-07-27,14:05:14.000,208,11053193,5125,0,1753625113,13189.082258720002,27664.813217100003,53329.99470552001 2025-07-27,14:05:15.000,208,11053194,4885,0,1753625114,13189.109203959997,26280.018677729997,53330.050602480005 2025-07-27,14:05:16.000,208,11053156,4685,0,1753625115,13189.142885510002,32280.5835411,53330.11348656001 2025-07-27,14:05:17.000,208,11053190,4645,0,1753625116,13189.163094440002,29049.438577349996,53330.09252520001 2025-07-27,14:05:18.000,208,11053234,4605,0,1753625117,13189.203512300002,29049.375135180002,53330.06457672 2025-07-27,14:05:19.000,208,11053192,4605,0,1753625118,13189.237193849993,29510.931020189993,53330.001692640006 2025-07-27,14:05:20.000,208,11053207,5125,0,1753625119,13189.270875399998,29049.262349099998,53330.09252520001 2025-07-27,14:05:21.000,208,11053158,4565,0,1753625120,13189.270875399998,29972.402315640007,53330.03662824 2025-07-27,14:05:22.000,208,11053231,5205,0,1753625121,13189.291084329998,29049.128415629995,53330.02265400001 2025-07-27,14:05:23.000,208,11053183,5085,0,1753625122,13189.331502189998,32741.843362650005,53330.08553808 2025-07-27,14:05:24.000,208,11053177,5085,0,1753625123,13189.365183739988,30895.457692619995,53330.03662824 2025-07-27,14:05:25.000,208,11053184,4365,0,1753625124,13189.351711119998,31356.992430240003,53330.03662824 2025-07-27,14:05:26.000,208,11053220,4445,0,1753625125,13189.338238499993,29049.008580420006,53330.099512320005 2025-07-27,14:05:27.000,208,11053201,5125,0,1753625126,13189.385392669989,32280.11829852,53330.06457672 2025-07-27,14:05:28.000,208,11053185,5205,0,1753625127,13189.392128979998,30895.295562629995,53330.17637064 2025-07-27,14:05:29.000,208,11053170,4525,0,1753625128,13189.398865289993,27664.143549750006,53330.14143504001 2025-07-27,14:05:30.000,208,11053142,4285,0,1753625129,13189.412337909998,31356.823251120004,53330.16239640001 2025-07-27,14:05:31.000,208,11053166,4645,0,1753625130,13189.385392669989,35049.481805100004,53330.1274608 2025-07-27,14:05:32.000,208,11053193,5085,0,1753625131,13189.385392669989,29972.078055660008,53330.197332 2025-07-27,14:05:33.000,208,11053179,5085,0,1753625132,13189.398865289993,32280.026659829993,53330.10649944 2025-07-27,14:05:34.000,208,11053193,5044,0,1753625133,13189.371920049998,27202.58061561,53330.169383520006 2025-07-27,14:05:35.000,208,11053191,4925,0,1753625134,13189.405601599989,29510.52217065,53330.169383520006 2025-07-27,14:05:36.000,208,11053166,4765,0,1753625135,13189.412337909998,23971.40040621,53330.23925472001 2025-07-27,14:05:37.000,208,11053183,5245,0,1753625136,13189.378656359993,29048.881696080003,53330.14143504001 2025-07-27,14:05:38.000,208,11053219,4885,0,1753625137,13189.419074219993,30895.274415239997,53330.18335776 2025-07-27,14:05:39.000,208,11053203,4965,0,1753625138,13189.425810529989,34587.954116609995,53330.218293360005 2025-07-27,14:05:40.000,208,11053217,5005,0,1753625139,13189.385392669989,26740.933091910003,53330.17637064 2025-07-27,14:05:41.000,208,11053213,5044,0,1753625140,13189.378656359993,35049.50295249,53330.19034488001 2025-07-27,14:05:42.000,208,11053246,4645,0,1753625141,13189.338238499993,29972.078055660008,53330.218293360005 2025-07-27,14:05:43.000,208,11053177,5125,0,1753625142,13189.338238499993,27664.115353229994,53330.20431912 2025-07-27,14:05:44.000,208,11053211,5245,0,1753625143,13189.358447429993,30895.274415239997,53330.197332 2025-07-27,14:05:45.000,208,11053205,5205,0,1753625144,13189.324765879988,29972.078055660008,53330.197332 2025-07-27,14:05:46.000,208,11053250,4525,0,1753625145,13189.344974809988,29048.839401300007,53330.218293360005 2025-07-27,14:05:47.000,208,11053153,4805,0,1753625146,13189.318029569993,28587.27646716,53330.2322676 2025-07-27,14:05:48.000,208,11053198,4725,0,1753625147,13189.284348019988,31356.830300250003,53330.23925472001 2025-07-27,14:05:49.000,208,11053131,4925,0,1753625148,13189.243930160002,24894.582667530005,53330.22528048 2025-07-27,14:05:50.000,208,11053148,4405,0,1753625149,13189.230457539998,27664.129451490007,53330.14143504001 2025-07-27,14:05:51.000,208,11053174,4605,0,1753625150,13189.210248609998,30895.288513499996,53330.197332 2025-07-27,14:05:52.000,208,11053136,4685,0,1753625151,13189.216984919993,28125.769926060006,53330.20431912 2025-07-27,14:05:53.000,208,11053257,4885,0,1753625152,13189.183303370002,24433.00563513,53330.22528048 2025-07-27,14:05:54.000,208,11053218,4365,0,1753625153,13189.163094440002,28125.741729539994,53330.2322676 2025-07-27,14:05:55.000,208,11053132,4445,0,1753625154,13189.149621819997,27202.58061561,53330.25322896 2025-07-27,14:05:56.000,208,11053197,4925,0,1753625155,13189.109203959997,31818.49897134,53330.197332 2025-07-27,14:05:57.000,208,11053134,4685,0,1753625156,13189.075522409992,28587.424498890003,53330.15540928 2025-07-27,14:05:58.000,208,11053189,5044,0,1753625157,13189.014895619992,31356.964233720006,53330.197332 2025-07-27,14:05:59.000,208,11053211,5005,0,1753625158,13188.967741449997,24894.744797520005,53330.18335776 2025-07-27,14:06:00.000,208,11053180,4525,0,1753625159,13188.961005140001,29510.69134977,53330.10649944 2025-07-27,14:06:01.000,208,11053188,4525,0,1753625160,13188.940796210001,26741.081123640004,53330.148422160004 2025-07-27,14:06:02.000,208,11053156,4645,0,1753625161,13188.893642039991,26279.532287759997,53330.18335776 2025-07-27,14:06:03.000,208,11053223,4965,0,1753625162,13188.907114659996,29049.114317369997,53330.17637064 2025-07-27,14:06:04.000,208,11053214,4605,0,1753625163,13188.859960490001,30433.915905870002,53330.13444792 2025-07-27,14:06:05.000,208,11053175,5044,0,1753625164,13188.880169420001,25817.990501010005,53330.17637064 2025-07-27,14:06:06.000,208,11053181,5044,0,1753625165,13188.873433109991,31818.710445239994,53330.18335776 2025-07-27,14:06:07.000,208,11053213,5205,0,1753625166,13188.81954263,25818.02574666,53330.169383520006 2025-07-27,14:06:08.000,208,11053171,4765,0,1753625167,13188.826278939996,31357.112265450007,53330.18335776 2025-07-27,14:06:09.000,208,11053199,5085,0,1753625168,13188.812806319991,32280.25928112,53330.1274608 2025-07-27,14:06:10.000,208,11053139,5325,0,1753625169,13188.812806319991,28587.516137579994,53330.13444792 2025-07-27,14:06:11.000,208,11053164,4445,0,1753625170,13188.826278939996,25818.02574666,53330.12047368001 2025-07-27,14:06:12.000,208,11053186,4445,0,1753625171,13188.846487869996,29049.06497346,53330.16239640001 2025-07-27,14:06:13.000,208,11053142,4645,0,1753625172,13188.866696799996,28587.487941059997,53330.11348656001 2025-07-27,14:06:14.000,208,11053184,4805,0,1753625173,13188.846487869996,30895.40834871,53330.11348656001 2025-07-27,14:06:15.000,208,11053111,5125,0,1753625174,13188.826278939996,27202.770942119998,53330.07156384001 2025-07-27,14:06:16.000,208,11053155,4925,0,1753625175,13188.873433109991,23971.590732719997,53330.08553808 2025-07-27,14:06:17.000,208,11053120,4645,0,1753625176,13188.873433109991,31356.999479370003,53330.08553808 2025-07-27,14:06:18.000,208,11053120,4685,0,1753625177,13188.866696799996,28587.43859715,53330.13444792 2025-07-27,14:06:19.000,208,11053183,5125,0,1753625178,13188.833015249991,28125.882712139995,53330.12047368001 2025-07-27,14:06:20.000,208,11053082,4525,0,1753625179,13188.866696799996,30433.824267179996,53330.10649944 2025-07-27,14:06:21.000,208,11053186,4725,0,1753625180,13188.83975156,31818.562413509993,53330.07156384001 2025-07-27,14:06:22.000,208,11053118,4645,0,1753625181,13188.806070009996,29972.190841739997,53330.07855096 2025-07-27,14:06:23.000,208,11053211,5085,0,1753625182,13188.826278939996,28125.84041736,53330.07156384001 2025-07-27,14:06:24.000,208,11053178,4805,0,1753625183,13188.81954263,29510.55036717,53330.050602480005 2025-07-27,14:06:25.000,208,11053176,4605,0,1753625184,13188.785861079996,27664.235188439998,53330.08553808 2025-07-27,14:06:26.000,208,11053168,4285,0,1753625185,13188.77912477,30895.39425045,53330.10649944 2025-07-27,14:06:27.000,208,11053205,5205,0,1753625186,13188.75217952999,28125.83336823,53330.07156384001 2025-07-27,14:06:28.000,208,11053189,4805,0,1753625187,13188.725234289996,29510.627907600006,53330.13444792 2025-07-27,14:06:29.000,208,11053254,4645,0,1753625188,13188.71849798,26279.454747330004,53330.0575896 2025-07-27,14:06:30.000,208,11053165,4885,0,1753625189,13188.705025359995,29972.254283910006,53330.04361536001 2025-07-27,14:06:31.000,208,11053184,4485,0,1753625190,13188.67808012,31356.957184590006,53330.02265400001 2025-07-27,14:06:32.000,208,11053197,4965,0,1753625191,13188.65787119,32280.132396779998,53330.10649944 2025-07-27,14:06:33.000,208,11053205,5205,0,1753625192,13188.69155273999,32280.160593299996,53330.0575896 2025-07-27,14:06:34.000,208,11053178,4605,0,1753625193,13188.664607499995,31818.590610030005,53329.99470552001 2025-07-27,14:06:35.000,208,11053144,4605,0,1753625194,13188.664607499995,31818.618806550003,53330.04361536001 2025-07-27,14:06:36.000,208,11053205,5125,0,1753625195,13188.644398569995,30433.887709350005,53330.07156384001 2025-07-27,14:06:37.000,208,11053203,5285,0,1753625196,13188.65113487999,30433.824267179996,53329.95976992 2025-07-27,14:06:38.000,208,11053203,4925,0,1753625197,13188.59050808999,29049.06497346,53330.0575896 2025-07-27,14:06:39.000,208,11053182,4485,0,1753625198,13188.57703547,27202.700450820004,53330.08553808 2025-07-27,14:06:40.000,208,11053209,5044,0,1753625199,13188.563562849995,26279.5181895,53330.09252520001 2025-07-27,14:06:41.000,208,11053159,5005,0,1753625200,13188.52988129999,32280.202888080006,53330.02964112 2025-07-27,14:06:42.000,208,11053197,4925,0,1753625201,13188.50967236999,29510.719546289998,53330.06457672 2025-07-27,14:06:43.000,208,11053200,4645,0,1753625202,13188.523144989995,26279.525238629998,53329.9877184 2025-07-27,14:06:44.000,208,11053185,5125,0,1753625203,13188.543353919995,25356.42051774,53330.050602480005 2025-07-27,14:06:45.000,208,11053207,5044,0,1753625204,13188.502936059995,28125.97435083,53329.97374416001 2025-07-27,14:06:46.000,208,11053226,4805,0,1753625205,13188.55009022999,26741.186860589994,53330.02265400001 2025-07-27,14:06:47.000,208,11053267,5445,0,1753625206,13188.52988129999,28587.516137579994,53330.050602480005 2025-07-27,14:06:48.000,208,11053190,4565,0,1753625207,13188.51640868,29972.296578690002,53330.03662824 2025-07-27,14:06:49.000,208,11053171,4925,0,1753625208,13188.48946343999,27664.38322017,53330.02265400001 2025-07-27,14:06:50.000,208,11053195,5044,0,1753625209,13188.45578189,31818.675199589998,53329.94579568001 2025-07-27,14:06:51.000,208,11053038,4485,0,1753625210,13188.46925450999,33665.1031644,53329.99470552001 2025-07-27,14:06:52.000,208,11053216,4805,0,1753625211,13188.45578189,30895.521134790004,53329.95976992 2025-07-27,14:06:53.000,208,11053178,4725,0,1753625212,13188.44904557999,27202.76389299,53329.980731280004 2025-07-27,14:06:54.000,208,11053173,5125,0,1753625213,13188.44904557999,28587.558432360005,53329.99470552001 2025-07-27,14:06:55.000,208,11053177,5125,0,1753625214,13188.41536403,31818.752740020005,53329.92483432001 2025-07-27,14:06:56.000,208,11053213,4805,0,1753625215,13188.44904557999,27664.38322017,53329.9877184 2025-07-27,14:06:57.000,208,11053249,5044,0,1753625216,13188.41536403,36434.62175183999,53329.99470552001 2025-07-27,14:06:58.000,208,11053210,4565,0,1753625217,13188.41536403,29972.402315640007,53329.931821440005 2025-07-27,14:06:59.000,208,11053170,4645,0,1753625218,13188.401891409994,29049.22710345,53329.95278280001 2025-07-27,14:07:00.000,208,11053199,5044,0,1753625219,13188.40862771999,28126.058940389994,53329.92483432001 2025-07-27,14:07:01.000,208,11053218,4445,0,1753625220,13188.401891409994,33665.194803089995,53329.9877184 2025-07-27,14:07:02.000,208,11053220,4765,0,1753625221,13188.334528309999,26741.29259754,53329.92483432001 2025-07-27,14:07:03.000,208,11053209,4845,0,1753625222,13188.294110449999,33203.617770690005,53329.882911600005 2025-07-27,14:07:04.000,208,11053165,4925,0,1753625223,13188.314319379999,25818.180827520002,53329.87592448001 2025-07-27,14:07:05.000,208,11053213,4965,0,1753625224,13188.253692589999,30434.148527159996,53329.834001760006 2025-07-27,14:07:06.000,208,11053195,5285,0,1753625225,13188.240219969994,24895.033811850008,53329.86893736 2025-07-27,14:07:07.000,208,11053172,4525,0,1753625226,13188.206538419989,31357.401279779995,53329.882911600005 2025-07-27,14:07:08.000,208,11053231,5044,0,1753625227,13188.253692589999,29972.698379099995,53329.882911600005 2025-07-27,14:07:09.000,208,11053201,4765,0,1753625228,13188.159384249993,31819.062901740006,53329.89688584 2025-07-27,14:07:10.000,208,11053189,5165,0,1753625229,13188.186329489989,24895.217089230006,53329.92483432001 2025-07-27,14:07:11.000,208,11053160,4405,0,1753625230,13188.145911629988,28126.404347760006,53329.86893736 2025-07-27,14:07:12.000,208,11053193,4965,0,1753625231,13188.132439009998,32280.731572830002,53329.90387296001 2025-07-27,14:07:13.000,208,11053162,4605,0,1753625232,13188.098757459993,31357.591606290007,53329.85496312001 2025-07-27,14:07:14.000,208,11053195,5085,0,1753625233,13188.098757459993,30434.43754149,53329.834001760006 2025-07-27,14:07:15.000,208,11053220,4445,0,1753625234,13188.044866980003,32742.407293049997,53329.77810480001 2025-07-27,14:07:16.000,208,11053201,5165,0,1753625235,13188.058339599993,23510.598778109998,53329.85496312001 2025-07-27,14:07:17.000,208,11053174,4645,0,1753625236,13187.984240190002,26741.743741860002,53329.82002752 2025-07-27,14:07:18.000,208,11053226,4645,0,1753625237,13187.984240190002,29049.762837329996,53329.77810480001 2025-07-27,14:07:19.000,208,11053157,5085,0,1753625238,13187.970767569997,23510.683367670004,53329.813040400004 2025-07-27,14:07:20.000,208,11053166,4765,0,1753625239,13187.903404470002,28588.199903190005,53329.79906616 2025-07-27,14:07:21.000,208,11053190,4485,0,1753625240,13187.896668159992,34127.36396241,53329.86195024 2025-07-27,14:07:22.000,208,11053171,5285,0,1753625241,13187.842777680002,31357.908817140007,53329.80605328001 2025-07-27,14:07:23.000,208,11053229,5005,0,1753625242,13187.849513989997,31819.471751279998,53329.80605328001 2025-07-27,14:07:24.000,208,11053158,4285,0,1753625243,13187.815832439992,29973.149523419997,53329.715220720005 2025-07-27,14:07:25.000,208,11053236,4565,0,1753625244,13187.788887199997,29050.0377534,53329.764130560005 2025-07-27,14:07:26.000,208,11053220,4605,0,1753625245,13187.755205649992,31358.049799739994,53329.79906616 2025-07-27,14:07:27.000,208,11053151,5085,0,1753625246,13187.708051479996,29511.65003145,53329.7431692 2025-07-27,14:07:28.000,208,11053209,5165,0,1753625247,13187.701315170001,29973.234112980004,53329.764130560005 2025-07-27,14:07:29.000,208,11053169,5085,0,1753625248,13187.633952069991,33204.49186281,53329.75015632 2025-07-27,14:07:30.000,208,11053164,4485,0,1753625249,13187.62047945,30434.938029719997,53329.72220784 2025-07-27,14:07:31.000,208,11053190,4685,0,1753625250,13187.593534209991,28588.59465447,53329.79207904 2025-07-27,14:07:32.000,208,11053164,4645,0,1753625251,13187.55985266,30434.980324500008,53329.75015632 2025-07-27,14:07:33.000,208,11053219,5125,0,1753625252,13187.55985266,35051.032613699994,53329.68028512 2025-07-27,14:07:34.000,208,11053200,4765,0,1753625253,13187.53964373,31819.852404300007,53329.6034268 2025-07-27,14:07:35.000,208,11053176,4485,0,1753625254,13187.53964373,27203.905852049997,53329.68727224001 2025-07-27,14:07:36.000,208,11053105,4845,0,1753625255,13187.49922587,33666.29446737,53329.68028512 2025-07-27,14:07:37.000,208,11053144,4525,0,1753625256,13187.47901694,29973.572471220003,53329.70823360001 2025-07-27,14:07:38.000,208,11053139,5125,0,1753625257,13187.45207169999,30896.768830800007,53329.63836240001 2025-07-27,14:07:39.000,208,11053186,4565,0,1753625258,13187.465544319995,29512.016586209997,53329.645349520004 2025-07-27,14:07:40.000,208,11053134,4885,0,1753625259,13187.5194348,32281.577468429998,53329.69425936 2025-07-27,14:07:41.000,208,11053094,4645,0,1753625260,13187.51269848999,30435.248191439998,53329.56849120001 2025-07-27,14:07:42.000,208,11053099,5125,0,1753625261,13187.47228062999,24434.422510260003,53329.52656848 2025-07-27,14:07:43.000,208,11053083,5005,0,1753625262,13187.43859908,30435.21294579,53329.5335556 2025-07-27,14:07:44.000,208,11053124,4565,0,1753625263,13187.5194348,28588.862521410003,53329.50560712 2025-07-27,14:07:45.000,208,11053120,4525,0,1753625264,13187.53964373,35051.244087600004,53329.547529840005 2025-07-27,14:07:46.000,208,11053167,5085,0,1753625265,13187.53290741999,28588.855472280004,53329.49163288001 2025-07-27,14:07:47.000,208,11053091,5165,0,1753625266,13187.566588969996,28127.229095970004,53329.50560712 2025-07-27,14:07:48.000,208,11053140,4525,0,1753625267,13187.566588969996,25357.675262880002,53329.52656848 2025-07-27,14:07:49.000,208,11053153,5005,0,1753625268,13187.53964373,27204.03978552,53329.449710160006 2025-07-27,14:07:50.000,208,11053155,5005,0,1753625269,13187.55985266,25357.69641027,53329.48464576 2025-07-27,14:07:51.000,208,11053151,5005,0,1753625270,13187.546380039996,29512.023635339996,53329.50560712 2025-07-27,14:07:52.000,208,11053146,4645,0,1753625271,13187.573325279991,24896.06298483,53329.47067152001 2025-07-27,14:07:53.000,208,11053168,4485,0,1753625272,13187.573325279991,29973.60771687,53329.4636844 2025-07-27,14:07:54.000,208,11053172,4445,0,1753625273,13187.593534209991,28588.827275760006,53329.51958136001 2025-07-27,14:07:55.000,208,11053188,4765,0,1753625274,13187.647424689996,28127.200899450007,53329.477658640004 2025-07-27,14:07:56.000,208,11053181,5125,0,1753625275,13187.647424689996,20741.665268459998,53329.47067152001 2025-07-27,14:07:57.000,208,11053138,4645,0,1753625276,13187.660897310001,27665.616817920003,53329.51958136001 2025-07-27,14:07:58.000,208,11053146,4485,0,1753625277,13187.687842549996,31819.958141249997,53329.48464576 2025-07-27,14:07:59.000,208,11053158,4765,0,1753625278,13187.674369929991,31358.381108849993,53329.43573592 2025-07-27,14:08:00.000,208,11053179,5205,0,1753625279,13187.667633619996,29973.572471220003,53329.45669728 2025-07-27,14:08:01.000,208,11053183,4885,0,1753625280,13187.728260409996,28588.799079239994,53329.47067152001 2025-07-27,14:08:02.000,208,11053156,4285,0,1753625281,13187.714787789992,30896.782929060006,53329.47067152001 2025-07-27,14:08:03.000,208,11053174,4445,0,1753625282,13187.755205649992,27665.581572270006,53329.44272304001 2025-07-27,14:08:04.000,208,11053141,5044,0,1753625283,13187.795623509992,32743.15450083,53329.48464576 2025-07-27,14:08:05.000,208,11053137,5044,0,1753625284,13187.788887199997,29050.34791512,53329.428748800005 2025-07-27,14:08:06.000,208,11053181,5205,0,1753625285,13187.815832439992,23972.690397,53329.379838960005 2025-07-27,14:08:07.000,208,11053135,5005,0,1753625286,13187.842777680002,27203.86355727,53329.428748800005 2025-07-27,14:08:08.000,208,11053168,4565,0,1753625287,13187.836041369992,25357.449690719994,53329.42176168001 2025-07-27,14:08:09.000,208,11053147,4925,0,1753625288,13187.856250299992,31358.204880599995,53329.43573592 2025-07-27,14:08:10.000,208,11053127,5165,0,1753625289,13187.883195540002,32281.330748880006,53329.43573592 2025-07-27,14:08:11.000,208,11053157,5125,0,1753625290,13187.923613400002,29050.18578513,53329.4636844 2025-07-27,14:08:12.000,208,11053206,4645,0,1753625291,13187.910140779997,25818.977379210002,53329.477658640004 2025-07-27,14:08:13.000,208,11053196,4445,0,1753625292,13187.930349709997,27665.370098369996,53329.43573592 2025-07-27,14:08:14.000,208,11053203,4925,0,1753625293,13187.943822330002,29511.692326229997,53329.41477456 2025-07-27,14:08:15.000,208,11053228,4605,0,1753625294,13187.970767569997,31819.676176049994,53329.428748800005 2025-07-27,14:08:16.000,208,11053207,5165,0,1753625295,13187.943822330002,26742.110296619998,53329.428748800005 2025-07-27,14:08:17.000,208,11053152,4485,0,1753625296,13187.977503879993,33204.372027599995,53329.44272304001 2025-07-27,14:08:18.000,208,11053175,4805,0,1753625297,13187.957294949993,30896.423423429995,53329.51259424 2025-07-27,14:08:19.000,208,11053170,4605,0,1753625298,13187.970767569997,26742.10324749,53329.51259424 2025-07-27,14:08:20.000,208,11053183,4965,0,1753625299,13187.970767569997,26280.441625530002,53329.41477456 2025-07-27,14:08:21.000,208,11053186,4685,0,1753625300,13187.977503879993,23510.930087219996,53329.51259424 2025-07-27,14:08:22.000,208,11053165,4965,0,1753625301,13188.024658050002,29511.614785800004,53329.547529840005 2025-07-27,14:08:23.000,208,11053189,5205,0,1753625302,13188.011185429998,32281.154520630007,53329.4636844 2025-07-27,14:08:24.000,208,11053192,4525,0,1753625303,13188.044866980003,27203.673230760003,53329.50560712 2025-07-27,14:08:25.000,208,11053154,4565,0,1753625304,13188.044866980003,33666.01955130001,53329.47067152001 2025-07-27,14:08:26.000,208,11053177,4925,0,1753625305,13188.065075910003,28588.474819259995,53329.42176168001 2025-07-27,14:08:27.000,208,11053205,5325,0,1753625306,13188.071812219998,28588.453671869996,53329.5335556 2025-07-27,14:08:28.000,208,11053208,4565,0,1753625307,13188.085284839988,29973.27640776,53329.498620000006 2025-07-27,14:08:29.000,208,11053178,4565,0,1753625308,13188.071812219998,32742.816142590003,53329.51259424 2025-07-27,14:08:30.000,208,11053184,4325,0,1753625309,13188.112230079998,28588.467770129995,53329.51958136001 2025-07-27,14:08:31.000,208,11053187,5005,0,1753625310,13188.132439009998,31819.655028659996,53329.45669728 2025-07-27,14:08:32.000,208,11053190,4485,0,1753625311,13188.098757459993,25818.878691389997,53329.428748800005 2025-07-27,14:08:33.000,208,11053177,5085,0,1753625312,13188.125702699988,29511.67117884,53329.477658640004 2025-07-27,14:08:34.000,208,11052992,4405,0,1753625313,13188.152647939998,33204.435469770004,53329.50560712 2025-07-27,14:08:35.000,208,11053188,4605,0,1753625314,13188.172856869998,25818.899838779995,53329.42176168001 2025-07-27,14:08:36.000,208,11053175,5005,0,1753625315,13188.172856869998,29050.094146439995,53329.4636844 2025-07-27,14:08:37.000,208,11053184,4485,0,1753625316,13188.199802109993,31819.683225179993,53329.51958136001 2025-07-27,14:08:38.000,208,11053199,4965,0,1753625317,13188.199802109993,34127.68117326,53329.449710160006 2025-07-27,14:08:39.000,208,11053185,4925,0,1753625318,13188.166120559988,29050.065949919997,53329.51958136001 2025-07-27,14:08:40.000,208,11053200,4685,0,1753625319,13188.125702699988,29511.635933190002,53329.44272304001 2025-07-27,14:08:41.000,208,11053225,5085,0,1753625320,13188.139175319993,34127.610681959995,53329.45669728 2025-07-27,14:08:42.000,208,11053225,4965,0,1753625321,13188.199802109993,31358.021603219997,53329.51259424 2025-07-27,14:08:43.000,208,11053235,5205,0,1753625322,13188.172856869998,29973.227063850005,53329.54054272001 2025-07-27,14:08:44.000,208,11053162,4445,0,1753625323,13188.132439009998,29511.65708058,53329.54054272001 2025-07-27,14:08:45.000,208,11053068,4525,0,1753625324,13188.159384249993,27665.278459680005,53329.51958136001 2025-07-27,14:08:46.000,208,11053214,4325,0,1753625325,13188.166120559988,30896.430472559994,53329.498620000006 2025-07-27,14:08:47.000,208,11053161,4965,0,1753625326,13188.152647939998,32281.337798010005,53329.51259424 2025-07-27,14:08:48.000,208,11053201,4965,0,1753625327,13188.145911629988,29511.734621010008,53329.547529840005 2025-07-27,14:08:49.000,208,11053166,4565,0,1753625328,13188.132439009998,33666.06184608,53329.56849120001 2025-07-27,14:08:50.000,208,11053243,4965,0,1753625329,13188.118966389993,30896.437521689993,53329.58246544 2025-07-27,14:08:51.000,208,11053233,4765,0,1753625330,13188.092021149998,30434.952127979996,53329.56150408 2025-07-27,14:08:52.000,208,11053216,4605,0,1753625331,13188.092021149998,31819.697323440007,53329.5335556 2025-07-27,14:08:53.000,208,11053229,4885,0,1753625332,13188.024658050002,27203.786016840008,53329.51259424 2025-07-27,14:08:54.000,208,11053237,4925,0,1753625333,13188.024658050002,28126.96827816,53329.547529840005 2025-07-27,14:08:55.000,208,11053197,5085,0,1753625334,13188.011185429998,30435.093110579997,53329.48464576 2025-07-27,14:08:56.000,208,11053223,5205,0,1753625335,13187.964031260002,28127.10926076,53329.498620000006 2025-07-27,14:08:57.000,208,11053226,4725,0,1753625336,13187.964031260002,30435.0508158,53329.4636844 2025-07-27,14:08:58.000,208,11053170,4565,0,1753625337,13187.950558639997,32281.464682349993,53329.498620000006 2025-07-27,14:08:59.000,208,11053231,5085,0,1753625338,13187.964031260002,28127.193850320007,53329.449710160006 2025-07-27,14:09:00.000,208,11053223,4925,0,1753625339,13187.943822330002,25819.245246150007,53329.51259424 2025-07-27,14:09:01.000,208,11053209,5285,0,1753625340,13187.930349709997,32743.210893869997,53329.51259424 2025-07-27,14:09:02.000,208,11053213,4925,0,1753625341,13187.889931849997,30896.83227297,53329.49163288001 2025-07-27,14:09:03.000,208,11053215,4925,0,1753625342,13187.869722919997,34128.06887541,53329.49163288001 2025-07-27,14:09:04.000,208,11053232,4725,0,1753625343,13187.856250299992,26742.526195290004,53329.50560712 2025-07-27,14:09:05.000,208,11053230,4485,0,1753625344,13187.788887199997,30435.39622317,53329.477658640004 2025-07-27,14:09:06.000,208,11053205,4885,0,1753625345,13187.782150890002,30435.39622317,53329.41477456 2025-07-27,14:09:07.000,208,11053212,4605,0,1753625346,13187.728260409996,28589.109240959995,53329.44272304001 2025-07-27,14:09:08.000,208,11053223,4925,0,1753625347,13187.721524100001,24896.330851770006,53329.49163288001 2025-07-27,14:09:09.000,208,11053179,4925,0,1753625348,13187.674369929991,31358.78995839,53329.40080032001 2025-07-27,14:09:10.000,208,11053191,5125,0,1753625349,13187.613743139991,30435.628844460007,53329.40778744 2025-07-27,14:09:11.000,208,11053178,4645,0,1753625350,13187.60027052,28589.278420079994,53329.38682608 2025-07-27,14:09:12.000,208,11053137,5044,0,1753625351,13187.55311634999,30435.734581409997,53329.44272304001 2025-07-27,14:09:13.000,208,11053208,4485,0,1753625352,13187.53290741999,26281.40735634,53329.3588776 2025-07-27,14:09:14.000,208,11053118,4445,0,1753625353,13187.485753249995,35051.871460170005,53329.3938132 2025-07-27,14:09:15.000,208,11053171,5125,0,1753625354,13187.465544319995,26743.118322209993,53329.40778744 2025-07-27,14:09:16.000,208,11053182,4325,0,1753625355,13187.425126459995,30897.586529880005,53329.35189048001 2025-07-27,14:09:17.000,208,11053184,4725,0,1753625356,13187.43859908,32744.056789470007,53329.38682608 2025-07-27,14:09:18.000,208,11053202,4565,0,1753625357,13187.39144490999,33205.74660795,53329.428748800005 2025-07-27,14:09:19.000,208,11053179,4845,0,1753625358,13187.35776336,30436.122283560006,53329.3588776 2025-07-27,14:09:20.000,208,11053147,5005,0,1753625359,13187.33755443,27666.575499600003,53329.3938132 2025-07-27,14:09:21.000,208,11053181,5005,0,1753625360,13187.344290739995,28128.21597417,53329.449710160006 2025-07-27,14:09:22.000,208,11053182,4445,0,1753625361,13187.31060918999,28589.85644874,53329.41477456 2025-07-27,14:09:23.000,208,11053217,5205,0,1753625362,13187.27692764,30897.946035510002,53329.38682608 2025-07-27,14:09:24.000,208,11053179,5165,0,1753625363,13187.24998239999,31821.20583726,53329.42176168001 2025-07-27,14:09:25.000,208,11053135,5005,0,1753625364,13187.22977346999,27666.857464800007,53329.35189048001 2025-07-27,14:09:26.000,208,11053164,4565,0,1753625365,13187.162410369994,30898.150460279998,53329.31695488 2025-07-27,14:09:27.000,208,11053212,4605,0,1753625366,13187.14893774999,31821.445507679993,53329.282019280006 2025-07-27,14:09:28.000,208,11053172,4445,0,1753625367,13187.155674059999,31821.508949850002,53329.309967760004 2025-07-27,14:09:29.000,208,11053240,4645,0,1753625368,13187.121992509994,30898.30554114,53329.25407080001 2025-07-27,14:09:30.000,208,11053138,4565,0,1753625369,13187.088310959989,29513.56034568,53329.261057920005 2025-07-27,14:09:31.000,208,11053179,4925,0,1753625370,13187.054629409999,26743.943070420006,53329.25407080001 2025-07-27,14:09:32.000,208,11053191,4965,0,1753625371,13187.068102029989,28590.462673920003,53329.261057920005 2025-07-27,14:09:33.000,208,11053189,5085,0,1753625372,13187.054629409999,30436.932933510005,53329.24708368 2025-07-27,14:09:34.000,208,11053226,4645,0,1753625373,13187.054629409999,28128.920887169996,53329.29599352 2025-07-27,14:09:35.000,208,11053194,4485,0,1753625374,13187.061365719994,25820.972282999996,53329.23310944001 2025-07-27,14:09:36.000,208,11053224,4565,0,1753625375,13187.034420479999,28129.068918899997,53329.23310944001 2025-07-27,14:09:37.000,208,11053171,5165,0,1753625376,13187.027684169989,28129.118262810007,53329.261057920005 2025-07-27,14:09:38.000,208,11053216,4445,0,1753625377,13186.980529999993,31360.439454809995,53329.22612232 2025-07-27,14:09:39.000,208,11053211,4965,0,1753625378,13187.020947859994,30437.228996970007,53329.26804504 2025-07-27,14:09:40.000,208,11053242,4365,0,1753625379,13187.000738929994,29514.081981299998,53329.261057920005 2025-07-27,14:09:41.000,208,11053193,5085,0,1753625380,13186.967057379989,28590.885621719994,53329.19817384 2025-07-27,14:09:42.000,208,11053187,4965,0,1753625381,13186.980529999993,29514.124276079994,53329.23310944001 2025-07-27,14:09:43.000,208,11053226,4445,0,1753625382,13186.980529999993,26282.922919289995,53329.22612232 2025-07-27,14:09:44.000,208,11053199,5005,0,1753625383,13186.980529999993,27667.752704309998,53329.24009656 2025-07-27,14:09:45.000,208,11053234,4485,0,1753625384,13187.047893099989,25359.747707100003,53329.22612232 2025-07-27,14:09:46.000,208,11053185,5245,0,1753625385,13187.061365719994,29052.631833239997,53329.23310944001 2025-07-27,14:09:47.000,208,11053196,4605,0,1753625386,13187.034420479999,30899.08094544,53329.17022536 2025-07-27,14:09:48.000,208,11053230,4605,0,1753625387,13187.101783579994,30899.109141959998,53329.24009656 2025-07-27,14:09:49.000,208,11053156,4325,0,1753625388,13187.115256199999,27667.830244740006,53329.20516096001 2025-07-27,14:09:50.000,208,11053146,4565,0,1753625389,13187.142201439994,29514.279356939995,53329.149264 2025-07-27,14:09:51.000,208,11053206,4685,0,1753625390,13187.135465129999,31360.70027262,53329.18419960001 2025-07-27,14:09:52.000,208,11053161,5005,0,1753625391,13187.16914667999,29052.674128020008,53329.13528976001 2025-07-27,14:09:53.000,208,11053220,4325,0,1753625392,13187.19609192,29514.187718250003,53329.149264 2025-07-27,14:09:54.000,208,11053182,4485,0,1753625393,13187.22977346999,29052.624784109998,53329.212148080005 2025-07-27,14:09:55.000,208,11053156,4525,0,1753625394,13187.21630085,28129.280392800007,53329.15625112001 2025-07-27,14:09:56.000,208,11053169,4925,0,1753625395,13187.25671871,29052.526096290007,53329.12131552 2025-07-27,14:09:57.000,208,11053170,4645,0,1753625396,13187.3173455,26282.84537886,53329.20516096001 2025-07-27,14:09:58.000,208,11053219,4965,0,1753625397,13187.324081809995,31360.488798720005,53329.163238240006 2025-07-27,14:09:59.000,208,11053174,4365,0,1753625398,13187.3173455,32745.304485479995,53329.18419960001 2025-07-27,14:10:00.000,208,11053260,4605,0,1753625399,13187.344290739995,29052.371015430006,53329.24708368 2025-07-27,14:10:01.000,208,11053178,4565,0,1753625400,13187.35102704999,27667.55532867,53329.2191352 2025-07-27,14:10:02.000,208,11053237,4925,0,1753625401,13187.33081811999,34130.00033703,53329.17022536 2025-07-27,14:10:03.000,208,11053246,4965,0,1753625402,13187.384708599995,26744.253232140007,53329.20516096001 2025-07-27,14:10:04.000,208,11053168,4805,0,1753625403,13187.41839015,27205.865510190008,53329.20516096001 2025-07-27,14:10:05.000,208,11053197,5005,0,1753625404,13187.43186276999,26282.626855830007,53329.17022536 2025-07-27,14:10:06.000,208,11053166,4685,0,1753625405,13187.445335389995,30437.045719589994,53329.15625112001 2025-07-27,14:10:07.000,208,11053205,4845,0,1753625406,13187.47228062999,29975.433441539994,53329.19817384 2025-07-27,14:10:08.000,208,11053207,5085,0,1753625407,13187.505962179996,30437.00342481,53329.163238240006 2025-07-27,14:10:09.000,208,11053170,4485,0,1753625408,13187.546380039996,31360.171587870005,53329.2191352 2025-07-27,14:10:10.000,208,11053162,4405,0,1753625409,13187.53964373,28128.942034559994,53329.20516096001 2025-07-27,14:10:11.000,208,11053174,4605,0,1753625410,13187.55985266,25820.866546050005,53329.15625112001 2025-07-27,14:10:12.000,208,11053035,5165,0,1753625411,13187.58006159,30898.502916779995,53329.18419960001 2025-07-27,14:10:13.000,208,11053183,4965,0,1753625412,13187.613743139991,29052.004460669996,53329.20516096001 2025-07-27,14:10:14.000,208,11053171,4885,0,1753625413,13187.660897310001,28590.434477400006,53329.20516096001 2025-07-27,14:10:15.000,208,11053170,4645,0,1753625414,13187.755205649992,27667.202872170004,53329.19118672 2025-07-27,14:10:16.000,208,11053115,5085,0,1753625415,13187.755205649992,30436.848343949998,53329.24009656 2025-07-27,14:10:17.000,208,11053215,5005,0,1753625416,13187.795623509992,29975.158525470004,53329.22612232 2025-07-27,14:10:18.000,208,11053181,5005,0,1753625417,13187.802359820002,29513.518050900006,53329.27503216001 2025-07-27,14:10:19.000,208,11053165,5085,0,1753625418,13187.862986610002,30898.29849201,53329.309967760004 2025-07-27,14:10:20.000,208,11053165,4965,0,1753625419,13187.903404470002,25359.042794099994,53329.282019280006 2025-07-27,14:10:21.000,208,11053211,5085,0,1753625420,13187.990976499997,32283.078933120007,53329.2890064 2025-07-27,14:10:22.000,208,11053180,4445,0,1753625421,13188.017921739993,30436.643919180002,53329.29599352 2025-07-27,14:10:23.000,208,11053220,4445,0,1753625422,13188.031394359998,30436.594575270006,53329.33791624 2025-07-27,14:10:24.000,208,11053189,4885,0,1753625423,13188.051603289998,32283.022540079997,53329.330929120006 2025-07-27,14:10:25.000,208,11053170,4565,0,1753625424,13188.078548529993,27666.92090697,53329.330929120006 2025-07-27,14:10:26.000,208,11053182,4645,0,1753625425,13188.172856869998,33206.2048014,53329.35189048001 2025-07-27,14:10:27.000,208,11053167,5005,0,1753625426,13188.206538419989,25358.81722194,53329.34490336 2025-07-27,14:10:28.000,208,11053193,4925,0,1753625427,13188.233483659998,33206.08496619,53329.40778744 2025-07-27,14:10:29.000,208,11053173,4845,0,1753625428,13188.240219969994,31821.248132039997,53329.309967760004 2025-07-27,14:10:30.000,208,11053146,4445,0,1753625429,13188.260428899994,25820.351959559994,53329.42176168001 2025-07-27,14:10:31.000,208,11053190,4685,0,1753625430,13188.294110449999,30436.383101369996,53329.428748800005 2025-07-27,14:10:32.000,208,11053188,4605,0,1753625431,13188.314319379999,30897.95308464,53329.41477456 2025-07-27,14:10:33.000,208,11053206,4885,0,1753625432,13188.334528309999,29051.46167766,53329.40778744 2025-07-27,14:10:34.000,208,11053163,4845,0,1753625433,13188.34800092999,26281.844402400005,53329.449710160006 2025-07-27,14:10:35.000,208,11053182,4605,0,1753625434,13188.36820985999,26743.37914002,53329.498620000006 2025-07-27,14:10:36.000,208,11053210,4605,0,1753625435,13188.381682479994,28589.793006570006,53329.498620000006 2025-07-27,14:10:37.000,208,11053198,4685,0,1753625436,13188.40862771999,30436.157529210002,53329.428748800005 2025-07-27,14:10:38.000,208,11053172,4765,0,1753625437,13188.43557296,29512.9541205,53329.52656848 2025-07-27,14:10:39.000,208,11053175,5085,0,1753625438,13188.3951551,34128.957065790004,53329.55451696 2025-07-27,14:10:40.000,208,11053204,4725,0,1753625439,13188.40862771999,34128.97821318,53329.56849120001 2025-07-27,14:10:41.000,208,11053208,4004,0,1753625440,13188.3951551,32282.49385533,53329.5335556 2025-07-27,14:10:42.000,208,11053201,4405,0,1753625441,13188.38841878999,30436.157529210002,53329.54054272001 2025-07-27,14:10:43.000,208,11053161,4925,0,1753625442,13188.45578189,29051.32069506,53329.58246544 2025-07-27,14:10:44.000,208,11053153,5044,0,1753625443,13188.44904557999,29051.31364593,53329.58246544 2025-07-27,14:10:45.000,208,11053224,4405,0,1753625444,13188.45578189,35513.78685081001,53329.51259424 2025-07-27,14:10:46.000,208,11053158,4685,0,1753625445,13188.442309269994,30436.115234430006,53329.54054272001 2025-07-27,14:10:47.000,208,11053210,4805,0,1753625446,13188.381682479994,29512.92592398,53329.54054272001 2025-07-27,14:10:48.000,208,11053216,4605,0,1753625447,13188.422100339994,27204.850435469998,53329.56150408 2025-07-27,14:10:49.000,208,11053197,5044,0,1753625448,13188.401891409994,33667.309542090006,53329.596439680005 2025-07-27,14:10:50.000,208,11053017,5165,0,1753625449,13188.381682479994,33667.35183687,53329.62438816 2025-07-27,14:10:51.000,208,11053177,4245,0,1753625450,13188.38841878999,30897.713414219994,53329.63836240001 2025-07-27,14:10:52.000,208,11053151,5044,0,1753625451,13188.40862771999,28589.70841701,53329.62438816 2025-07-27,14:10:53.000,208,11053173,5044,0,1753625452,13188.381682479994,31359.311594009996,53329.6034268 2025-07-27,14:10:54.000,208,11053172,4685,0,1753625453,13188.34800092999,28589.722515269998,53329.63836240001 2025-07-27,14:10:55.000,208,11053200,4725,0,1753625454,13188.361473549994,29051.362989839996,53329.69425936 2025-07-27,14:10:56.000,208,11053178,4845,0,1753625455,13188.40862771999,29512.93297311,53329.666310880006 2025-07-27,14:10:57.000,208,11053223,5165,0,1753625456,13188.374946169999,28128.138433739994,53329.673298 2025-07-27,14:10:58.000,208,11053169,4965,0,1753625457,13188.341264619994,25358.605748040005,53329.72919496 2025-07-27,14:10:59.000,208,11053203,4325,0,1753625458,13188.36820985999,29051.49692331,53329.68727224001 2025-07-27,14:11:00.000,208,11053155,3965,0,1753625459,13188.321055689994,26743.37209089,53329.764130560005 2025-07-27,14:11:01.000,208,11053170,4565,0,1753625460,13188.32779199999,27205.061909369993,53329.813040400004 2025-07-27,14:11:02.000,208,11053186,3804,0,1753625461,13188.273901519999,32282.68418184,53329.69425936 2025-07-27,14:11:03.000,208,11053126,3685,0,1753625462,13188.307583069989,28128.258268949998,53329.645349520004 2025-07-27,14:11:04.000,208,11053201,5125,0,1753625463,13188.253692589999,27666.681236549994,53329.666310880006 2025-07-27,14:11:05.000,208,11053165,4845,0,1753625464,13188.199802109993,26743.597663049994,53329.70124648 2025-07-27,14:11:06.000,208,11053194,4645,0,1753625465,13188.179593179993,29974.827216360005,53329.715220720005 2025-07-27,14:11:07.000,208,11053198,4925,0,1753625466,13188.152647939998,28128.483841110006,53329.70124648 2025-07-27,14:11:08.000,208,11053161,4125,0,1753625467,13188.092021149998,28128.54023415,53329.77810480001 2025-07-27,14:11:09.000,208,11053225,5285,0,1753625468,13188.038130669993,31359.826180500007,53329.69425936 2025-07-27,14:11:10.000,208,11053187,4085,0,1753625469,13188.058339599993,29051.842330679996,53329.666310880006 2025-07-27,14:11:11.000,208,11053234,4765,0,1753625470,13188.031394359998,34129.56329097001,53329.70823360001 2025-07-27,14:11:12.000,208,11053192,3725,0,1753625471,13188.004449120002,29051.96921502,53329.75015632 2025-07-27,14:11:13.000,208,11053158,3804,0,1753625472,13187.984240190002,28590.371035229997,53329.666310880006 2025-07-27,14:11:14.000,208,11053202,4405,0,1753625473,13187.923613400002,30898.425376350002,53329.70823360001 2025-07-27,14:11:15.000,208,11053177,4245,0,1753625474,13187.916877089992,27205.61174151,53329.63137528 2025-07-27,14:11:16.000,208,11053198,4605,0,1753625475,13187.910140779997,33668.127241170005,53329.62438816 2025-07-27,14:11:17.000,208,11053214,4805,0,1753625476,13187.876459229992,30898.566358950004,53329.65932376001 2025-07-27,14:11:18.000,208,11053167,4165,0,1753625477,13187.876459229992,27667.315658249994,53329.63836240001 2025-07-27,14:11:19.000,208,11053223,5205,0,1753625478,13187.815832439992,25820.986381259994,53329.666310880006 2025-07-27,14:11:20.000,208,11053200,3765,0,1753625479,13187.809096129997,26282.577511919997,53329.68727224001 2025-07-27,14:11:21.000,208,11053192,4525,0,1753625480,13187.829305059997,28129.061869769997,53329.63836240001 2025-07-27,14:11:22.000,208,11053176,3885,0,1753625481,13187.782150890002,29052.230032830004,53329.63137528 2025-07-27,14:11:23.000,208,11053217,5285,0,1753625482,13187.788887199997,25359.381152340007,53329.673298 2025-07-27,14:11:24.000,208,11053186,3525,0,1753625483,13187.775414579992,28590.6459513,53329.63137528 2025-07-27,14:11:25.000,208,11053150,4805,0,1753625484,13187.755205649992,27205.858461059994,53329.6034268 2025-07-27,14:11:26.000,208,11053163,5085,0,1753625485,13187.761941960001,24897.895758629995,53329.57547832 2025-07-27,14:11:27.000,208,11053202,4805,0,1753625486,13187.768678269997,29052.335769779995,53329.58246544 2025-07-27,14:11:28.000,208,11053239,4965,0,1753625487,13187.795623509992,30437.207849579994,53329.596439680005 2025-07-27,14:11:29.000,208,11053223,4965,0,1753625488,13187.802359820002,30898.855373280006,53329.63836240001 2025-07-27,14:11:30.000,208,11053190,4765,0,1753625489,13187.795623509992,23974.74169383,53329.65233664 2025-07-27,14:11:31.000,208,11053169,4045,0,1753625490,13187.802359820002,31360.481749590006,53329.61740104001 2025-07-27,14:11:32.000,208,11053099,5005,0,1753625491,13187.802359820002,30898.841275019993,53329.63836240001 2025-07-27,14:11:33.000,208,11053153,4325,0,1753625492,13187.788887199997,31822.051732859996,53329.52656848 2025-07-27,14:11:34.000,208,11053138,4365,0,1753625493,13187.782150890002,36899.77269315001,53329.6034268 2025-07-27,14:11:35.000,208,11053176,3725,0,1753625494,13187.809096129997,27206.006492789995,53329.58945256001 2025-07-27,14:11:36.000,208,11053138,4645,0,1753625495,13187.809096129997,30437.271291750003,53329.57547832 2025-07-27,14:11:37.000,208,11053123,5405,0,1753625496,13187.815832439992,28129.238098019996,53329.56150408 2025-07-27,14:11:38.000,208,11053155,4205,0,1753625497,13187.829305059997,26282.838329730002,53329.61740104001 2025-07-27,14:11:39.000,208,11053118,4645,0,1753625498,13187.815832439992,28129.19580324,53329.51958136001 2025-07-27,14:11:40.000,208,11053137,5125,0,1753625499,13187.842777680002,26282.824231470004,53329.57547832 2025-07-27,14:11:41.000,208,11053168,3725,0,1753625500,13187.869722919997,31822.15746981,53329.56849120001 2025-07-27,14:11:42.000,208,11053198,3444,0,1753625501,13187.896668159992,27667.618770839996,53329.55451696 2025-07-27,14:11:43.000,208,11053192,3605,0,1753625502,13187.923613400002,29052.406261080003,53329.547529840005 2025-07-27,14:11:44.000,208,11053237,5125,0,1753625503,13187.950558639997,24897.945102540005,53329.56150408 2025-07-27,14:11:45.000,208,11053201,4845,0,1753625504,13187.964031260002,31360.425356549997,53329.52656848 2025-07-27,14:11:46.000,208,11053047,4085,0,1753625505,13187.990976499997,32745.226945050003,53329.56150408 2025-07-27,14:11:47.000,208,11053222,3725,0,1753625506,13188.004449120002,29052.328720649995,53329.54054272001 2025-07-27,14:11:48.000,208,11053200,4445,0,1753625507,13188.004449120002,30898.791931109998,53329.52656848 2025-07-27,14:11:49.000,208,11053244,4645,0,1753625508,13188.031394359998,30898.707341550005,53329.56150408 2025-07-27,14:11:50.000,208,11053222,4805,0,1753625509,13188.065075910003,28129.068918899997,53329.5335556 2025-07-27,14:11:51.000,208,11053230,4965,0,1753625510,13188.085284839988,29513.88460566,53329.56150408 2025-07-27,14:11:52.000,208,11053187,4165,0,1753625511,13188.139175319993,33668.3457642,53329.58945256001 2025-07-27,14:11:53.000,208,11053194,4485,0,1753625512,13188.166120559988,28590.66709869,53329.61041392001 2025-07-27,14:11:54.000,208,11053244,3804,0,1753625513,13188.206538419989,35976.31551576,53329.596439680005 2025-07-27,14:11:55.000,208,11053181,4325,0,1753625514,13188.220011039994,26282.591610179996,53329.6034268 2025-07-27,14:11:56.000,208,11053197,4285,0,1753625515,13188.280637829994,30436.961130030002,53329.6034268 2025-07-27,14:11:57.000,208,11053145,4445,0,1753625516,13188.294110449999,35976.245024460004,53329.54054272001 2025-07-27,14:11:58.000,208,11053183,4085,0,1753625517,13188.273901519999,29052.166590659996,53329.56849120001 2025-07-27,14:11:59.000,208,11053234,4004,0,1753625518,13188.321055689994,26282.492922360005,53329.596439680005 2025-07-27,14:12:00.000,208,11053193,4165,0,1753625519,13188.354737239999,30436.925884380005,53329.58246544 2025-07-27,14:12:01.000,208,11053213,4925,0,1753625520,13188.314319379999,28128.899739779998,53329.596439680005 2025-07-27,14:12:02.000,208,11053164,4765,0,1753625521,13188.32779199999,33668.16248682,53329.65233664 2025-07-27,14:12:03.000,208,11053175,4125,0,1753625522,13188.36820985999,28590.51201783,53329.62438816 2025-07-27,14:12:04.000,208,11053202,4565,0,1753625523,13188.361473549994,26743.99241433,53329.63836240001 2025-07-27,14:12:05.000,208,11053215,4245,0,1753625524,13188.36820985999,31821.67812897,53329.65233664 2025-07-27,14:12:06.000,208,11053270,4485,0,1753625525,13188.381682479994,29513.680180890005,53329.65932376001 2025-07-27,14:12:07.000,208,11053178,3804,0,1753625526,13188.401891409994,26744.062905629995,53329.58246544 2025-07-27,14:12:08.000,208,11053205,5165,0,1753625527,13188.38841878999,28590.49791957,53329.68727224001 2025-07-27,14:12:09.000,208,11053185,4885,0,1753625528,13188.374946169999,30436.883589599995,53329.58945256001 2025-07-27,14:12:10.000,208,11053218,3725,0,1753625529,13188.3951551,29975.22196764,53329.666310880006 2025-07-27,14:12:11.000,208,11053220,3885,0,1753625530,13188.3951551,30436.84129482,53329.68727224001 2025-07-27,14:12:12.000,208,11053199,5085,0,1753625531,13188.43557296,27667.202872170004,53329.68727224001 2025-07-27,14:12:13.000,208,11053171,4845,0,1753625532,13188.374946169999,26744.048807369996,53329.68028512 2025-07-27,14:12:14.000,208,11053162,3924,0,1753625533,13188.40862771999,28590.448575660004,53329.673298 2025-07-27,14:12:15.000,208,11053237,4925,0,1753625534,13188.49619975,27667.202872170004,53329.69425936 2025-07-27,14:12:16.000,208,11053205,5165,0,1753625535,13188.47599082,25359.14853105,53329.666310880006 2025-07-27,14:12:17.000,208,11053192,4805,0,1753625536,13188.48946343999,32744.874488550005,53329.666310880006 2025-07-27,14:12:18.000,208,11053162,4605,0,1753625537,13188.45578189,28128.765806309995,53329.645349520004 2025-07-27,14:12:19.000,208,11053175,4045,0,1753625538,13188.53661761,28590.314642190002,53329.68028512 2025-07-27,14:12:20.000,208,11053264,4725,0,1753625539,13188.55682654,31821.551244629998,53329.70823360001 2025-07-27,14:12:21.000,208,11053192,3804,0,1753625540,13188.563562849995,30898.312590269998,53329.72220784 2025-07-27,14:12:22.000,208,11053195,4125,0,1753625541,13188.583771779995,31821.53714637,53329.70124648 2025-07-27,14:12:23.000,208,11053182,3804,0,1753625542,13188.603980709995,27205.44961152,53329.70823360001 2025-07-27,14:12:24.000,208,11053295,5165,0,1753625543,13188.61745333,30436.700312219997,53329.73618208001 2025-07-27,14:12:25.000,208,11053228,4525,0,1753625544,13188.61745333,29513.41936308,53329.72220784 2025-07-27,14:12:26.000,208,11053198,3845,0,1753625545,13188.63766226,29051.77888851,53329.77111768 2025-07-27,14:12:27.000,208,11053170,4805,0,1753625546,13188.664607499995,28128.533185020002,53329.68028512 2025-07-27,14:12:28.000,208,11053206,4565,0,1753625547,13188.73197059999,28590.067922639995,53329.72919496 2025-07-27,14:12:29.000,208,11053182,4885,0,1753625548,13188.705025359995,28590.0115296,53329.68727224001 2025-07-27,14:12:30.000,208,11053239,4885,0,1753625549,13188.71176166999,29051.609709390003,53329.715220720005 2025-07-27,14:12:31.000,208,11053173,5125,0,1753625550,13188.71849798,29051.560365480007,53329.764130560005 2025-07-27,14:12:32.000,208,11053213,4165,0,1753625551,13188.725234289996,32282.775820530005,53329.77810480001 2025-07-27,14:12:33.000,208,11053156,4325,0,1753625552,13188.71176166999,29051.532168959995,53329.75015632 2025-07-27,14:12:34.000,208,11053172,3685,0,1753625553,13188.67134380999,26281.858500660004,53329.73618208001 2025-07-27,14:12:35.000,208,11053189,4165,0,1753625554,13188.73197059999,29051.412333750006,53329.73618208001 2025-07-27,14:12:36.000,208,11053232,4645,0,1753625555,13188.71849798,26281.773911099997,53329.72919496 2025-07-27,14:12:37.000,208,11053183,5285,0,1753625556,13188.69155273999,32282.627788800004,53329.75015632 2025-07-27,14:12:38.000,208,11053144,4765,0,1753625557,13188.65113487999,30897.80505291,53329.75015632 2025-07-27,14:12:39.000,208,11053188,3605,0,1753625558,13188.624189639995,31820.959117709994,53329.79207904 2025-07-27,14:12:40.000,208,11053213,5245,0,1753625559,13188.63766226,27666.490910039996,53329.75015632 2025-07-27,14:12:41.000,208,11053201,4205,0,1753625560,13188.63092594999,30436.136381820004,53329.75015632 2025-07-27,14:12:42.000,208,11053191,4765,0,1753625561,13188.63092594999,26281.654075889994,53329.75015632 2025-07-27,14:12:43.000,208,11053218,3885,0,1753625562,13188.603980709995,26743.287501330007,53329.79906616 2025-07-27,14:12:44.000,208,11053236,3645,0,1753625563,13188.583771779995,28128.08908983,53329.82002752 2025-07-27,14:12:45.000,208,11053164,3725,0,1753625564,13188.55009022999,33667.22495253,53329.7431692 2025-07-27,14:12:46.000,208,11053195,4165,0,1753625565,13188.57703547,29051.1656142,53329.79207904 2025-07-27,14:12:47.000,208,11053201,4325,0,1753625566,13188.57029915999,26743.22405916,53329.77111768 2025-07-27,14:12:48.000,208,11053210,4885,0,1753625567,13188.59050808999,33205.57742883,53329.82002752 2025-07-27,14:12:49.000,208,11053198,3685,0,1753625568,13188.563562849995,26281.534240680005,53329.77111768 2025-07-27,14:12:50.000,208,11053201,5285,0,1753625569,13188.55682654,30897.544235099995,53329.79906616 2025-07-27,14:12:51.000,208,11053181,4245,0,1753625570,13188.523144989995,33667.126264709994,53329.77111768 2025-07-27,14:12:52.000,208,11053243,4004,0,1753625571,13188.52988129999,30435.903760529996,53329.75714344001 2025-07-27,14:12:53.000,208,11053183,5245,0,1753625572,13188.49619975,29974.263285959998,53329.78509192001 2025-07-27,14:12:54.000,208,11053157,5165,0,1753625573,13188.49619975,31359.057825330005,53329.77810480001 2025-07-27,14:12:55.000,208,11053226,3845,0,1753625574,13188.51640868,25819.80212742,53329.77111768 2025-07-27,14:12:56.000,208,11053197,4845,0,1753625575,13188.502936059995,30897.389154239994,53329.72220784 2025-07-27,14:12:57.000,208,11053172,3645,0,1753625576,13188.51640868,27666.180748319995,53329.75015632 2025-07-27,14:12:58.000,208,11053170,5044,0,1753625577,13188.462518199995,32282.169595350002,53329.79207904 2025-07-27,14:12:59.000,208,11053180,4565,0,1753625578,13188.442309269994,32282.162546220003,53329.764130560005 2025-07-27,14:13:00.000,208,11053176,3804,0,1753625579,13188.44904557999,26742.956192219994,53329.77111768 2025-07-27,14:13:01.000,208,11053215,4045,0,1753625580,13188.40862771999,32282.148447960004,53329.79207904 2025-07-27,14:13:02.000,208,11053222,3804,0,1753625581,13188.3951551,27204.483880710002,53329.79906616 2025-07-27,14:13:03.000,208,11053206,4685,0,1753625582,13188.341264619994,34128.52001973,53329.79207904 2025-07-27,14:13:04.000,208,11053050,4805,0,1753625583,13188.300846759994,34128.52706886,53329.77111768 2025-07-27,14:13:05.000,208,11053216,3565,0,1753625584,13188.294110449999,32743.704332969995,53329.75015632 2025-07-27,14:13:06.000,208,11053196,3645,0,1753625585,13188.267165209989,32282.106153179993,53329.764130560005 2025-07-27,14:13:07.000,208,11053146,3885,0,1753625586,13188.314319379999,23973.33186783,53329.79207904 2025-07-27,14:13:08.000,208,11053190,3685,0,1753625587,13188.240219969994,31358.95913751,53329.764130560005 2025-07-27,14:13:09.000,208,11053190,4805,0,1753625588,13188.226747349989,29050.918894650007,53329.73618208001 2025-07-27,14:13:10.000,208,11053189,4245,0,1753625589,13188.159384249993,28589.348911380002,53329.69425936 2025-07-27,14:13:11.000,208,11053211,5085,0,1753625590,13188.172856869998,33666.97118384999,53329.7431692 2025-07-27,14:13:12.000,208,11053197,4365,0,1753625591,13188.112230079998,29974.206892920003,53329.666310880006 2025-07-27,14:13:13.000,208,11053220,3804,0,1753625592,13188.145911629988,31820.57846469,53329.75714344001 2025-07-27,14:13:14.000,208,11053217,5005,0,1753625593,13188.105493769988,25358.203947629998,53329.68727224001 2025-07-27,14:13:15.000,208,11053227,5245,0,1753625594,13188.092021149998,29051.017582469998,53329.75714344001 2025-07-27,14:13:16.000,208,11053171,4285,0,1753625595,13188.085284839988,31359.064874460004,53329.79207904 2025-07-27,14:13:17.000,208,11053184,4765,0,1753625596,13188.031394359998,30435.896711399997,53329.75714344001 2025-07-27,14:13:18.000,208,11053230,3525,0,1753625597,13188.024658050002,31359.10716924,53329.68727224001 2025-07-27,14:13:19.000,208,11053186,4725,0,1753625598,13188.004449120002,28127.983352879994,53329.73618208001 2025-07-27,14:13:20.000,208,11053211,4125,0,1753625599,13187.997712809993,31359.184709670008,53329.73618208001 2025-07-27,14:13:21.000,208,11053238,4845,0,1753625600,13187.943822330002,32282.437462290007,53329.645349520004 2025-07-27,14:13:22.000,208,11053231,4325,0,1753625601,13187.943822330002,26281.618830239997,53329.7431692 2025-07-27,14:13:23.000,208,11053220,4885,0,1753625602,13187.923613400002,30897.64292292,53329.72220784 2025-07-27,14:13:24.000,208,11053178,4525,0,1753625603,13187.903404470002,24896.796094350007,53329.70124648 2025-07-27,14:13:25.000,208,11053198,4805,0,1753625604,13187.849513989997,29512.862481810007,53329.73618208001 2025-07-27,14:13:26.000,208,11053257,5325,0,1753625605,13187.842777680002,27666.490910039996,53329.764130560005 2025-07-27,14:13:27.000,208,11053161,4085,0,1753625606,13187.815832439992,32744.113182510002,53329.70124648 2025-07-27,14:13:28.000,208,11053207,5005,0,1753625607,13187.815832439992,32744.14137903,53329.62438816 2025-07-27,14:13:29.000,208,11053217,4045,0,1753625608,13187.782150890002,29974.502956380005,53329.68028512 2025-07-27,14:13:30.000,208,11053155,5005,0,1753625609,13187.761941960001,30436.242118769995,53329.65233664 2025-07-27,14:13:31.000,208,11053181,4004,0,1753625610,13187.728260409996,31359.41028183,53329.65932376001 2025-07-27,14:13:32.000,208,11053225,4845,0,1753625611,13187.728260409996,32744.197772069994,53329.666310880006 2025-07-27,14:13:33.000,208,11053173,4925,0,1753625612,13187.687842549996,26743.36504176,53329.70823360001 2025-07-27,14:13:34.000,208,11053182,3645,0,1753625613,13187.694578859991,31821.029609010002,53329.645349520004 2025-07-27,14:13:35.000,208,11053249,4365,0,1753625614,13187.654160999991,29513.045759190005,53329.61740104001 2025-07-27,14:13:36.000,208,11053200,3645,0,1753625615,13187.607006829996,27205.00551633,53329.645349520004 2025-07-27,14:13:37.000,208,11053162,4885,0,1753625616,13187.593534209991,29513.10215223,53329.58246544 2025-07-27,14:13:38.000,208,11053196,4445,0,1753625617,13187.55985266,22127.439636900002,53329.62438816 2025-07-27,14:13:39.000,208,11053184,4725,0,1753625618,13187.53964373,28128.314661990007,53329.51259424 2025-07-27,14:13:40.000,208,11053200,3885,0,1753625619,13187.49922587,29974.73557767,53329.51259424 2025-07-27,14:13:41.000,208,11053250,3685,0,1753625620,13187.465544319995,28128.356956770003,53329.51958136001 2025-07-27,14:13:42.000,208,11053218,3885,0,1753625621,13187.43859908,31359.544215300004,53329.547529840005 2025-07-27,14:13:43.000,208,11053200,4965,0,1753625622,13187.41165383999,31821.149444220006,53329.498620000006 2025-07-27,14:13:44.000,208,11053158,3725,0,1753625623,13187.39818122,30897.95308464,53329.57547832 2025-07-27,14:13:45.000,208,11053183,5285,0,1753625624,13187.41165383999,30436.376052239997,53329.43573592 2025-07-27,14:13:46.000,208,11053073,5005,0,1753625625,13187.364499669995,27666.808120889997,53329.477658640004 2025-07-27,14:13:47.000,208,11053181,5085,0,1753625626,13187.344290739995,28590.01857873,53329.47067152001 2025-07-27,14:13:48.000,208,11053180,4565,0,1753625627,13187.33081811999,27666.815170019996,53329.4636844 2025-07-27,14:13:49.000,208,11053202,4725,0,1753625628,13187.35102704999,28590.046775249997,53329.45669728 2025-07-27,14:13:50.000,208,11053152,3565,0,1753625629,13187.35102704999,28128.441546329996,53329.428748800005 2025-07-27,14:13:51.000,208,11053202,4045,0,1753625630,13187.35776336,30898.079968980004,53329.42176168001 2025-07-27,14:13:52.000,208,11053215,4165,0,1753625631,13187.35102704999,25820.401303470004,53329.40778744 2025-07-27,14:13:53.000,208,11053221,4325,0,1753625632,13187.404917529995,25358.781976290004,53329.477658640004 2025-07-27,14:13:54.000,208,11053225,4845,0,1753625633,13187.404917529995,31359.706345290004,53329.42176168001 2025-07-27,14:13:55.000,208,11053220,4805,0,1753625634,13187.404917529995,31359.664050510008,53329.3938132 2025-07-27,14:13:56.000,208,11053172,4725,0,1753625635,13187.43186276999,25820.45064738,53329.45669728 2025-07-27,14:13:57.000,208,11053215,5125,0,1753625636,13187.41839015,28128.39925155,53329.40778744 2025-07-27,14:13:58.000,208,11053216,4645,0,1753625637,13187.45207169999,32744.430393360002,53329.45669728 2025-07-27,14:13:59.000,208,11053215,5325,0,1753625638,13187.465544319995,28128.38515329,53329.40080032001 2025-07-27,14:14:00.000,208,11053227,5085,0,1753625639,13187.47901694,30436.425396150007,53329.3938132 2025-07-27,14:14:01.000,208,11053217,4125,0,1753625640,13187.465544319995,31359.57946095,53329.40080032001 2025-07-27,14:14:02.000,208,11053189,4125,0,1753625641,13187.49922587,32282.775820530005,53329.41477456 2025-07-27,14:14:03.000,208,11053218,3804,0,1753625642,13187.47228062999,31821.128296830007,53329.38682608 2025-07-27,14:14:04.000,208,11053174,3804,0,1753625643,13187.45880801,27205.068958500007,53329.40778744 2025-07-27,14:14:05.000,208,11053221,5044,0,1753625644,13187.45207169999,29051.454628530002,53329.42176168001 2025-07-27,14:14:06.000,208,11053206,4605,0,1753625645,13187.465544319995,28128.24417069,53329.428748800005 2025-07-27,14:14:07.000,208,11053241,5044,0,1753625646,13187.47901694,31359.43142922,53329.51958136001 2025-07-27,14:14:08.000,208,11053192,3725,0,1753625647,13187.49922587,23050.56550518,53329.42176168001 2025-07-27,14:14:09.000,208,11053211,4325,0,1753625648,13187.5194348,29513.003464409994,53329.45669728 2025-07-27,14:14:10.000,208,11053208,3525,0,1753625649,13187.49248955999,31359.389134440004,53329.43573592 2025-07-27,14:14:11.000,208,11053196,4845,0,1753625650,13187.45880801,29512.94002224,53329.40080032001 2025-07-27,14:14:12.000,208,11053206,4885,0,1753625651,13187.5194348,31820.937970319996,53329.45669728 2025-07-27,14:14:13.000,208,11053257,4245,0,1753625652,13187.505962179996,29051.3065968,53329.40778744 2025-07-27,14:14:14.000,208,11053191,4205,0,1753625653,13187.49922587,30436.101136170008,53329.428748800005 2025-07-27,14:14:15.000,208,11053176,4645,0,1753625654,13187.53964373,33205.662018389994,53329.45669728 2025-07-27,14:14:16.000,208,11053193,4004,0,1753625655,13187.573325279991,26281.58358459,53329.44272304001 2025-07-27,14:14:17.000,208,11053161,4525,0,1753625656,13187.55985266,30897.607677270003,53329.47067152001 2025-07-27,14:14:18.000,208,11053182,3924,0,1753625657,13187.60027052,27666.385173090006,53329.449710160006 2025-07-27,14:14:19.000,208,11053169,5005,0,1753625658,13187.627215759996,32282.416314899994,53329.449710160006 2025-07-27,14:14:20.000,208,11053164,4645,0,1753625659,13187.627215759996,31359.191758800007,53329.449710160006 2025-07-27,14:14:21.000,208,11053139,5125,0,1753625660,13187.654160999991,29051.13741768,53329.45669728 2025-07-27,14:14:22.000,208,11053199,4125,0,1753625661,13187.647424689996,34128.75969015001,53329.40778744 2025-07-27,14:14:23.000,208,11053216,3685,0,1753625662,13187.701315170001,28127.934008969998,53329.43573592 2025-07-27,14:14:24.000,208,11053161,5245,0,1753625663,13187.701315170001,27204.716501999996,53329.4636844 2025-07-27,14:14:25.000,208,11053172,4605,0,1753625664,13187.708051479996,28127.91991071,53329.51259424 2025-07-27,14:14:26.000,208,11053174,4845,0,1753625665,13187.701315170001,32282.324676210003,53329.45669728 2025-07-27,14:14:27.000,208,11053184,3924,0,1753625666,13187.728260409996,29051.102172030005,53329.477658640004 2025-07-27,14:14:28.000,208,11053187,4325,0,1753625667,13187.728260409996,28127.934008969998,53329.49163288001 2025-07-27,14:14:29.000,208,11053156,4645,0,1753625668,13187.761941960001,33667.14036297001,53329.52656848 2025-07-27,14:14:30.000,208,11053187,4845,0,1753625669,13187.734996719992,32743.894659480007,53329.4636844 2025-07-27,14:14:31.000,208,11053150,4605,0,1753625670,13187.734996719992,27204.66715809,53329.48464576 2025-07-27,14:14:32.000,208,11053166,3845,0,1753625671,13187.761941960001,32282.310577950004,53329.477658640004 2025-07-27,14:14:33.000,208,11053178,3725,0,1753625672,13187.768678269997,34128.70329711,53329.55451696 2025-07-27,14:14:34.000,208,11053129,4925,0,1753625673,13187.802359820002,27204.66010896,53329.52656848 2025-07-27,14:14:35.000,208,11053165,5085,0,1753625674,13187.795623509992,28589.440550069994,53329.56150408 2025-07-27,14:14:36.000,208,11053116,4685,0,1753625675,13187.869722919997,24896.626915229994,53329.56150408 2025-07-27,14:14:37.000,208,11053126,5005,0,1753625676,13187.829305059997,29512.573467480004,53329.56150408 2025-07-27,14:14:38.000,208,11053124,3685,0,1753625677,13187.903404470002,34128.54821625,53329.51259424 2025-07-27,14:14:39.000,208,11053159,4205,0,1753625678,13187.869722919997,33205.344807539994,53329.56849120001 2025-07-27,14:14:40.000,208,11053166,4645,0,1753625679,13187.862986610002,33666.957085589995,53329.58945256001 2025-07-27,14:14:41.000,208,11053121,4165,0,1753625680,13187.869722919997,29512.510025309995,53329.56150408 2025-07-27,14:14:42.000,208,11053148,4645,0,1753625681,13187.869722919997,24434.908900230002,53329.52656848 2025-07-27,14:14:43.000,208,11053177,4205,0,1753625682,13187.883195540002,29512.47477966,53329.54054272001 2025-07-27,14:14:44.000,208,11053211,4365,0,1753625683,13187.930349709997,30897.269319030005,53329.51958136001 2025-07-27,14:14:45.000,208,11053174,3605,0,1753625684,13187.889931849997,28589.292518340008,53329.498620000006 2025-07-27,14:14:46.000,208,11053141,5165,0,1753625685,13187.937086019992,29512.495927049997,53329.5335556 2025-07-27,14:14:47.000,208,11053157,5325,0,1753625686,13187.923613400002,29512.43953401,53329.49163288001 2025-07-27,14:14:48.000,208,11053126,4405,0,1753625687,13187.910140779997,29974.058861190002,53329.477658640004 2025-07-27,14:14:49.000,208,11053129,5285,0,1753625688,13187.957294949993,33666.82315212001,53329.50560712 2025-07-27,14:14:50.000,208,11053151,5245,0,1753625689,13187.977503879993,25358.048866769997,53329.547529840005 2025-07-27,14:14:51.000,208,11053110,4605,0,1753625690,13188.011185429998,30897.212925989996,53329.5335556 2025-07-27,14:14:52.000,208,11053194,3804,0,1753625691,13187.977503879993,29512.425435750003,53329.51259424 2025-07-27,14:14:53.000,208,11053181,4165,0,1753625692,13187.997712809993,31820.352892530005,53329.49163288001 2025-07-27,14:14:54.000,208,11053206,4645,0,1753625693,13188.004449120002,26281.167685919994,53329.49163288001 2025-07-27,14:14:55.000,208,11053219,5044,0,1753625694,13188.004449120002,29050.735617269995,53329.52656848 2025-07-27,14:14:56.000,208,11053230,3804,0,1753625695,13188.004449120002,31358.712417960007,53329.5335556 2025-07-27,14:14:57.000,208,11053206,4765,0,1753625696,13188.017921739993,31358.705368830008,53329.49163288001 2025-07-27,14:14:58.000,208,11053243,4245,0,1753625697,13188.058339599993,23049.90993609,53329.50560712 2025-07-27,14:14:59.000,208,11053219,4205,0,1753625698,13188.038130669993,27204.32879985,53329.51259424 2025-07-27,14:15:00.000,208,11053206,3804,0,1753625699,13188.038130669993,28127.539257690005,53329.49163288001 2025-07-27,14:15:01.000,208,11053185,5165,0,1753625700,13188.011185429998,21665.108347589994,53329.54054272001 2025-07-27,14:15:02.000,208,11053190,4725,0,1753625701,13187.957294949993,31358.698319699994,53329.498620000006 2025-07-27,14:15:03.000,208,11053207,4485,0,1753625702,13188.011185429998,27665.863537469995,53329.56150408 2025-07-27,14:15:04.000,208,11053214,3885,0,1753625703,13188.004449120002,29512.256256630004,53329.5335556 2025-07-27,14:15:05.000,208,11053172,4885,0,1753625704,13187.970767569997,33205.062842340005,53329.56849120001 2025-07-27,14:15:06.000,208,11053208,3765,0,1753625705,13187.964031260002,31358.663074049997,53329.61041392001 2025-07-27,14:15:07.000,208,11053285,5245,0,1753625706,13187.970767569997,30435.516058380003,53329.6034268 2025-07-27,14:15:08.000,208,11053202,4845,0,1753625707,13187.970767569997,29050.68627336,53329.54054272001 2025-07-27,14:15:09.000,208,11053238,4565,0,1753625708,13187.916877089992,31820.296499489996,53329.58246544 2025-07-27,14:15:10.000,208,11053190,4605,0,1753625709,13187.943822330002,32743.47876081,53329.5335556 2025-07-27,14:15:11.000,208,11053200,4925,0,1753625710,13187.937086019992,31820.25420471,53329.58246544 2025-07-27,14:15:12.000,208,11053196,4405,0,1753625711,13187.957294949993,25819.456720050002,53329.55451696 2025-07-27,14:15:13.000,208,11053190,3645,0,1753625712,13187.964031260002,29050.65807684,53329.54054272001 2025-07-27,14:15:14.000,208,11053198,3804,0,1753625713,13187.950558639997,28127.454668129998,53329.57547832 2025-07-27,14:15:15.000,208,11053217,3965,0,1753625714,13187.923613400002,28589.024651400003,53329.498620000006 2025-07-27,14:15:16.000,208,11053181,4125,0,1753625715,13187.943822330002,27204.19486638,53329.54054272001 2025-07-27,14:15:17.000,208,11053207,5205,0,1753625716,13187.977503879993,26280.96326115,53329.547529840005 2025-07-27,14:15:18.000,208,11053193,5005,0,1753625717,13188.017921739993,30435.318682740006,53329.54054272001 2025-07-27,14:15:19.000,208,11053221,4765,0,1753625718,13187.950558639997,29512.171667069997,53329.498620000006 2025-07-27,14:15:20.000,208,11053213,5085,0,1753625719,13188.004449120002,25819.365081359996,53329.56849120001 2025-07-27,14:15:21.000,208,11053209,5245,0,1753625720,13187.970767569997,30896.874567749997,53329.56849120001 2025-07-27,14:15:22.000,208,11053217,4405,0,1753625721,13187.990976499997,25819.273442670004,53329.58945256001 2025-07-27,14:15:23.000,208,11053195,5205,0,1753625722,13187.997712809993,33204.82317192,53329.54054272001 2025-07-27,14:15:24.000,208,11053262,3725,0,1753625723,13187.997712809993,25819.266393540005,53329.56150408 2025-07-27,14:15:25.000,208,11053206,4685,0,1753625724,13188.017921739993,29512.051831859993,53329.547529840005 2025-07-27,14:15:26.000,208,11053223,4445,0,1753625725,13188.004449120002,31358.374059719994,53329.51958136001 2025-07-27,14:15:27.000,208,11053222,4725,0,1753625726,13188.024658050002,32743.112206050006,53329.56150408 2025-07-27,14:15:28.000,208,11053188,4525,0,1753625727,13188.051603289998,33204.71743497001,53329.547529840005 2025-07-27,14:15:29.000,208,11053230,3885,0,1753625728,13188.024658050002,24434.316773309998,53329.51958136001 2025-07-27,14:15:30.000,208,11053219,5005,0,1753625729,13188.031394359998,27203.955195960007,53329.55451696 2025-07-27,14:15:31.000,208,11053242,5085,0,1753625730,13188.011185429998,25819.17475485,53329.56150408 2025-07-27,14:15:32.000,208,11053246,4685,0,1753625731,13187.990976499997,29973.501979919994,53329.57547832 2025-07-27,14:15:33.000,208,11053168,4725,0,1753625732,13187.990976499997,34127.88559803,53329.56150408 2025-07-27,14:15:34.000,208,11053030,4765,0,1753625733,13187.970767569997,30435.128356229994,53329.55451696 2025-07-27,14:15:35.000,208,11053230,3725,0,1753625734,13187.957294949993,29050.319718600003,53329.596439680005 2025-07-27,14:15:36.000,208,11053218,4525,0,1753625735,13187.977503879993,29050.284472950007,53329.61740104001 2025-07-27,14:15:37.000,208,11053241,5085,0,1753625736,13187.977503879993,29050.277423820007,53329.62438816 2025-07-27,14:15:38.000,208,11053186,3765,0,1753625737,13187.984240190002,31819.880600820004,53329.58246544 2025-07-27,14:15:39.000,208,11053222,3804,0,1753625738,13187.977503879993,29973.530176440006,53329.596439680005 2025-07-27,14:15:40.000,208,11053208,4965,0,1753625739,13187.950558639997,29511.868554479996,53329.56849120001 2025-07-27,14:15:41.000,208,11053194,3804,0,1753625740,13187.990976499997,29973.544274700005,53329.56849120001 2025-07-27,14:15:42.000,208,11053241,5245,0,1753625741,13187.970767569997,32743.076960399994,53329.57547832 2025-07-27,14:15:43.000,208,11053169,4285,0,1753625742,13187.970767569997,29511.875603609995,53329.55451696 2025-07-27,14:15:44.000,208,11053245,5365,0,1753625743,13187.964031260002,25357.52018202,53329.57547832 2025-07-27,14:15:45.000,208,11053230,4525,0,1753625744,13187.943822330002,30896.6983395,53329.596439680005 2025-07-27,14:15:46.000,208,11053051,5005,0,1753625745,13187.896668159992,35512.687186530005,53329.58246544 2025-07-27,14:15:47.000,208,11053052,4765,0,1753625746,13187.903404470002,29511.953144040002,53329.56849120001 2025-07-27,14:15:48.000,208,11053198,3645,0,1753625747,13187.889931849997,30435.177700140004,53329.56849120001 2025-07-27,14:15:49.000,208,11053270,4605,0,1753625748,13187.889931849997,26280.737688990004,53329.52656848 2025-07-27,14:15:50.000,208,11053219,5285,0,1753625749,13187.869722919997,31819.91584647,53329.54054272001 2025-07-27,14:15:51.000,208,11053213,4405,0,1753625750,13187.883195540002,26742.357016170004,53329.56849120001 2025-07-27,14:15:52.000,208,11053197,5005,0,1753625751,13187.876459229992,29973.544274700005,53329.51958136001 2025-07-27,14:15:53.000,208,11053222,3885,0,1753625752,13187.856250299992,30435.184749270004,53329.5335556 2025-07-27,14:15:54.000,208,11053172,3845,0,1753625753,13187.788887199997,31358.345863199997,53329.50560712 2025-07-27,14:15:55.000,208,11053233,5125,0,1753625754,13187.802359820002,29512.002487949998,53329.50560712 2025-07-27,14:15:56.000,208,11053246,4004,0,1753625755,13187.768678269997,30435.163601880005,53329.449710160006 2025-07-27,14:15:57.000,208,11053197,5205,0,1753625756,13187.775414579992,29050.383160769998,53329.547529840005 2025-07-27,14:15:58.000,208,11053172,4525,0,1753625757,13187.755205649992,32743.18269735,53329.51958136001 2025-07-27,14:15:59.000,208,11053211,5245,0,1753625758,13187.708051479996,27204.02568726,53329.48464576 2025-07-27,14:16:00.000,208,11053225,5205,0,1753625759,13187.667633619996,34127.941991069994,53329.498620000006 2025-07-27,14:16:01.000,208,11053219,5165,0,1753625760,13187.660897310001,28127.222046840005,53329.477658640004 2025-07-27,14:16:02.000,208,11053216,3725,0,1753625761,13187.640688380001,30435.23409318,53329.5335556 2025-07-27,14:16:03.000,208,11053214,4565,0,1753625762,13187.613743139991,29512.016586209997,53329.49163288001 2025-07-27,14:16:04.000,208,11053219,5245,0,1753625763,13187.613743139991,29050.418406419994,53329.55451696 2025-07-27,14:16:05.000,208,11053218,3765,0,1753625764,13187.573325279991,26742.483900510008,53329.52656848 2025-07-27,14:16:06.000,208,11053214,4805,0,1753625765,13187.546380039996,31358.402256240006,53329.50560712 2025-07-27,14:16:07.000,208,11053207,5085,0,1753625766,13187.526171109996,31819.958141249997,53329.49163288001 2025-07-27,14:16:08.000,208,11053205,4325,0,1753625767,13187.526171109996,31819.965190379997,53329.50560712 2025-07-27,14:16:09.000,208,11053208,3645,0,1753625768,13187.49922587,28127.158604669996,53329.50560712 2025-07-27,14:16:10.000,208,11053258,4725,0,1753625769,13187.47901694,29050.34791512,53329.51259424 2025-07-27,14:16:11.000,208,11053239,4925,0,1753625770,13187.45207169999,30435.100159709997,53329.51259424 2025-07-27,14:16:12.000,208,11053292,4685,0,1753625771,13187.445335389995,29050.319718600003,53329.477658640004 2025-07-27,14:16:13.000,208,11053257,4125,0,1753625772,13187.45880801,29050.284472950007,53329.47067152001 2025-07-27,14:16:14.000,208,11053226,3804,0,1753625773,13187.45207169999,30435.04376667,53329.5335556 2025-07-27,14:16:15.000,208,11053253,4285,0,1753625774,13187.445335389995,32281.415338439998,53329.48464576 2025-07-27,14:16:16.000,208,11053208,4645,0,1753625775,13187.445335389995,26280.62490291,53329.5335556 2025-07-27,14:16:17.000,208,11053240,4725,0,1753625776,13187.445335389995,29511.8262597,53329.55451696 2025-07-27,14:16:18.000,208,11053229,4245,0,1753625777,13187.37797229,31358.176684079997,53329.4636844 2025-07-27,14:16:19.000,208,11053193,5405,0,1753625778,13187.39818122,26742.180787920006,53329.45669728 2025-07-27,14:16:20.000,208,11053199,4965,0,1753625779,13187.39144490999,28126.93303251,53329.48464576 2025-07-27,14:16:21.000,208,11053260,3645,0,1753625780,13187.35776336,27203.743722059997,53329.49163288001 2025-07-27,14:16:22.000,208,11053225,5085,0,1753625781,13187.303872879995,28588.495966650007,53329.42176168001 2025-07-27,14:16:23.000,208,11053215,4685,0,1753625782,13187.303872879995,27665.32780359,53329.40778744 2025-07-27,14:16:24.000,208,11053228,3565,0,1753625783,13187.27019132999,28126.904835990004,53329.3588776 2025-07-27,14:16:25.000,208,11053228,3804,0,1753625784,13187.23650978,29973.304604279998,53329.40080032001 2025-07-27,14:16:26.000,208,11053253,4205,0,1753625785,13187.22977346999,35512.46161437,53329.41477456 2025-07-27,14:16:27.000,208,11053196,5205,0,1753625786,13187.175882989999,28588.601703599998,53329.38682608 2025-07-27,14:16:28.000,208,11053177,4365,0,1753625787,13187.175882989999,30435.015570150004,53329.449710160006 2025-07-27,14:16:29.000,208,11053187,4765,0,1753625788,13187.155674059999,29050.284472950007,53329.42176168001 2025-07-27,14:16:30.000,208,11053192,3725,0,1753625789,13187.088310959989,32743.041714749997,53329.379838960005 2025-07-27,14:16:31.000,208,11053226,3485,0,1753625790,13187.041156789994,28588.651047510008,53329.38682608 2025-07-27,14:16:32.000,208,11053294,3725,0,1753625791,13186.980529999993,28127.151555539996,53329.38682608 2025-07-27,14:16:33.000,208,11053230,4885,0,1753625792,13186.967057379989,32281.528124520002,53329.32394200001 2025-07-27,14:16:34.000,208,11053277,4205,0,1753625793,13186.953584759998,33666.29446737,53329.38682608 2025-07-27,14:16:35.000,208,11053280,4645,0,1753625794,13186.926639519988,29973.544274700005,53329.34490336 2025-07-27,14:16:36.000,208,11053241,4245,0,1753625795,13186.879485349993,30896.782929060006,53329.35189048001 2025-07-27,14:16:37.000,208,11053202,4365,0,1753625796,13186.839067489993,27204.060932909997,53329.261057920005 2025-07-27,14:16:38.000,208,11053269,5285,0,1753625797,13186.818858559993,29050.474799460004,53329.2890064 2025-07-27,14:16:39.000,208,11053244,3685,0,1753625798,13186.859276419993,32281.690254510002,53329.27503216001 2025-07-27,14:16:40.000,208,11053265,4004,0,1753625799,13186.791913319998,23511.338936760003,53329.30298064001 2025-07-27,14:16:41.000,208,11053288,4765,0,1753625800,13186.717813909992,25819.407376140007,53329.24009656 2025-07-27,14:16:42.000,208,11053236,3645,0,1753625801,13186.711077599997,29512.228060110006,53329.261057920005 2025-07-27,14:16:43.000,208,11053210,4605,0,1753625802,13186.657187119992,30897.057845129995,53329.261057920005 2025-07-27,14:16:44.000,208,11053156,3685,0,1753625803,13186.616769259992,35051.46261063,53329.2191352 2025-07-27,14:16:45.000,208,11053261,4405,0,1753625804,13186.562878780001,31358.698319699994,53329.20516096001 2025-07-27,14:16:46.000,208,11053197,5165,0,1753625805,13186.522460920001,27665.96222529,53329.24708368 2025-07-27,14:16:47.000,208,11053186,4845,0,1753625806,13186.468570439996,27666.011569199996,53329.24009656 2025-07-27,14:16:48.000,208,11053242,3725,0,1753625807,13186.461834130001,29512.354944449995,53329.18419960001 2025-07-27,14:16:49.000,208,11053187,4085,0,1753625808,13186.441625200001,29974.07295945,53329.17022536 2025-07-27,14:16:50.000,208,11053211,4165,0,1753625809,13186.387734719996,25819.731636120006,53329.17022536 2025-07-27,14:16:51.000,208,11053213,4925,0,1753625810,13186.33384423999,30897.389154239994,53329.13528976001 2025-07-27,14:16:52.000,208,11053221,5205,0,1753625811,13186.30016269,31358.980284899997,53329.12830264 2025-07-27,14:16:53.000,208,11053232,4004,0,1753625812,13186.2395359,27204.617814180005,53329.12830264 2025-07-27,14:16:54.000,208,11053226,4605,0,1753625813,13186.205854349995,31359.064874460004,53329.12131552 2025-07-27,14:16:55.000,208,11053272,3765,0,1753625814,13186.145227559995,29512.62281139,53329.07240568 2025-07-27,14:16:56.000,208,11053251,3924,0,1753625815,13186.104809699995,35513.47668909001,53329.03747008001 2025-07-27,14:16:57.000,208,11053214,4845,0,1753625816,13186.09807339,30435.86146575,53329.0095216 2025-07-27,14:16:58.000,208,11053233,4245,0,1753625817,13186.064391839995,27666.30058353,53329.03048296 2025-07-27,14:16:59.000,208,11053255,5205,0,1753625818,13186.05091921999,26281.59768285,53328.974586000004 2025-07-27,14:17:00.000,208,11053250,4565,0,1753625819,13186.044182909995,25819.94311002,53328.98157312 2025-07-27,14:17:01.000,208,11053277,4125,0,1753625820,13186.023973979994,29512.79903964,53328.98856024001 2025-07-27,14:17:02.000,208,11053279,4004,0,1753625821,13185.99029242999,33205.63382187,53328.91170192 2025-07-27,14:17:03.000,208,11053275,5285,0,1753625822,13185.94987456999,27204.864533729997,53328.91170192 2025-07-27,14:17:04.000,208,11053237,4004,0,1753625823,13185.956610879999,29512.848383549994,53328.9047148 2025-07-27,14:17:05.000,208,11053243,4125,0,1753625824,13185.902720399994,28589.673171360002,53328.876766320005 2025-07-27,14:17:06.000,208,11053236,3485,0,1753625825,13185.92966563999,29051.31364593,53328.86279208 2025-07-27,14:17:07.000,208,11053194,4765,0,1753625826,13185.882511469994,25358.50001109,53328.84183072 2025-07-27,14:17:08.000,208,11053231,4205,0,1753625827,13185.848829919989,33205.817099249994,53328.82086936001 2025-07-27,14:17:09.000,208,11053237,5165,0,1753625828,13185.875775159999,32744.268263370002,53328.79292088 2025-07-27,14:17:10.000,208,11053230,3645,0,1753625829,13185.828620989989,32282.754673140007,53328.77195952001 2025-07-27,14:17:11.000,208,11053205,4004,0,1753625830,13185.808412059989,27205.068958500007,53328.79292088 2025-07-27,14:17:12.000,208,11053274,3845,0,1753625831,13185.794939439998,28589.948087430006,53328.79990800001 2025-07-27,14:17:13.000,208,11053238,3765,0,1753625832,13185.788203129989,30897.946035510002,53328.71606256 2025-07-27,14:17:14.000,208,11053183,4205,0,1753625833,13185.788203129989,25358.760828900005,53328.72304968 2025-07-27,14:17:15.000,208,11053224,3685,0,1753625834,13185.767994199989,30898.079968980004,53328.79292088 2025-07-27,14:17:16.000,208,11053212,4645,0,1753625835,13185.754521579998,27205.231088490007,53328.73702392 2025-07-27,14:17:17.000,208,11053179,5325,0,1753625836,13185.720840029993,33667.753637279995,53328.72304968 2025-07-27,14:17:18.000,208,11053173,5245,0,1753625837,13185.727576339988,26282.119318469995,53328.75099816001 2025-07-27,14:17:19.000,208,11053189,4325,0,1753625838,13185.734312649998,32283.029589209997,53328.71606256 2025-07-27,14:17:20.000,208,11053252,3804,0,1753625839,13185.727576339988,28590.15956133,53328.75099816001 2025-07-27,14:17:21.000,208,11053221,5125,0,1753625840,13185.687158479988,29974.989346350005,53328.68112696001 2025-07-27,14:17:22.000,208,11053268,3804,0,1753625841,13185.653476929998,28590.237101759994,53328.67413984 2025-07-27,14:17:23.000,208,11053216,4885,0,1753625842,13185.653476929998,31359.868475280004,53328.61824288 2025-07-27,14:17:24.000,208,11053211,5285,0,1753625843,13185.613059069998,29051.835281549997,53328.65317848001 2025-07-27,14:17:25.000,208,11053240,4004,0,1753625844,13185.633267999998,27666.963201749997,53328.63221712001 2025-07-27,14:17:26.000,208,11053233,5085,0,1753625845,13185.592850139998,26743.8443826,53328.60426864001 2025-07-27,14:17:27.000,208,11053180,4805,0,1753625846,13185.572641209998,27667.061889570003,53328.61824288 2025-07-27,14:17:28.000,208,11053236,3765,0,1753625847,13185.572641209998,26743.85143173,53328.60426864001 2025-07-27,14:17:29.000,208,11053180,4765,0,1753625848,13185.559168589993,26282.267350199996,53328.63221712001 2025-07-27,14:17:30.000,208,11053206,4405,0,1753625849,13185.552432279997,31821.5441955,53328.611255760006 2025-07-27,14:17:31.000,208,11053206,4245,0,1753625850,13185.545695970002,31821.487802460004,53328.5553588 2025-07-27,14:17:32.000,208,11053224,3845,0,1753625851,13185.512014419997,33667.951012920006,53328.541384560005 2025-07-27,14:17:33.000,208,11053081,5165,0,1753625852,13185.471596559997,25820.697366930006,53328.5553588 2025-07-27,14:17:34.000,208,11053230,4685,0,1753625853,13185.471596559997,31359.953064839996,53328.56933304 2025-07-27,14:17:35.000,208,11053201,4805,0,1753625854,13185.498541799992,30436.742607000007,53328.541384560005 2025-07-27,14:17:36.000,208,11053214,4645,0,1753625855,13185.498541799992,27667.07598783,53328.541384560005 2025-07-27,14:17:37.000,208,11053167,5085,0,1753625856,13185.471596559997,31821.52304811,53328.54837168 2025-07-27,14:17:38.000,208,11053183,5205,0,1753625857,13185.478332869992,29975.102132429995,53328.49946184 2025-07-27,14:17:39.000,208,11053188,4845,0,1753625858,13185.437915009992,28128.70941327,53328.48548760001 2025-07-27,14:17:40.000,208,11053192,4725,0,1753625859,13185.451387629997,26743.936021290006,53328.46452624001 2025-07-27,14:17:41.000,208,11053238,3605,0,1753625860,13185.464860250002,27205.569446730005,53328.422603520004 2025-07-27,14:17:42.000,208,11053189,5044,0,1753625861,13185.410969769997,29051.919871110003,53328.373693680005 2025-07-27,14:17:43.000,208,11053238,4605,0,1753625862,13185.397497149992,35052.85128924,53328.40164216 2025-07-27,14:17:44.000,208,11053141,5205,0,1753625863,13185.397497149992,27667.167626520008,53328.41561640001 2025-07-27,14:17:45.000,208,11053213,4365,0,1753625864,13185.357079289992,29051.95511676,53328.35273232 2025-07-27,14:17:46.000,208,11053209,5044,0,1753625865,13185.370551909997,31821.551244629998,53328.39465504001 2025-07-27,14:17:47.000,208,11053180,4725,0,1753625866,13185.309925119996,26282.316694110006,53328.33177096 2025-07-27,14:17:48.000,208,11053190,3444,0,1753625867,13185.316661429992,29051.96216589,53328.35273232 2025-07-27,14:17:49.000,208,11053165,4325,0,1753625868,13185.323397740001,28128.73056066,53328.3806808 2025-07-27,14:17:50.000,208,11053202,4765,0,1753625869,13185.330134049997,30898.411278090003,53328.324783840006 2025-07-27,14:17:51.000,208,11053242,4765,0,1753625870,13185.262770950001,33668.02150422,53328.33177096 2025-07-27,14:17:52.000,208,11053182,4805,0,1753625871,13185.309925119996,30436.784901780004,53328.33177096 2025-07-27,14:17:53.000,208,11053281,3885,0,1753625872,13185.289716189996,28128.822199350005,53328.29683536001 2025-07-27,14:17:54.000,208,11053216,3685,0,1753625873,13185.262770950001,26744.062905629995,53328.28984824 2025-07-27,14:17:55.000,208,11053177,4365,0,1753625874,13185.262770950001,31821.734522009996,53328.34574520001 2025-07-27,14:17:56.000,208,11053170,3885,0,1753625875,13185.289716189996,31821.713374619998,53328.29683536001 2025-07-27,14:17:57.000,208,11053234,4805,0,1753625876,13185.249298329996,29052.053804580006,53328.33177096 2025-07-27,14:17:58.000,208,11053199,4325,0,1753625877,13185.276243569991,28590.47677218,53328.21298992 2025-07-27,14:17:59.000,208,11053157,4125,0,1753625878,13185.235825709991,29513.701328280004,53328.22696416001 2025-07-27,14:18:00.000,208,11053208,3565,0,1753625879,13185.242562020001,32745.036618540005,53328.21298992 2025-07-27,14:18:01.000,208,11053139,4285,0,1753625880,13185.229089399996,30437.038670459995,53328.2409384 2025-07-27,14:18:02.000,208,11053169,4045,0,1753625881,13185.229089399996,27667.42844433,53328.19901568001 2025-07-27,14:18:03.000,208,11053195,5485,0,1753625882,13185.208880469996,30437.066866980007,53328.157092960006 2025-07-27,14:18:04.000,208,11053221,4365,0,1753625883,13185.20214416,34130.00033703,53328.14311872 2025-07-27,14:18:05.000,208,11053226,4445,0,1753625884,13185.215616779991,32283.614667,53328.18504144 2025-07-27,14:18:06.000,208,11053220,4605,0,1753625885,13185.195407849991,30898.791931109998,53328.136131600004 2025-07-27,14:18:07.000,208,11053030,3885,0,1753625886,13185.168462609996,26744.34487083,53328.14311872 2025-07-27,14:18:08.000,208,11053222,4405,0,1753625887,13185.175198919991,29975.623768050005,53328.12215736 2025-07-27,14:18:09.000,208,11053251,5005,0,1753625888,13185.134781059991,22589.947154459995,53328.11517024 2025-07-27,14:18:10.000,208,11053215,3885,0,1753625889,13185.1617263,33668.57133635999,53328.11517024 2025-07-27,14:18:11.000,208,11053219,5085,0,1753625890,13185.168462609996,29052.476752379996,53328.03132480001 2025-07-27,14:18:12.000,208,11053235,4325,0,1753625891,13185.175198919991,29975.729504999996,53328.05228616 2025-07-27,14:18:13.000,208,11053220,5044,0,1753625892,13185.168462609996,27206.168622779995,53328.136131600004 2025-07-27,14:18:14.000,208,11053074,4565,0,1753625893,13185.134781059991,34591.91572767,53328.07324752 2025-07-27,14:18:15.000,208,11053224,3804,0,1753625894,13185.12130844,27206.154524519996,53328.108183120006 2025-07-27,14:18:16.000,208,11053162,4965,0,1753625895,13185.107835819996,30437.440470870002,53328.05228616 2025-07-27,14:18:17.000,208,11053187,5125,0,1753625896,13185.087626889996,33207.10709003999,53328.01735056 2025-07-27,14:18:18.000,208,11053219,5165,0,1753625897,13185.10109951,32745.537106770003,53328.038311920005 2025-07-27,14:18:19.000,208,11053241,4125,0,1753625898,13185.10109951,32745.57235242,53328.00337632 2025-07-27,14:18:20.000,208,11053155,4325,0,1753625899,13185.08089058,29514.349848240003,53328.038311920005 2025-07-27,14:18:21.000,208,11053223,5285,0,1753625900,13185.047209029995,32283.981221759997,53328.03132480001 2025-07-27,14:18:22.000,208,11053189,5325,0,1753625901,13185.05394533999,32284.009418279995,53327.96145360001 2025-07-27,14:18:23.000,208,11053229,4325,0,1753625902,13185.05394533999,31360.827156960004,53327.989402080006 2025-07-27,14:18:24.000,208,11053237,5205,0,1753625903,13185.006791169995,29052.75166845,53328.03132480001 2025-07-27,14:18:25.000,208,11053210,4565,0,1753625904,13185.01352747999,29976.0114702,53327.97542784 2025-07-27,14:18:26.000,208,11053158,3645,0,1753625905,13185.006791169995,31822.50287718,53327.88459528 2025-07-27,14:18:27.000,208,11053236,4765,0,1753625906,13185.006791169995,28129.68219321,53327.93350512001 2025-07-27,14:18:28.000,208,11053152,3885,0,1753625907,13184.966373309995,22128.694382040005,53327.95446648 2025-07-27,14:18:29.000,208,11053226,4685,0,1753625908,13184.97310961999,27668.04876777,53327.93350512001 2025-07-27,14:18:30.000,208,11053180,4365,0,1753625909,13184.95290068999,28591.30856952,53327.87760816 2025-07-27,14:18:31.000,208,11053192,4645,0,1753625910,13184.946164379995,27206.549275800004,53327.91254376001 2025-07-27,14:18:32.000,208,11053173,4045,0,1753625911,13184.95290068999,26744.944046880002,53327.89856952 2025-07-27,14:18:33.000,208,11053268,3605,0,1753625912,13184.93942807,27668.1967995,53327.870621040005 2025-07-27,14:18:34.000,208,11053225,5365,0,1753625913,13184.925955449995,33669.248052840005,53327.82869832 2025-07-27,14:18:35.000,208,11053207,3845,0,1753625914,13184.925955449995,28129.943011020005,53327.870621040005 2025-07-27,14:18:36.000,208,11053219,4125,0,1753625915,13184.89901021,29053.174616250006,53327.84965968 2025-07-27,14:18:37.000,208,11053159,5085,0,1753625916,13184.885537589995,28129.97825667,53327.79376272001 2025-07-27,14:18:38.000,208,11053205,3965,0,1753625917,13184.905746519995,30899.701268880002,53327.77978848 2025-07-27,14:18:39.000,208,11053186,4885,0,1753625918,13184.89901021,33207.81200304,53327.772801360006 2025-07-27,14:18:40.000,208,11053183,5285,0,1753625919,13184.95290068999,35054.31045915,53327.772801360006 2025-07-27,14:18:41.000,208,11053214,3765,0,1753625920,13184.89227389999,27206.9017323,53327.79376272001 2025-07-27,14:18:42.000,208,11053168,4605,0,1753625921,13184.87206496999,29515.02656472,53327.73087864 2025-07-27,14:18:43.000,208,11053233,4965,0,1753625922,13184.87880128,27207.035665770003,53327.751840000004 2025-07-27,14:18:44.000,208,11053200,3845,0,1753625923,13184.885537589995,28591.872499920006,53327.73087864 2025-07-27,14:18:45.000,208,11053231,5285,0,1753625924,13184.865328659995,31361.581413869993,53327.72389152001 2025-07-27,14:18:46.000,208,11053195,4325,0,1753625925,13184.865328659995,26283.860453579997,53327.73786576 2025-07-27,14:18:47.000,208,11053170,4605,0,1753625926,13184.824910799995,29976.82212015,53327.69594304001 2025-07-27,14:18:48.000,208,11053239,4325,0,1753625927,13184.824910799995,29053.56936753,53327.72389152001 2025-07-27,14:18:49.000,208,11053185,5085,0,1753625928,13184.85859235,28592.013482520008,53327.70991728 2025-07-27,14:18:50.000,208,11053192,3645,0,1753625929,13184.905746519995,25822.410305519996,53327.76581424001 2025-07-27,14:18:51.000,208,11053174,3485,0,1753625930,13184.85859235,29976.97015188,53327.7169044 2025-07-27,14:18:52.000,208,11053201,5125,0,1753625931,13184.83164710999,31823.503853639995,53327.654020320006 2025-07-27,14:18:53.000,208,11053177,5005,0,1753625932,13184.89227389999,30900.2229045,53327.654020320006 2025-07-27,14:18:54.000,208,11053203,5205,0,1753625933,13184.85859235,29515.50590556,53327.64703320001 2025-07-27,14:18:55.000,208,11053189,5085,0,1753625934,13184.865328659995,31823.59549233,53327.62607184001 2025-07-27,14:18:56.000,208,11053199,4125,0,1753625935,13184.83838342,32746.84119582,53327.59812336001 2025-07-27,14:18:57.000,208,11053162,4685,0,1753625936,13184.83164710999,31362.039607319995,53327.64703320001 2025-07-27,14:18:58.000,208,11053211,4285,0,1753625937,13184.87880128,28130.718415320007,53327.66799456 2025-07-27,14:18:59.000,208,11053161,4125,0,1753625938,13184.87206496999,28130.78185749,53327.633058960004 2025-07-27,14:19:00.000,208,11053195,5365,0,1753625939,13184.865328659995,23976.243158519996,53327.68895592 2025-07-27,14:19:01.000,208,11053219,4325,0,1753625940,13184.87206496999,29054.098052279995,53327.55620064001 2025-07-27,14:19:02.000,208,11053165,4045,0,1753625941,13184.87880128,30438.991279470007,53327.62607184001 2025-07-27,14:19:03.000,208,11053203,4045,0,1753625942,13184.87206496999,27669.303512910003,53327.62607184001 2025-07-27,14:19:04.000,208,11053182,4645,0,1753625943,13184.87206496999,36440.06368019999,53327.62607184001 2025-07-27,14:19:05.000,208,11053205,4965,0,1753625944,13184.89227389999,26746.10715333,53327.6120976 2025-07-27,14:19:06.000,208,11053207,4925,0,1753625945,13184.905746519995,32285.503833840005,53327.59812336001 2025-07-27,14:19:07.000,208,11053198,4605,0,1753625946,13184.89901021,30900.68109795,53327.584149120004 2025-07-27,14:19:08.000,208,11053175,4925,0,1753625947,13184.89227389999,31362.31452339,53327.56318776 2025-07-27,14:19:09.000,208,11053193,4325,0,1753625948,13184.93269175999,32747.17250493,53327.55620064001 2025-07-27,14:19:10.000,208,11053213,4004,0,1753625949,13184.905746519995,35055.31143561,53327.56318776 2025-07-27,14:19:11.000,208,11053175,5125,0,1753625950,13184.966373309995,30439.195704240003,53327.51427792 2025-07-27,14:19:12.000,208,11053152,3885,0,1753625951,13184.95290068999,23514.969238710008,53327.51427792 2025-07-27,14:19:13.000,208,11053149,4925,0,1753625952,13184.93942807,31824.07483317,53327.52126504 2025-07-27,14:19:14.000,208,11053209,5085,0,1753625953,13184.89901021,34132.19966559,53327.486329440006 2025-07-27,14:19:15.000,208,11053221,5005,0,1753625954,13184.93942807,31362.518948159995,53327.47934232001 2025-07-27,14:19:16.000,208,11053218,3645,0,1753625955,13184.986582239995,33209.017404269995,53327.465368080004 2025-07-27,14:19:17.000,208,11053181,5365,0,1753625956,13185.04047272,28592.795935949995,53327.50729080001 2025-07-27,14:19:18.000,208,11053218,4285,0,1753625957,13185.006791169995,30439.287342929994,53327.47934232001 2025-07-27,14:19:19.000,208,11053179,3885,0,1753625958,13184.986582239995,27669.64892028,53327.4723552 2025-07-27,14:19:20.000,208,11053165,4965,0,1753625959,13185.01352747999,28592.88052551,53327.50030368 2025-07-27,14:19:21.000,208,11053210,4685,0,1753625960,13185.067417959996,28592.852328990004,53327.50030368 2025-07-27,14:19:22.000,208,11053201,4325,0,1753625961,13185.09436319999,30439.38603075,53327.486329440006 2025-07-27,14:19:23.000,208,11053207,5005,0,1753625962,13185.10109951,30439.38603075,53327.416458240004 2025-07-27,14:19:24.000,208,11053228,4365,0,1753625963,13185.11457212999,28131.310542239997,53327.43043248001 2025-07-27,14:19:25.000,208,11053192,4525,0,1753625964,13185.10109951,29516.13327813,53327.42344536 2025-07-27,14:19:26.000,208,11053199,4845,0,1753625965,13185.11457212999,32747.454470130004,53327.402484 2025-07-27,14:19:27.000,208,11053212,3885,0,1753625966,13185.168462609996,29516.13327813,53327.47934232001 2025-07-27,14:19:28.000,208,11053169,5005,0,1753625967,13185.154989989991,29977.830145739994,53327.437419600006 2025-07-27,14:19:29.000,208,11053200,3885,0,1753625968,13185.18193523,29516.168523779997,53327.43043248001 2025-07-27,14:19:30.000,208,11053162,4685,0,1753625969,13185.1617263,26746.438462439997,53327.45838096001 2025-07-27,14:19:31.000,208,11053194,4725,0,1753625970,13185.249298329996,24899.940006329998,53327.44440672 2025-07-27,14:19:32.000,208,11053164,3804,0,1753625971,13185.262770950001,34132.33359906,53327.50729080001 2025-07-27,14:19:33.000,208,11053163,4125,0,1753625972,13185.269507259996,28131.303493109997,53327.437419600006 2025-07-27,14:19:34.000,208,11053204,4685,0,1753625973,13185.229089399996,31824.26515968,53327.38152264 2025-07-27,14:19:35.000,208,11053229,4004,0,1753625974,13185.276243569991,26284.882577430006,53327.42344536 2025-07-27,14:19:36.000,208,11053233,5245,0,1753625975,13185.330134049997,28592.972164200008,53327.45838096001 2025-07-27,14:19:37.000,208,11053186,4765,0,1753625976,13185.323397740001,29977.844244000007,53327.4723552 2025-07-27,14:19:38.000,208,11053140,4565,0,1753625977,13185.330134049997,31362.751569450003,53327.4723552 2025-07-27,14:19:39.000,208,11053210,4765,0,1753625978,13185.336870359992,28131.402180930003,53327.43043248001 2025-07-27,14:19:40.000,208,11053204,4805,0,1753625979,13185.370551909997,27669.782853750003,53327.486329440006 2025-07-27,14:19:41.000,208,11053204,3765,0,1753625980,13185.390760839997,31362.765667710002,53327.42344536 2025-07-27,14:19:42.000,208,11053217,4165,0,1753625981,13185.424442390002,33670.87640187,53327.416458240004 2025-07-27,14:19:43.000,208,11053212,4765,0,1753625982,13185.437915009992,27669.846295919997,53327.402484 2025-07-27,14:19:44.000,208,11053241,5245,0,1753625983,13185.478332869992,31362.843208139995,53327.51427792 2025-07-27,14:19:45.000,208,11053232,3685,0,1753625984,13185.451387629997,31824.540075750003,53327.50729080001 2025-07-27,14:19:46.000,208,11053213,3965,0,1753625985,13185.498541799992,28593.176588970004,53327.38152264 2025-07-27,14:19:47.000,208,11053252,4885,0,1753625986,13185.538959659993,26746.71337851,53327.47934232001 2025-07-27,14:19:48.000,208,11053216,4725,0,1753625987,13185.545695970002,29054.873456579997,53327.45139384 2025-07-27,14:19:49.000,208,11053184,3725,0,1753625988,13185.565904900002,28131.677097000007,53327.38152264 2025-07-27,14:19:50.000,208,11053241,5325,0,1753625989,13185.572641209998,30901.400109209993,53327.42344536 2025-07-27,14:19:51.000,208,11053193,4125,0,1753625990,13185.565904900002,26746.812066330007,53327.44440672 2025-07-27,14:19:52.000,208,11053200,3645,0,1753625991,13185.572641209998,29516.62671723,53327.4723552 2025-07-27,14:19:53.000,208,11053225,4325,0,1753625992,13185.565904900002,29978.182602240006,53327.49331656 2025-07-27,14:19:54.000,208,11053235,5285,0,1753625993,13185.579377519993,27208.51598307,53327.45139384 2025-07-27,14:19:55.000,208,11053229,4365,0,1753625994,13185.572641209998,28593.472652430006,53327.43043248001 2025-07-27,14:19:56.000,208,11053209,4925,0,1753625995,13185.599586449993,31363.202713770006,53327.40947112001 2025-07-27,14:19:57.000,208,11053220,4965,0,1753625996,13185.586113830002,31363.230910290004,53327.4723552 2025-07-27,14:19:58.000,208,11053187,4245,0,1753625997,13185.599586449993,32286.568252469995,53327.416458240004 2025-07-27,14:19:59.000,208,11053181,5325,0,1753625998,13185.606322760003,26285.481753479995,53327.47934232001 2025-07-27,14:20:00.000,208,11053188,4685,0,1753625999,13185.626531690003,29978.471616569994,53327.50030368 2025-07-27,14:20:01.000,208,11053229,4325,0,1753626000,13185.640004309993,32748.258070950003,53327.45139384 2025-07-27,14:20:02.000,208,11053178,4685,0,1753626001,13185.633267999998,29055.261158730005,53327.486329440006 2025-07-27,14:20:03.000,208,11053197,4965,0,1753626002,13185.660213239993,23515.84333083,53327.50729080001 2025-07-27,14:20:04.000,208,11053255,5085,0,1753626003,13185.666949549988,26285.636834339995,53327.4723552 2025-07-27,14:20:05.000,208,11053244,3845,0,1753626004,13185.693894789998,26747.249112389996,53327.44440672 2025-07-27,14:20:06.000,208,11053246,3725,0,1753626005,13185.680422169993,29517.035566770006,53327.4723552 2025-07-27,14:20:07.000,208,11053209,5285,0,1753626006,13185.673685859998,25824.102096720002,53327.43043248001 2025-07-27,14:20:08.000,208,11053193,5205,0,1753626007,13185.741048959993,29978.767680029996,53327.43043248001 2025-07-27,14:20:09.000,208,11053191,4445,0,1753626008,13185.734312649998,29517.12015633,53327.44440672 2025-07-27,14:20:10.000,208,11053201,3965,0,1753626009,13185.767994199989,26747.37599673,53327.465368080004 2025-07-27,14:20:11.000,208,11053219,4125,0,1753626010,13185.794939439998,30440.408154599994,53327.37453552 2025-07-27,14:20:12.000,208,11053191,4125,0,1753626011,13185.794939439998,28132.367911740002,53327.45838096001 2025-07-27,14:20:13.000,208,11053194,4605,0,1753626012,13185.794939439998,29978.86636785,53327.437419600006 2025-07-27,14:20:14.000,208,11053227,5125,0,1753626013,13185.821884679994,33671.905574849996,53327.45139384 2025-07-27,14:20:15.000,208,11053221,5165,0,1753626014,13185.862302539994,28594.050681089997,53327.486329440006 2025-07-27,14:20:16.000,208,11053242,3845,0,1753626015,13185.882511469994,27209.199748679996,53327.402484 2025-07-27,14:20:17.000,208,11053248,3645,0,1753626016,13185.90945670999,27209.263190850004,53327.43043248001 2025-07-27,14:20:18.000,208,11053177,4405,0,1753626017,13185.92966563999,23516.223983849995,53327.51427792 2025-07-27,14:20:19.000,208,11053192,3725,0,1753626018,13185.92966563999,24901.145407560005,53327.45838096001 2025-07-27,14:20:20.000,208,11053185,5044,0,1753626019,13185.936401949999,29055.81804,53327.43043248001 2025-07-27,14:20:21.000,208,11053170,4685,0,1753626020,13185.99702874,34595.26406442,53327.44440672 2025-07-27,14:20:22.000,208,11053194,4765,0,1753626021,13185.99029242999,29979.106038269994,53327.38850976001 2025-07-27,14:20:23.000,208,11053189,5085,0,1753626022,13185.99702874,31825.597445249994,53327.42344536 2025-07-27,14:20:24.000,208,11053185,4125,0,1753626023,13186.01050135999,24901.237046249997,53327.465368080004 2025-07-27,14:20:25.000,208,11053225,5085,0,1753626024,13186.01050135999,29517.536055000004,53327.437419600006 2025-07-27,14:20:26.000,208,11053175,5445,0,1753626025,13186.044182909995,30902.351741759994,53327.40947112001 2025-07-27,14:20:27.000,208,11053177,5285,0,1753626026,13186.084600769995,28594.276253250006,53327.44440672 2025-07-27,14:20:28.000,208,11053205,4365,0,1753626027,13186.07786446,29979.19062783,53327.416458240004 2025-07-27,14:20:29.000,208,11053183,5005,0,1753626028,13186.11828232,29979.232922609997,53327.37453552 2025-07-27,14:20:30.000,208,11053190,4885,0,1753626029,13186.13849125,31364.119100669996,53327.42344536 2025-07-27,14:20:31.000,208,11053197,4045,0,1753626030,13186.084600769995,30902.513871749994,53327.39549688 2025-07-27,14:20:32.000,208,11053239,4405,0,1753626031,13186.145227559995,30440.901593700008,53327.437419600006 2025-07-27,14:20:33.000,208,11053253,4365,0,1753626032,13186.19911804,25824.687174510007,53327.367548400005 2025-07-27,14:20:34.000,208,11053233,4125,0,1753626033,13186.185645419995,29056.064759550005,53327.38152264 2025-07-27,14:20:35.000,208,11053207,4285,0,1753626034,13186.185645419995,31825.83711567,53327.45139384 2025-07-27,14:20:36.000,208,11053230,4965,0,1753626035,13186.21259065999,35057.17240593,53327.4723552 2025-07-27,14:20:37.000,208,11053251,5325,0,1753626036,13186.185645419995,35518.876322669996,53327.39549688 2025-07-27,14:20:38.000,208,11053186,4565,0,1753626037,13186.27321744999,30440.915691960006,53327.437419600006 2025-07-27,14:20:39.000,208,11053215,3924,0,1753626038,13186.25974483,30440.880446309995,53327.486329440006 2025-07-27,14:20:40.000,208,11053203,4205,0,1753626039,13186.327107929996,28594.396088459995,53327.50030368 2025-07-27,14:20:41.000,208,11053163,5085,0,1753626040,13186.36078948,29517.691135860005,53327.465368080004 2025-07-27,14:20:42.000,208,11053225,5125,0,1753626041,13186.374262099991,29979.324561300004,53327.51427792 2025-07-27,14:20:43.000,208,11053196,4685,0,1753626042,13186.394471029991,28594.49477628,53327.437419600006 2025-07-27,14:20:44.000,208,11053185,4325,0,1753626043,13186.421416270001,28594.445432370005,53327.50729080001 2025-07-27,14:20:45.000,208,11053178,3605,0,1753626044,13186.434888889991,30440.965035870002,53327.4723552 2025-07-27,14:20:46.000,208,11053210,4725,0,1753626045,13186.455097819991,29056.078857810004,53327.49331656 2025-07-27,14:20:47.000,208,11053221,5285,0,1753626046,13186.441625200001,31825.738427849996,53327.51427792 2025-07-27,14:20:48.000,208,11053200,4565,0,1753626047,13186.455097819991,28132.762663019996,53327.50729080001 2025-07-27,14:20:49.000,208,11053204,4525,0,1753626048,13186.461834130001,28132.762663019996,53327.45838096001 2025-07-27,14:20:50.000,208,11053221,5044,0,1753626049,13186.482043060001,30440.873397179996,53327.52126504 2025-07-27,14:20:51.000,208,11053225,4365,0,1753626050,13186.508988299996,30902.570264790003,53327.465368080004 2025-07-27,14:20:52.000,208,11053246,3804,0,1753626051,13186.549406159997,31825.808919150004,53327.45838096001 2025-07-27,14:20:53.000,208,11053134,4685,0,1753626052,13186.542669850001,31364.267132399997,53327.51427792 2025-07-27,14:20:54.000,208,11053181,4405,0,1753626053,13186.515724609992,28132.826105190004,53327.51427792 2025-07-27,14:20:55.000,208,11053150,4965,0,1753626054,13186.522460920001,32749.11101568,53327.486329440006 2025-07-27,14:20:56.000,208,11053214,3765,0,1753626055,13186.576351399992,29979.338659560002,53327.6120976 2025-07-27,14:20:57.000,208,11053203,5285,0,1753626056,13186.569615089997,27671.213827140004,53327.52126504 2025-07-27,14:20:58.000,208,11053168,3885,0,1753626057,13186.589824019997,29979.402101729997,53327.6120976 2025-07-27,14:20:59.000,208,11053186,3765,0,1753626058,13186.630241879997,27671.291367569997,53327.535239280005 2025-07-27,14:21:00.000,208,11053226,4525,0,1753626059,13186.616769259992,29517.818020200008,53327.59113624 2025-07-27,14:21:01.000,208,11053174,3685,0,1753626060,13186.663923430002,25363.180633409997,53327.55620064001 2025-07-27,14:21:02.000,208,11053221,4925,0,1753626061,13186.663923430002,29517.91670802,53327.57716200001 2025-07-27,14:21:03.000,208,11053199,5044,0,1753626062,13186.684132360002,26748.087958860007,53327.62607184001 2025-07-27,14:21:04.000,208,11053215,5005,0,1753626063,13186.744759150002,24901.596551880008,53327.62607184001 2025-07-27,14:21:05.000,208,11053244,4645,0,1753626064,13186.758231769993,33672.58934046001,53327.605110480006 2025-07-27,14:21:06.000,208,11053162,4245,0,1753626065,13186.758231769993,29979.578329979995,53327.64703320001 2025-07-27,14:21:07.000,208,11053203,5044,0,1753626066,13186.785177010002,30441.232902810007,53327.55620064001 2025-07-27,14:21:08.000,208,11053173,3965,0,1753626067,13186.812122249998,28594.741495830007,53327.59812336001 2025-07-27,14:21:09.000,208,11053235,4685,0,1753626068,13186.859276419993,30441.28929585,53327.6120976 2025-07-27,14:21:10.000,208,11053152,4525,0,1753626069,13186.839067489993,29518.085887139998,53327.56318776 2025-07-27,14:21:11.000,208,11053243,4845,0,1753626070,13186.872749039998,29518.07883801,53327.61908472 2025-07-27,14:21:12.000,208,11053189,4885,0,1753626071,13186.899694279993,29979.782754750006,53327.584149120004 2025-07-27,14:21:13.000,208,11053227,4325,0,1753626072,13186.899694279993,29056.522953000007,53327.56318776 2025-07-27,14:21:14.000,208,11053264,3765,0,1753626073,13186.980529999993,26286.750596879996,53327.654020320006 2025-07-27,14:21:15.000,208,11053219,5085,0,1753626074,13186.953584759998,28594.938871470004,53327.64004608 2025-07-27,14:21:16.000,208,11053191,5285,0,1753626075,13187.020947859994,30441.521917139995,53327.62607184001 2025-07-27,14:21:17.000,208,11053138,4725,0,1753626076,13187.041156789994,27671.7213645,53327.584149120004 2025-07-27,14:21:18.000,208,11053169,4805,0,1753626077,13187.034420479999,32749.689044340004,53327.605110480006 2025-07-27,14:21:19.000,208,11053204,3725,0,1753626078,13187.034420479999,31826.443340850004,53327.61908472 2025-07-27,14:21:20.000,208,11053262,4165,0,1753626079,13187.074838339999,29056.678033860007,53327.633058960004 2025-07-27,14:21:21.000,208,11053232,3525,0,1753626080,13187.101783579994,26748.595496220005,53327.61908472 2025-07-27,14:21:22.000,208,11053082,3804,0,1753626081,13187.135465129999,26286.990267300003,53327.68895592 2025-07-27,14:21:23.000,208,11053204,3845,0,1753626082,13187.162410369994,29518.431294509995,53327.61908472 2025-07-27,14:21:24.000,208,11053226,3765,0,1753626083,13187.162410369994,31364.936799749994,53327.64004608 2025-07-27,14:21:25.000,208,11053220,4605,0,1753626084,13187.19609192,26287.02551295,53327.68895592 2025-07-27,14:21:26.000,208,11053189,4845,0,1753626085,13187.223037159994,24440.498860320004,53327.66100744 2025-07-27,14:21:27.000,208,11053173,4405,0,1753626086,13187.27692764,30903.41616039,53327.6819688 2025-07-27,14:21:28.000,208,11053202,3885,0,1753626087,13187.29040025999,30441.726341910005,53327.68895592 2025-07-27,14:21:29.000,208,11053194,4805,0,1753626088,13187.3173455,27671.989231440006,53327.7169044 2025-07-27,14:21:30.000,208,11053216,4645,0,1753626089,13187.364499669995,29518.53703146,53327.702930160005 2025-07-27,14:21:31.000,208,11053196,4605,0,1753626090,13187.35102704999,28133.67200079,53327.69594304001 2025-07-27,14:21:32.000,208,11053220,4765,0,1753626091,13187.45880801,26287.159446420002,53327.68895592 2025-07-27,14:21:33.000,208,11053205,5005,0,1753626092,13187.45880801,26287.258134239994,53327.75882712 2025-07-27,14:21:34.000,208,11053198,4525,0,1753626093,13187.49922587,23979.06281052,53327.7169044 2025-07-27,14:21:35.000,208,11053217,5125,0,1753626094,13187.53290741999,27210.43334643,53327.800749840004 2025-07-27,14:21:36.000,208,11053229,4365,0,1753626095,13187.55985266,26748.79992099,53327.74485288001 2025-07-27,14:21:37.000,208,11053148,4845,0,1753626096,13187.607006829996,28133.728393829995,53327.76581424001 2025-07-27,14:21:38.000,208,11053187,5285,0,1753626097,13187.607006829996,31826.831043,53327.8566468 2025-07-27,14:21:39.000,208,11053179,4325,0,1753626098,13187.667633619996,29980.33258689,53327.7867756 2025-07-27,14:21:40.000,208,11053118,4645,0,1753626099,13187.694578859991,29980.32553776,53327.80773696 2025-07-27,14:21:41.000,208,11053201,4925,0,1753626100,13187.741733030001,29057.030490360004,53327.81472408001 2025-07-27,14:21:42.000,208,11053206,3565,0,1753626101,13187.775414579992,30441.987159719996,53327.82869832 2025-07-27,14:21:43.000,208,11053190,4765,0,1753626102,13187.822568750002,31365.225814079997,53327.86363392001 2025-07-27,14:21:44.000,208,11053165,5165,0,1753626103,13187.862986610002,32288.485615829995,53327.919530880004 2025-07-27,14:21:45.000,208,11053224,4805,0,1753626104,13187.916877089992,34596.53995695,53327.93350512001 2025-07-27,14:21:46.000,208,11053205,5044,0,1753626105,13187.943822330002,28595.354770139995,53327.93350512001 2025-07-27,14:21:47.000,208,11053219,4525,0,1753626106,13188.004449120002,32288.365780620006,53327.98241496001 2025-07-27,14:21:48.000,208,11053187,4925,0,1753626107,13188.058339599993,30903.479602559994,53327.9963892 2025-07-27,14:21:49.000,208,11053243,5165,0,1753626108,13188.118966389993,28595.227885800006,53328.05927328001 2025-07-27,14:21:50.000,208,11053210,4645,0,1753626109,13188.159384249993,28133.608558620006,53328.05228616 2025-07-27,14:21:51.000,208,11053202,3765,0,1753626110,13188.199802109993,27210.320560349996,53328.038311920005 2025-07-27,14:21:52.000,208,11053210,3645,0,1753626111,13188.253692589999,26748.65893839,53328.0662604 2025-07-27,14:21:53.000,208,11053189,4965,0,1753626112,13188.294110449999,30441.712243650007,53328.038311920005 2025-07-27,14:21:54.000,208,11053149,5085,0,1753626113,13188.314319379999,28133.51691993,53328.0662604 2025-07-27,14:21:55.000,208,11053182,4525,0,1753626114,13188.361473549994,29980.02242517,53328.07324752 2025-07-27,14:21:56.000,208,11053146,4925,0,1753626115,13188.381682479994,29980.043572559996,53328.12215736 2025-07-27,14:21:57.000,208,11053128,3965,0,1753626116,13188.44904557999,29518.325557560005,53328.05228616 2025-07-27,14:21:58.000,208,11053158,3525,0,1753626117,13188.47599082,26748.532054049996,53328.12914448001 2025-07-27,14:21:59.000,208,11053144,3725,0,1753626118,13188.48946343999,28133.411182979995,53328.17805432001 2025-07-27,14:22:00.000,208,11053194,4445,0,1753626119,13188.52988129999,25363.61063034,53328.12914448001 2025-07-27,14:22:01.000,208,11053164,3845,0,1753626120,13188.563562849995,29056.58639517,53328.1710672 2025-07-27,14:22:02.000,208,11053259,4845,0,1753626121,13188.624189639995,31364.683031070002,53328.157092960006 2025-07-27,14:22:03.000,208,11053242,4685,0,1753626122,13188.61745333,32287.978078469998,53328.1710672 2025-07-27,14:22:04.000,208,11053213,4845,0,1753626123,13188.67134380999,32287.914636300004,53328.136131600004 2025-07-27,14:22:05.000,208,11053194,3845,0,1753626124,13188.69155273999,32287.865292389994,53328.23395128 2025-07-27,14:22:06.000,208,11053197,5085,0,1753626125,13188.705025359995,30902.957966939997,53328.18504144 2025-07-27,14:22:07.000,208,11053154,3645,0,1753626126,13188.705025359995,28594.769692350004,53328.16408008 2025-07-27,14:22:08.000,208,11053174,4565,0,1753626127,13188.71849798,29517.930806279997,53328.275874000006 2025-07-27,14:22:09.000,208,11053216,4605,0,1753626128,13188.765652149996,31364.436311519996,53328.303822480004 2025-07-27,14:22:10.000,208,11053230,4925,0,1753626129,13188.7993337,27209.742531690004,53328.26189976 2025-07-27,14:22:11.000,208,11053236,4085,0,1753626130,13188.826278939996,30902.75354217,53328.36670656001 2025-07-27,14:22:12.000,208,11053208,4485,0,1753626131,13188.893642039991,24901.51196232,53328.373693680005 2025-07-27,14:22:13.000,208,11053245,5005,0,1753626132,13188.900378350001,26286.40518951,53328.324783840006 2025-07-27,14:22:14.000,208,11053188,3804,0,1753626133,13188.927323589996,23516.63988252,53328.35273232 2025-07-27,14:22:15.000,208,11053170,4845,0,1753626134,13188.947532519996,29979.36685608,53328.3806808 2025-07-27,14:22:16.000,208,11053222,3565,0,1753626135,13188.981214070001,34134.004242869996,53328.39465504001 2025-07-27,14:22:17.000,208,11053141,5245,0,1753626136,13188.987950379997,26286.285354299995,53328.450552 2025-07-27,14:22:18.000,208,11053148,4445,0,1753626137,13189.001423000002,34133.93375157,53328.41561640001 2025-07-27,14:22:19.000,208,11053198,4605,0,1753626138,13189.008159309997,32749.033475250006,53328.48548760001 2025-07-27,14:22:20.000,208,11053180,3765,0,1753626139,13189.082258720002,29979.21882435,53328.51343608001 2025-07-27,14:22:21.000,208,11053242,3845,0,1753626140,13189.088995029997,34133.81391636,53328.49946184 2025-07-27,14:22:22.000,208,11053183,4165,0,1753626141,13189.176567059993,29517.493760219993,53328.422603520004 2025-07-27,14:22:23.000,208,11053215,4245,0,1753626142,13189.136149199992,25824.532093650007,53328.52741032 2025-07-27,14:22:24.000,208,11053226,4645,0,1753626143,13189.190039679997,31363.999265460006,53328.53439744001 2025-07-27,14:22:25.000,208,11053234,4805,0,1753626144,13189.216984919993,33210.4342794,53328.52741032 2025-07-27,14:22:26.000,208,11053236,4485,0,1753626145,13189.216984919993,30902.253053940003,53328.60426864001 2025-07-27,14:22:27.000,208,11053196,4645,0,1753626146,13189.257402779993,30440.605530240005,53328.56933304 2025-07-27,14:22:28.000,208,11053166,4565,0,1753626147,13189.291084329998,31363.815988079994,53328.611255760006 2025-07-27,14:22:29.000,208,11053195,4285,0,1753626148,13189.304556949988,33210.279198539996,53328.58330728001 2025-07-27,14:22:30.000,208,11053173,5044,0,1753626149,13189.351711119998,28594.00133718,53328.660165600006 2025-07-27,14:22:31.000,208,11053188,3804,0,1753626150,13189.338238499993,31363.689103740006,53328.639204240004 2025-07-27,14:22:32.000,208,11053206,4605,0,1753626151,13189.371920049998,31363.653858089994,53328.64619136 2025-07-27,14:22:33.000,208,11053240,3804,0,1753626152,13189.385392669989,28132.191683490004,53328.65317848001 2025-07-27,14:22:34.000,208,11053235,5165,0,1753626153,13189.398865289993,24900.821147580005,53328.66715272 2025-07-27,14:22:35.000,208,11053189,5165,0,1753626154,13189.419074219993,29517.028517640007,53328.79292088 2025-07-27,14:22:36.000,208,11053222,4725,0,1753626155,13189.479701009994,32286.730382459995,53328.65317848001 2025-07-27,14:22:37.000,208,11053199,5085,0,1753626156,13189.432546839998,31825.03351485,53328.72304968 2025-07-27,14:22:38.000,208,11053200,3804,0,1753626157,13189.439283149994,29516.908682430003,53328.74401104 2025-07-27,14:22:39.000,208,11053147,5285,0,1753626158,13189.459492079994,25823.904721080005,53328.757985280005 2025-07-27,14:22:40.000,208,11053237,5085,0,1753626159,13189.493173629999,31363.343696369993,53328.79292088 2025-07-27,14:22:41.000,208,11053175,4165,0,1753626160,13189.452755769998,35517.86124795,53328.74401104 2025-07-27,14:22:42.000,208,11053165,4325,0,1753626161,13189.506646249989,27670.255145460003,53328.806895120004 2025-07-27,14:22:43.000,208,11053223,4445,0,1753626162,13189.506646249989,32748.110039220002,53328.78593376 2025-07-27,14:22:44.000,208,11053246,4805,0,1753626163,13189.533591489999,31363.202713770006,53328.876766320005 2025-07-27,14:22:45.000,208,11053215,5205,0,1753626164,13189.520118869994,31824.793844429994,53328.91170192 2025-07-27,14:22:46.000,208,11053210,4605,0,1753626165,13189.526855179989,27670.205801549993,53328.925676160005 2025-07-27,14:22:47.000,208,11053221,5365,0,1753626166,13189.506646249989,29055.01443918,53328.93965040001 2025-07-27,14:22:48.000,208,11053207,5085,0,1753626167,13189.499909939994,30901.4917479,53328.88375344 2025-07-27,14:22:49.000,208,11053234,4525,0,1753626168,13189.472964699999,29054.908702229994,53328.946637520006 2025-07-27,14:22:50.000,208,11053187,5085,0,1753626169,13189.479701009994,28131.684146130006,53328.96759888001 2025-07-27,14:22:51.000,208,11053214,4485,0,1753626170,13189.466228389989,27208.487786550002,53328.96759888001 2025-07-27,14:22:52.000,208,11053219,5125,0,1753626171,13189.493173629999,31824.631714439995,53328.89772768001 2025-07-27,14:22:53.000,208,11053178,4285,0,1753626172,13189.479701009994,29978.133258329995,53328.946637520006 2025-07-27,14:22:54.000,208,11053208,4965,0,1753626173,13189.479701009994,27670.008425909997,53328.96759888001 2025-07-27,14:22:55.000,208,11053187,5005,0,1753626174,13189.499909939994,29054.866407449997,53328.974586000004 2025-07-27,14:22:56.000,208,11053203,5005,0,1753626175,13189.479701009994,32747.863319669996,53329.0095216 2025-07-27,14:22:57.000,208,11053218,4765,0,1753626176,13189.493173629999,31362.920748570003,53329.03747008001 2025-07-27,14:22:58.000,208,11053206,4485,0,1753626177,13189.493173629999,26285.143395239997,53329.044457200005 2025-07-27,14:22:59.000,208,11053173,5044,0,1753626178,13189.513382559999,24438.673135649995,53329.03048296 2025-07-27,14:23:00.000,208,11053183,5044,0,1753626179,13189.506646249989,24900.306561089994,53329.01650872001 2025-07-27,14:23:01.000,208,11053205,4245,0,1753626180,13189.486437319989,34132.71425208,53329.0793928 2025-07-27,14:23:02.000,208,11053225,5165,0,1753626181,13189.493173629999,30901.371912689996,53329.0793928 2025-07-27,14:23:03.000,208,11053188,3685,0,1753626182,13189.466228389989,30901.273224870005,53329.10035416 2025-07-27,14:23:04.000,208,11053204,4685,0,1753626183,13189.486437319989,29516.429341590003,53329.02349584 2025-07-27,14:23:05.000,208,11053193,4485,0,1753626184,13189.499909939994,29978.062767030002,53329.02349584 2025-07-27,14:23:06.000,208,11053169,5085,0,1753626185,13189.499909939994,27669.98022939,53329.08637992001 2025-07-27,14:23:07.000,208,11053176,4925,0,1753626186,13189.466228389989,29054.774768760006,53329.149264 2025-07-27,14:23:08.000,208,11053177,5245,0,1753626187,13189.479701009994,28131.514967010007,53329.10035416 2025-07-27,14:23:09.000,208,11053201,5044,0,1753626188,13189.479701009994,28131.564310920003,53329.114328400006 2025-07-27,14:23:10.000,208,11053148,4965,0,1753626189,13189.513382559999,28131.529065270006,53329.142276880004 2025-07-27,14:23:11.000,208,11053181,5205,0,1753626190,13189.486437319989,34132.55917122,53329.13528976001 2025-07-27,14:23:12.000,208,11053201,5085,0,1753626191,13189.486437319989,35055.84716949001,53329.17022536 2025-07-27,14:23:13.000,208,11053195,4085,0,1753626192,13189.499909939994,33209.341664249994,53329.05843144 2025-07-27,14:23:14.000,208,11053256,4605,0,1753626193,13189.472964699999,29977.992275729994,53329.12830264 2025-07-27,14:23:15.000,208,11053200,3965,0,1753626194,13189.472964699999,28131.507917879993,53329.18419960001 2025-07-27,14:23:16.000,208,11053210,4965,0,1753626195,13189.466228389989,33209.40510642,53329.22612232 2025-07-27,14:23:17.000,208,11053184,4965,0,1753626196,13189.499909939994,29516.401145070005,53329.19817384 2025-07-27,14:23:18.000,208,11053200,4725,0,1753626197,13189.459492079994,27669.916787220005,53329.17721248 2025-07-27,14:23:19.000,208,11053187,4165,0,1753626198,13189.479701009994,30439.675045080003,53329.20516096001 2025-07-27,14:23:20.000,208,11053183,4325,0,1753626199,13189.472964699999,29054.739523109994,53329.23310944001 2025-07-27,14:23:21.000,208,11053174,4004,0,1753626200,13189.432546839998,26285.044707420006,53329.20516096001 2025-07-27,14:23:22.000,208,11053210,3765,0,1753626201,13189.405601599989,30439.625701170007,53329.212148080005 2025-07-27,14:23:23.000,208,11053195,5085,0,1753626202,13189.425810529989,31824.497780970007,53329.20516096001 2025-07-27,14:23:24.000,208,11053180,4885,0,1753626203,13189.419074219993,28593.106097669996,53329.2191352 2025-07-27,14:23:25.000,208,11053201,4365,0,1753626204,13189.392128979998,27208.290410910005,53329.20516096001 2025-07-27,14:23:26.000,208,11053134,3645,0,1753626205,13189.419074219993,28593.120195929994,53329.24009656 2025-07-27,14:23:27.000,208,11053194,3804,0,1753626206,13189.378656359993,33209.3064186,53329.23310944001 2025-07-27,14:23:28.000,208,11053231,5125,0,1753626207,13189.378656359993,31362.80091336,53329.23310944001 2025-07-27,14:23:29.000,208,11053153,4165,0,1753626208,13189.385392669989,29054.711326589997,53329.24009656 2025-07-27,14:23:30.000,208,11053172,4525,0,1753626209,13189.398865289993,25361.777856540008,53329.2191352 2025-07-27,14:23:31.000,208,11053134,3845,0,1753626210,13189.398865289993,30439.583406389997,53329.25407080001 2025-07-27,14:23:32.000,208,11053184,4765,0,1753626211,13189.365183739988,31824.455486189996,53329.22612232 2025-07-27,14:23:33.000,208,11053164,4645,0,1753626212,13189.392128979998,28131.472672229997,53329.27503216001 2025-07-27,14:23:34.000,208,11053132,3685,0,1753626213,13189.371920049998,28131.41627919,53329.30298064001 2025-07-27,14:23:35.000,208,11053222,4685,0,1753626214,13189.365183739988,34132.59441686999,53329.19118672 2025-07-27,14:23:36.000,208,11053171,4485,0,1753626215,13189.385392669989,30439.55520987,53329.261057920005 2025-07-27,14:23:37.000,208,11053216,4765,0,1753626216,13189.371920049998,26746.58649417,53329.261057920005 2025-07-27,14:23:38.000,208,11053228,4485,0,1753626217,13189.385392669989,29516.231965950006,53329.2890064 2025-07-27,14:23:39.000,208,11053180,4365,0,1753626218,13189.385392669989,29054.67608094,53329.23310944001 2025-07-27,14:23:40.000,208,11053205,4125,0,1753626219,13189.365183739988,26746.55124852,53329.30298064001 2025-07-27,14:23:41.000,208,11053164,3804,0,1753626220,13189.365183739988,33209.214779910006,53329.261057920005 2025-07-27,14:23:42.000,208,11053149,5085,0,1753626221,13189.344974809988,29977.865391390005,53329.30298064001 2025-07-27,14:23:43.000,208,11053193,4845,0,1753626222,13189.371920049998,29516.29540812,53329.2890064 2025-07-27,14:23:44.000,208,11053236,4605,0,1753626223,13189.351711119998,28593.021508110003,53329.20516096001 2025-07-27,14:23:45.000,208,11053203,4925,0,1753626224,13189.304556949988,31362.716323800007,53329.31695488 2025-07-27,14:23:46.000,208,11053181,4325,0,1753626225,13189.324765879988,29054.598540510007,53329.3588776 2025-07-27,14:23:47.000,208,11053179,5085,0,1753626226,13189.264139090003,30901.075849229994,53329.33791624 2025-07-27,14:23:48.000,208,11053208,4725,0,1753626227,13189.257402779993,31362.6458325,53329.33791624 2025-07-27,14:23:49.000,208,11053200,4645,0,1753626228,13189.257402779993,23976.750695880008,53329.30298064001 2025-07-27,14:23:50.000,208,11053157,4765,0,1753626229,13189.230457539998,23515.096123049996,53329.2890064 2025-07-27,14:23:51.000,208,11053145,4885,0,1753626230,13189.223721230002,25823.17866069,53329.26804504 2025-07-27,14:23:52.000,208,11053170,3765,0,1753626231,13189.243930160002,25823.213906339995,53329.309967760004 2025-07-27,14:23:53.000,208,11053204,4645,0,1753626232,13189.277611709993,30900.984210540002,53329.282019280006 2025-07-27,14:23:54.000,208,11053187,5125,0,1753626233,13189.196775989993,21207.006536279994,53329.27503216001 2025-07-27,14:23:55.000,208,11053209,5285,0,1753626234,13189.169830749997,25823.192758949997,53329.36586472 2025-07-27,14:23:56.000,208,11053205,5285,0,1753626235,13189.216984919993,29516.14032726,53329.309967760004 2025-07-27,14:23:57.000,208,11053214,4045,0,1753626236,13189.190039679997,30439.38603075,53329.309967760004 2025-07-27,14:23:58.000,208,11053203,5205,0,1753626237,13189.163094440002,33670.66492797001,53329.32394200001 2025-07-27,14:23:59.000,208,11053148,4525,0,1753626238,13189.176567059993,30439.37193249,53329.32394200001 2025-07-27,14:24:00.000,208,11053169,5285,0,1753626239,13189.163094440002,27669.67006767,53329.31695488 2025-07-27,14:24:01.000,208,11053203,4325,0,1753626240,13189.142885510002,25823.185709819998,53329.309967760004 2025-07-27,14:24:02.000,208,11053135,5044,0,1753626241,13189.163094440002,27669.64892028,53329.282019280006 2025-07-27,14:24:03.000,208,11053160,3725,0,1753626242,13189.149621819997,27208.0295931,53329.29599352 2025-07-27,14:24:04.000,208,11053167,5085,0,1753626243,13189.122676580002,31824.201717510005,53329.30298064001 2025-07-27,14:24:05.000,208,11053170,3685,0,1753626244,13189.088995029997,29977.74555618,53329.36586472 2025-07-27,14:24:06.000,208,11053205,4965,0,1753626245,13189.068786099997,33209.066748180005,53329.38682608 2025-07-27,14:24:07.000,208,11053169,4405,0,1753626246,13189.075522409992,35055.57225342,53329.37285184001 2025-07-27,14:24:08.000,208,11053139,4045,0,1753626247,13189.075522409992,30900.977161410003,53329.40080032001 2025-07-27,14:24:09.000,208,11053185,4965,0,1753626248,13189.028368239997,29054.556245729997,53329.35189048001 2025-07-27,14:24:10.000,208,11053178,3485,0,1753626249,13188.967741449997,27208.100084399994,53329.3938132 2025-07-27,14:24:11.000,208,11053173,4365,0,1753626250,13188.961005140001,30439.463571180007,53329.38682608 2025-07-27,14:24:12.000,208,11053172,4645,0,1753626251,13188.961005140001,29977.816047479995,53329.33791624 2025-07-27,14:24:13.000,208,11053196,4125,0,1753626252,13188.967741449997,26284.896675690004,53329.34490336 2025-07-27,14:24:14.000,208,11053195,4885,0,1753626253,13188.947532519996,30439.470620310007,53329.40778744 2025-07-27,14:24:15.000,208,11053176,4485,0,1753626254,13188.920587280001,32747.48971578,53329.33791624 2025-07-27,14:24:16.000,208,11053046,4004,0,1753626255,13188.900378350001,30901.082898360008,53329.34490336 2025-07-27,14:24:17.000,208,11053192,4805,0,1753626256,13188.853224179991,26284.910773950003,53329.29599352 2025-07-27,14:24:18.000,208,11053165,4365,0,1753626257,13188.866696799996,23976.82118718,53329.261057920005 2025-07-27,14:24:19.000,208,11053160,3645,0,1753626258,13188.846487869996,26284.910773950003,53329.309967760004 2025-07-27,14:24:20.000,208,11053223,4125,0,1753626259,13188.833015249991,28131.409230060002,53329.23310944001 2025-07-27,14:24:21.000,208,11053083,5205,0,1753626260,13188.826278939996,24900.045743280003,53329.3588776 2025-07-27,14:24:22.000,208,11053238,4765,0,1753626261,13188.826278939996,28593.0426555,53329.32394200001 2025-07-27,14:24:23.000,208,11053209,4885,0,1753626262,13188.853224179991,32285.990223810004,53329.30298064001 2025-07-27,14:24:24.000,208,11053202,3885,0,1753626263,13188.812806319991,30439.562259,53329.33791624 2025-07-27,14:24:25.000,208,11053255,5044,0,1753626264,13188.7993337,30439.590455519996,53329.379838960005 2025-07-27,14:24:26.000,208,11053152,3765,0,1753626265,13188.785861079996,31362.843208139995,53329.33791624 2025-07-27,14:24:27.000,208,11053183,5445,0,1753626266,13188.812806319991,36440.66285625,53329.32394200001 2025-07-27,14:24:28.000,208,11053234,4765,0,1753626267,13188.77238845999,29054.83821093,53329.330929120006 2025-07-27,14:24:29.000,208,11053173,5365,0,1753626268,13188.765652149996,29978.06981616,53329.379838960005 2025-07-27,14:24:30.000,208,11053236,3804,0,1753626269,13188.75217952999,30901.287323130004,53329.330929120006 2025-07-27,14:24:31.000,208,11053243,4245,0,1753626270,13188.792597389991,29978.055717900002,53329.36586472 2025-07-27,14:24:32.000,208,11053169,3965,0,1753626271,13188.785861079996,29516.429341590003,53329.40778744 2025-07-27,14:24:33.000,208,11053223,4525,0,1753626272,13188.77912477,27669.930885480004,53329.33791624 2025-07-27,14:24:34.000,208,11053180,3845,0,1753626273,13188.765652149996,31362.920748570003,53329.24708368 2025-07-27,14:24:35.000,208,11053158,3645,0,1753626274,13188.7993337,28593.275276789995,53329.27503216001 2025-07-27,14:24:36.000,208,11053181,5205,0,1753626275,13188.77912477,29516.570324190005,53329.27503216001 2025-07-27,14:24:37.000,208,11053181,5125,0,1753626276,13188.77912477,26285.143395239997,53329.19118672 2025-07-27,14:24:38.000,208,11053212,4765,0,1753626277,13188.73197059999,23977.082004990007,53329.32394200001 2025-07-27,14:24:39.000,208,11053186,3845,0,1753626278,13188.745443219996,28593.296424180007,53329.30298064001 2025-07-27,14:24:40.000,208,11053211,5245,0,1753626279,13188.745443219996,29516.570324190005,53329.309967760004 2025-07-27,14:24:41.000,208,11053183,4165,0,1753626280,13188.745443219996,28593.338718960003,53329.309967760004 2025-07-27,14:24:42.000,208,11053211,4245,0,1753626281,13188.73197059999,28593.36691548,53329.23310944001 2025-07-27,14:24:43.000,208,11053200,4685,0,1753626282,13188.705025359995,29978.217847890002,53329.30298064001 2025-07-27,14:24:44.000,208,11053178,3804,0,1753626283,13188.69155273999,29516.61261897,53329.30298064001 2025-07-27,14:24:45.000,208,11053150,4605,0,1753626284,13188.71176166999,29055.042635699996,53329.212148080005 2025-07-27,14:24:46.000,208,11053133,4165,0,1753626285,13188.67808012,29978.210798760003,53329.24009656 2025-07-27,14:24:47.000,208,11053226,4845,0,1753626286,13188.69155273999,33209.58133467,53329.309967760004 2025-07-27,14:24:48.000,208,11053227,3965,0,1753626287,13188.67808012,29055.028537439997,53329.330929120006 2025-07-27,14:24:49.000,208,11053167,5325,0,1753626288,13188.65787119,37364.18347581,53329.30298064001 2025-07-27,14:24:50.000,208,11053201,4245,0,1753626289,13188.67808012,27208.50893394,53329.330929120006 2025-07-27,14:24:51.000,208,11053194,3965,0,1753626290,13188.65787119,29978.274240929997,53329.29599352 2025-07-27,14:24:52.000,208,11053236,4725,0,1753626291,13188.63766226,30901.519944419997,53329.24708368 2025-07-27,14:24:53.000,208,11053208,4685,0,1753626292,13188.644398569995,30439.935862889994,53329.33791624 2025-07-27,14:24:54.000,208,11053162,4805,0,1753626293,13188.63766226,25823.700296309995,53329.22612232 2025-07-27,14:24:55.000,208,11053229,4325,0,1753626294,13188.65113487999,24900.510985860004,53329.29599352 2025-07-27,14:24:56.000,208,11053159,5085,0,1753626295,13188.67808012,28593.500848950003,53329.282019280006 2025-07-27,14:24:57.000,208,11053191,5365,0,1753626296,13188.644398569995,33209.7293664,53329.15625112001 2025-07-27,14:24:58.000,208,11053209,5245,0,1753626297,13188.63766226,26747.016491100003,53329.20516096001 2025-07-27,14:24:59.000,208,11053179,4965,0,1753626298,13188.63092594999,30440.02750158,53329.23310944001 2025-07-27,14:25:00.000,208,11053144,3725,0,1753626299,13188.5972444,28593.500848950003,53329.26804504 2025-07-27,14:25:01.000,208,11053142,3725,0,1753626300,13188.57703547,32286.53300682,53329.24009656 2025-07-27,14:25:02.000,208,11053140,4725,0,1753626301,13188.55009022999,29978.379977880002,53329.30298064001 2025-07-27,14:25:03.000,208,11053108,3645,0,1753626302,13188.55682654,28593.5360946,53329.24708368 2025-07-27,14:25:04.000,208,11053134,3845,0,1753626303,13188.583771779995,27208.68516219,53329.282019280006 2025-07-27,14:25:05.000,208,11053195,4085,0,1753626304,13188.57703547,29516.79589635,53329.282019280006 2025-07-27,14:25:06.000,208,11053171,4925,0,1753626305,13188.55682654,29978.39407614,53329.27503216001 2025-07-27,14:25:07.000,208,11053172,4765,0,1753626306,13188.543353919995,25823.777836740002,53329.309967760004 2025-07-27,14:25:08.000,208,11053153,5285,0,1753626307,13188.543353919995,27208.734506099994,53329.212148080005 2025-07-27,14:25:09.000,208,11053129,5205,0,1753626308,13188.50967236999,30901.63977963,53329.25407080001 2025-07-27,14:25:10.000,208,11053186,4085,0,1753626309,13188.53661761,30439.978157670004,53329.309967760004 2025-07-27,14:25:11.000,208,11053184,4605,0,1753626310,13188.523144989995,28131.860374380005,53329.29599352 2025-07-27,14:25:12.000,208,11053180,4885,0,1753626311,13188.47599082,35979.48762426,53329.3588776 2025-07-27,14:25:13.000,208,11053145,4165,0,1753626312,13188.45578189,33209.68707162001,53329.29599352 2025-07-27,14:25:14.000,208,11053176,4645,0,1753626313,13188.44904557999,29055.113127000004,53329.282019280006 2025-07-27,14:25:15.000,208,11053198,3605,0,1753626314,13188.42883664999,29516.753601570003,53329.24009656 2025-07-27,14:25:16.000,208,11053149,4285,0,1753626315,13188.422100339994,31824.829090080006,53329.212148080005 2025-07-27,14:25:17.000,208,11053134,4605,0,1753626316,13188.40862771999,28131.90266916,53329.261057920005 2025-07-27,14:25:18.000,208,11053085,4245,0,1753626317,13188.40862771999,27208.607621760006,53329.30298064001 2025-07-27,14:25:19.000,208,11053209,5245,0,1753626318,13188.41536403,27208.649916540002,53329.309967760004 2025-07-27,14:25:20.000,208,11053225,5125,0,1753626319,13188.41536403,27208.600572630006,53329.261057920005 2025-07-27,14:25:21.000,208,11053205,4925,0,1753626320,13188.401891409994,29978.358830490004,53329.20516096001 2025-07-27,14:25:22.000,208,11053197,5165,0,1753626321,13188.3951551,27208.614670890005,53329.31695488 2025-07-27,14:25:23.000,208,11053211,4125,0,1753626322,13188.40862771999,25362.144411300003,53329.24708368 2025-07-27,14:25:24.000,208,11053209,4965,0,1753626323,13188.41536403,29055.070832219993,53329.32394200001 2025-07-27,14:25:25.000,208,11053242,4004,0,1753626324,13188.361473549994,29978.358830490004,53329.25407080001 2025-07-27,14:25:26.000,208,11053183,5205,0,1753626325,13188.36820985999,28593.458554170007,53329.24708368 2025-07-27,14:25:27.000,208,11053212,3804,0,1753626326,13188.361473549994,26746.967147190007,53329.2890064 2025-07-27,14:25:28.000,208,11053181,4325,0,1753626327,13188.361473549994,28131.811030469995,53329.32394200001 2025-07-27,14:25:29.000,208,11053236,3685,0,1753626328,13188.38841878999,27670.184654159995,53329.24708368 2025-07-27,14:25:30.000,208,11053231,4965,0,1753626329,13188.354737239999,34132.883431199996,53329.30298064001 2025-07-27,14:25:31.000,208,11053224,3885,0,1753626330,13188.354737239999,29978.267191799998,53329.261057920005 2025-07-27,14:25:32.000,208,11053240,4485,0,1753626331,13188.34800092999,30439.85832246,53329.25407080001 2025-07-27,14:25:33.000,208,11053141,4165,0,1753626332,13188.374946169999,31824.73040226,53329.30298064001 2025-07-27,14:25:34.000,208,11053189,5005,0,1753626333,13188.36820985999,29978.210798760003,53329.26804504 2025-07-27,14:25:35.000,208,11053168,4685,0,1753626334,13188.341264619994,24438.78592173,53329.22612232 2025-07-27,14:25:36.000,208,11053233,4925,0,1753626335,13188.321055689994,29978.175553110006,53329.19817384 2025-07-27,14:25:37.000,208,11053189,5205,0,1753626336,13188.287374139989,29978.182602240006,53329.23310944001 2025-07-27,14:25:38.000,208,11053191,4285,0,1753626337,13188.253692589999,32286.258090749994,53329.2191352 2025-07-27,14:25:39.000,208,11053212,3605,0,1753626338,13188.246956279989,29978.126209199996,53329.18419960001 2025-07-27,14:25:40.000,208,11053211,4405,0,1753626339,13188.273901519999,32286.243992489995,53329.18419960001 2025-07-27,14:25:41.000,208,11053230,4605,0,1753626340,13188.220011039994,29054.83821093,53329.19118672 2025-07-27,14:25:42.000,208,11053268,4685,0,1753626341,13188.246956279989,29978.07686529,53329.22612232 2025-07-27,14:25:43.000,208,11053206,4645,0,1753626342,13188.220011039994,31362.892552050005,53329.26804504 2025-07-27,14:25:44.000,208,11053230,3645,0,1753626343,13188.179593179993,29516.422292460004,53329.23310944001 2025-07-27,14:25:45.000,208,11053103,4325,0,1753626344,13188.186329489989,31362.885502920006,53329.20516096001 2025-07-27,14:25:46.000,208,11053215,4765,0,1753626345,13188.152647939998,35055.818972969995,53329.18419960001 2025-07-27,14:25:47.000,208,11053204,4805,0,1753626346,13188.179593179993,29516.436390720002,53329.17022536 2025-07-27,14:25:48.000,208,11053215,4365,0,1753626347,13188.125702699988,27669.952032870002,53329.17022536 2025-07-27,14:25:49.000,208,11053212,3645,0,1753626348,13188.112230079998,26285.065854810004,53329.114328400006 2025-07-27,14:25:50.000,208,11053223,4125,0,1753626349,13188.092021149998,31362.913699440003,53329.12830264 2025-07-27,14:25:51.000,208,11053198,4685,0,1753626350,13188.098757459993,31824.518928360005,53329.17022536 2025-07-27,14:25:52.000,208,11053177,4045,0,1753626351,13188.105493769988,31362.878453790006,53329.13528976001 2025-07-27,14:25:53.000,208,11053208,4645,0,1753626352,13188.071812219998,31362.878453790006,53329.142276880004 2025-07-27,14:25:54.000,208,11053153,5285,0,1753626353,13188.118966389993,33209.383959030005,53329.10734128001 2025-07-27,14:25:55.000,208,11053197,5085,0,1753626354,13188.065075910003,26746.685181990004,53329.05144432 2025-07-27,14:25:56.000,208,11053207,4405,0,1753626355,13188.065075910003,29054.753621370008,53329.12131552 2025-07-27,14:25:57.000,208,11053203,5325,0,1753626356,13188.058339599993,27208.255165259994,53329.17721248 2025-07-27,14:25:58.000,208,11053219,4325,0,1753626357,13188.038130669993,31362.857306399994,53329.17022536 2025-07-27,14:25:59.000,208,11053195,4325,0,1753626358,13188.031394359998,26285.016510899994,53329.142276880004 2025-07-27,14:26:00.000,208,11053189,4525,0,1753626359,13188.024658050002,26746.671083730005,53329.19118672 2025-07-27,14:26:01.000,208,11053199,5285,0,1753626360,13188.024658050002,36440.691052769995,53329.19118672 2025-07-27,14:26:02.000,208,11053227,4205,0,1753626361,13187.984240190002,29516.372948549993,53329.17022536 2025-07-27,14:26:03.000,208,11053208,3845,0,1753626362,13187.964031260002,27669.902688960006,53329.17721248 2025-07-27,14:26:04.000,208,11053152,4605,0,1753626363,13187.957294949993,29054.774768760006,53329.114328400006 2025-07-27,14:26:05.000,208,11053240,4725,0,1753626364,13187.923613400002,29054.767719630006,53329.15625112001 2025-07-27,14:26:06.000,208,11053186,4004,0,1753626365,13187.930349709997,30439.597504649995,53329.10734128001 2025-07-27,14:26:07.000,208,11053227,4485,0,1753626366,13187.883195540002,30901.195684439997,53329.0793928 2025-07-27,14:26:08.000,208,11053218,4645,0,1753626367,13187.896668159992,29054.795916150004,53329.163238240006 2025-07-27,14:26:09.000,208,11053177,5165,0,1753626368,13187.842777680002,29054.760670500007,53329.07240568 2025-07-27,14:26:10.000,208,11053191,5205,0,1753626369,13187.842777680002,26285.044707420006,53329.07240568 2025-07-27,14:26:11.000,208,11053217,3965,0,1753626370,13187.809096129997,30901.223880959995,53329.093367040005 2025-07-27,14:26:12.000,208,11053183,5125,0,1753626371,13187.836041369992,33209.29936947,53329.0793928 2025-07-27,14:26:13.000,208,11053233,5085,0,1753626372,13187.829305059997,29977.992275729994,53329.114328400006 2025-07-27,14:26:14.000,208,11053171,4365,0,1753626373,13187.795623509992,29516.387046810007,53329.13528976001 2025-07-27,14:26:15.000,208,11053209,5085,0,1753626374,13187.775414579992,28131.472672229997,53329.08637992001 2025-07-27,14:26:16.000,208,11053184,4885,0,1753626375,13187.795623509992,28593.113146799995,53329.02349584 2025-07-27,14:26:17.000,208,11053252,4525,0,1753626376,13187.768678269997,29516.358850289995,53329.07240568 2025-07-27,14:26:18.000,208,11053238,4965,0,1753626377,13187.734996719992,29516.379997680007,53329.06541856001 2025-07-27,14:26:19.000,208,11053223,5165,0,1753626378,13187.687842549996,30901.252077480007,53329.07240568 2025-07-27,14:26:20.000,208,11053230,3605,0,1753626379,13187.714787789992,34132.55917122,53329.07240568 2025-07-27,14:26:21.000,208,11053225,5285,0,1753626380,13187.687842549996,29054.781817890005,53329.05843144 2025-07-27,14:26:22.000,208,11053218,3924,0,1753626381,13187.674369929991,25361.806053060005,53329.06541856001 2025-07-27,14:26:23.000,208,11053256,3885,0,1753626382,13187.654160999991,28593.19773636,53329.01650872001 2025-07-27,14:26:24.000,208,11053194,4925,0,1753626383,13187.627215759996,29054.85230919,53329.05843144 2025-07-27,14:26:25.000,208,11053199,5285,0,1753626384,13187.593534209991,33209.46149946,53329.044457200005 2025-07-27,14:26:26.000,208,11053209,5285,0,1753626385,13187.566588969996,33209.4474012,53329.05144432 2025-07-27,14:26:27.000,208,11053165,4325,0,1753626386,13187.51269848999,23977.082004990007,53329.05843144 2025-07-27,14:26:28.000,208,11053205,3924,0,1753626387,13187.546380039996,27669.98727852,53329.00253448 2025-07-27,14:26:29.000,208,11053207,4485,0,1753626388,13187.546380039996,29978.055717900002,53329.01650872001 2025-07-27,14:26:30.000,208,11053257,4125,0,1753626389,13187.53290741999,25823.49587154,53328.95362464 2025-07-27,14:26:31.000,208,11053214,4805,0,1753626390,13187.49248955999,41057.01120891,53329.01650872001 2025-07-27,14:26:32.000,208,11053158,3725,0,1753626391,13187.47228062999,29054.85230919,53329.03747008001 2025-07-27,14:26:33.000,208,11053247,5085,0,1753626392,13187.425126459995,30439.738487249997,53328.946637520006 2025-07-27,14:26:34.000,208,11053222,4805,0,1753626393,13187.404917529995,29516.542127670007,53329.01650872001 2025-07-27,14:26:35.000,208,11053222,4605,0,1753626394,13187.39818122,30439.745536379996,53329.0095216 2025-07-27,14:26:36.000,208,11053229,4205,0,1753626395,13187.39144490999,28593.21183462,53328.96061176 2025-07-27,14:26:37.000,208,11053229,5044,0,1753626396,13187.37123597999,28593.22593288,53328.96061176 2025-07-27,14:26:38.000,208,11053227,4285,0,1753626397,13187.344290739995,28131.670047870008,53328.95362464 2025-07-27,14:26:39.000,208,11053174,4845,0,1753626398,13187.3173455,28593.261178529996,53328.96061176 2025-07-27,14:26:40.000,208,11053207,5085,0,1753626399,13187.324081809995,29978.119160069997,53328.91170192 2025-07-27,14:26:41.000,208,11053240,3845,0,1753626400,13187.263455019995,25361.890642619997,53328.86977920001 2025-07-27,14:26:42.000,208,11053215,5125,0,1753626401,13187.25671871,31824.652861830007,53328.89772768001 2025-07-27,14:26:43.000,208,11053242,4004,0,1753626402,13187.20956453999,30439.72438899,53328.86279208 2025-07-27,14:26:44.000,208,11053283,3965,0,1753626403,13187.202828229994,32747.863319669996,53328.88375344 2025-07-27,14:26:45.000,208,11053178,4365,0,1753626404,13187.21630085,31824.645812699993,53328.78593376 2025-07-27,14:26:46.000,208,11053231,5125,0,1753626405,13187.19609192,27670.071868080006,53328.86977920001 2025-07-27,14:26:47.000,208,11053219,5205,0,1753626406,13187.202828229994,30439.738487249997,53328.84881784001 2025-07-27,14:26:48.000,208,11053210,4165,0,1753626407,13187.14893774999,30901.371912689996,53328.85580496 2025-07-27,14:26:49.000,208,11053186,3685,0,1753626408,13187.175882989999,29978.133258329995,53328.8348436 2025-07-27,14:26:50.000,208,11053212,4445,0,1753626409,13187.14893774999,27208.445491770006,53328.806895120004 2025-07-27,14:26:51.000,208,11053154,3765,0,1753626410,13187.155674059999,27670.036622429994,53328.827856480006 2025-07-27,14:26:52.000,208,11053237,5205,0,1753626411,13187.175882989999,27208.417295249994,53328.78593376 2025-07-27,14:26:53.000,208,11053207,5205,0,1753626412,13187.16914667999,31824.603517919997,53328.81388224 2025-07-27,14:26:54.000,208,11053218,4685,0,1753626413,13187.16914667999,33671.03148273,53328.79990800001 2025-07-27,14:26:55.000,208,11053206,4685,0,1753626414,13187.21630085,31824.610567049996,53328.79292088 2025-07-27,14:26:56.000,208,11053216,4765,0,1753626415,13187.175882989999,30901.350765299998,53328.75099816001 2025-07-27,14:26:57.000,208,11053190,4645,0,1753626416,13187.202828229994,28131.550212660004,53328.806895120004 2025-07-27,14:26:58.000,208,11053195,5085,0,1753626417,13187.23650978,31362.871404660007,53328.78593376 2025-07-27,14:26:59.000,208,11053185,5205,0,1753626418,13187.24998239999,33209.3064186,53328.68811408 2025-07-27,14:27:00.000,208,11053228,3645,0,1753626419,13187.27019132999,26746.614690689996,53328.709075440005 2025-07-27,14:27:01.000,208,11053217,5285,0,1753626420,13187.283663949995,28131.44447571,53328.6951012 2025-07-27,14:27:02.000,208,11053151,4405,0,1753626421,13187.283663949995,29054.647884420003,53328.6951012 2025-07-27,14:27:03.000,208,11053198,4325,0,1753626422,13187.324081809995,32285.976125550005,53328.75099816001 2025-07-27,14:27:04.000,208,11053207,4085,0,1753626423,13187.35776336,27669.733509840007,53328.73003680001 2025-07-27,14:27:05.000,208,11053208,4645,0,1753626424,13187.364499669995,26746.459609829995,53328.73702392 2025-07-27,14:27:06.000,208,11053220,4004,0,1753626425,13187.37123597999,29977.794900089997,53328.73702392 2025-07-27,14:27:07.000,208,11053225,4365,0,1753626426,13187.37797229,26746.438462439997,53328.709075440005 2025-07-27,14:27:08.000,208,11053251,5445,0,1753626427,13187.39144490999,27669.684165929997,53328.75099816001 2025-07-27,14:27:09.000,208,11053208,3725,0,1753626428,13187.39144490999,28592.845279860005,53328.79292088 2025-07-27,14:27:10.000,208,11053277,5445,0,1753626429,13187.43859908,30439.287342929994,53328.827856480006 2025-07-27,14:27:11.000,208,11053153,4125,0,1753626430,13187.445335389995,25361.53113699,53328.79990800001 2025-07-27,14:27:12.000,208,11053249,4925,0,1753626431,13187.45207169999,30439.37898162,53328.84881784001 2025-07-27,14:27:13.000,208,11053248,4725,0,1753626432,13187.45207169999,27669.64892028,53328.81388224 2025-07-27,14:27:14.000,208,11053206,3645,0,1753626433,13187.465544319995,29516.14032726,53328.79292088 2025-07-27,14:27:15.000,208,11053231,3885,0,1753626434,13187.465544319995,31362.61763598,53328.82086936001 2025-07-27,14:27:16.000,208,11053239,4325,0,1753626435,13187.45880801,28131.310542239997,53328.82086936001 2025-07-27,14:27:17.000,208,11053249,5205,0,1753626436,13187.49248955999,26284.819135259997,53328.88375344 2025-07-27,14:27:18.000,208,11053206,4725,0,1753626437,13187.51269848999,28131.352837020007,53328.79292088 2025-07-27,14:27:19.000,208,11053237,5044,0,1753626438,13187.49922587,32747.546108819995,53328.827856480006 2025-07-27,14:27:20.000,208,11053202,4525,0,1753626439,13187.505962179996,28592.951016809995,53328.86279208 2025-07-27,14:27:21.000,208,11053223,4285,0,1753626440,13187.485753249995,34594.02341754,53328.757985280005 2025-07-27,14:27:22.000,208,11053235,4125,0,1753626441,13187.47901694,33670.75656666,53328.778946640006 2025-07-27,14:27:23.000,208,11053223,5044,0,1753626442,13187.47228062999,29516.239015080006,53328.778946640006 2025-07-27,14:27:24.000,208,11053189,5325,0,1753626443,13187.49248955999,28593.077901149998,53328.78593376 2025-07-27,14:27:25.000,208,11053213,4365,0,1753626444,13187.5194348,28593.06380289,53328.81388224 2025-07-27,14:27:26.000,208,11053214,4805,0,1753626445,13187.47228062999,26746.58649417,53328.74401104 2025-07-27,14:27:27.000,208,11053216,4605,0,1753626446,13187.43186276999,34132.49572905,53328.7649724 2025-07-27,14:27:28.000,208,11053163,5325,0,1753626447,13187.43859908,31362.730422060005,53328.78593376 2025-07-27,14:27:29.000,208,11053233,5125,0,1753626448,13187.41165383999,29977.865391390005,53328.827856480006 2025-07-27,14:27:30.000,208,11053205,4125,0,1753626449,13187.37123597999,22591.95615651,53328.757985280005 2025-07-27,14:27:31.000,208,11053210,4685,0,1753626450,13187.384708599995,32286.02546946,53328.806895120004 2025-07-27,14:27:32.000,208,11053241,4004,0,1753626451,13187.344290739995,30901.17453705,53328.79292088 2025-07-27,14:27:33.000,208,11053245,5365,0,1753626452,13187.344290739995,29054.67608094,53328.79292088 2025-07-27,14:27:34.000,208,11053210,3885,0,1753626453,13187.31060918999,24900.0739398,53328.74401104 2025-07-27,14:27:35.000,208,11053236,3685,0,1753626454,13187.344290739995,27208.20582135,53328.79292088 2025-07-27,14:27:36.000,208,11053137,5205,0,1753626455,13187.344290739995,29054.633786160004,53328.778946640006 2025-07-27,14:27:37.000,208,11053143,5165,0,1753626456,13187.35102704999,28131.388082670004,53328.7649724 2025-07-27,14:27:38.000,208,11053240,3765,0,1753626457,13187.303872879995,32285.919732509996,53328.78593376 2025-07-27,14:27:39.000,208,11053272,3765,0,1753626458,13187.33755443,28592.972164200008,53328.79990800001 2025-07-27,14:27:40.000,208,11053206,3485,0,1753626459,13187.364499669995,31824.279257939997,53328.806895120004 2025-07-27,14:27:41.000,208,11053243,4365,0,1753626460,13187.35776336,30900.970112280003,53328.79990800001 2025-07-27,14:27:42.000,208,11053187,5165,0,1753626461,13187.37797229,26746.382069400002,53328.8348436 2025-07-27,14:27:43.000,208,11053206,4685,0,1753626462,13187.39144490999,31362.518948159995,53328.778946640006 2025-07-27,14:27:44.000,208,11053202,4685,0,1753626463,13187.425126459995,29977.653917489995,53328.74401104 2025-07-27,14:27:45.000,208,11053213,5245,0,1753626464,13187.45207169999,29515.928853360005,53328.77195952001 2025-07-27,14:27:46.000,208,11053201,4165,0,1753626465,13187.47228062999,30439.132262069994,53328.79292088 2025-07-27,14:27:47.000,208,11053276,4605,0,1753626466,13187.546380039996,33208.72134081001,53328.81388224 2025-07-27,14:27:48.000,208,11053249,5165,0,1753626467,13187.573325279991,35055.13520736,53328.79990800001 2025-07-27,14:27:49.000,208,11053253,3965,0,1753626468,13187.593534209991,28592.464626839996,53328.85580496 2025-07-27,14:27:50.000,208,11053174,4805,0,1753626469,13187.674369929991,29515.632789900003,53328.84183072 2025-07-27,14:27:51.000,208,11053189,5165,0,1753626470,13187.694578859991,28130.753660970004,53328.82086936001 2025-07-27,14:27:52.000,208,11053205,4365,0,1753626471,13187.734996719992,26745.846335520007,53328.876766320005 2025-07-27,14:27:53.000,208,11053151,5165,0,1753626472,13187.734996719992,33208.39708083001,53328.79990800001 2025-07-27,14:27:54.000,208,11053167,5165,0,1753626473,13187.782150890002,27207.296483579994,53328.77195952001 2025-07-27,14:27:55.000,208,11053176,4965,0,1753626474,13187.822568750002,31361.799936900003,53328.81388224 2025-07-27,14:27:56.000,208,11053162,3725,0,1753626475,13187.876459229992,32746.587427139995,53328.8348436 2025-07-27,14:27:57.000,208,11053190,3965,0,1753626476,13187.950558639997,30438.42734907,53328.778946640006 2025-07-27,14:27:58.000,208,11053159,4285,0,1753626477,13187.923613400002,28130.358909689996,53328.79990800001 2025-07-27,14:27:59.000,208,11053151,4285,0,1753626478,13187.977503879993,27668.662042080003,53328.84881784001 2025-07-27,14:28:00.000,208,11053155,5005,0,1753626479,13188.017921739993,31823.172544529996,53328.93266328 2025-07-27,14:28:01.000,208,11053140,3645,0,1753626480,13187.984240190002,31823.186642789995,53328.96061176 2025-07-27,14:28:02.000,208,11053144,4685,0,1753626481,13188.017921739993,24898.903784220005,53328.89772768001 2025-07-27,14:28:03.000,208,11053181,5325,0,1753626482,13187.984240190002,30438.244071690002,53328.96061176 2025-07-27,14:28:04.000,208,11053235,5044,0,1753626483,13188.017921739993,29053.470679709993,53328.93965040001 2025-07-27,14:28:05.000,208,11053195,5285,0,1753626484,13188.071812219998,25360.494914880008,53328.91868904001 2025-07-27,14:28:06.000,208,11053209,4085,0,1753626485,13188.098757459993,29053.41428667,53328.96759888001 2025-07-27,14:28:07.000,208,11053192,3885,0,1753626486,13188.118966389993,29515.075908629995,53328.89772768001 2025-07-27,14:28:08.000,208,11053221,5285,0,1753626487,13188.145911629988,28591.837254269994,53328.93266328 2025-07-27,14:28:09.000,208,11053248,4645,0,1753626488,13188.132439009998,27668.669091210002,53328.96061176 2025-07-27,14:28:10.000,208,11053228,4004,0,1753626489,13188.139175319993,26745.479780759997,53329.0095216 2025-07-27,14:28:11.000,208,11053246,5044,0,1753626490,13188.125702699988,25360.642946609994,53329.0095216 2025-07-27,14:28:12.000,208,11053225,4205,0,1753626491,13188.152647939998,29053.597564049996,53328.995547360006 2025-07-27,14:28:13.000,208,11053227,5165,0,1753626492,13188.152647939998,32746.52398497,53328.98856024001 2025-07-27,14:28:14.000,208,11053176,4725,0,1753626493,13188.152647939998,25360.692290520004,53329.03747008001 2025-07-27,14:28:15.000,208,11053235,5285,0,1753626494,13188.152647939998,28592.10512121,53329.07240568 2025-07-27,14:28:16.000,208,11053234,4485,0,1753626495,13188.172856869998,28592.10512121,53329.044457200005 2025-07-27,14:28:17.000,208,11053223,4365,0,1753626496,13188.172856869998,29515.371972089997,53329.08637992001 2025-07-27,14:28:18.000,208,11053231,4925,0,1753626497,13188.159384249993,29977.005397529996,53329.07240568 2025-07-27,14:28:19.000,208,11053207,4085,0,1753626498,13188.166120559988,29053.823136210005,53329.05144432 2025-07-27,14:28:20.000,208,11053238,4685,0,1753626499,13188.132439009998,32746.71431148,53329.044457200005 2025-07-27,14:28:21.000,208,11053222,5005,0,1753626500,13188.112230079998,28130.556285330007,53329.0793928 2025-07-27,14:28:22.000,208,11053215,5085,0,1753626501,13188.125702699988,33669.91772019,53329.01650872001 2025-07-27,14:28:23.000,208,11053094,4965,0,1753626502,13188.125702699988,31823.46155886,53329.05144432 2025-07-27,14:28:24.000,208,11053198,4725,0,1753626503,13188.118966389993,29053.766743169996,53329.03747008001 2025-07-27,14:28:25.000,208,11053228,4645,0,1753626504,13188.092021149998,30438.659970359993,53329.03747008001 2025-07-27,14:28:26.000,208,11053250,4765,0,1753626505,13188.065075910003,26284.086025740005,53329.044457200005 2025-07-27,14:28:27.000,208,11053237,5565,0,1753626506,13188.078548529993,24437.587569630006,53329.0095216 2025-07-27,14:28:28.000,208,11053200,3885,0,1753626507,13188.044866980003,31823.419264080003,53329.01650872001 2025-07-27,14:28:29.000,208,11053134,4725,0,1753626508,13187.970767569997,32746.636771050005,53329.05843144 2025-07-27,14:28:30.000,208,11053291,4004,0,1753626509,13187.964031260002,30438.540135150004,53329.044457200005 2025-07-27,14:28:31.000,208,11053216,3804,0,1753626510,13187.910140779997,29515.32967731,53329.0095216 2025-07-27,14:28:32.000,208,11053208,3725,0,1753626511,13187.896668159992,26284.036681829995,53329.01650872001 2025-07-27,14:28:33.000,208,11053250,3924,0,1753626512,13187.876459229992,27207.282385319995,53328.98157312 2025-07-27,14:28:34.000,208,11053209,5085,0,1753626513,13187.849513989997,29977.033594049994,53329.0095216 2025-07-27,14:28:35.000,208,11053236,3525,0,1753626514,13187.809096129997,29053.830185340004,53328.98157312 2025-07-27,14:28:36.000,208,11053285,5044,0,1753626515,13187.775414579992,24437.67215919,53329.01650872001 2025-07-27,14:28:37.000,208,11053245,5165,0,1753626516,13187.734996719992,33208.47462126,53328.96759888001 2025-07-27,14:28:38.000,208,11053249,4845,0,1753626517,13187.694578859991,34131.71327562,53329.00253448 2025-07-27,14:28:39.000,208,11053254,3565,0,1753626518,13187.694578859991,24899.460665489998,53328.98157312 2025-07-27,14:28:40.000,208,11053256,3924,0,1753626519,13187.654160999991,34131.80491431001,53328.96061176 2025-07-27,14:28:41.000,208,11053278,4725,0,1753626520,13187.654160999991,32747.03152233,53328.95362464 2025-07-27,14:28:42.000,208,11053307,4205,0,1753626521,13187.593534209991,30438.984230340007,53328.9047148 2025-07-27,14:28:43.000,208,11053198,3885,0,1753626522,13187.58006159,30439.06177077,53328.89772768001 2025-07-27,14:28:44.000,208,11053200,4725,0,1753626523,13187.55311634999,28131.021527909994,53328.91868904001 2025-07-27,14:28:45.000,208,11053282,3965,0,1753626524,13187.47228062999,29977.562278800004,53328.9047148 2025-07-27,14:28:46.000,208,11053236,4925,0,1753626525,13187.5194348,25361.369007,53328.9047148 2025-07-27,14:28:47.000,208,11053195,5085,0,1753626526,13187.47901694,28131.12726486,53328.91170192 2025-07-27,14:28:48.000,208,11053234,4885,0,1753626527,13187.485753249995,28131.09906834,53328.89074056 2025-07-27,14:28:49.000,208,11053181,5245,0,1753626528,13187.47228062999,30439.23799902,53328.88375344 2025-07-27,14:28:50.000,208,11053203,4245,0,1753626529,13187.465544319995,31824.10302969,53328.89074056 2025-07-27,14:28:51.000,208,11053280,4845,0,1753626530,13187.425126459995,30439.287342929994,53328.86279208 2025-07-27,14:28:52.000,208,11053192,4965,0,1753626531,13187.425126459995,29977.696212270006,53328.88375344 2025-07-27,14:28:53.000,208,11053220,4645,0,1753626532,13187.43859908,33208.98920775,53328.89772768001 2025-07-27,14:28:54.000,208,11053205,5285,0,1753626533,13187.384708599995,30439.266195539996,53328.85580496 2025-07-27,14:28:55.000,208,11053223,5005,0,1753626534,13187.364499669995,31362.582390330004,53328.84881784001 2025-07-27,14:28:56.000,208,11053187,5405,0,1753626535,13187.37797229,28592.831181600006,53328.827856480006 2025-07-27,14:28:57.000,208,11053213,5445,0,1753626536,13187.33081811999,30439.357834230002,53328.79990800001 2025-07-27,14:28:58.000,208,11053193,5125,0,1753626537,13187.324081809995,29516.119179870002,53328.81388224 2025-07-27,14:28:59.000,208,11053234,3924,0,1753626538,13187.283663949995,28592.795935949995,53328.82086936001 2025-07-27,14:29:00.000,208,11053212,3605,0,1753626539,13187.25671871,31824.187619250006,53328.7649724 2025-07-27,14:29:01.000,208,11053230,3804,0,1753626540,13187.24998239999,26746.360922010004,53328.827856480006 2025-07-27,14:29:02.000,208,11053222,4845,0,1753626541,13187.21630085,31362.525997289995,53328.79990800001 2025-07-27,14:29:03.000,208,11053184,4725,0,1753626542,13187.182619299994,29054.429361389994,53328.778946640006 2025-07-27,14:29:04.000,208,11053216,3965,0,1753626543,13187.182619299994,29977.668015749994,53328.75099816001 2025-07-27,14:29:05.000,208,11053196,4525,0,1753626544,13187.162410369994,35055.508811249994,53328.78593376 2025-07-27,14:29:06.000,208,11053230,4045,0,1753626545,13187.142201439994,24438.271335240002,53328.78593376 2025-07-27,14:29:07.000,208,11053234,4685,0,1753626546,13187.101783579994,29054.380017479998,53328.78593376 2025-07-27,14:29:08.000,208,11053214,3485,0,1753626547,13187.068102029989,32285.71530774,53328.778946640006 2025-07-27,14:29:09.000,208,11053186,4605,0,1753626548,13187.014211549998,27207.930905279994,53328.68112696001 2025-07-27,14:29:10.000,208,11053162,4685,0,1753626549,13186.946848449988,27207.8886105,53328.67413984 2025-07-27,14:29:11.000,208,11053195,5205,0,1753626550,13186.967057379989,31362.441407730003,53328.709075440005 2025-07-27,14:29:12.000,208,11053203,5125,0,1753626551,13186.899694279993,29516.048688569994,53328.71606256 2025-07-27,14:29:13.000,208,11053200,4725,0,1753626552,13186.946848449988,31362.533046419994,53328.66715272 2025-07-27,14:29:14.000,208,11053198,4725,0,1753626553,13186.859276419993,27669.50793768,53328.64619136 2025-07-27,14:29:15.000,208,11053192,4685,0,1753626554,13186.852540109998,35055.45241821,53328.66715272 2025-07-27,14:29:16.000,208,11053186,3924,0,1753626555,13186.859276419993,32285.757602519996,53328.639204240004 2025-07-27,14:29:17.000,208,11053232,4845,0,1753626556,13186.812122249998,30439.252097279998,53328.61824288 2025-07-27,14:29:18.000,208,11053202,4004,0,1753626557,13186.805385940002,25823.087022000007,53328.59728152 2025-07-27,14:29:19.000,208,11053269,5085,0,1753626558,13186.771704389997,25823.15046417,53328.660165600006 2025-07-27,14:29:20.000,208,11053181,5205,0,1753626559,13186.785177010002,31362.540095549994,53328.65317848001 2025-07-27,14:29:21.000,208,11053266,4645,0,1753626560,13186.731286529997,25361.55933351,53328.611255760006 2025-07-27,14:29:22.000,208,11053197,4245,0,1753626561,13186.738022839992,29977.74555618,53328.5553588 2025-07-27,14:29:23.000,208,11053251,4085,0,1753626562,13186.724550220002,26746.501904610006,53328.59728152 2025-07-27,14:29:24.000,208,11053236,4445,0,1753626563,13186.704341290002,33209.14428861,53328.64619136 2025-07-27,14:29:25.000,208,11053207,5205,0,1753626564,13186.690868669997,25823.242102860007,53328.611255760006 2025-07-27,14:29:26.000,208,11053193,5005,0,1753626565,13186.670659739997,28592.972164200008,53328.64619136 2025-07-27,14:29:27.000,208,11053218,3924,0,1753626566,13186.690868669997,29516.330653769997,53328.58330728001 2025-07-27,14:29:28.000,208,11053193,5205,0,1753626567,13186.643714500002,27669.82514853,53328.57632016 2025-07-27,14:29:29.000,208,11053191,3965,0,1753626568,13186.569615089997,25823.31964329,53328.541384560005 2025-07-27,14:29:30.000,208,11053223,4845,0,1753626569,13186.596560329992,30439.512915090003,53328.54837168 2025-07-27,14:29:31.000,208,11053239,4565,0,1753626570,13186.549406159997,25823.368987199996,53328.53439744001 2025-07-27,14:29:32.000,208,11053250,3525,0,1753626571,13186.515724609992,25361.728512629998,53328.50644896 2025-07-27,14:29:33.000,208,11053206,4645,0,1753626572,13186.522460920001,29516.365899419994,53328.51343608001 2025-07-27,14:29:34.000,208,11053201,4165,0,1753626573,13186.508988299996,31362.850257269994,53328.611255760006 2025-07-27,14:29:35.000,208,11053257,4965,0,1753626574,13186.488779369996,33209.29232034,53328.49946184 2025-07-27,14:29:36.000,208,11053185,4325,0,1753626575,13186.495515679992,26746.621739819995,53328.47850048 2025-07-27,14:29:37.000,208,11053219,5205,0,1753626576,13186.468570439996,31362.850257269994,53328.50644896 2025-07-27,14:29:38.000,208,11053219,5005,0,1753626577,13186.421416270001,32747.778730110003,53328.50644896 2025-07-27,14:29:39.000,208,11053241,4205,0,1753626578,13186.40120734,29054.774768760006,53328.48548760001 2025-07-27,14:29:40.000,208,11053237,5085,0,1753626579,13186.38099841,26285.11519872,53328.46452624001 2025-07-27,14:29:41.000,208,11053210,4004,0,1753626580,13186.347316859996,34594.27013709,53328.471513360004 2025-07-27,14:29:42.000,208,11053218,4845,0,1753626581,13186.32037162,30439.752585509996,53328.50644896 2025-07-27,14:29:43.000,208,11053152,3924,0,1753626582,13186.33384423999,25823.594559360004,53328.450552 2025-07-27,14:29:44.000,208,11053232,4725,0,1753626583,13186.29342637999,30439.830125940003,53328.52741032 2025-07-27,14:29:45.000,208,11053230,4805,0,1753626584,13186.286690069996,26746.89665589,53328.43657776001 2025-07-27,14:29:46.000,208,11053228,3405,0,1753626585,13186.286690069996,34594.43931621,53328.40164216 2025-07-27,14:29:47.000,208,11053232,4885,0,1753626586,13186.27321744999,26746.938950669995,53328.450552 2025-07-27,14:29:48.000,208,11053194,3765,0,1753626587,13186.286690069996,30439.886518979998,53328.48548760001 2025-07-27,14:29:49.000,208,11053227,4165,0,1753626588,13186.27321744999,26747.016491100003,53328.48548760001 2025-07-27,14:29:50.000,208,11053234,3765,0,1753626589,13186.25300851999,26747.06583501,53328.46452624001 2025-07-27,14:29:51.000,208,11053235,5125,0,1753626590,13186.21259065999,29978.436370919997,53328.471513360004 2025-07-27,14:29:52.000,208,11053239,5085,0,1753626591,13186.21259065999,30901.65387789,53328.3806808 2025-07-27,14:29:53.000,208,11053211,4165,0,1753626592,13186.205854349995,31363.364843760006,53328.39465504001 2025-07-27,14:29:54.000,208,11053238,4525,0,1753626593,13186.19238172999,24900.687214110003,53328.41561640001 2025-07-27,14:29:55.000,208,11053251,5245,0,1753626594,13186.185645419995,29978.535058740003,53328.443564880006 2025-07-27,14:29:56.000,208,11053228,3804,0,1753626595,13186.19238172999,28593.670028070002,53328.42959064 2025-07-27,14:29:57.000,208,11053226,4645,0,1753626596,13186.205854349995,29978.549157,53328.3806808 2025-07-27,14:29:58.000,208,11053216,4805,0,1753626597,13186.15870018,32286.709235069997,53328.39465504001 2025-07-27,14:29:59.000,208,11053193,4045,0,1753626598,13186.19238172999,29516.94392808,53328.40862928 2025-07-27,14:30:00.000,208,11053229,5005,0,1753626599,13186.15870018,28593.719371979998,53328.40164216 2025-07-27,14:30:01.000,208,11053227,5044,0,1753626600,13186.15196386999,31825.111055279995,53328.40164216 2025-07-27,14:30:02.000,208,11053121,3965,0,1753626601,13186.104809699995,23977.547247569993,53328.35273232 2025-07-27,14:30:03.000,208,11053192,3845,0,1753626602,13186.104809699995,34594.92570618,53328.40164216 2025-07-27,14:30:04.000,208,11053258,3845,0,1753626603,13186.11154600999,31825.167448320004,53328.443564880006 2025-07-27,14:30:05.000,208,11053199,4925,0,1753626604,13186.11154600999,27208.945980000004,53328.41561640001 2025-07-27,14:30:06.000,208,11053180,4765,0,1753626605,13186.125018629995,25362.461622150004,53328.3806808 2025-07-27,14:30:07.000,208,11053242,4885,0,1753626606,13186.07786446,27670.572356310004,53328.38766792 2025-07-27,14:30:08.000,208,11053250,3685,0,1753626607,13186.084600769995,31825.252037879996,53328.324783840006 2025-07-27,14:30:09.000,208,11053231,5245,0,1753626608,13186.11154600999,29517.148352849996,53328.40862928 2025-07-27,14:30:10.000,208,11053207,5005,0,1753626609,13186.11154600999,24439.25821344,53328.38766792 2025-07-27,14:30:11.000,208,11053251,4325,0,1753626610,13186.104809699995,31825.244988749997,53328.422603520004 2025-07-27,14:30:12.000,208,11053234,4925,0,1753626611,13186.09807339,27670.61465109,53328.40862928 2025-07-27,14:30:13.000,208,11053240,4445,0,1753626612,13186.07786446,26285.721423900002,53328.45753912 2025-07-27,14:30:14.000,208,11053196,4765,0,1753626613,13186.07786446,29978.690139600003,53328.450552 2025-07-27,14:30:15.000,208,11053185,5205,0,1753626614,13186.044182909995,35518.16436054,53328.42959064 2025-07-27,14:30:16.000,208,11053205,5044,0,1753626615,13186.044182909995,28593.84625632,53328.38766792 2025-07-27,14:30:17.000,208,11053199,5205,0,1753626616,13185.99029242999,28132.22692914,53328.3806808 2025-07-27,14:30:18.000,208,11053268,4965,0,1753626617,13185.99029242999,30901.985187,53328.373693680005 2025-07-27,14:30:19.000,208,11053232,4885,0,1753626618,13185.99702874,27208.98122565,53328.38766792 2025-07-27,14:30:20.000,208,11053227,5365,0,1753626619,13185.943138259994,25824.059801940006,53328.34574520001 2025-07-27,14:30:21.000,208,11053210,4885,0,1753626620,13185.963347189994,28132.21988001,53328.3806808 2025-07-27,14:30:22.000,208,11053192,3725,0,1753626621,13185.94987456999,27670.62170022,53328.3806808 2025-07-27,14:30:23.000,208,11053211,5325,0,1753626622,13185.916193019999,28593.86035458,53328.3806808 2025-07-27,14:30:24.000,208,11053182,4765,0,1753626623,13185.88924777999,28593.796912410005,53328.34574520001 2025-07-27,14:30:25.000,208,11053227,5285,0,1753626624,13185.902720399994,30440.323565040002,53328.35273232 2025-07-27,14:30:26.000,208,11053218,4845,0,1753626625,13185.916193019999,24439.237066050002,53328.3806808 2025-07-27,14:30:27.000,208,11053205,5325,0,1753626626,13185.869038849989,29978.73948351,53328.373693680005 2025-07-27,14:30:28.000,208,11053201,5125,0,1753626627,13185.902720399994,23977.561345830007,53328.40164216 2025-07-27,14:30:29.000,208,11053161,5205,0,1753626628,13185.90945670999,31363.519924620006,53328.33875808 2025-07-27,14:30:30.000,208,11053218,4645,0,1753626629,13185.882511469994,23515.85742909,53328.33875808 2025-07-27,14:30:31.000,208,11053195,4565,0,1753626630,13185.902720399994,27670.523012399994,53328.29683536001 2025-07-27,14:30:32.000,208,11053233,4325,0,1753626631,13185.916193019999,26285.615686949997,53328.324783840006 2025-07-27,14:30:33.000,208,11053191,5044,0,1753626632,13185.902720399994,30901.886499180007,53328.29683536001 2025-07-27,14:30:34.000,208,11053199,4285,0,1753626633,13185.92966563999,30440.253073739994,53328.3108096 2025-07-27,14:30:35.000,208,11053200,4805,0,1753626634,13185.94987456999,30901.80895875,53328.35971944 2025-07-27,14:30:36.000,208,11053193,5245,0,1753626635,13185.94987456999,29978.56325526,53328.31779672001 2025-07-27,14:30:37.000,208,11053179,5165,0,1753626636,13185.99029242999,31825.04056398,53328.33875808 2025-07-27,14:30:38.000,208,11053158,4965,0,1753626637,13185.956610879999,28593.733470239997,53328.3108096 2025-07-27,14:30:39.000,208,11053236,4805,0,1753626638,13185.943138259994,27670.396128060005,53328.3108096 2025-07-27,14:30:40.000,208,11053238,4805,0,1753626639,13185.94987456999,29055.30345351,53328.34574520001 2025-07-27,14:30:41.000,208,11053185,4925,0,1753626640,13185.97681981,29978.506862220005,53328.3108096 2025-07-27,14:30:42.000,208,11053174,4605,0,1753626641,13185.92966563999,28593.620684160007,53328.254912640004 2025-07-27,14:30:43.000,208,11053214,3804,0,1753626642,13185.936401949999,32748.215776170007,53328.324783840006 2025-07-27,14:30:44.000,208,11053195,4285,0,1753626643,13185.943138259994,26285.559293910002,53328.34574520001 2025-07-27,14:30:45.000,208,11053152,3605,0,1753626644,13185.895984089999,26285.495851739994,53328.324783840006 2025-07-27,14:30:46.000,208,11053216,3405,0,1753626645,13185.922929329994,27208.81909566,53328.31779672001 2025-07-27,14:30:47.000,208,11053213,5285,0,1753626646,13185.922929329994,32286.68808768,53328.254912640004 2025-07-27,14:30:48.000,208,11053231,5085,0,1753626647,13185.92966563999,31363.477629839996,53328.24792552001 2025-07-27,14:30:49.000,208,11053203,5245,0,1753626648,13185.922929329994,23515.8362817,53328.303822480004 2025-07-27,14:30:50.000,208,11053220,4805,0,1753626649,13185.862302539994,29978.57735352,53328.21997704 2025-07-27,14:30:51.000,208,11053160,3565,0,1753626650,13185.90945670999,29516.95097721,53328.28984824 2025-07-27,14:30:52.000,208,11053196,4445,0,1753626651,13185.895984089999,31825.132202670007,53328.22696416001 2025-07-27,14:30:53.000,208,11053157,4285,0,1753626652,13185.882511469994,31825.104006149995,53328.26189976 2025-07-27,14:30:54.000,208,11053177,4925,0,1753626653,13185.88924777999,27670.480717619997,53328.254912640004 2025-07-27,14:30:55.000,208,11053168,3765,0,1753626654,13185.90945670999,25824.024556289995,53328.26888688001 2025-07-27,14:30:56.000,208,11053178,3725,0,1753626655,13185.88924777999,33671.62360965001,53328.26888688001 2025-07-27,14:30:57.000,208,11053203,4285,0,1753626656,13185.97008349999,32286.723333329996,53328.2409384 2025-07-27,14:30:58.000,208,11053192,4725,0,1753626657,13185.943138259994,23054.294494949994,53328.24792552001 2025-07-27,14:30:59.000,208,11053173,4445,0,1753626658,13185.916193019999,29516.95097721,53328.24792552001 2025-07-27,14:31:00.000,208,11053191,4925,0,1753626659,13185.943138259994,23977.49085453,53328.19901568001 2025-07-27,14:31:01.000,208,11053158,4685,0,1753626660,13186.003765049994,32286.751529850008,53328.29683536001 2025-07-27,14:31:02.000,208,11053139,4845,0,1753626661,13186.01723767,30901.81600788,53328.3108096 2025-07-27,14:31:03.000,208,11053161,4765,0,1753626662,13186.03071028999,31825.096957019996,53328.34574520001 2025-07-27,14:31:04.000,208,11053187,4045,0,1753626663,13186.01723767,29055.373944809995,53328.303822480004 2025-07-27,14:31:05.000,208,11053189,5325,0,1753626664,13186.003765049994,28132.100044799998,53328.31779672001 2025-07-27,14:31:06.000,208,11053225,4645,0,1753626665,13186.0374466,27208.84024305,53328.275874000006 2025-07-27,14:31:07.000,208,11053227,5285,0,1753626666,13186.07112814999,24900.757705409997,53328.28984824 2025-07-27,14:31:08.000,208,11053244,4565,0,1753626667,13186.03071028999,29978.591451779997,53328.26888688001 2025-07-27,14:31:09.000,208,11053258,4525,0,1753626668,13186.05765553,28132.121192189996,53328.31779672001 2025-07-27,14:31:10.000,208,11053174,3685,0,1753626669,13185.99702874,27670.45957023,53328.24792552001 2025-07-27,14:31:11.000,208,11053180,4685,0,1753626670,13186.01050135999,30901.886499180007,53328.275874000006 2025-07-27,14:31:12.000,208,11053174,4365,0,1753626671,13186.023973979994,31825.05466224,53328.275874000006 2025-07-27,14:31:13.000,208,11053234,3804,0,1753626672,13186.064391839995,27208.861390439997,53328.275874000006 2025-07-27,14:31:14.000,208,11053235,4125,0,1753626673,13186.023973979994,27670.494815879996,53328.23395128 2025-07-27,14:31:15.000,208,11053174,4685,0,1753626674,13186.03071028999,25362.369983459997,53328.26888688001 2025-07-27,14:31:16.000,208,11053170,4605,0,1753626675,13186.064391839995,31825.06171137,53328.28984824 2025-07-27,14:31:17.000,208,11053194,4725,0,1753626676,13186.044182909995,29978.584402649998,53328.254912640004 2025-07-27,14:31:18.000,208,11053164,3645,0,1753626677,13186.084600769995,27670.44547197,53328.22696416001 2025-07-27,14:31:19.000,208,11053211,5085,0,1753626678,13186.05765553,29055.261158730005,53328.26888688001 2025-07-27,14:31:20.000,208,11053239,5285,0,1753626679,13186.09807339,24900.673115850004,53328.22696416001 2025-07-27,14:31:21.000,208,11053209,5125,0,1753626680,13186.09133707999,28131.980209589994,53328.26189976 2025-07-27,14:31:22.000,208,11053220,4725,0,1753626681,13186.07112814999,24439.004444759994,53328.28984824 2025-07-27,14:31:23.000,208,11053241,5245,0,1753626682,13186.044182909995,28132.029553500004,53328.24792552001 2025-07-27,14:31:24.000,208,11053225,5085,0,1753626683,13186.07786446,33671.41918488,53328.26189976 2025-07-27,14:31:25.000,208,11053206,4805,0,1753626684,13186.09133707999,25823.841278909997,53328.26888688001 2025-07-27,14:31:26.000,208,11053261,5165,0,1753626685,13186.064391839995,28131.973160459995,53328.26888688001 2025-07-27,14:31:27.000,208,11053203,5085,0,1753626686,13186.084600769995,32748.14528487,53328.23395128 2025-07-27,14:31:28.000,208,11053196,4445,0,1753626687,13186.03071028999,31363.329598109995,53328.19202856 2025-07-27,14:31:29.000,208,11053215,4965,0,1753626688,13186.084600769995,28593.613635030008,53328.21298992 2025-07-27,14:31:30.000,208,11053219,4004,0,1753626689,13186.064391839995,30901.696172669996,53328.206002800005 2025-07-27,14:31:31.000,208,11053214,3965,0,1753626690,13186.05765553,29516.838191129995,53328.23395128 2025-07-27,14:31:32.000,208,11053208,4765,0,1753626691,13186.07786446,31363.393040280003,53328.206002800005 2025-07-27,14:31:33.000,208,11053188,4525,0,1753626692,13186.09133707999,31363.385991150004,53328.19202856 2025-07-27,14:31:34.000,208,11053073,5085,0,1753626693,13186.084600769995,31825.026465720002,53328.17805432001 2025-07-27,14:31:35.000,208,11053195,3965,0,1753626694,13186.09133707999,25362.391130849996,53328.206002800005 2025-07-27,14:31:36.000,208,11053157,4805,0,1753626695,13186.064391839995,23515.949067780006,53328.24792552001 2025-07-27,14:31:37.000,208,11053195,5044,0,1753626696,13186.11154600999,27670.544159790006,53328.24792552001 2025-07-27,14:31:38.000,208,11053219,4125,0,1753626697,13186.084600769995,27670.60760196,53328.21997704 2025-07-27,14:31:39.000,208,11053197,5245,0,1753626698,13186.09807339,31825.259087009996,53328.19901568001 2025-07-27,14:31:40.000,208,11053190,3804,0,1753626699,13186.11828232,29517.239991540002,53328.19202856 2025-07-27,14:31:41.000,208,11053223,4125,0,1753626700,13186.09807339,37364.86724142,53328.1710672 2025-07-27,14:31:42.000,208,11053196,4245,0,1753626701,13186.09807339,28132.452501299995,53328.19202856 2025-07-27,14:31:43.000,208,11053054,3765,0,1753626702,13186.11154600999,29055.747548700005,53328.206002800005 2025-07-27,14:31:44.000,208,11053186,4725,0,1753626703,13186.13175493999,28594.107074130006,53328.206002800005 2025-07-27,14:31:45.000,208,11053223,4125,0,1753626704,13186.11828232,28132.53709086,53328.15010584001 2025-07-27,14:31:46.000,208,11053235,5085,0,1753626705,13186.13175493999,29979.0425961,53328.19901568001 2025-07-27,14:31:47.000,208,11053251,5165,0,1753626706,13186.13175493999,29055.853285649995,53328.12914448001 2025-07-27,14:31:48.000,208,11053233,4525,0,1753626707,13186.145227559995,25362.870471689996,53328.15010584001 2025-07-27,14:31:49.000,208,11053180,4725,0,1753626708,13186.15196386999,27209.397124320007,53328.157092960006 2025-07-27,14:31:50.000,208,11053238,4685,0,1753626709,13186.17890911,27671.09399193,53328.1710672 2025-07-27,14:31:51.000,208,11053239,5285,0,1753626710,13186.185645419995,31825.731378719996,53328.1710672 2025-07-27,14:31:52.000,208,11053237,5365,0,1753626711,13186.185645419995,29056.036563030008,53328.16408008 2025-07-27,14:31:53.000,208,11053225,4885,0,1753626712,13186.19911804,26286.299452559993,53328.108183120006 2025-07-27,14:31:54.000,208,11053225,4445,0,1753626713,13186.19911804,26747.883534089997,53328.15010584001 2025-07-27,14:31:55.000,208,11053189,4765,0,1753626714,13186.266481139995,33210.73034286,53328.19202856 2025-07-27,14:31:56.000,208,11053230,3804,0,1753626715,13186.2395359,26286.37699299,53328.18504144 2025-07-27,14:31:57.000,208,11053175,5285,0,1753626716,13186.23279958999,32749.188556110006,53328.1710672 2025-07-27,14:31:58.000,208,11053176,4685,0,1753626717,13186.21259065999,29056.248036930003,53328.157092960006 2025-07-27,14:31:59.000,208,11053204,3924,0,1753626718,13186.21932697,28594.614611490004,53328.14311872 2025-07-27,14:32:00.000,208,11053191,4285,0,1753626719,13186.205854349995,28133.009382570002,53328.15010584001 2025-07-27,14:32:01.000,208,11053149,4405,0,1753626720,13186.25300851999,29979.54308433,53328.10119600001 2025-07-27,14:32:02.000,208,11053205,5125,0,1753626721,13186.226063279995,32287.6326711,53328.15010584001 2025-07-27,14:32:03.000,208,11053168,4645,0,1753626722,13186.25974483,29056.29738084,53328.15010584001 2025-07-27,14:32:04.000,208,11053230,4765,0,1753626723,13186.266481139995,29979.592428239994,53328.157092960006 2025-07-27,14:32:05.000,208,11053181,4245,0,1753626724,13186.27995376,29517.951953669995,53328.0662604 2025-07-27,14:32:06.000,208,11053205,5125,0,1753626725,13186.306898999996,32287.766604570003,53328.108183120006 2025-07-27,14:32:07.000,208,11053230,4845,0,1753626726,13186.306898999996,31364.53499934,53328.08023464001 2025-07-27,14:32:08.000,208,11053205,5285,0,1753626727,13186.327107929996,29979.719312579997,53328.0662604 2025-07-27,14:32:09.000,208,11053209,4325,0,1753626728,13186.306898999996,27209.904661680004,53328.04529904 2025-07-27,14:32:10.000,208,11053180,3765,0,1753626729,13186.30016269,29056.487707349996,53328.09420888 2025-07-27,14:32:11.000,208,11053186,3965,0,1753626730,13186.31363530999,24901.800976650004,53328.09420888 2025-07-27,14:32:12.000,208,11053211,3965,0,1753626731,13186.32037162,26748.398120579994,53328.04529904 2025-07-27,14:32:13.000,208,11053176,4725,0,1753626732,13186.33384423999,30441.45142584,53328.02433768 2025-07-27,14:32:14.000,208,11053203,5205,0,1753626733,13186.367525789996,24901.85736969,53328.087221760004 2025-07-27,14:32:15.000,208,11053155,4365,0,1753626734,13186.38099841,33211.266076739994,53328.0662604 2025-07-27,14:32:16.000,208,11053210,4845,0,1753626735,13186.394471029991,24440.280337289994,53328.136131600004 2025-07-27,14:32:17.000,208,11053226,3804,0,1753626736,13186.374262099991,33672.878354789995,53328.05228616 2025-07-27,14:32:18.000,208,11053213,4045,0,1753626737,13186.40120734,31826.422193460006,53328.07324752 2025-07-27,14:32:19.000,208,11053250,4605,0,1753626738,13186.414679959991,29979.909639089994,53328.11517024 2025-07-27,14:32:20.000,208,11053185,4325,0,1753626739,13186.394471029991,29979.916688219993,53328.108183120006 2025-07-27,14:32:21.000,208,11053227,5205,0,1753626740,13186.407943649996,29979.916688219993,53328.05927328001 2025-07-27,14:32:22.000,208,11053196,4525,0,1753626741,13186.428152579996,33211.32246978,53328.038311920005 2025-07-27,14:32:23.000,208,11053252,4845,0,1753626742,13186.434888889991,33672.95589522,53328.04529904 2025-07-27,14:32:24.000,208,11053242,3765,0,1753626743,13186.448361509996,29518.353754080003,53328.05228616 2025-07-27,14:32:25.000,208,11053208,3365,0,1753626744,13186.434888889991,28133.404133849996,53328.087221760004 2025-07-27,14:32:26.000,208,11053155,5245,0,1753626745,13186.461834130001,30441.61355583,53328.09420888 2025-07-27,14:32:27.000,208,11053226,3804,0,1753626746,13186.502251990001,27671.862347100003,53328.09420888 2025-07-27,14:32:28.000,208,11053227,4045,0,1753626747,13186.508988299996,26748.609594480004,53328.07324752 2025-07-27,14:32:29.000,208,11053241,4925,0,1753626748,13186.515724609992,28133.460526890005,53328.08023464001 2025-07-27,14:32:30.000,208,11053215,4965,0,1753626749,13186.475306749991,29980.00127778,53328.136131600004 2025-07-27,14:32:31.000,208,11053186,4605,0,1753626750,13186.529197229996,30441.64175235,53328.108183120006 2025-07-27,14:32:32.000,208,11053211,4125,0,1753626751,13186.495515679992,26748.609594480004,53328.11517024 2025-07-27,14:32:33.000,208,11053234,3924,0,1753626752,13186.529197229996,29056.692132120006,53328.136131600004 2025-07-27,14:32:34.000,208,11053247,5205,0,1753626753,13186.522460920001,30903.275177789998,53328.14311872 2025-07-27,14:32:35.000,208,11053225,4885,0,1753626754,13186.515724609992,30903.23993214,53328.14311872 2025-07-27,14:32:36.000,208,11053213,4045,0,1753626755,13186.535933539992,29518.297361040008,53328.11517024 2025-07-27,14:32:37.000,208,11053204,4525,0,1753626756,13186.535933539992,29518.304410170007,53328.136131600004 2025-07-27,14:32:38.000,208,11053219,5325,0,1753626757,13186.515724609992,25825.25110491,53328.157092960006 2025-07-27,14:32:39.000,208,11053205,4325,0,1753626758,13186.569615089997,29056.699181250005,53328.23395128 2025-07-27,14:32:40.000,208,11053228,3885,0,1753626759,13186.542669850001,32288.1261102,53328.19901568001 2025-07-27,14:32:41.000,208,11053283,4045,0,1753626760,13186.562878780001,25363.667023379996,53328.23395128 2025-07-27,14:32:42.000,208,11053255,5405,0,1753626761,13186.556142469992,28595.079854070005,53328.24792552001 2025-07-27,14:32:43.000,208,11053227,4965,0,1753626762,13186.576351399992,31364.87335758,53328.21997704 2025-07-27,14:32:44.000,208,11053268,4765,0,1753626763,13186.630241879997,27671.813003190007,53328.254912640004 2025-07-27,14:32:45.000,208,11053260,4445,0,1753626764,13186.596560329992,27210.172528619994,53328.16408008 2025-07-27,14:32:46.000,208,11053208,3965,0,1753626765,13186.569615089997,29056.649837339995,53328.19901568001 2025-07-27,14:32:47.000,208,11053197,5005,0,1753626766,13186.562878780001,27671.74251189,53328.1710672 2025-07-27,14:32:48.000,208,11053171,5005,0,1753626767,13186.589824019997,27671.791855799995,53328.21298992 2025-07-27,14:32:49.000,208,11053229,4245,0,1753626768,13186.583087710002,30903.204686490004,53328.22696416001 2025-07-27,14:32:50.000,208,11053244,4605,0,1753626769,13186.603296640002,27210.186626880008,53328.23395128 2025-07-27,14:32:51.000,208,11053253,5285,0,1753626770,13186.583087710002,26748.602545350004,53328.18504144 2025-07-27,14:32:52.000,208,11053238,4285,0,1753626771,13186.610032949997,32288.11201194,53328.17805432001 2025-07-27,14:32:53.000,208,11053175,4205,0,1753626772,13186.583087710002,27210.207774270006,53328.18504144 2025-07-27,14:32:54.000,208,11053238,4805,0,1753626773,13186.596560329992,27210.144332099997,53328.21997704 2025-07-27,14:32:55.000,208,11053245,5165,0,1753626774,13186.589824019997,35057.86322067,53328.26189976 2025-07-27,14:32:56.000,208,11053220,4805,0,1753626775,13186.616769259992,32749.696093470004,53328.206002800005 2025-07-27,14:32:57.000,208,11053188,4805,0,1753626776,13186.589824019997,31364.838111930003,53328.21298992 2025-07-27,14:32:58.000,208,11053198,4685,0,1753626777,13186.623505570002,29056.663935599994,53328.22696416001 2025-07-27,14:32:59.000,208,11053214,4645,0,1753626778,13186.589824019997,29979.944884740005,53328.22696416001 2025-07-27,14:33:00.000,208,11053250,3845,0,1753626779,13186.596560329992,22132.169603129994,53328.254912640004 2025-07-27,14:33:01.000,208,11053242,4885,0,1753626780,13186.589824019997,31364.767620629995,53328.2409384 2025-07-27,14:33:02.000,208,11053267,5125,0,1753626781,13186.562878780001,32288.034471510007,53328.24792552001 2025-07-27,14:33:03.000,208,11053225,5205,0,1753626782,13186.522460920001,29056.656886469995,53328.206002800005 2025-07-27,14:33:04.000,208,11053235,5005,0,1753626783,13186.535933539992,29056.61459169,53328.21298992 2025-07-27,14:33:05.000,208,11053217,5044,0,1753626784,13186.522460920001,31826.422193460006,53328.14311872 2025-07-27,14:33:06.000,208,11053227,4965,0,1753626785,13186.495515679992,25825.23700665,53328.157092960006 2025-07-27,14:33:07.000,208,11053247,5125,0,1753626786,13186.488779369996,27671.763659279997,53328.23395128 2025-07-27,14:33:08.000,208,11053199,4965,0,1753626787,13186.515724609992,31364.802866280006,53328.2409384 2025-07-27,14:33:09.000,208,11053253,5565,0,1753626788,13186.488779369996,23978.731501410002,53328.19202856 2025-07-27,14:33:10.000,208,11053199,5005,0,1753626789,13186.502251990001,28595.009362769997,53328.15010584001 2025-07-27,14:33:11.000,208,11053218,4805,0,1753626790,13186.468570439996,30441.507818879996,53328.21997704 2025-07-27,14:33:12.000,208,11053174,4004,0,1753626791,13186.461834130001,29979.930786480007,53328.22696416001 2025-07-27,14:33:13.000,208,11053157,5285,0,1753626792,13186.407943649996,28595.072804940006,53328.23395128 2025-07-27,14:33:14.000,208,11053246,4685,0,1753626793,13186.428152579996,31364.845161060002,53328.21298992 2025-07-27,14:33:15.000,208,11053221,5085,0,1753626794,13186.38099841,26748.574348830007,53328.254912640004 2025-07-27,14:33:16.000,208,11053206,4805,0,1753626795,13186.374262099991,26286.835186440003,53328.24792552001 2025-07-27,14:33:17.000,208,11053194,4725,0,1753626796,13186.407943649996,31826.4785865,53328.19202856 2025-07-27,14:33:18.000,208,11053213,5285,0,1753626797,13186.38099841,24440.37902511,53328.18504144 2025-07-27,14:33:19.000,208,11053149,4285,0,1753626798,13186.347316859996,30441.550113660007,53328.206002800005 2025-07-27,14:33:20.000,208,11053175,5205,0,1753626799,13186.367525789996,29518.255066259997,53328.19202856 2025-07-27,14:33:21.000,208,11053166,3605,0,1753626800,13186.354053169991,29056.60049343,53328.12914448001 2025-07-27,14:33:22.000,208,11053261,4325,0,1753626801,13186.347316859996,31364.781718889993,53328.1710672 2025-07-27,14:33:23.000,208,11053159,5205,0,1753626802,13186.347316859996,31826.379898679996,53328.18504144 2025-07-27,14:33:24.000,208,11053216,3645,0,1753626803,13186.367525789996,30441.500769749997,53328.1710672 2025-07-27,14:33:25.000,208,11053226,3645,0,1753626804,13186.354053169991,30903.127146059996,53328.136131600004 2025-07-27,14:33:26.000,208,11053232,4805,0,1753626805,13186.374262099991,29056.537051260006,53328.18504144 2025-07-27,14:33:27.000,208,11053204,4685,0,1753626806,13186.367525789996,29056.515903870008,53328.17805432001 2025-07-27,14:33:28.000,208,11053203,4285,0,1753626807,13186.34058055,27209.975152979998,53328.206002800005 2025-07-27,14:33:29.000,208,11053234,4805,0,1753626808,13186.347316859996,28133.227905599997,53328.157092960006 2025-07-27,14:33:30.000,208,11053240,4445,0,1753626809,13186.34058055,23978.569371420002,53328.17805432001 2025-07-27,14:33:31.000,208,11053218,4885,0,1753626810,13186.387734719996,27671.545136250003,53328.2409384 2025-07-27,14:33:32.000,208,11053202,4685,0,1753626811,13186.33384423999,25824.990287099994,53328.18504144 2025-07-27,14:33:33.000,208,11053191,5125,0,1753626812,13186.347316859996,30441.275197590003,53328.157092960006 2025-07-27,14:33:34.000,208,11053235,4325,0,1753626813,13186.347316859996,25825.011434490007,53328.157092960006 2025-07-27,14:33:35.000,208,11053221,5205,0,1753626814,13186.347316859996,31826.16137565,53328.22696416001 2025-07-27,14:33:36.000,208,11053229,5205,0,1753626815,13186.327107929996,27671.43235017,53328.19901568001 2025-07-27,14:33:37.000,208,11053245,5285,0,1753626816,13186.32037162,30902.824033469995,53328.18504144 2025-07-27,14:33:38.000,208,11053203,5005,0,1753626817,13186.286690069996,30441.190608029996,53328.26189976 2025-07-27,14:33:39.000,208,11053212,4605,0,1753626818,13186.30016269,27209.742531690004,53328.206002800005 2025-07-27,14:33:40.000,208,11053248,4565,0,1753626819,13186.266481139995,28594.593464100006,53328.23395128 2025-07-27,14:33:41.000,208,11053197,4765,0,1753626820,13186.27321744999,29056.248036930003,53328.1710672 2025-07-27,14:33:42.000,208,11053220,4645,0,1753626821,13186.25300851999,31364.330574570005,53328.21997704 2025-07-27,14:33:43.000,208,11053197,4085,0,1753626822,13186.226063279995,28594.628709750003,53328.254912640004 2025-07-27,14:33:44.000,208,11053184,4565,0,1753626823,13186.205854349995,30902.711247390005,53328.157092960006 2025-07-27,14:33:45.000,208,11053252,3725,0,1753626824,13186.19911804,30902.697149130006,53328.19901568001 2025-07-27,14:33:46.000,208,11053216,4805,0,1753626825,13186.19238172999,30902.668952609994,53328.206002800005 2025-07-27,14:33:47.000,208,11053203,5325,0,1753626826,13186.17217279999,24439.871487750002,53328.206002800005 2025-07-27,14:33:48.000,208,11053193,4165,0,1753626827,13186.13849125,31825.921705229994,53328.14311872 2025-07-27,14:33:49.000,208,11053223,4205,0,1753626828,13186.11154600999,29056.12115259,53328.17805432001 2025-07-27,14:33:50.000,208,11053266,4765,0,1753626829,13186.125018629995,30902.654854349996,53328.18504144 2025-07-27,14:33:51.000,208,11053197,5125,0,1753626830,13186.11828232,29979.423249119995,53328.12914448001 2025-07-27,14:33:52.000,208,11053151,5165,0,1753626831,13186.09807339,27209.608598220002,53328.16408008 2025-07-27,14:33:53.000,208,11053132,3845,0,1753626832,13186.07786446,29056.149349109997,53328.1710672 2025-07-27,14:33:54.000,208,11053178,3645,0,1753626833,13186.064391839995,30902.704198260006,53328.15010584001 2025-07-27,14:33:55.000,208,11053211,4405,0,1753626834,13186.05091921999,23055.006457080002,53328.157092960006 2025-07-27,14:33:56.000,208,11053201,5205,0,1753626835,13186.0374466,28132.86839997,53328.08023464001 2025-07-27,14:33:57.000,208,11053161,5245,0,1753626836,13186.01723767,30902.668952609994,53328.10119600001 2025-07-27,14:33:58.000,208,11053183,5044,0,1753626837,13186.01050135999,27209.679089519996,53328.05228616 2025-07-27,14:33:59.000,208,11053190,4645,0,1753626838,13185.97008349999,33210.87837459,53328.09420888 2025-07-27,14:34:00.000,208,11053212,4765,0,1753626839,13186.01050135999,26286.39109125,53328.09420888 2025-07-27,14:34:01.000,208,11053207,5245,0,1753626840,13186.003765049994,30441.063723690007,53328.05927328001 2025-07-27,14:34:02.000,208,11053174,4685,0,1753626841,13185.956610879999,29517.782774549996,53328.08023464001 2025-07-27,14:34:03.000,208,11053185,5085,0,1753626842,13185.943138259994,27209.64384387,53328.09420888 2025-07-27,14:34:04.000,208,11053266,3965,0,1753626843,13185.963347189994,27209.62269648,53328.12914448001 2025-07-27,14:34:05.000,208,11053202,4685,0,1753626844,13185.956610879999,29056.12820172,53328.05927328001 2025-07-27,14:34:06.000,208,11053219,4245,0,1753626845,13185.956610879999,30441.021428909997,53328.12215736 2025-07-27,14:34:07.000,208,11053186,4565,0,1753626846,13185.922929329994,29979.423249119995,53328.03132480001 2025-07-27,14:34:08.000,208,11053230,4885,0,1753626847,13185.936401949999,28594.537071059996,53328.12914448001 2025-07-27,14:34:09.000,208,11053228,4485,0,1753626848,13185.895984089999,31364.260083269997,53328.05228616 2025-07-27,14:34:10.000,208,11053250,4565,0,1753626849,13185.875775159999,27209.580401700005,53328.03132480001 2025-07-27,14:34:11.000,208,11053213,4125,0,1753626850,13185.869038849989,28132.86135084,53328.04529904 2025-07-27,14:34:12.000,208,11053272,4805,0,1753626851,13185.895984089999,32287.385951549993,53328.11517024 2025-07-27,14:34:13.000,208,11053194,4725,0,1753626852,13185.869038849989,29979.268168259994,53328.038311920005 2025-07-27,14:34:14.000,208,11053264,3725,0,1753626853,13185.922929329994,25362.955061250002,53328.08023464001 2025-07-27,14:34:15.000,208,11053244,3765,0,1753626854,13185.956610879999,28594.35379368,53328.087221760004 2025-07-27,14:34:16.000,208,11053269,5245,0,1753626855,13185.92966563999,26747.749600619994,53328.12914448001 2025-07-27,14:34:17.000,208,11053269,5125,0,1753626856,13185.92966563999,32287.252018080006,53328.10119600001 2025-07-27,14:34:18.000,208,11053189,5165,0,1753626857,13185.94987456999,32287.280214600003,53328.04529904 2025-07-27,14:34:19.000,208,11053257,4285,0,1753626858,13185.963347189994,30902.408134800004,53328.07324752 2025-07-27,14:34:20.000,208,11053231,4325,0,1753626859,13185.936401949999,36903.53692857,53328.11517024 2025-07-27,14:34:21.000,208,11053226,4805,0,1753626860,13185.916193019999,31825.632690900005,53328.07324752 2025-07-27,14:34:22.000,208,11053233,4405,0,1753626861,13185.94987456999,34133.76457245,53328.08023464001 2025-07-27,14:34:23.000,208,11053248,4605,0,1753626862,13185.936401949999,25362.849324299998,53328.05228616 2025-07-27,14:34:24.000,208,11053235,5044,0,1753626863,13185.99702874,30902.344692629995,53328.09420888 2025-07-27,14:34:25.000,208,11053196,4845,0,1753626864,13186.003765049994,33210.47657418001,53328.12914448001 2025-07-27,14:34:26.000,208,11053235,5005,0,1753626865,13185.983556119994,29055.839187389996,53328.087221760004 2025-07-27,14:34:27.000,208,11053190,4645,0,1753626866,13185.99029242999,28594.19166369,53328.0662604 2025-07-27,14:34:28.000,208,11053227,5285,0,1753626867,13186.01723767,29979.084890879996,53328.10119600001 2025-07-27,14:34:29.000,208,11053221,4325,0,1753626868,13186.05091921999,32748.843148739994,53328.087221760004 2025-07-27,14:34:30.000,208,11053242,4485,0,1753626869,13186.023973979994,31363.956970679996,53328.14311872 2025-07-27,14:34:31.000,208,11053259,5205,0,1753626870,13186.05091921999,31825.576297859996,53328.11517024 2025-07-27,14:34:32.000,208,11053215,4925,0,1753626871,13186.003765049994,32287.195625039996,53328.19901568001 2025-07-27,14:34:33.000,208,11053239,5245,0,1753626872,13185.99029242999,31825.562199599997,53328.14311872 2025-07-27,14:34:34.000,208,11053267,4004,0,1753626873,13185.99029242999,31363.964019809995,53328.157092960006 2025-07-27,14:34:35.000,208,11053247,4165,0,1753626874,13186.01050135999,26286.045683880002,53328.14311872 2025-07-27,14:34:36.000,208,11053228,4805,0,1753626875,13185.99029242999,30902.253053940003,53328.108183120006 2025-07-27,14:34:37.000,208,11053270,4885,0,1753626876,13185.97681981,25824.355865399993,53328.157092960006 2025-07-27,14:34:38.000,208,11053258,4565,0,1753626877,13185.92966563999,34133.60949159,53328.12215736 2025-07-27,14:34:39.000,208,11053217,3965,0,1753626878,13185.936401949999,30902.196660899994,53328.05228616 2025-07-27,14:34:40.000,208,11053192,4725,0,1753626879,13185.90945670999,26747.608618020007,53328.12215736 2025-07-27,14:34:41.000,208,11053211,5005,0,1753626880,13185.895984089999,27209.29138737,53328.11517024 2025-07-27,14:34:42.000,208,11053247,4125,0,1753626881,13185.916193019999,29979.000301320004,53328.087221760004 2025-07-27,14:34:43.000,208,11053252,4805,0,1753626882,13185.842093609994,31363.858282860005,53328.14311872 2025-07-27,14:34:44.000,208,11053257,4485,0,1753626883,13185.869038849989,30902.231906550005,53328.11517024 2025-07-27,14:34:45.000,208,11053264,3685,0,1753626884,13185.855566229999,30440.549137199996,53328.15010584001 2025-07-27,14:34:46.000,208,11053037,5325,0,1753626885,13185.862302539994,29517.303433709996,53328.12215736 2025-07-27,14:34:47.000,208,11053150,4685,0,1753626886,13185.835357299999,26285.869455630003,53328.136131600004 2025-07-27,14:34:48.000,208,11053221,4925,0,1753626887,13185.821884679994,26747.502881070002,53328.1710672 2025-07-27,14:34:49.000,208,11053194,4805,0,1753626888,13185.882511469994,28594.02248457,53328.12914448001 2025-07-27,14:34:50.000,208,11053195,5085,0,1753626889,13185.848829919989,29055.64181175,53328.12215736 2025-07-27,14:34:51.000,208,11053188,4485,0,1753626890,13185.842093609994,35056.74945813,53328.14311872 2025-07-27,14:34:52.000,208,11053235,5165,0,1753626891,13185.869038849989,26747.453537160007,53328.07324752 2025-07-27,14:34:53.000,208,11053287,4845,0,1753626892,13185.862302539994,32286.963003750003,53328.11517024 2025-07-27,14:34:54.000,208,11053195,5405,0,1753626893,13185.882511469994,30902.083874820004,53328.136131600004 2025-07-27,14:34:55.000,208,11053217,5125,0,1753626894,13185.875775159999,29055.585418710005,53328.11517024 2025-07-27,14:34:56.000,208,11053193,4205,0,1753626895,13185.848829919989,29517.183598500007,53328.087221760004 2025-07-27,14:34:57.000,208,11053155,5085,0,1753626896,13185.88924777999,25362.546211709996,53328.05228616 2025-07-27,14:34:58.000,208,11053246,4565,0,1753626897,13185.90945670999,29055.571320450006,53328.10119600001 2025-07-27,14:34:59.000,208,11053195,4925,0,1753626898,13185.92966563999,30901.999285259997,53328.087221760004 2025-07-27,14:35:00.000,208,11053240,3725,0,1753626899,13185.88924777999,31363.625661569997,53328.08023464001 2025-07-27,14:35:01.000,208,11053282,4645,0,1753626900,13185.902720399994,28593.881501969998,53328.136131600004 2025-07-27,14:35:02.000,208,11053228,3685,0,1753626901,13185.869038849989,29978.746532639998,53328.12914448001 2025-07-27,14:35:03.000,208,11053184,4605,0,1753626902,13185.835357299999,28593.83920719,53328.12215736 2025-07-27,14:35:04.000,208,11053208,4685,0,1753626903,13185.875775159999,27670.5935037,53328.10119600001 2025-07-27,14:35:05.000,208,11053236,3685,0,1753626904,13185.869038849989,29517.042615900005,53328.108183120006 2025-07-27,14:35:06.000,208,11053195,4965,0,1753626905,13185.842093609994,32286.807922890002,53328.10119600001 2025-07-27,14:35:07.000,208,11053250,4885,0,1753626906,13185.821884679994,26285.643883469995,53328.05228616 2025-07-27,14:35:08.000,208,11053204,3804,0,1753626907,13185.788203129989,31825.075809629998,53328.10119600001 2025-07-27,14:35:09.000,208,11053199,5325,0,1753626908,13185.747785269989,28132.114143059996,53328.05927328001 2025-07-27,14:35:10.000,208,11053252,4725,0,1753626909,13185.794939439998,35056.460443799995,53328.08023464001 2025-07-27,14:35:11.000,208,11053250,3765,0,1753626910,13185.734312649998,25823.96111412,53328.12215736 2025-07-27,14:35:12.000,208,11053253,5285,0,1753626911,13185.727576339988,31825.089907889997,53328.08023464001 2025-07-27,14:35:13.000,208,11053201,4965,0,1753626912,13185.720840029993,29055.31050264,53328.03132480001 2025-07-27,14:35:14.000,208,11053200,4685,0,1753626913,13185.734312649998,29516.92982982,53328.09420888 2025-07-27,14:35:15.000,208,11053199,4925,0,1753626914,13185.720840029993,31363.407138540002,53328.10119600001 2025-07-27,14:35:16.000,208,11053199,5285,0,1753626915,13185.734312649998,33671.52492183,53328.087221760004 2025-07-27,14:35:17.000,208,11053204,4445,0,1753626916,13185.700631099993,29516.859338520007,53328.03132480001 2025-07-27,14:35:18.000,208,11053182,4685,0,1753626917,13185.714103719998,30901.745516580006,53328.04529904 2025-07-27,14:35:19.000,208,11053227,5085,0,1753626918,13185.673685859998,33671.45443052999,53328.00337632 2025-07-27,14:35:20.000,208,11053190,4645,0,1753626919,13185.714103719998,32286.582350729994,53328.05927328001 2025-07-27,14:35:21.000,208,11053225,4085,0,1753626920,13185.680422169993,28593.627733290006,53328.08023464001 2025-07-27,14:35:22.000,208,11053229,5285,0,1753626921,13185.693894789998,26285.552244780003,53328.02433768 2025-07-27,14:35:23.000,208,11053267,5285,0,1753626922,13185.666949549988,27670.346784149995,53328.08023464001 2025-07-27,14:35:24.000,208,11053115,5005,0,1753626923,13185.680422169993,33209.77871031,53328.07324752 2025-07-27,14:35:25.000,208,11053218,4645,0,1753626924,13185.660213239993,28593.571340249997,53328.038311920005 2025-07-27,14:35:26.000,208,11053230,3725,0,1753626925,13185.653476929998,26747.094031529996,53328.04529904 2025-07-27,14:35:27.000,208,11053186,4645,0,1753626926,13185.640004309993,30901.689123539996,53328.05228616 2025-07-27,14:35:28.000,208,11053230,3845,0,1753626927,13185.646740619988,29978.464567439994,53328.09420888 2025-07-27,14:35:29.000,208,11053280,4765,0,1753626928,13185.619795379993,35979.607459470004,53328.0662604 2025-07-27,14:35:30.000,208,11053142,4645,0,1753626929,13185.619795379993,31824.970072680007,53328.05927328001 2025-07-27,14:35:31.000,208,11053230,4645,0,1753626930,13185.586113830002,29516.845240259994,53328.05228616 2025-07-27,14:35:32.000,208,11053172,4645,0,1753626931,13185.565904900002,26747.150424570005,53328.05228616 2025-07-27,14:35:33.000,208,11053203,4325,0,1753626932,13185.579377519993,29978.520960480004,53328.03132480001 2025-07-27,14:35:34.000,208,11053244,4845,0,1753626933,13185.518750729992,32286.709235069997,53327.940492240006 2025-07-27,14:35:35.000,208,11053220,4565,0,1753626934,13185.532223349997,29516.965075469998,53328.02433768 2025-07-27,14:35:36.000,208,11053143,5044,0,1753626935,13185.545695970002,29055.359846549996,53328.03132480001 2025-07-27,14:35:37.000,208,11053186,4965,0,1753626936,13185.498541799992,33209.92674204,53327.989402080006 2025-07-27,14:35:38.000,208,11053294,4485,0,1753626937,13185.451387629997,25362.3558852,53327.97542784 2025-07-27,14:35:39.000,208,11053268,3765,0,1753626938,13185.431178699997,31825.089907889997,53327.94747936 2025-07-27,14:35:40.000,208,11053163,4045,0,1753626939,13185.464860250002,36902.937752519996,53327.98241496001 2025-07-27,14:35:41.000,208,11053206,4605,0,1753626940,13185.404233460002,29516.95097721,53327.96145360001 2025-07-27,14:35:42.000,208,11053196,3885,0,1753626941,13185.404233460002,29055.345748289998,53327.95446648 2025-07-27,14:35:43.000,208,11053236,4685,0,1753626942,13185.363815600002,32286.744480719994,53327.95446648 2025-07-27,14:35:44.000,208,11053198,4805,0,1753626943,13185.323397740001,26747.298456300006,53327.93350512001 2025-07-27,14:35:45.000,208,11053205,4965,0,1753626944,13185.309925119996,27670.565307180004,53327.90555664 2025-07-27,14:35:46.000,208,11053160,3725,0,1753626945,13185.296452499992,29055.451485240003,53327.926518 2025-07-27,14:35:48.000,208,11053185,5485,0,1753626947,13185.222353090001,28132.290371309995,53327.940492240006 2025-07-27,14:35:49.000,208,11053235,4045,0,1753626948,13185.195407849991,30440.436351120006,53327.93350512001 2025-07-27,14:35:50.000,208,11053162,3685,0,1753626949,13185.168462609996,33671.806887030005,53327.84965968 2025-07-27,14:35:51.000,208,11053225,4205,0,1753626950,13185.175198919991,29978.89456437,53327.870621040005 2025-07-27,14:35:52.000,208,11053200,4645,0,1753626951,13185.14151737,27209.122208250003,53327.89856952 2025-07-27,14:35:53.000,208,11053212,4765,0,1753626952,13185.10109951,26285.91879954,53327.8566468 2025-07-27,14:35:54.000,208,11053212,3885,0,1753626953,13185.07415426999,34133.574245940006,53327.89856952 2025-07-27,14:35:55.000,208,11053219,5285,0,1753626954,13185.05394533999,28594.043631959998,53327.88459528 2025-07-27,14:35:56.000,208,11053176,4605,0,1753626955,13185.04047272,27209.234994330007,53327.88459528 2025-07-27,14:35:57.000,208,11053230,3804,0,1753626956,13185.006791169995,30902.217808290006,53327.87760816 2025-07-27,14:35:58.000,208,11053183,5165,0,1753626957,13185.01352747999,30440.605530240005,53327.84267256001 2025-07-27,14:35:59.000,208,11053176,4445,0,1753626958,13184.99331854999,26747.636814540005,53327.91254376001 2025-07-27,14:36:00.000,208,11053172,4765,0,1753626959,13184.986582239995,30902.210759160007,53327.772801360006 2025-07-27,14:36:01.000,208,11053194,4685,0,1753626960,13184.946164379995,23977.871507550008,53327.83568544 2025-07-27,14:36:02.000,208,11053193,4925,0,1753626961,13184.946164379995,28594.114123260006,53327.76581424001 2025-07-27,14:36:03.000,208,11053187,5085,0,1753626962,13184.905746519995,29517.458514569997,53327.772801360006 2025-07-27,14:36:04.000,208,11053210,4605,0,1753626963,13184.87206496999,25824.489798869996,53327.76581424001 2025-07-27,14:36:05.000,208,11053194,4645,0,1753626964,13184.885537589995,29055.867383909994,53327.72389152001 2025-07-27,14:36:06.000,208,11053240,4525,0,1753626965,13184.845119729995,28594.276253250006,53327.7169044 2025-07-27,14:36:07.000,208,11053207,5125,0,1753626966,13184.81817449,30440.781758490004,53327.81472408001 2025-07-27,14:36:08.000,208,11053169,5125,0,1753626967,13184.784492939994,33210.610507649995,53327.76581424001 2025-07-27,14:36:09.000,208,11053248,4605,0,1753626968,13184.804701869994,29517.613595429997,53327.800749840004 2025-07-27,14:36:10.000,208,11053187,5125,0,1753626969,13184.824910799995,27671.10104106,53327.800749840004 2025-07-27,14:36:11.000,208,11053177,4845,0,1753626970,13184.77102031999,33210.673949820004,53327.772801360006 2025-07-27,14:36:12.000,208,11053246,4925,0,1753626971,13184.744075079994,28132.755613889996,53327.73087864 2025-07-27,14:36:13.000,208,11053244,4605,0,1753626972,13184.676711979999,29517.691135860005,53327.70991728 2025-07-27,14:36:14.000,208,11053177,5325,0,1753626973,13184.696920909999,30440.950937610003,53327.69594304001 2025-07-27,14:36:15.000,208,11053187,5125,0,1753626974,13184.669975669989,31364.203690230002,53327.6819688 2025-07-27,14:36:16.000,208,11053186,4645,0,1753626975,13184.683448289994,29056.085906940003,53327.68895592 2025-07-27,14:36:17.000,208,11053214,4605,0,1753626976,13184.656503049999,30440.936839350004,53327.7169044 2025-07-27,14:36:18.000,208,11053202,4645,0,1753626977,13184.69018459999,32287.47759024,53327.70991728 2025-07-27,14:36:19.000,208,11053197,5525,0,1753626978,13184.663239359994,29517.73343064,53327.66799456 2025-07-27,14:36:20.000,208,11053224,3804,0,1753626979,13184.663239359994,32749.11101568,53327.67498168001 2025-07-27,14:36:21.000,208,11053232,4685,0,1753626980,13184.649766739989,29979.388003469998,53327.6120976 2025-07-27,14:36:22.000,208,11053235,5044,0,1753626981,13184.649766739989,32287.562179800007,53327.64703320001 2025-07-27,14:36:23.000,208,11053252,4485,0,1753626982,13184.609348879989,29056.184594759994,53327.605110480006 2025-07-27,14:36:24.000,208,11053243,5165,0,1753626983,13184.602612569994,28594.49477628,53327.59113624 2025-07-27,14:36:25.000,208,11053219,4165,0,1753626984,13184.555458399998,27671.298416699996,53327.6120976 2025-07-27,14:36:26.000,208,11053219,5205,0,1753626985,13184.548722089989,34134.067685040005,53327.66799456 2025-07-27,14:36:27.000,208,11053220,4645,0,1753626986,13184.555458399998,30902.7605913,53327.62607184001 2025-07-27,14:36:28.000,208,11053194,4805,0,1753626987,13184.528513159989,30441.113067600003,53327.59812336001 2025-07-27,14:36:29.000,208,11053189,5445,0,1753626988,13184.521776849993,33210.87132546,53327.605110480006 2025-07-27,14:36:30.000,208,11053232,3685,0,1753626989,13184.575667329998,28133.0164317,53327.54921352 2025-07-27,14:36:31.000,208,11053222,3845,0,1753626990,13184.528513159989,28594.678053659998,53327.59812336001 2025-07-27,14:36:32.000,208,11053210,3845,0,1753626991,13184.548722089989,28594.692151919997,53327.50729080001 2025-07-27,14:36:33.000,208,11053280,3885,0,1753626992,13184.528513159989,31364.513851950003,53327.55620064001 2025-07-27,14:36:34.000,208,11053189,4325,0,1753626993,13184.515040539998,33211.03345545,53327.486329440006 2025-07-27,14:36:35.000,208,11053248,4725,0,1753626994,13184.488095299988,29518.015395840004,53327.50729080001 2025-07-27,14:36:36.000,208,11053231,5125,0,1753626995,13184.481358989993,25363.335714269997,53327.57017488 2025-07-27,14:36:37.000,208,11053255,5085,0,1753626996,13184.481358989993,31364.5490976,53327.54921352 2025-07-27,14:36:38.000,208,11053203,5365,0,1753626997,13184.501567919993,29056.367872140007,53327.51427792 2025-07-27,14:36:39.000,208,11053202,3605,0,1753626998,13184.501567919993,24901.751632739994,53327.56318776 2025-07-27,14:36:40.000,208,11053240,3725,0,1753626999,13184.521776849993,35057.5178133,53327.57716200001 2025-07-27,14:36:41.000,208,11053233,4125,0,1753627000,13184.521776849993,28594.734446700008,53327.486329440006 2025-07-27,14:36:42.000,208,11053217,5245,0,1753627001,13184.521776849993,24901.730485349995,53327.47934232001 2025-07-27,14:36:43.000,208,11053164,3804,0,1753627002,13184.555458399998,28133.093972129995,53327.54921352 2025-07-27,14:36:44.000,208,11053205,4725,0,1753627003,13184.555458399998,29979.571280849996,53327.605110480006 2025-07-27,14:36:45.000,208,11053210,3685,0,1753627004,13184.568931019989,34134.27210981,53327.54921352 2025-07-27,14:36:46.000,208,11053209,4045,0,1753627005,13184.541985779993,29517.973101059993,53327.52126504 2025-07-27,14:36:47.000,208,11053210,4885,0,1753627006,13184.568931019989,32287.752506310004,53327.535239280005 2025-07-27,14:36:48.000,208,11053216,3845,0,1753627007,13184.609348879989,26286.517975590003,53327.52825216001 2025-07-27,14:36:49.000,208,11053185,5165,0,1753627008,13184.595876259998,27671.42530104,53327.47934232001 2025-07-27,14:36:50.000,208,11053232,4405,0,1753627009,13184.575667329998,29979.585379109994,53327.56318776 2025-07-27,14:36:51.000,208,11053214,3685,0,1753627010,13184.602612569994,28594.699201049996,53327.52825216001 2025-07-27,14:36:52.000,208,11053207,5205,0,1753627011,13184.589139949989,29517.973101059993,53327.5422264 2025-07-27,14:36:53.000,208,11053213,5245,0,1753627012,13184.562194709993,27209.820072119997,53327.52126504 2025-07-27,14:36:54.000,208,11053242,4565,0,1753627013,13184.575667329998,27671.439399299998,53327.47934232001 2025-07-27,14:36:55.000,208,11053229,4325,0,1753627014,13184.555458399998,36442.39694223,53327.54921352 2025-07-27,14:36:56.000,208,11053222,4645,0,1753627015,13184.568931019989,28133.03052996,53327.56318776 2025-07-27,14:36:57.000,208,11053199,4125,0,1753627016,13184.555458399998,31826.090884350007,53327.54921352 2025-07-27,14:36:58.000,208,11053155,5044,0,1753627017,13184.562194709993,28594.67100453,53327.52126504 2025-07-27,14:36:59.000,208,11053212,3804,0,1753627018,13184.562194709993,27209.763679080002,53327.535239280005 2025-07-27,14:37:00.000,208,11053187,5125,0,1753627019,13184.568931019989,31364.478606300007,53327.49331656 2025-07-27,14:37:01.000,208,11053223,5085,0,1753627020,13184.528513159989,24901.624748400005,53327.49331656 2025-07-27,14:37:02.000,208,11053227,5285,0,1753627021,13184.562194709993,28133.04462822,53327.43043248001 2025-07-27,14:37:03.000,208,11053230,4805,0,1753627022,13184.575667329998,30902.845180860008,53327.437419600006 2025-07-27,14:37:04.000,208,11053217,4285,0,1753627023,13184.622821499994,27209.77777734,53327.486329440006 2025-07-27,14:37:05.000,208,11053183,4325,0,1753627024,13184.609348879989,31364.358771090003,53327.50729080001 2025-07-27,14:37:06.000,208,11053227,4445,0,1753627025,13184.616085189999,29056.191643889993,53327.43043248001 2025-07-27,14:37:07.000,208,11053212,4805,0,1753627026,13184.636294119999,31364.365820220002,53327.465368080004 2025-07-27,14:37:08.000,208,11053231,5125,0,1753627027,13184.656503049999,30902.76764043,53327.45139384 2025-07-27,14:37:09.000,208,11053210,5044,0,1753627028,13184.656503049999,32749.223801760003,53327.4723552 2025-07-27,14:37:10.000,208,11053263,5125,0,1753627029,13184.69018459999,29056.219840410005,53327.50030368 2025-07-27,14:37:11.000,208,11053248,4725,0,1753627030,13184.69018459999,26748.02451669,53327.50030368 2025-07-27,14:37:12.000,208,11053197,3965,0,1753627031,13184.717129839999,34134.067685040005,53327.52126504 2025-07-27,14:37:13.000,208,11053254,4645,0,1753627032,13184.69018459999,30902.718296520005,53327.437419600006 2025-07-27,14:37:14.000,208,11053271,4605,0,1753627033,13184.69018459999,30902.718296520005,53327.50729080001 2025-07-27,14:37:15.000,208,11053217,4325,0,1753627034,13184.717129839999,32287.63972023,53327.4723552 2025-07-27,14:37:16.000,208,11053251,4885,0,1753627035,13184.683448289994,29056.219840410005,53327.50729080001 2025-07-27,14:37:17.000,208,11053270,3765,0,1753627036,13184.683448289994,31825.956950880005,53327.51427792 2025-07-27,14:37:18.000,208,11053210,4725,0,1753627037,13184.683448289994,30902.732394780003,53327.402484 2025-07-27,14:37:19.000,208,11053271,5445,0,1753627038,13184.669975669989,27209.679089519996,53327.51427792 2025-07-27,14:37:20.000,208,11053259,4125,0,1753627039,13184.737338769999,32749.139212199996,53327.465368080004 2025-07-27,14:37:21.000,208,11053242,4765,0,1753627040,13184.696920909999,27671.24907279,53327.465368080004 2025-07-27,14:37:22.000,208,11053278,4725,0,1753627041,13184.696920909999,30441.014379779997,53327.486329440006 2025-07-27,14:37:23.000,208,11053216,4725,0,1753627042,13184.69018459999,32749.174457850007,53327.50030368 2025-07-27,14:37:24.000,208,11053287,5245,0,1753627043,13184.71039352999,31364.23893588,53327.54921352 2025-07-27,14:37:25.000,208,11053283,5005,0,1753627044,13184.683448289994,27209.601549090003,53327.52825216001 2025-07-27,14:37:26.000,208,11053224,4525,0,1753627045,13184.676711979999,29517.669988470007,53327.52825216001 2025-07-27,14:37:27.000,208,11053314,3885,0,1753627046,13184.649766739989,33210.659851560005,53327.50729080001 2025-07-27,14:37:28.000,208,11053271,5085,0,1753627047,13184.669975669989,29979.409150859996,53327.52825216001 2025-07-27,14:37:29.000,208,11053214,4845,0,1753627048,13184.683448289994,27671.24907279,53327.47934232001 2025-07-27,14:37:30.000,208,11053254,3685,0,1753627049,13184.703657219994,27671.26317105,53327.535239280005 2025-07-27,14:37:31.000,208,11053262,3885,0,1753627050,13184.703657219994,28594.50887454,53327.4723552 2025-07-27,14:37:32.000,208,11053286,4004,0,1753627051,13184.723866149994,31825.879410449998,53327.47934232001 2025-07-27,14:37:33.000,208,11053179,5125,0,1753627052,13184.663239359994,31825.886459579997,53327.437419600006 2025-07-27,14:37:34.000,208,11053201,5125,0,1753627053,13184.656503049999,29517.825069330007,53327.49331656 2025-07-27,14:37:35.000,208,11053212,4645,0,1753627054,13184.669975669989,29979.409150859996,53327.50729080001 2025-07-27,14:37:36.000,208,11053236,4965,0,1753627055,13184.663239359994,30902.7605913,53327.52825216001 2025-07-27,14:37:37.000,208,11053216,4685,0,1753627056,13184.649766739989,32749.24494915,53327.50729080001 2025-07-27,14:37:38.000,208,11053207,5285,0,1753627057,13184.643030429994,29517.853265850004,53327.50030368 2025-07-27,14:37:39.000,208,11053217,4925,0,1753627058,13184.656503049999,28594.64280801,53327.437419600006 2025-07-27,14:37:40.000,208,11053205,5245,0,1753627059,13184.649766739989,24439.977224700007,53327.54921352 2025-07-27,14:37:41.000,208,11053223,5085,0,1753627060,13184.669975669989,24440.005421220005,53327.44440672 2025-07-27,14:37:42.000,208,11053214,4845,0,1753627061,13184.656503049999,28132.995284310004,53327.43043248001 2025-07-27,14:37:43.000,208,11053176,3725,0,1753627062,13184.622821499994,28133.072824739997,53327.44440672 2025-07-27,14:37:44.000,208,11053201,5125,0,1753627063,13184.602612569994,29979.578329979995,53327.465368080004 2025-07-27,14:37:45.000,208,11053230,4725,0,1753627064,13184.622821499994,25824.9197958,53327.45838096001 2025-07-27,14:37:46.000,208,11053233,4205,0,1753627065,13184.616085189999,32287.738408050005,53327.402484 2025-07-27,14:37:47.000,208,11053191,5085,0,1753627066,13184.582403639994,30902.831082599994,53327.39549688 2025-07-27,14:37:48.000,208,11053212,4445,0,1753627067,13184.582403639994,29979.564231719996,53327.45838096001 2025-07-27,14:37:49.000,208,11053244,3765,0,1753627068,13184.629557809989,25824.877501020004,53327.486329440006 2025-07-27,14:37:50.000,208,11053194,3725,0,1753627069,13184.595876259998,33672.52589829,53327.50030368 2025-07-27,14:37:51.000,208,11053247,4965,0,1753627070,13184.629557809989,23978.42133969,53327.45139384 2025-07-27,14:37:52.000,208,11053266,3645,0,1753627071,13184.609348879989,30441.197657159995,53327.51427792 2025-07-27,14:37:53.000,208,11053232,4525,0,1753627072,13184.535249469998,30902.809935209996,53327.45139384 2025-07-27,14:37:54.000,208,11053282,3645,0,1753627073,13184.562194709993,29056.304429969998,53327.465368080004 2025-07-27,14:37:55.000,208,11053254,4605,0,1753627074,13184.562194709993,25363.251124710005,53327.38850976001 2025-07-27,14:37:56.000,208,11053262,3605,0,1753627075,13184.541985779993,25363.279321230002,53327.43043248001 2025-07-27,14:37:57.000,208,11053208,4405,0,1753627076,13184.555458399998,29056.318528229996,53327.38152264 2025-07-27,14:37:58.000,208,11053217,5245,0,1753627077,13184.515040539998,33210.91362024,53327.402484 2025-07-27,14:37:59.000,208,11053198,4925,0,1753627078,13184.541985779993,32287.65381849,53327.43043248001 2025-07-27,14:38:00.000,208,11053170,4725,0,1753627079,13184.535249469998,25824.891599280003,53327.437419600006 2025-07-27,14:38:01.000,208,11053212,4885,0,1753627080,13184.562194709993,27671.375957130003,53327.402484 2025-07-27,14:38:02.000,208,11053171,5085,0,1753627081,13184.528513159989,31364.457458909994,53327.38152264 2025-07-27,14:38:03.000,208,11053203,5245,0,1753627082,13184.575667329998,31364.39401674,53327.34658704 2025-07-27,14:38:04.000,208,11053224,3605,0,1753627083,13184.548722089989,26748.130253640004,53327.3326128 2025-07-27,14:38:05.000,208,11053211,4325,0,1753627084,13184.548722089989,34595.74340526,53327.318638560006 2025-07-27,14:38:06.000,208,11053190,4845,0,1753627085,13184.548722089989,33672.51884916,53327.37453552 2025-07-27,14:38:07.000,208,11053065,4205,0,1753627086,13184.555458399998,26286.482729940006,53327.37453552 2025-07-27,14:38:08.000,208,11053181,4325,0,1753627087,13184.616085189999,30902.711247390005,53327.38152264 2025-07-27,14:38:09.000,208,11053233,5165,0,1753627088,13184.609348879989,29979.437347379993,53327.39549688 2025-07-27,14:38:10.000,208,11053203,5085,0,1753627089,13184.575667329998,29517.839167590006,53327.34658704 2025-07-27,14:38:11.000,208,11053221,4125,0,1753627090,13184.602612569994,30441.063723690007,53327.318638560006 2025-07-27,14:38:12.000,208,11053230,4004,0,1753627091,13184.616085189999,27671.298416699996,53327.34658704 2025-07-27,14:38:13.000,208,11053244,4845,0,1753627092,13184.602612569994,22593.373031640003,53327.38850976001 2025-07-27,14:38:14.000,208,11053201,4245,0,1753627093,13184.609348879989,34134.053586780006,53327.36056128001 2025-07-27,14:38:15.000,208,11053252,3485,0,1753627094,13184.602612569994,32749.146261329995,53327.34658704 2025-07-27,14:38:16.000,208,11053245,4285,0,1753627095,13184.589139949989,32749.181506980007,53327.3326128 2025-07-27,14:38:17.000,208,11053180,4685,0,1753627096,13184.595876259998,32287.562179800007,53327.35357416 2025-07-27,14:38:18.000,208,11053177,5125,0,1753627097,13184.555458399998,31825.907606969995,53327.29069008001 2025-07-27,14:38:19.000,208,11053170,3605,0,1753627098,13184.582403639994,25824.736518420003,53327.29069008001 2025-07-27,14:38:20.000,208,11053198,4685,0,1753627099,13184.555458399998,27671.24907279,53327.28370296 2025-07-27,14:38:21.000,208,11053250,4685,0,1753627100,13184.589139949989,30902.683050869993,53327.297677200004 2025-07-27,14:38:22.000,208,11053271,4845,0,1753627101,13184.548722089989,27671.23497453,53327.29069008001 2025-07-27,14:38:23.000,208,11053250,4765,0,1753627102,13184.535249469998,29979.451445640007,53327.32562568 2025-07-27,14:38:24.000,208,11053225,5165,0,1753627103,13184.515040539998,29056.212791280006,53327.297677200004 2025-07-27,14:38:25.000,208,11053224,4605,0,1753627104,13184.521776849993,23516.696275559996,53327.30466432 2025-07-27,14:38:26.000,208,11053245,4325,0,1753627105,13184.541985779993,29517.874413240002,53327.38850976001 2025-07-27,14:38:27.000,208,11053246,4805,0,1753627106,13184.548722089989,23516.731521210007,53327.24178024001 2025-07-27,14:38:28.000,208,11053246,3845,0,1753627107,13184.568931019989,29979.571280849996,53327.29069008001 2025-07-27,14:38:29.000,208,11053246,4605,0,1753627108,13184.494831609998,30441.190608029996,53327.30466432 2025-07-27,14:38:30.000,208,11053234,4605,0,1753627109,13184.488095299988,29056.26918432,53327.27671584 2025-07-27,14:38:31.000,208,11053250,3685,0,1753627110,13184.521776849993,26748.207794069996,53327.25575448 2025-07-27,14:38:32.000,208,11053259,4885,0,1753627111,13184.548722089989,30441.211755419994,53327.248767360004 2025-07-27,14:38:33.000,208,11053265,5044,0,1753627112,13184.555458399998,27209.79892473,53327.34658704 2025-07-27,14:38:34.000,208,11053233,5044,0,1753627113,13184.541985779993,28594.628709750003,53327.227806 2025-07-27,14:38:35.000,208,11053249,4125,0,1753627114,13184.508304229988,34134.20161851001,53327.20684464 2025-07-27,14:38:36.000,208,11053215,4205,0,1753627115,13184.555458399998,29517.90965889,53327.32562568 2025-07-27,14:38:37.000,208,11053248,4565,0,1753627116,13184.555458399998,30441.16241151,53327.26274160001 2025-07-27,14:38:38.000,208,11053190,4685,0,1753627117,13184.528513159989,28594.65690627,53327.18588328 2025-07-27,14:38:39.000,208,11053214,3645,0,1753627118,13184.494831609998,30441.16241151,53327.24178024001 2025-07-27,14:38:40.000,208,11053268,4565,0,1753627119,13184.515040539998,30902.802886079997,53327.27671584 2025-07-27,14:38:41.000,208,11053211,4245,0,1753627120,13184.528513159989,29056.212791280006,53327.24178024001 2025-07-27,14:38:42.000,208,11053262,3885,0,1753627121,13184.508304229988,29979.52898607,53327.24178024001 2025-07-27,14:38:43.000,208,11053190,3725,0,1753627122,13184.501567919993,25824.870451890005,53327.22081888001 2025-07-27,14:38:44.000,208,11053242,4525,0,1753627123,13184.555458399998,28133.03757909,53327.27671584 2025-07-27,14:38:45.000,208,11053231,5125,0,1753627124,13184.535249469998,30441.16241151,53327.28370296 2025-07-27,14:38:46.000,208,11053275,5005,0,1753627125,13184.535249469998,31364.37991848,53327.227806 2025-07-27,14:38:47.000,208,11053235,4845,0,1753627126,13184.548722089989,28594.628709750003,53327.30466432 2025-07-27,14:38:48.000,208,11053126,4765,0,1753627127,13184.555458399998,29056.318528229996,53327.24178024001 2025-07-27,14:38:49.000,208,11053237,5205,0,1753627128,13184.535249469998,26748.16549929,53327.30466432 2025-07-27,14:38:50.000,208,11053257,4285,0,1753627129,13184.562194709993,25824.898648410002,53327.297677200004 2025-07-27,14:38:51.000,208,11053263,5165,0,1753627130,13184.568931019989,30441.16241151,53327.24178024001 2025-07-27,14:38:52.000,208,11053241,4405,0,1753627131,13184.602612569994,29979.599477370008,53327.27671584 2025-07-27,14:38:53.000,208,11053250,4765,0,1753627132,13184.568931019989,27209.855317769994,53327.28370296 2025-07-27,14:38:54.000,208,11053282,3765,0,1753627133,13184.595876259998,24901.702288829998,53327.31165144001 2025-07-27,14:38:55.000,208,11053192,4645,0,1753627134,13184.582403639994,32287.731358920006,53327.248767360004 2025-07-27,14:38:56.000,208,11053071,4885,0,1753627135,13184.602612569994,26748.17959755,53327.35357416 2025-07-27,14:38:57.000,208,11053233,5165,0,1753627136,13184.582403639994,31364.429262389996,53327.22081888001 2025-07-27,14:38:58.000,208,11053178,4685,0,1753627137,13184.643030429994,29056.27623345,53327.25575448 2025-07-27,14:38:59.000,208,11053224,4685,0,1753627138,13184.643030429994,24901.631797530004,53327.21383176 2025-07-27,14:39:00.000,208,11053231,4205,0,1753627139,13184.663239359994,28594.64985714,53327.248767360004 2025-07-27,14:39:01.000,208,11053207,4205,0,1753627140,13184.656503049999,33672.58229133001,53327.28370296 2025-07-27,14:39:02.000,208,11053210,4685,0,1753627141,13184.676711979999,29517.951953669995,53327.297677200004 2025-07-27,14:39:03.000,208,11053236,4765,0,1753627142,13184.649766739989,28594.628709750003,53327.29069008001 2025-07-27,14:39:04.000,208,11053221,4925,0,1753627143,13184.676711979999,30902.788787819998,53327.33959992001 2025-07-27,14:39:05.000,208,11053192,4605,0,1753627144,13184.683448289994,28132.931842139995,53327.3326128 2025-07-27,14:39:06.000,208,11053204,4805,0,1753627145,13184.71039352999,30441.063723690007,53327.21383176 2025-07-27,14:39:07.000,208,11053204,3765,0,1753627146,13184.69018459999,29979.486691290003,53327.269728720006 2025-07-27,14:39:08.000,208,11053205,4965,0,1753627147,13184.723866149994,31825.956950880005,53327.28370296 2025-07-27,14:39:09.000,208,11053174,4765,0,1753627148,13184.717129839999,28132.924793009995,53327.27671584 2025-07-27,14:39:10.000,208,11053227,4925,0,1753627149,13184.717129839999,28132.924793009995,53327.21383176 2025-07-27,14:39:11.000,208,11053247,4445,0,1753627150,13184.71039352999,34595.73635613,53327.22081888001 2025-07-27,14:39:12.000,208,11053183,5365,0,1753627151,13184.717129839999,25363.180633409997,53327.20684464 2025-07-27,14:39:13.000,208,11053190,3605,0,1753627152,13184.663239359994,27209.664991259997,53327.248767360004 2025-07-27,14:39:14.000,208,11053212,4004,0,1753627153,13184.683448289994,25363.166535149998,53327.29069008001 2025-07-27,14:39:15.000,208,11053192,4685,0,1753627154,13184.71039352999,29056.205742150007,53327.24178024001 2025-07-27,14:39:16.000,208,11053185,4965,0,1753627155,13184.69018459999,32749.216752630004,53327.28370296 2025-07-27,14:39:17.000,208,11053261,4485,0,1753627156,13184.703657219994,28594.586414970006,53327.318638560006 2025-07-27,14:39:18.000,208,11053217,5165,0,1753627157,13184.77102031999,29056.156398239997,53327.318638560006 2025-07-27,14:39:19.000,208,11053245,4085,0,1753627158,13184.75081138999,28132.910694749997,53327.30466432 2025-07-27,14:39:20.000,208,11053238,4645,0,1753627159,13184.744075079994,29979.388003469998,53327.29069008001 2025-07-27,14:39:21.000,208,11053233,4925,0,1753627160,13184.764284009994,30441.021428909997,53327.24178024001 2025-07-27,14:39:22.000,208,11053218,3965,0,1753627161,13184.79122924999,26748.01746756,53327.30466432 2025-07-27,14:39:23.000,208,11053260,4485,0,1753627162,13184.77775663,31825.900557839996,53327.30466432 2025-07-27,14:39:24.000,208,11053246,3885,0,1753627163,13184.764284009994,26286.39814038,53327.3326128 2025-07-27,14:39:25.000,208,11053254,4645,0,1753627164,13184.77102031999,33672.46245612,53327.367548400005 2025-07-27,14:39:26.000,208,11053256,4004,0,1753627165,13184.77775663,27671.25612192,53327.402484 2025-07-27,14:39:27.000,208,11053227,5005,0,1753627166,13184.7575477,31364.323525440006,53327.42344536 2025-07-27,14:39:28.000,208,11053229,5005,0,1753627167,13184.77102031999,30902.647805219996,53327.38850976001 2025-07-27,14:39:29.000,208,11053167,5005,0,1753627168,13184.784492939994,32287.576278060005,53327.416458240004 2025-07-27,14:39:30.000,208,11053205,5205,0,1753627169,13184.73060245999,28594.51592367,53327.43043248001 2025-07-27,14:39:31.000,208,11053230,4485,0,1753627170,13184.717129839999,29056.205742150007,53327.43043248001 2025-07-27,14:39:32.000,208,11053261,5085,0,1753627171,13184.77102031999,30902.683050869993,53327.40947112001 2025-07-27,14:39:33.000,208,11053285,3845,0,1753627172,13184.737338769999,30902.697149130006,53327.35357416 2025-07-27,14:39:34.000,208,11053255,4885,0,1753627173,13184.73060245999,32749.223801760003,53327.38850976001 2025-07-27,14:39:35.000,208,11053258,4605,0,1753627174,13184.77775663,29979.479642160004,53327.318638560006 2025-07-27,14:39:36.000,208,11053200,4045,0,1753627175,13184.764284009994,27209.742531690004,53327.33959992001 2025-07-27,14:39:37.000,208,11053218,4725,0,1753627176,13184.717129839999,23978.350848390008,53327.35357416 2025-07-27,14:39:38.000,208,11053213,5405,0,1753627177,13184.744075079994,32287.65381849,53327.38152264 2025-07-27,14:39:39.000,208,11053197,5005,0,1753627178,13184.723866149994,29056.26918432,53327.37453552 2025-07-27,14:39:40.000,208,11053274,3804,0,1753627179,13184.764284009994,33672.58229133001,53327.37453552 2025-07-27,14:39:41.000,208,11053194,4525,0,1753627180,13184.77102031999,33210.970013280006,53327.35357416 2025-07-27,14:39:42.000,208,11053179,5085,0,1753627181,13184.77775663,29517.951953669995,53327.3326128 2025-07-27,14:39:43.000,208,11053205,5445,0,1753627182,13184.7575477,34134.19456937999,53327.32562568 2025-07-27,14:39:44.000,208,11053225,5125,0,1753627183,13184.784492939994,29056.29738084,53327.39549688 2025-07-27,14:39:45.000,208,11053210,3605,0,1753627184,13184.804701869994,26286.53207385,53327.38152264 2025-07-27,14:39:46.000,208,11053207,4325,0,1753627185,13184.79796556,24440.05476513,53327.34658704 2025-07-27,14:39:47.000,208,11053231,4125,0,1753627186,13184.81143817999,32749.343636970007,53327.38152264 2025-07-27,14:39:48.000,208,11053222,4725,0,1753627187,13184.79796556,33210.927718499996,53327.402484 2025-07-27,14:39:49.000,208,11053246,4805,0,1753627188,13184.79796556,29056.29738084,53327.38850976001 2025-07-27,14:39:50.000,208,11053205,5165,0,1753627189,13184.81143817999,31826.076786089994,53327.39549688 2025-07-27,14:39:51.000,208,11053231,3885,0,1753627190,13184.81817449,31364.422213259997,53327.416458240004 2025-07-27,14:39:52.000,208,11053057,4925,0,1753627191,13184.83838342,26286.482729940006,53327.39549688 2025-07-27,14:39:53.000,208,11053266,4485,0,1753627192,13184.83164710999,34595.77160178,53327.45838096001 2025-07-27,14:39:54.000,208,11053199,4125,0,1753627193,13184.85185603999,33672.53999655,53327.40947112001 2025-07-27,14:39:55.000,208,11053188,4765,0,1753627194,13184.81143817999,27671.333662350007,53327.38152264 2025-07-27,14:39:56.000,208,11053233,5165,0,1753627195,13184.83838342,25824.835206239994,53327.43043248001 2025-07-27,14:39:57.000,208,11053223,5125,0,1753627196,13184.81817449,28133.0164317,53327.38850976001 2025-07-27,14:39:58.000,208,11053208,4565,0,1753627197,13184.845119729995,28132.931842139995,53327.43043248001 2025-07-27,14:39:59.000,208,11053202,4805,0,1753627198,13184.81143817999,27671.291367569997,53327.465368080004 2025-07-27,14:40:00.000,208,11053239,4085,0,1753627199,13184.79122924999,29979.451445640007,53327.44440672 2025-07-27,14:40:01.000,208,11053225,5365,0,1753627200,13184.77775663,25824.807009719996,53327.39549688 2025-07-27,14:40:02.000,208,11053186,3885,0,1753627201,13184.7575477,31364.316476310007,53327.402484 2025-07-27,14:40:03.000,208,11053202,4125,0,1753627202,13184.77775663,28132.924793009995,53327.318638560006 2025-07-27,14:40:04.000,208,11053225,4325,0,1753627203,13184.784492939994,29979.388003469998,53327.44440672 2025-07-27,14:40:05.000,208,11053189,4405,0,1753627204,13184.764284009994,32287.548081539993,53327.437419600006 2025-07-27,14:40:06.000,208,11053194,4725,0,1753627205,13184.764284009994,29979.402101729997,53327.437419600006 2025-07-27,14:40:07.000,208,11053203,4325,0,1753627206,13184.737338769999,31364.316476310007,53327.39549688 2025-07-27,14:40:18.000,208,11053252,4885,0,1753627217,13184.69018459999,30902.654854349996,53327.416458240004 2025-07-27,14:40:19.000,208,11053214,4765,0,1753627218,13184.737338769999,31825.872361319998,53327.416458240004 2025-07-27,14:40:20.000,208,11053197,4365,0,1753627219,13184.75081138999,33672.34967004,53327.38850976001 2025-07-27,14:40:21.000,208,11053223,5044,0,1753627220,13184.77102031999,29056.092956070002,53327.35357416 2025-07-27,14:40:22.000,208,11053197,4365,0,1753627221,13184.784492939994,24901.420323629995,53327.40947112001 2025-07-27,14:40:23.000,208,11053238,4004,0,1753627222,13184.784492939994,28132.896596489998,53327.34658704 2025-07-27,14:40:24.000,208,11053249,5085,0,1753627223,13184.764284009994,28132.833154320004,53327.38152264 2025-07-27,14:40:25.000,208,11053226,3885,0,1753627224,13184.77102031999,30440.922741090006,53327.33959992001 2025-07-27,14:40:26.000,208,11053226,4805,0,1753627225,13184.744075079994,27209.552205180007,53327.33959992001 2025-07-27,14:40:27.000,208,11053207,5365,0,1753627226,13184.764284009994,25362.98325777,53327.33959992001 2025-07-27,14:40:28.000,208,11053223,4325,0,1753627227,13184.7575477,28594.424284980007,53327.36056128001 2025-07-27,14:40:29.000,208,11053240,3605,0,1753627228,13184.744075079994,27209.46056649,53327.39549688 2025-07-27,14:40:30.000,208,11053224,3605,0,1753627229,13184.737338769999,29979.261119129995,53327.33959992001 2025-07-27,14:40:31.000,208,11053195,5165,0,1753627230,13184.71039352999,30902.556166530005,53327.33959992001 2025-07-27,14:40:32.000,208,11053205,5205,0,1753627231,13184.73060245999,24439.765750799997,53327.402484 2025-07-27,14:40:33.000,208,11053264,3645,0,1753627232,13184.717129839999,29979.35275782,53327.31165144001 2025-07-27,14:40:34.000,208,11053192,4925,0,1753627233,13184.696920909999,31825.83711567,53327.3326128 2025-07-27,14:40:35.000,208,11053233,5245,0,1753627234,13184.676711979999,28132.903645619997,53327.35357416 2025-07-27,14:40:36.000,208,11053242,3685,0,1753627235,13184.683448289994,26286.412238639998,53327.33959992001 2025-07-27,14:40:37.000,208,11053249,5285,0,1753627236,13184.636294119999,29979.423249119995,53327.32562568 2025-07-27,14:40:38.000,208,11053211,5125,0,1753627237,13184.669975669989,24439.88558601,53327.37453552 2025-07-27,14:40:39.000,208,11053195,5405,0,1753627238,13184.663239359994,27209.735482560005,53327.3326128 2025-07-27,14:40:40.000,208,11053238,4725,0,1753627239,13184.643030429994,30902.732394780003,53327.31165144001 2025-07-27,14:40:41.000,208,11053255,5165,0,1753627240,13184.649766739989,31825.928754360008,53327.297677200004 2025-07-27,14:40:42.000,208,11053261,5205,0,1753627241,13184.649766739989,31364.351721960003,53327.297677200004 2025-07-27,14:40:43.000,208,11053219,5325,0,1753627242,13184.656503049999,24439.977224700007,53327.31165144001 2025-07-27,14:40:44.000,208,11053257,4285,0,1753627243,13184.656503049999,28133.02348083,53327.32562568 2025-07-27,14:40:45.000,208,11053215,5205,0,1753627244,13184.629557809989,35057.44027286999,53327.30466432 2025-07-27,14:40:46.000,208,11053201,5165,0,1753627245,13184.616085189999,26748.15140103,53327.31165144001 2025-07-27,14:40:47.000,208,11053165,5165,0,1753627246,13184.595876259998,26748.15140103,53327.248767360004 2025-07-27,14:40:48.000,208,11053127,5044,0,1753627247,13184.629557809989,32749.280194799998,53327.29069008001 2025-07-27,14:40:49.000,208,11053177,5085,0,1753627248,13184.602612569994,33210.991160670004,53327.32562568 2025-07-27,14:40:50.000,208,11053198,4725,0,1753627249,13184.629557809989,29979.613575630006,53327.28370296 2025-07-27,14:40:51.000,208,11053193,4925,0,1753627250,13184.595876259998,25824.884550150004,53327.297677200004 2025-07-27,14:40:52.000,208,11053197,5005,0,1753627251,13184.609348879989,28133.058726479998,53327.297677200004 2025-07-27,14:40:53.000,208,11053223,4285,0,1753627252,13184.609348879989,28133.065775609997,53327.31165144001 2025-07-27,14:40:54.000,208,11053210,3804,0,1753627253,13184.562194709993,27671.453497559996,53327.318638560006 2025-07-27,14:40:55.000,208,11053156,4765,0,1753627254,13184.568931019989,32287.717260660007,53327.269728720006 2025-07-27,14:40:56.000,208,11053203,5085,0,1753627255,13184.568931019989,35057.48961678,53327.34658704 2025-07-27,14:40:57.000,208,11053203,4205,0,1753627256,13184.548722089989,27671.523988860004,53327.318638560006 2025-07-27,14:40:58.000,208,11053206,5005,0,1753627257,13184.508304229988,32287.837095869996,53327.24178024001 2025-07-27,14:40:59.000,208,11053219,5165,0,1753627258,13184.494831609998,30441.359787149995,53327.30466432 2025-07-27,14:41:00.000,208,11053223,4925,0,1753627259,13184.454413749998,32287.928734560002,53327.33959992001 2025-07-27,14:41:01.000,208,11053226,3885,0,1753627260,13184.434204819998,26286.7083021,53327.27671584 2025-07-27,14:41:02.000,208,11053256,4765,0,1753627261,13184.440941129993,29056.508854739994,53327.297677200004 2025-07-27,14:41:03.000,208,11053261,5405,0,1753627262,13184.420732199993,29979.803902140004,53327.28370296 2025-07-27,14:41:04.000,208,11053230,4525,0,1753627263,13184.387050650002,30903.056654760003,53327.28370296 2025-07-27,14:41:05.000,208,11053218,4885,0,1753627264,13184.366841720002,29518.191624090003,53327.25575448 2025-07-27,14:41:06.000,208,11053216,4485,0,1753627265,13184.380314339993,26748.47566101,53327.248767360004 2025-07-27,14:41:07.000,208,11053200,3765,0,1753627266,13184.326423860002,25825.215859260003,53327.269728720006 2025-07-27,14:41:08.000,208,11053223,5285,0,1753627267,13184.326423860002,27671.707266240002,53327.297677200004 2025-07-27,14:41:09.000,208,11053270,4725,0,1753627268,13184.299478619992,26748.447464490004,53327.26274160001 2025-07-27,14:41:10.000,208,11053216,4685,0,1753627269,13184.306214930002,27210.137282969998,53327.28370296 2025-07-27,14:41:11.000,208,11053245,5125,0,1753627270,13184.292742309997,28595.002313639998,53327.318638560006 2025-07-27,14:41:12.000,208,11053188,3685,0,1753627271,13184.306214930002,28594.98821538,53327.24178024001 2025-07-27,14:41:13.000,208,11053193,5044,0,1753627272,13184.312951239997,29979.86029518,53327.19287040001 2025-07-27,14:41:14.000,208,11053229,5205,0,1753627273,13184.299478619992,27210.13023384,53327.20684464 2025-07-27,14:41:15.000,208,11053236,5005,0,1753627274,13184.265797070002,27671.74956102,53327.199857520005 2025-07-27,14:41:16.000,208,11053271,5085,0,1753627275,13184.252324449997,25825.23700665,53327.13697344 2025-07-27,14:41:17.000,208,11053251,5125,0,1753627276,13184.218642899992,30441.500769749997,53327.14396056001 2025-07-27,14:41:18.000,208,11053249,5405,0,1753627277,13184.184961350002,27671.686118850004,53327.16492192 2025-07-27,14:41:19.000,208,11053210,4445,0,1753627278,13184.151279799997,31364.774669759994,53327.150947680006 2025-07-27,14:41:20.000,208,11053224,4845,0,1753627279,13184.211906589997,27671.636774939994,53327.24178024001 2025-07-27,14:41:21.000,208,11053273,4325,0,1753627280,13184.144543490002,30441.359787149995,53327.1579348 2025-07-27,14:41:22.000,208,11053224,3885,0,1753627281,13184.117598249992,29979.768656490007,53327.1579348 2025-07-27,14:41:23.000,208,11053213,4245,0,1753627282,13184.164752420002,31364.690080200002,53327.07408936001 2025-07-27,14:41:24.000,208,11053214,3645,0,1753627283,13184.158016109992,32287.93578369,53327.17889616 2025-07-27,14:41:25.000,208,11053244,4645,0,1753627284,13184.131070869997,28594.896576690007,53327.16492192 2025-07-27,14:41:26.000,208,11053196,4645,0,1753627285,13184.117598249992,29979.768656490007,53327.129986320004 2025-07-27,14:41:27.000,208,11053237,4165,0,1753627286,13184.090653009996,30903.049605630003,53327.227806 2025-07-27,14:41:28.000,208,11053292,4685,0,1753627287,13184.110861939997,29979.789803880005,53327.19287040001 2025-07-27,14:41:29.000,208,11053221,5085,0,1753627288,13184.097389319992,32287.921685430003,53327.150947680006 2025-07-27,14:41:30.000,208,11053226,4645,0,1753627289,13184.077180389992,29056.544100390005,53327.17190904001 2025-07-27,14:41:31.000,208,11053213,4445,0,1753627290,13184.070444079996,33672.8572074,53327.0880636 2025-07-27,14:41:32.000,208,11053185,4165,0,1753627291,13184.070444079996,26286.778793399993,53327.18588328 2025-07-27,14:41:33.000,208,11053182,4685,0,1753627292,13184.036762529991,33672.885403919994,53327.081076480004 2025-07-27,14:41:34.000,208,11053250,4805,0,1753627293,13183.989608359996,29979.84619692,53327.0181924 2025-07-27,14:41:35.000,208,11053178,4605,0,1753627294,13183.935717879991,31826.365800419997,53327.0880636 2025-07-27,14:41:36.000,208,11053218,4004,0,1753627295,13183.92224526,29056.656886469995,53327.02517952001 2025-07-27,14:41:37.000,208,11053213,5285,0,1753627296,13183.90203633,32288.055618900005,53327.03915376 2025-07-27,14:41:38.000,208,11053215,4165,0,1753627297,13183.90203633,29979.923737350007,53327.06011512 2025-07-27,14:41:39.000,208,11053224,4845,0,1753627298,13183.888563709996,27671.756610149998,53327.05312800001 2025-07-27,14:41:40.000,208,11053194,3725,0,1753627299,13183.89530001999,29056.706230380005,53327.01120528 2025-07-27,14:41:41.000,208,11053229,5165,0,1753627300,13183.87509108999,30441.599457570002,53327.01120528 2025-07-27,14:41:42.000,208,11053192,3965,0,1753627301,13183.87509108999,30441.585359310004,53327.032166640005 2025-07-27,14:41:43.000,208,11053224,3605,0,1753627302,13183.87509108999,27671.763659279997,53327.0181924 2025-07-27,14:41:44.000,208,11053218,4485,0,1753627303,13183.868354779996,33211.33656804,53327.02517952001 2025-07-27,14:41:45.000,208,11053189,5044,0,1753627304,13183.83467322999,30903.225833880002,53327.032166640005 2025-07-27,14:41:46.000,208,11053229,3924,0,1753627305,13183.84140954,33672.95589522,53327.04614088 2025-07-27,14:41:47.000,208,11053199,4205,0,1753627306,13183.84140954,30441.521917139995,53326.983256800006 2025-07-27,14:41:48.000,208,11053183,5285,0,1753627307,13183.827936919995,23517.048732060008,53326.9483212 2025-07-27,14:41:49.000,208,11053189,5085,0,1753627308,13183.83467322999,32288.006274989995,53326.9483212 2025-07-27,14:41:50.000,208,11053224,4525,0,1753627309,13183.79425536999,32749.660847820007,53326.96928256 2025-07-27,14:41:51.000,208,11053218,3804,0,1753627310,13183.80099168,25363.596532080002,53326.962295440004 2025-07-27,14:41:52.000,208,11053228,4685,0,1753627311,13183.81446429999,23055.408257489995,53326.99723104 2025-07-27,14:41:53.000,208,11053201,5205,0,1753627312,13183.82120061,33672.84310914,53326.96928256 2025-07-27,14:41:54.000,208,11053217,5285,0,1753627313,13183.787519059995,29979.82504953,53326.97626968001 2025-07-27,14:41:55.000,208,11053243,5044,0,1753627314,13183.79425536999,31826.408095200008,53326.94133408 2025-07-27,14:41:56.000,208,11053207,5044,0,1753627315,13183.74036489,23517.013486409996,53326.99024392 2025-07-27,14:41:57.000,208,11053174,4805,0,1753627316,13183.706683339995,32288.062668030005,53326.96928256 2025-07-27,14:41:58.000,208,11053182,4765,0,1753627317,13183.686474409995,23978.689206630006,53326.913385600004 2025-07-27,14:41:59.000,208,11053222,4805,0,1753627318,13183.61911131,35519.567137410006,53326.913385600004 2025-07-27,14:42:00.000,208,11053215,5445,0,1753627319,13183.61911131,27671.848248840004,53326.95530832001 2025-07-27,14:42:01.000,208,11053201,4405,0,1753627320,13183.61911131,27210.221872530004,53326.92037272 2025-07-27,14:42:02.000,208,11053214,4805,0,1753627321,13183.605638689995,32288.175454109994,53326.962295440004 2025-07-27,14:42:03.000,208,11053239,4485,0,1753627322,13183.565220829994,34134.79374543,53326.92735984001 2025-07-27,14:42:04.000,208,11053212,3605,0,1753627323,13183.57195713999,25363.80095685,53326.88543712001 2025-07-27,14:42:05.000,208,11053213,5125,0,1753627324,13183.518066659999,33211.51984542,53326.89941136 2025-07-27,14:42:06.000,208,11053207,4085,0,1753627325,13183.504594039994,31365.04958583,53326.983256800006 2025-07-27,14:42:07.000,208,11053063,5245,0,1753627326,13183.457439869999,30903.500749950006,53326.913385600004 2025-07-27,14:42:08.000,208,11053228,4765,0,1753627327,13183.49112141999,29980.184555159998,53326.92735984001 2025-07-27,14:42:09.000,208,11053281,4125,0,1753627328,13183.437230939999,30903.57829038,53326.934346960006 2025-07-27,14:42:10.000,208,11053220,4725,0,1753627329,13183.423758319994,29980.360783409997,53326.95530832001 2025-07-27,14:42:11.000,208,11053251,4205,0,1753627330,13183.403549389994,35981.58121587,53326.92037272 2025-07-27,14:42:12.000,208,11053229,5125,0,1753627331,13183.363131529994,34596.74438172,53326.87845 2025-07-27,14:42:13.000,208,11053195,5044,0,1753627332,13183.369867839989,33673.48457997,53326.89941136 2025-07-27,14:42:14.000,208,11053197,5325,0,1753627333,13183.342922599993,30442.0999458,53326.794604560004 2025-07-27,14:42:15.000,208,11053230,3685,0,1753627334,13183.356395219998,31365.36679668,53326.8435144 2025-07-27,14:42:16.000,208,11053230,4925,0,1753627335,13183.363131529994,27210.694164240005,53326.92037272 2025-07-27,14:42:17.000,208,11053224,3885,0,1753627336,13183.315977359998,34135.174398450006,53326.8435144 2025-07-27,14:42:18.000,208,11053286,4685,0,1753627337,13183.282295809993,28595.580342300003,53326.83652728001 2025-07-27,14:42:19.000,208,11053234,4605,0,1753627338,13183.241877949993,32288.682991470007,53326.85748864001 2025-07-27,14:42:20.000,208,11053182,4725,0,1753627339,13183.241877949993,35058.434200200005,53326.864475760005 2025-07-27,14:42:21.000,208,11053244,3804,0,1753627340,13183.208196400003,31827.035467769994,53326.88543712001 2025-07-27,14:42:22.000,208,11053234,4565,0,1753627341,13183.201460089993,29518.8753897,53326.87146288 2025-07-27,14:42:23.000,208,11053259,4285,0,1753627342,13183.235141639998,28595.587391430003,53326.80159168 2025-07-27,14:42:24.000,208,11053226,3885,0,1753627343,13183.221669019993,29980.558159049993,53326.78063032 2025-07-27,14:42:25.000,208,11053216,4645,0,1753627344,13183.201460089993,29057.277209909997,53326.80857880001 2025-07-27,14:42:26.000,208,11053241,5125,0,1753627345,13183.201460089993,27672.37693359,53326.82255304 2025-07-27,14:42:27.000,208,11053255,5165,0,1753627346,13183.187987470003,30903.761567759997,53326.8435144 2025-07-27,14:42:28.000,208,11053227,5085,0,1753627347,13183.154305919998,32288.661844079994,53326.7736432 2025-07-27,14:42:29.000,208,11053249,5285,0,1753627348,13183.154305919998,29980.50176601,53326.794604560004 2025-07-27,14:42:30.000,208,11053259,4485,0,1753627349,13183.113888059997,29057.227866,53326.815565920006 2025-07-27,14:42:31.000,208,11053244,4725,0,1753627350,13183.120624369993,30903.698125590003,53326.794604560004 2025-07-27,14:42:32.000,208,11053238,4805,0,1753627351,13183.147569610002,27210.637771199996,53326.78063032 2025-07-27,14:42:33.000,208,11053270,4004,0,1753627352,13183.107151750002,27210.623672939997,53326.864475760005 2025-07-27,14:42:34.000,208,11053217,5285,0,1753627353,13183.113888059997,25825.758642269997,53326.7736432 2025-07-27,14:42:35.000,208,11053222,4845,0,1753627354,13183.093679129997,27210.637771199996,53326.80857880001 2025-07-27,14:42:36.000,208,11053204,4725,0,1753627355,13183.120624369993,29518.797849270006,53326.83652728001 2025-07-27,14:42:37.000,208,11053206,4965,0,1753627356,13183.154305919998,24440.879513339998,53326.75268184 2025-07-27,14:42:38.000,208,11053236,4605,0,1753627357,13183.107151750002,30442.015356239994,53326.75966896001 2025-07-27,14:42:39.000,208,11053262,5165,0,1753627358,13183.100415439993,24440.85131682,53326.815565920006 2025-07-27,14:42:40.000,208,11053181,5365,0,1753627359,13183.086942820002,31827.021369509996,53326.78063032 2025-07-27,14:42:41.000,208,11053237,5445,0,1753627360,13183.080206509992,30903.761567759997,53326.80857880001 2025-07-27,14:42:42.000,208,11053219,5245,0,1753627361,13183.059997579992,29980.46652036,53326.73172048 2025-07-27,14:42:43.000,208,11053200,4725,0,1753627362,13183.033052339997,29057.206718610003,53326.745694720004 2025-07-27,14:42:44.000,208,11053246,4885,0,1753627363,13183.073470199997,31827.049566030008,53326.7736432 2025-07-27,14:42:45.000,208,11053249,5285,0,1753627364,13183.100415439993,22594.402204619997,53326.71075912 2025-07-27,14:42:46.000,208,11053220,4725,0,1753627365,13183.046524960002,28133.99626077,53326.71075912 2025-07-27,14:42:47.000,208,11053228,4725,0,1753627366,13183.053261269997,28595.60853882,53326.73172048 2025-07-27,14:42:48.000,208,11053216,4925,0,1753627367,13183.033052339997,24440.900660729996,53326.696784880005 2025-07-27,14:42:49.000,208,11053267,5245,0,1753627368,13183.019579719992,30442.135191449997,53326.696784880005 2025-07-27,14:42:50.000,208,11053222,4645,0,1753627369,13182.999370789992,27672.320540550005,53326.68979776001 2025-07-27,14:42:51.000,208,11053213,5205,0,1753627370,13182.965689240002,29980.572257310007,53326.696784880005 2025-07-27,14:42:52.000,208,11053298,3885,0,1753627371,13183.019579719992,28134.045604679995,53326.73172048 2025-07-27,14:42:53.000,208,11053194,4965,0,1753627372,13183.006107100002,23979.330677460006,53326.75966896001 2025-07-27,14:42:54.000,208,11053194,3725,0,1753627373,13183.033052339997,27672.38398272,53326.71774624001 2025-07-27,14:42:55.000,208,11053247,5165,0,1753627374,13183.026316030002,29057.291308169995,53326.73172048 2025-07-27,14:42:56.000,208,11053248,4725,0,1753627375,13183.039788649992,27672.39103185,53326.68979776001 2025-07-27,14:42:57.000,208,11053206,4685,0,1753627376,13183.053261269997,28595.650833599997,53326.647875040006 2025-07-27,14:42:58.000,208,11053241,5125,0,1753627377,13183.026316030002,31365.423189719993,53326.66184928 2025-07-27,14:42:59.000,208,11053251,5005,0,1753627378,13183.012843409997,29057.305406429994,53326.647875040006 2025-07-27,14:43:00.000,208,11053215,4004,0,1753627379,13183.006107100002,30903.853206450003,53326.6339008 2025-07-27,14:43:01.000,208,11053276,3804,0,1753627380,13183.033052339997,30903.87435384,53326.696784880005 2025-07-27,14:43:02.000,208,11053216,3685,0,1753627381,13183.039788649992,29057.333602950006,53326.68979776001 2025-07-27,14:43:03.000,208,11053282,4925,0,1753627382,13183.026316030002,28595.700177510007,53326.6339008 2025-07-27,14:43:04.000,208,11053235,4125,0,1753627383,13183.073470199997,35520.201559110006,53326.78761744001 2025-07-27,14:43:05.000,208,11053238,3765,0,1753627384,13183.100415439993,30903.853206450003,53326.66883640001 2025-07-27,14:43:06.000,208,11053286,4885,0,1753627385,13183.120624369993,26749.14532836,53326.59197808001 2025-07-27,14:43:07.000,208,11053303,5405,0,1753627386,13183.107151750002,32750.37280995,53326.626913680004 2025-07-27,14:43:08.000,208,11053255,5245,0,1753627387,13183.154305919998,29980.572257310007,53326.68979776001 2025-07-27,14:43:09.000,208,11053233,5285,0,1753627388,13183.140833299993,31365.479582760003,53326.66184928 2025-07-27,14:43:10.000,208,11053206,3845,0,1753627389,13183.174514849998,32288.7605319,53326.598965200006 2025-07-27,14:43:11.000,208,11053213,5285,0,1753627390,13183.187987470003,26749.1312301,53326.66184928 2025-07-27,14:43:12.000,208,11053233,4525,0,1753627391,13183.235141639998,30442.177486229994,53326.6339008 2025-07-27,14:43:13.000,208,11053224,3765,0,1753627392,13183.235141639998,35981.77154238,53326.696784880005 2025-07-27,14:43:14.000,208,11053229,4125,0,1753627393,13183.262086879993,24440.928857249994,53326.6339008 2025-07-27,14:43:15.000,208,11053250,3765,0,1753627394,13183.302504739993,31365.36679668,53326.73172048 2025-07-27,14:43:16.000,208,11053208,4885,0,1753627395,13183.302504739993,28595.573293170004,53326.72473336 2025-07-27,14:43:17.000,208,11053232,4725,0,1753627396,13183.336186289998,28595.61558795,53326.68281064 2025-07-27,14:43:18.000,208,11053190,4565,0,1753627397,13183.356395219998,24440.914758989995,53326.703772 2025-07-27,14:43:19.000,208,11053248,4645,0,1753627398,13183.383340459994,30442.12109319,53326.67582352 2025-07-27,14:43:20.000,208,11053210,5005,0,1753627399,13183.423758319994,37366.61542566,53326.71774624001 2025-07-27,14:43:21.000,208,11053245,4965,0,1753627400,13183.450703559989,25364.167511609994,53326.745694720004 2025-07-27,14:43:22.000,208,11053223,4125,0,1753627401,13183.477648799999,30903.74042037,53326.71774624001 2025-07-27,14:43:23.000,208,11053079,5205,0,1753627402,13183.53153927999,33211.85820366,53326.7736432 2025-07-27,14:43:24.000,208,11053233,5044,0,1753627403,13183.565220829994,30442.0999458,53326.75268184 2025-07-27,14:43:25.000,208,11053240,4004,0,1753627404,13183.55848452,30442.036503630006,53326.71774624001 2025-07-27,14:43:26.000,208,11053265,3965,0,1753627405,13183.59890238,29980.381930799995,53326.71774624001 2025-07-27,14:43:27.000,208,11053239,5044,0,1753627406,13183.65952917,25825.659954450006,53326.73870760001 2025-07-27,14:43:28.000,208,11053252,4725,0,1753627407,13183.686474409995,29518.727357969998,53326.75966896001 2025-07-27,14:43:29.000,208,11053187,5285,0,1753627408,13183.73362857999,27210.539083380005,53326.83652728001 2025-07-27,14:43:30.000,208,11053202,3845,0,1753627409,13183.807727989995,31826.831043,53326.82255304 2025-07-27,14:43:31.000,208,11053208,3685,0,1753627410,13183.827936919995,32288.471517569997,53326.815565920006 2025-07-27,14:43:32.000,208,11053198,4845,0,1753627411,13183.89530001999,27210.503837729993,53326.82255304 2025-07-27,14:43:33.000,208,11053186,3725,0,1753627412,13183.91550894999,29980.3114395,53326.80857880001 2025-07-27,14:43:34.000,208,11053198,4645,0,1753627413,13183.98287205,25825.511922720005,53326.89242424 2025-07-27,14:43:35.000,208,11053152,4845,0,1753627414,13184.023289910001,28595.270180580002,53326.87845 2025-07-27,14:43:36.000,208,11053195,4885,0,1753627415,13184.063707770001,32288.330534969995,53326.87845 2025-07-27,14:43:37.000,208,11053256,4605,0,1753627416,13184.124334560001,29980.092916470006,53326.87845 2025-07-27,14:43:38.000,208,11053258,4565,0,1753627417,13184.205170280002,27210.299412959997,53326.913385600004 2025-07-27,14:43:39.000,208,11053228,3725,0,1753627418,13184.245588140002,33211.463452380005,53326.95530832001 2025-07-27,14:43:40.000,208,11053232,4845,0,1753627419,13184.299478619992,28133.432330370008,53326.95530832001 2025-07-27,14:43:41.000,208,11053211,5125,0,1753627420,13184.393786959998,28594.98116625,53326.99024392 2025-07-27,14:43:42.000,208,11053268,4725,0,1753627421,13184.440941129993,30441.444376710002,53326.934346960006 2025-07-27,14:43:43.000,208,11053219,5325,0,1753627422,13184.508304229988,23516.921847720005,53326.89941136 2025-07-27,14:43:44.000,208,11053155,4245,0,1753627423,13184.589139949989,29056.403117790003,53326.94133408 2025-07-27,14:43:45.000,208,11053215,5085,0,1753627424,13184.629557809989,34595.88438786,53327.03915376 2025-07-27,14:43:46.000,208,11053182,4565,0,1753627425,13184.71039352999,27671.375957130003,53326.97626968001 2025-07-27,14:43:47.000,208,11053235,4405,0,1753627426,13184.784492939994,30441.098969340004,53327.032166640005 2025-07-27,14:43:48.000,208,11053220,4605,0,1753627427,13184.83164710999,29517.74047977,53327.0880636 2025-07-27,14:43:49.000,208,11053220,4645,0,1753627428,13184.85185603999,28132.797908670007,53327.0880636 2025-07-27,14:43:50.000,208,11053209,5085,0,1753627429,13184.93942807,31364.126149799995,53327.11601208 2025-07-27,14:43:51.000,208,11053174,4725,0,1753627430,13184.95290068999,29979.19062783,53327.1579348 2025-07-27,14:43:52.000,208,11053228,4645,0,1753627431,13185.02026379,26747.69320758,53327.20684464 2025-07-27,14:43:53.000,208,11053168,4805,0,1753627432,13185.05394533999,32287.16037939,53327.21383176 2025-07-27,14:43:54.000,208,11053201,4365,0,1753627433,13185.087626889996,30902.253053940003,53327.248767360004 2025-07-27,14:43:55.000,208,11053175,4205,0,1753627434,13185.067417959996,30902.217808290006,53327.199857520005 2025-07-27,14:43:56.000,208,11053241,5085,0,1753627435,13185.12130844,29055.662959139998,53327.29069008001 2025-07-27,14:43:57.000,208,11053222,3605,0,1753627436,13185.134781059991,29055.65591001,53327.25575448 2025-07-27,14:43:58.000,208,11053216,4845,0,1753627437,13185.134781059991,26747.54517585,53327.248767360004 2025-07-27,14:43:59.000,208,11053211,5044,0,1753627438,13185.1617263,32748.60347832,53327.297677200004 2025-07-27,14:44:00.000,208,11053200,3725,0,1753627439,13185.154989989991,31363.73844765,53327.32562568 2025-07-27,14:44:01.000,208,11053192,3804,0,1753627440,13185.188671539996,32286.99120027,53327.31165144001 2025-07-27,14:44:02.000,208,11053267,5285,0,1753627441,13185.222353090001,32286.927758100006,53327.30466432 2025-07-27,14:44:03.000,208,11053211,5005,0,1753627442,13185.188671539996,32286.941856360005,53327.35357416 2025-07-27,14:44:04.000,208,11053208,4565,0,1753627443,13185.208880469996,33210.21575637,53327.32562568 2025-07-27,14:44:05.000,208,11053231,4965,0,1753627444,13185.229089399996,29517.27523719,53327.36056128001 2025-07-27,14:44:06.000,208,11053161,5245,0,1753627445,13185.249298329996,25362.609653880005,53327.367548400005 2025-07-27,14:44:07.000,208,11053234,3845,0,1753627446,13185.282979880001,34595.11603269,53327.416458240004 2025-07-27,14:44:08.000,208,11053262,4765,0,1753627447,13185.296452499992,27209.115159120003,53327.38152264 2025-07-27,14:44:09.000,208,11053188,4885,0,1753627448,13185.350342979997,29517.26113893,53327.38850976001 2025-07-27,14:44:10.000,208,11053230,4845,0,1753627449,13185.377288219992,29978.852269590003,53327.437419600006 2025-07-27,14:44:11.000,208,11053208,4765,0,1753627450,13185.363815600002,28594.0295337,53327.38850976001 2025-07-27,14:44:12.000,208,11053214,3965,0,1753627451,13185.370551909997,30440.49979329,53327.47934232001 2025-07-27,14:44:13.000,208,11053248,3845,0,1753627452,13185.431178699997,28593.923796749994,53327.45139384 2025-07-27,14:44:14.000,208,11053250,4845,0,1753627453,13185.458123939992,30902.069776560005,53327.44440672 2025-07-27,14:44:15.000,208,11053247,5085,0,1753627454,13185.498541799992,31363.703202000004,53327.45139384 2025-07-27,14:44:16.000,208,11053219,5245,0,1753627455,13185.505278110002,25824.250128450003,53327.4723552 2025-07-27,14:44:17.000,208,11053219,5285,0,1753627456,13185.525487040002,27209.051716949994,53327.49331656 2025-07-27,14:44:18.000,208,11053261,5445,0,1753627457,13185.532223349997,27208.99532391,53327.50030368 2025-07-27,14:44:19.000,208,11053247,4365,0,1753627458,13185.538959659993,29055.514927409997,53327.51427792 2025-07-27,14:44:20.000,208,11053257,5044,0,1753627459,13185.545695970002,29978.72538525,53327.55620064001 2025-07-27,14:44:21.000,208,11053242,3645,0,1753627460,13185.552432279997,32748.490692239997,53327.52825216001 2025-07-27,14:44:22.000,208,11053207,5085,0,1753627461,13185.545695970002,27208.953029130003,53327.52126504 2025-07-27,14:44:23.000,208,11053276,4765,0,1753627462,13185.559168589993,31363.611563309998,53327.59812336001 2025-07-27,14:44:24.000,208,11053244,3685,0,1753627463,13185.565904900002,30440.323565040002,53327.56318776 2025-07-27,14:44:25.000,208,11053240,3685,0,1753627464,13185.505278110002,30440.379958079997,53327.52825216001 2025-07-27,14:44:26.000,208,11053200,4725,0,1753627465,13185.498541799992,31363.632710699996,53327.535239280005 2025-07-27,14:44:27.000,208,11053222,4685,0,1753627466,13185.491805489997,35518.27009749001,53327.45838096001 2025-07-27,14:44:28.000,208,11053058,4565,0,1753627467,13185.491805489997,26747.38304586,53327.486329440006 2025-07-27,14:44:29.000,208,11053188,4845,0,1753627468,13185.451387629997,28593.895600229996,53327.49331656 2025-07-27,14:44:30.000,208,11053197,5245,0,1753627469,13185.471596559997,23516.075952119994,53327.47934232001 2025-07-27,14:44:31.000,208,11053213,5245,0,1753627470,13185.397497149992,30902.062727430006,53327.50030368 2025-07-27,14:44:32.000,208,11053236,4645,0,1753627471,13185.397497149992,30902.055678300007,53327.4723552 2025-07-27,14:44:33.000,208,11053227,4885,0,1753627472,13185.370551909997,32748.561183540005,53327.486329440006 2025-07-27,14:44:34.000,208,11053219,5044,0,1753627473,13185.363815600002,30902.076825690005,53327.51427792 2025-07-27,14:44:35.000,208,11053196,4565,0,1753627474,13185.330134049997,33210.25805115,53327.47934232001 2025-07-27,14:44:36.000,208,11053296,4605,0,1753627475,13185.343606670001,34133.51080377,53327.47934232001 2025-07-27,14:44:37.000,208,11053193,5085,0,1753627476,13185.336870359992,29978.87341698,53327.44440672 2025-07-27,14:44:38.000,208,11053174,4725,0,1753627477,13185.343606670001,27670.819075859996,53327.465368080004 2025-07-27,14:44:39.000,208,11053214,3845,0,1753627478,13185.323397740001,28132.424304779997,53327.49331656 2025-07-27,14:44:40.000,208,11053208,4685,0,1753627479,13185.296452499992,26285.932897799998,53327.4723552 2025-07-27,14:44:41.000,208,11053226,4645,0,1753627480,13185.262770950001,26747.566323239997,53327.465368080004 2025-07-27,14:44:42.000,208,11053195,5085,0,1753627481,13185.289716189996,24901.152456690004,53327.45838096001 2025-07-27,14:44:43.000,208,11053202,4645,0,1753627482,13185.242562020001,27209.270239980004,53327.47934232001 2025-07-27,14:44:44.000,208,11053261,5085,0,1753627483,13185.242562020001,28132.530041730002,53327.42344536 2025-07-27,14:44:45.000,208,11053196,4445,0,1753627484,13185.282979880001,31363.92172503,53327.43043248001 2025-07-27,14:44:46.000,208,11053238,4645,0,1753627485,13185.249298329996,27670.9459602,53327.34658704 2025-07-27,14:44:47.000,208,11053126,4725,0,1753627486,13185.20214416,28594.248056729994,53327.37453552 2025-07-27,14:44:48.000,208,11053191,5125,0,1753627487,13185.208880469996,27209.368927799995,53327.367548400005 2025-07-27,14:44:49.000,208,11053231,4085,0,1753627488,13185.195407849991,31363.964019809995,53327.367548400005 2025-07-27,14:44:50.000,208,11053226,4765,0,1753627489,13185.11457212999,31825.724329589997,53327.36056128001 2025-07-27,14:44:51.000,208,11053221,5285,0,1753627490,13185.07415426999,29979.225873479998,53327.297677200004 2025-07-27,14:44:52.000,208,11053206,4765,0,1753627491,13185.06068165,27671.143335839995,53327.318638560006 2025-07-27,14:44:53.000,208,11053235,5085,0,1753627492,13185.02026379,29517.613595429997,53327.297677200004 2025-07-27,14:44:54.000,208,11053186,4805,0,1753627493,13184.97310961999,30902.527970010007,53327.32562568 2025-07-27,14:44:55.000,208,11053239,4285,0,1753627494,13184.925955449995,29517.698184990004,53327.297677200004 2025-07-27,14:44:56.000,208,11053222,4805,0,1753627495,13184.89227389999,23978.231013180004,53327.24178024001 2025-07-27,14:44:57.000,208,11053226,4605,0,1753627496,13184.85859235,25824.7788132,53327.318638560006 2025-07-27,14:44:58.000,208,11053264,4725,0,1753627497,13184.81817449,29517.832118460006,53327.297677200004 2025-07-27,14:44:59.000,208,11053196,4485,0,1753627498,13184.744075079994,23516.710373819995,53327.23479312 2025-07-27,14:45:00.000,208,11053268,3804,0,1753627499,13184.71039352999,28594.65690627,53327.28370296 2025-07-27,14:45:01.000,208,11053243,5165,0,1753627500,13184.649766739989,31364.492704560005,53327.26274160001 2025-07-27,14:45:02.000,208,11053252,3885,0,1753627501,13184.568931019989,31826.140228260003,53327.199857520005 2025-07-27,14:45:03.000,208,11053190,3725,0,1753627502,13184.528513159989,31826.217768689996,53327.1579348 2025-07-27,14:45:04.000,208,11053266,4605,0,1753627503,13184.481358989993,27209.989251239997,53327.13697344 2025-07-27,14:45:05.000,208,11053086,3804,0,1753627504,13184.420732199993,29518.163427570005,53327.18588328 2025-07-27,14:45:06.000,208,11053246,5005,0,1753627505,13184.346632790002,27671.74956102,53327.10902496 2025-07-27,14:45:07.000,208,11053254,4765,0,1753627506,13184.272533379997,28133.418232109994,53327.06011512 2025-07-27,14:45:08.000,208,11053259,4325,0,1753627507,13184.252324449997,28595.13624711,53327.12299920001 2025-07-27,14:45:09.000,208,11053269,5005,0,1753627508,13184.184961350002,30441.825029729996,53327.07408936001 2025-07-27,14:45:10.000,208,11053245,5085,0,1753627509,13184.097389319992,34596.51176043,53327.081076480004 2025-07-27,14:45:11.000,208,11053267,4125,0,1753627510,13184.030026219996,30903.592388639998,53327.0181924 2025-07-27,14:45:12.000,208,11053245,4165,0,1753627511,13183.94245419,34596.77962736999,53326.99024392 2025-07-27,14:45:13.000,208,11053195,5365,0,1753627512,13183.87509108999,27672.37693359,53326.95530832001 2025-07-27,14:45:14.000,208,11053237,5285,0,1753627513,13183.807727989995,29519.044568819998,53326.99024392 2025-07-27,14:45:15.000,208,11053216,4565,0,1753627514,13183.747101199995,26287.723376819995,53326.96928256 2025-07-27,14:45:16.000,208,11053174,4685,0,1753627515,13183.65279285999,27211.124161169995,53326.96928256 2025-07-27,14:45:17.000,208,11053223,5285,0,1753627516,13183.625847619995,28596.137223569996,53326.89242424 2025-07-27,14:45:18.000,208,11053203,5605,0,1753627517,13183.57869345,29519.5098114,53326.913385600004 2025-07-27,14:45:19.000,208,11053224,3645,0,1753627518,13183.504594039994,30442.89649749,53326.8435144 2025-07-27,14:45:20.000,208,11053200,3885,0,1753627519,13183.410285699989,24903.316539599997,53326.85748864001 2025-07-27,14:45:21.000,208,11053255,4325,0,1753627520,13183.329449979989,33212.94376968,53326.82255304 2025-07-27,14:45:22.000,208,11053212,4725,0,1753627521,13183.268823189988,28596.658859190007,53326.83652728001 2025-07-27,14:45:23.000,208,11053235,5085,0,1753627522,13183.161042229993,30443.333543550005,53326.78761744001 2025-07-27,14:45:24.000,208,11053215,4125,0,1753627523,13183.127360680002,33674.92260249,53326.80159168 2025-07-27,14:45:25.000,208,11053255,5165,0,1753627524,13183.086942820002,25365.520944570002,53326.7736432 2025-07-27,14:45:26.000,208,11053255,5165,0,1753627525,13182.985898170002,29520.383903520007,53326.71075912 2025-07-27,14:45:27.000,208,11053217,5325,0,1753627526,13182.945480310002,27212.230874579996,53326.68281064 2025-07-27,14:45:28.000,208,11053210,4725,0,1753627527,13182.878117209992,29982.193557210005,53326.68281064 2025-07-27,14:45:29.000,208,11053127,4365,0,1753627528,13182.790545179996,29059.01834502,53326.71075912 2025-07-27,14:45:30.000,208,11053217,3885,0,1753627529,13182.72318208,29520.715212630006,53326.598965200006 2025-07-27,14:45:31.000,208,11053221,5405,0,1753627530,13182.649082669996,29059.15932762,53326.647875040006 2025-07-27,14:45:32.000,208,11053229,4125,0,1753627531,13182.56151064,30444.18648828,53326.59197808001 2025-07-27,14:45:33.000,208,11053216,3605,0,1753627532,13182.49414753999,29520.93373566,53326.598965200006 2025-07-27,14:45:34.000,208,11053255,5285,0,1753627533,13182.406575509995,29521.025374350007,53326.59197808001 2025-07-27,14:45:35.000,208,11053196,4045,0,1753627534,13182.366157649994,26289.619592789997,53326.598965200006 2025-07-27,14:45:36.000,208,11053247,5044,0,1753627535,13182.31226716999,35060.985985260006,53326.60595232 2025-07-27,14:45:37.000,208,11053252,3565,0,1753627536,13182.265112999994,31367.855139570005,53326.50114552001 2025-07-27,14:45:38.000,208,11053288,3885,0,1753627537,13182.184277279994,30444.602386950006,53326.50813264 2025-07-27,14:45:39.000,208,11053214,4725,0,1753627538,13182.116914179998,26751.54203256,53326.50114552001 2025-07-27,14:45:40.000,208,11053272,4645,0,1753627539,13182.076496319998,25366.712247539996,53326.52210688001 2025-07-27,14:45:41.000,208,11053218,4004,0,1753627540,13182.015869529998,30444.898450409994,53326.46620992 2025-07-27,14:45:42.000,208,11053254,4765,0,1753627541,13181.975451669998,31829.883316289997,53326.431274320006 2025-07-27,14:45:43.000,208,11053224,3645,0,1753627542,13181.941770119993,28136.787716249994,53326.39633872 2025-07-27,14:45:44.000,208,11053216,4645,0,1753627543,13181.860934399992,28136.87935494,53326.36839024 2025-07-27,14:45:45.000,208,11053224,4885,0,1753627544,13181.840725469992,31830.066593669995,53326.34044176 2025-07-27,14:45:46.000,208,11053249,5005,0,1753627545,13181.773362369997,31368.503659530004,53326.32646752 2025-07-27,14:45:47.000,208,11053236,4885,0,1753627546,13181.712735579997,35061.76138955999,53326.312493280006 2025-07-27,14:45:48.000,208,11053244,4805,0,1753627547,13181.705999270001,29060.371777980006,53326.29851904 2025-07-27,14:45:49.000,208,11053230,4085,0,1753627548,13181.645372480001,26752.268092950006,53326.25659632001 2025-07-27,14:45:50.000,208,11053221,4325,0,1753627549,13181.638636169992,31830.419050170007,53326.291531920004 2025-07-27,14:45:51.000,208,11053183,5125,0,1753627550,13181.584745690001,29522.315365140006,53326.21467360001 2025-07-27,14:45:52.000,208,11053235,5285,0,1753627551,13181.564536760001,29060.74538187,53326.22166072 2025-07-27,14:45:53.000,208,11053236,4645,0,1753627552,13181.5241189,27675.788712509995,53326.15877664 2025-07-27,14:45:54.000,208,11053232,4805,0,1753627553,13181.48370104,33677.31930669,53326.11685392001 2025-07-27,14:45:55.000,208,11053267,5205,0,1753627554,13181.450019489996,29522.519789910002,53326.144802400006 2025-07-27,14:45:56.000,208,11053215,5245,0,1753627555,13181.43654686999,28137.704103149998,53326.15877664 2025-07-27,14:45:57.000,208,11053256,3845,0,1753627556,13181.39612900999,29522.625526860007,53326.074931200004 2025-07-27,14:45:58.000,208,11053210,4805,0,1753627557,13181.369183769995,31369.272014700007,53326.05396984 2025-07-27,14:45:59.000,208,11053244,4805,0,1753627558,13181.3220296,22597.87742571,53326.0399956 2025-07-27,14:46:00.000,208,11053234,4765,0,1753627559,13181.29508435999,25829.536975950003,53326.06095696 2025-07-27,14:46:01.000,208,11053217,5285,0,1753627560,13181.27487542999,29522.801755110006,53326.05396984 2025-07-27,14:46:02.000,208,11053209,5205,0,1753627561,13181.22098495,27676.21870944,53326.01903424001 2025-07-27,14:46:03.000,208,11053228,4725,0,1753627562,13181.207512329995,22598.124145259993,53325.99807288001 2025-07-27,14:46:04.000,208,11053221,5085,0,1753627563,13181.15362184999,25829.72730246,53325.98409864 2025-07-27,14:46:05.000,208,11053215,4285,0,1753627564,13181.09299505999,26753.036448119994,53326.04698272001 2025-07-27,14:46:06.000,208,11053244,4765,0,1753627565,13181.079522439999,30446.308276409996,53325.97012440001 2025-07-27,14:46:07.000,208,11053241,4285,0,1753627566,13181.07278612999,33677.92553187,53325.956150160004 2025-07-27,14:46:08.000,208,11053216,4685,0,1753627567,13181.025631959994,29061.3868527,53325.98409864 2025-07-27,14:46:09.000,208,11053247,4165,0,1753627568,13180.971741479989,33677.94667926,53325.96313728 2025-07-27,14:46:10.000,208,11053226,3845,0,1753627569,13180.924587309994,35986.34642775,53325.977111520006 2025-07-27,14:46:11.000,208,11053263,4845,0,1753627570,13180.897642069998,29523.140113350004,53325.89326608 2025-07-27,14:46:12.000,208,11053171,4925,0,1753627571,13180.863960519993,31831.46937054,53325.94217592 2025-07-27,14:46:13.000,208,11053222,4765,0,1753627572,13180.850487899988,29523.20355552,53325.98409864 2025-07-27,14:46:14.000,208,11053223,4325,0,1753627573,13180.796597419998,29061.513737040004,53325.956150160004 2025-07-27,14:46:15.000,208,11053226,4525,0,1753627574,13180.776388489998,30908.19547053,53325.907240320004 2025-07-27,14:46:16.000,208,11053239,5285,0,1753627575,13180.796597419998,29984.928619650003,53325.907240320004 2025-07-27,14:46:17.000,208,11053245,5085,0,1753627576,13180.749443250003,23983.419172859998,53325.91422744 2025-07-27,14:46:18.000,208,11053253,5325,0,1753627577,13180.688816460002,30908.265961829995,53325.90025320001 2025-07-27,14:46:19.000,208,11053219,5044,0,1753627578,13180.722498009993,28600.021294200007,53325.88627896 2025-07-27,14:46:20.000,208,11053168,4685,0,1753627579,13180.722498009993,30908.322354870004,53325.89326608 2025-07-27,14:46:21.000,208,11053214,4805,0,1753627580,13180.702289079993,27215.08577223,53325.87230472 2025-07-27,14:46:22.000,208,11053269,5245,0,1753627581,13180.682080149993,24906.79176069,53325.81640776 2025-07-27,14:46:23.000,208,11053239,5005,0,1753627582,13180.668607530002,30908.336453130003,53325.760510800006 2025-07-27,14:46:24.000,208,11053159,4965,0,1753627583,13180.648398600002,29061.809800500007,53325.83038200001 2025-07-27,14:46:25.000,208,11053184,4685,0,1753627584,13180.634925979997,32755.046383139997,53325.82339488 2025-07-27,14:46:26.000,208,11053199,5245,0,1753627585,13180.668607530002,34139.996003370004,53325.83038200001 2025-07-27,14:46:27.000,208,11053211,4925,0,1753627586,13180.648398600002,25830.241888949997,53325.73256232001 2025-07-27,14:46:28.000,208,11053113,5245,0,1753627587,13180.661871219992,30908.52677964,53325.78147216001 2025-07-27,14:46:29.000,208,11053188,4765,0,1753627588,13180.675343839997,33216.76439814,53325.809420640006 2025-07-27,14:46:30.000,208,11053186,4885,0,1753627589,13180.655134909997,32755.116874440006,53325.75352368001 2025-07-27,14:46:31.000,208,11053207,5125,0,1753627590,13180.648398600002,31370.237745510007,53325.74653656 2025-07-27,14:46:32.000,208,11053163,5044,0,1753627591,13180.655134909997,26753.663820689995,53325.690639600005 2025-07-27,14:46:33.000,208,11053144,4605,0,1753627592,13180.641662289992,30908.583172679995,53325.74653656 2025-07-27,14:46:34.000,208,11053160,3765,0,1753627593,13180.614717049997,27215.311344390007,53325.78147216001 2025-07-27,14:46:35.000,208,11053180,4645,0,1753627594,13180.634925979997,28138.698030479994,53325.7255752 2025-07-27,14:46:36.000,208,11053220,4845,0,1753627595,13180.709025390002,32755.271955300006,53325.788459280004 2025-07-27,14:46:37.000,208,11053132,3565,0,1753627596,13180.634925979997,30446.928599849998,53325.739549440004 2025-07-27,14:46:38.000,208,11053155,5285,0,1753627597,13180.675343839997,29523.64765071,53325.78147216001 2025-07-27,14:46:39.000,208,11053187,5085,0,1753627598,13180.607980740002,27215.438228729996,53325.739549440004 2025-07-27,14:46:40.000,208,11053201,5165,0,1753627599,13180.587771810002,33678.59519922,53325.77448504 2025-07-27,14:46:41.000,208,11053200,3885,0,1753627600,13180.567562880002,30908.6818605,53325.69762672 2025-07-27,14:46:42.000,208,11053208,3845,0,1753627601,13180.567562880002,33216.919479000004,53325.739549440004 2025-07-27,14:46:43.000,208,11053196,4805,0,1753627602,13180.513672399997,30908.632516590005,53325.76749792 2025-07-27,14:46:44.000,208,11053153,5044,0,1753627603,13180.500199779992,29523.633552450003,53325.7255752 2025-07-27,14:46:45.000,208,11053243,4205,0,1753627604,13180.527145020002,29523.556012019995,53325.77448504 2025-07-27,14:46:46.000,208,11053261,5085,0,1753627605,13180.587771810002,29523.50666811,53325.76749792 2025-07-27,14:46:47.000,208,11053258,3725,0,1753627606,13180.527145020002,29523.51371724,53325.73256232001 2025-07-27,14:46:48.000,208,11053245,4965,0,1753627607,13180.520408709992,27676.83903288,53325.75352368001 2025-07-27,14:46:49.000,208,11053259,4004,0,1753627608,13180.520408709992,28600.169325929994,53325.68365248001 2025-07-27,14:46:50.000,208,11053221,5125,0,1753627609,13180.527145020002,29523.457324200004,53325.70461384 2025-07-27,14:46:51.000,208,11053215,5285,0,1753627610,13180.493463469997,29061.746358329998,53325.739549440004 2025-07-27,14:46:52.000,208,11053187,5125,0,1753627611,13180.540617639992,27215.07167397,53325.69762672 2025-07-27,14:46:53.000,208,11053228,4685,0,1753627612,13180.574299189997,27676.71214854,53325.66269112001 2025-07-27,14:46:54.000,208,11053237,5165,0,1753627613,13180.594508119997,29984.935668780003,53325.68365248001 2025-07-27,14:46:55.000,208,11053256,3725,0,1753627614,13180.601244429992,29523.295194210004,53325.71160096001 2025-07-27,14:46:56.000,208,11053216,3804,0,1753627615,13180.668607530002,27676.627558980006,53325.73256232001 2025-07-27,14:46:57.000,208,11053271,5285,0,1753627616,13180.675343839997,32754.87015489,53325.73256232001 2025-07-27,14:46:58.000,208,11053246,5005,0,1753627617,13180.675343839997,29984.97796356,53325.70461384 2025-07-27,14:46:59.000,208,11053226,3845,0,1753627618,13180.675343839997,27214.987084409993,53325.69762672 2025-07-27,14:47:00.000,208,11053234,4725,0,1753627619,13180.709025390002,26291.67088962,53325.74653656 2025-07-27,14:47:01.000,208,11053223,5285,0,1753627620,13180.709025390002,28599.908508120003,53325.70461384 2025-07-27,14:47:02.000,208,11053210,3645,0,1753627621,13180.762915869993,30908.132028360007,53325.77448504 2025-07-27,14:47:03.000,208,11053212,3845,0,1753627622,13180.776388489998,27214.93069137,53325.77448504 2025-07-27,14:47:04.000,208,11053273,5125,0,1753627623,13180.789861109988,23059.940848080005,53325.760510800006 2025-07-27,14:47:05.000,208,11053260,4925,0,1753627624,13180.823542659993,29523.140113350004,53325.739549440004 2025-07-27,14:47:06.000,208,11053244,4004,0,1753627625,13180.870696829988,29061.450294869996,53325.78147216001 2025-07-27,14:47:07.000,208,11053242,3685,0,1753627626,13180.837015279998,30446.378767710004,53325.69762672 2025-07-27,14:47:08.000,208,11053233,5085,0,1753627627,13180.863960519993,30446.378767710004,53325.739549440004 2025-07-27,14:47:09.000,208,11053247,4245,0,1753627628,13180.931323619989,30446.371718580005,53325.73256232001 2025-07-27,14:47:10.000,208,11053256,4565,0,1753627629,13180.897642069998,31369.631520330004,53325.76749792 2025-07-27,14:47:11.000,208,11053225,4325,0,1753627630,13180.944796239994,28138.042461389996,53325.77448504 2025-07-27,14:47:12.000,208,11053190,4605,0,1753627631,13180.944796239994,26753.071693770005,53325.739549440004 2025-07-27,14:47:13.000,208,11053238,4765,0,1753627632,13180.998686719999,29984.611408800003,53325.760510800006 2025-07-27,14:47:14.000,208,11053046,4605,0,1753627633,13180.998686719999,34139.4391221,53325.760510800006 2025-07-27,14:47:15.000,208,11053226,4445,0,1753627634,13181.012159339989,30446.195490330007,53325.739549440004 2025-07-27,14:47:16.000,208,11053264,4925,0,1753627635,13181.11320398999,24906.31241985,53325.85134336001 2025-07-27,14:47:17.000,208,11053173,5005,0,1753627636,13181.09299505999,27676.268053349995,53325.7954464 2025-07-27,14:47:18.000,208,11053198,4645,0,1753627637,13181.13341291999,29984.463377070002,53325.7954464 2025-07-27,14:47:19.000,208,11053248,4725,0,1753627638,13181.13341291999,28599.44326554,53325.788459280004 2025-07-27,14:47:20.000,208,11053184,3605,0,1753627639,13181.18056709,29984.421082290006,53325.81640776 2025-07-27,14:47:21.000,208,11053219,5165,0,1753627640,13181.207512329995,30446.054507730005,53325.81640776 2025-07-27,14:47:22.000,208,11053228,5005,0,1753627641,13181.20077602,24444.516864420002,53325.788459280004 2025-07-27,14:47:23.000,208,11053208,3845,0,1753627642,13181.24119388,33215.939649930006,53325.83736912 2025-07-27,14:47:24.000,208,11053252,3804,0,1753627643,13181.268139119995,31369.293162090005,53325.7954464 2025-07-27,14:47:25.000,208,11053225,5285,0,1753627644,13181.29508435999,31830.898391010007,53325.83038200001 2025-07-27,14:47:26.000,208,11053191,5044,0,1753627645,13181.30182067,27676.014284670004,53325.83736912 2025-07-27,14:47:27.000,208,11053186,4605,0,1753627646,13181.348974839995,29984.280099690004,53325.78147216001 2025-07-27,14:47:28.000,208,11053227,5325,0,1753627647,13181.37592007999,29060.942757509998,53325.85134336001 2025-07-27,14:47:29.000,208,11053269,5245,0,1753627648,13181.40286532,28137.6688575,53325.85134336001 2025-07-27,14:47:30.000,208,11053253,5165,0,1753627649,13181.42307425,29522.618477730008,53325.89326608 2025-07-27,14:47:31.000,208,11053273,4205,0,1753627650,13181.45675579999,27675.993137280006,53325.788459280004 2025-07-27,14:47:32.000,208,11053208,4805,0,1753627651,13181.50390997,35985.7472517,53325.8653176 2025-07-27,14:47:33.000,208,11053206,4365,0,1753627652,13181.5241189,23059.447408980006,53325.80243352001 2025-07-27,14:47:34.000,208,11053053,4125,0,1753627653,13181.557800449991,31369.116933840007,53325.90025320001 2025-07-27,14:47:35.000,208,11053257,4245,0,1753627654,13181.625163550001,29522.576182949997,53325.907240320004 2025-07-27,14:47:36.000,208,11053244,3685,0,1753627655,13181.604954620001,27675.90854772,53325.81640776 2025-07-27,14:47:37.000,208,11053230,3605,0,1753627656,13181.631899859996,28599.203595119994,53325.858330480005 2025-07-27,14:47:38.000,208,11053171,5125,0,1753627657,13181.679054029992,29522.463396870007,53325.7255752 2025-07-27,14:47:39.000,208,11053209,4165,0,1753627658,13181.719471889992,29984.195510129997,53325.77448504 2025-07-27,14:47:40.000,208,11053191,4045,0,1753627659,13181.739680819992,24905.974061610003,53325.82339488 2025-07-27,14:47:41.000,208,11053201,5445,0,1753627660,13181.753153439997,31830.743310150006,53325.84435624 2025-07-27,14:47:42.000,208,11053183,4965,0,1753627661,13181.786834990002,31830.771506670004,53325.76749792 2025-07-27,14:47:43.000,208,11053223,4325,0,1753627662,13181.786834990002,29522.505691650003,53325.83736912 2025-07-27,14:47:44.000,208,11053281,5205,0,1753627663,13181.813780229997,32754.017210160004,53325.83736912 2025-07-27,14:47:45.000,208,11053215,3965,0,1753627664,13181.833989159997,29060.801774909996,53325.80243352001 2025-07-27,14:47:46.000,208,11053216,4685,0,1753627665,13181.874407019997,29984.132067960003,53325.83038200001 2025-07-27,14:47:47.000,208,11053221,5165,0,1753627666,13181.935033809998,31830.708064499995,53325.788459280004 2025-07-27,14:47:48.000,208,11053186,4685,0,1753627667,13181.975451669998,29060.787676649998,53325.78147216001 2025-07-27,14:47:49.000,208,11053222,4565,0,1753627668,13182.002396909993,29060.808824039996,53325.80243352001 2025-07-27,14:47:50.000,208,11053241,5085,0,1753627669,13182.002396909993,25829.198617710004,53325.82339488 2025-07-27,14:47:51.000,208,11053227,5205,0,1753627670,13182.015869529998,28599.13310382,53325.80243352001 2025-07-27,14:47:52.000,208,11053223,4925,0,1753627671,13182.042814769993,29060.76652926,53325.85134336001 2025-07-27,14:47:53.000,208,11053241,4245,0,1753627672,13182.069760009988,28599.076710780006,53325.83736912 2025-07-27,14:47:54.000,208,11053220,4645,0,1753627673,13182.076496319998,27214.155287069996,53325.84435624 2025-07-27,14:47:55.000,208,11053226,4525,0,1753627674,13182.116914179998,31830.722162759994,53325.84435624 2025-07-27,14:47:56.000,208,11053232,4765,0,1753627675,13182.130386799989,28137.49967838,53325.87230472 2025-07-27,14:47:57.000,208,11053247,5125,0,1753627676,13182.089968939988,29060.851118820006,53325.82339488 2025-07-27,14:47:58.000,208,11053198,4805,0,1753627677,13182.130386799989,30445.850082959994,53325.78147216001 2025-07-27,14:47:59.000,208,11053295,5125,0,1753627678,13182.123650489993,34600.71304191,53325.739549440004 2025-07-27,14:48:00.000,208,11053277,5485,0,1753627679,13182.130386799989,29060.92865925,53325.83736912 2025-07-27,14:48:01.000,208,11053271,5125,0,1753627680,13182.157332039998,30445.871230350007,53325.7954464 2025-07-27,14:48:02.000,208,11053224,4765,0,1753627681,13182.197749899999,29061.020297940006,53325.75352368001 2025-07-27,14:48:03.000,208,11053263,5325,0,1753627682,13182.211222519989,27214.409055750002,53325.81640776 2025-07-27,14:48:04.000,208,11053261,5005,0,1753627683,13182.258376689999,29984.294197950003,53325.81640776 2025-07-27,14:48:05.000,208,11053250,4605,0,1753627684,13182.285321929994,30446.019262079993,53325.83736912 2025-07-27,14:48:06.000,208,11053274,4725,0,1753627685,13182.298794549999,27214.500694439994,53325.84435624 2025-07-27,14:48:07.000,208,11053290,4605,0,1753627686,13182.35942134,29984.392885769994,53325.809420640006 2025-07-27,14:48:08.000,208,11053084,4805,0,1753627687,13182.41331181999,30907.73727708,53325.78147216001 2025-07-27,14:48:09.000,208,11053243,4165,0,1753627688,13182.42004813,29984.442229680004,53325.81640776 2025-07-27,14:48:10.000,208,11053244,4645,0,1753627689,13182.487411229995,25367.903550510004,53325.83038200001 2025-07-27,14:48:11.000,208,11053237,5325,0,1753627690,13182.50088385,31369.420046429994,53325.77448504 2025-07-27,14:48:12.000,208,11053219,4245,0,1753627691,13182.507620159995,30907.786620989995,53325.74653656 2025-07-27,14:48:13.000,208,11053266,4725,0,1753627692,13182.55477432999,29984.526819239996,53325.7255752 2025-07-27,14:48:14.000,208,11053274,3924,0,1753627693,13182.568246949995,32292.736241220002,53325.809420640006 2025-07-27,14:48:15.000,208,11053245,5044,0,1753627694,13182.62213743,33215.97489558,53325.87929184001 2025-07-27,14:48:16.000,208,11053244,4805,0,1753627695,13182.68276422,23059.595440710007,53325.8653176 2025-07-27,14:48:17.000,208,11053228,4605,0,1753627696,13182.756863629991,24906.220781159995,53325.8653176 2025-07-27,14:48:18.000,208,11053197,5205,0,1753627697,13182.709709459996,22597.87742571,53325.83736912 2025-07-27,14:48:19.000,208,11053240,4525,0,1753627698,13182.716445769991,25829.466484649995,53325.77448504 2025-07-27,14:48:20.000,208,11053250,4565,0,1753627699,13182.68276422,30907.631540129994,53325.81640776 2025-07-27,14:48:21.000,208,11053211,4165,0,1753627700,13182.709709459996,28599.351626849995,53325.74653656 2025-07-27,14:48:22.000,208,11053272,3845,0,1753627701,13182.70297315,26752.66284423,53325.77448504 2025-07-27,14:48:23.000,208,11053284,3725,0,1753627702,13182.750127319996,32292.461325149998,53325.809420640006 2025-07-27,14:48:24.000,208,11053222,4645,0,1753627703,13182.750127319996,34139.136009509995,53325.809420640006 2025-07-27,14:48:25.000,208,11053222,4805,0,1753627704,13182.716445769991,29984.237804909993,53325.83038200001 2025-07-27,14:48:26.000,208,11053228,3804,0,1753627705,13182.736654699991,29522.618477730008,53325.83736912 2025-07-27,14:48:27.000,208,11053236,4685,0,1753627706,13182.770336249996,28137.697054019998,53325.78147216001 2025-07-27,14:48:29.000,208,11053280,4965,0,1753627708,13182.74339101,28137.739348799994,53325.80243352001 2025-07-27,14:48:30.000,208,11053220,4645,0,1753627709,13182.74339101,28137.739348799994,53325.73256232001 2025-07-27,14:48:31.000,208,11053232,3845,0,1753627710,13182.790545179996,29061.08374011,53325.80243352001 2025-07-27,14:48:32.000,208,11053236,4725,0,1753627711,13182.797281489991,31830.97593144,53325.788459280004 2025-07-27,14:48:33.000,208,11053237,4245,0,1753627712,13182.817490419991,27214.45135053,53325.80243352001 2025-07-27,14:48:34.000,208,11053226,3924,0,1753627713,13182.797281489991,30446.054507730005,53325.809420640006 2025-07-27,14:48:35.000,208,11053227,5245,0,1753627714,13182.817490419991,25829.55107421,53325.788459280004 2025-07-27,14:48:36.000,208,11053259,5165,0,1753627715,13182.871380899996,26291.219745299997,53325.73256232001 2025-07-27,14:48:37.000,208,11053202,3725,0,1753627716,13182.898326139992,29984.378787509995,53325.7255752 2025-07-27,14:48:38.000,208,11053225,5445,0,1753627717,13182.932007689997,36447.585101909994,53325.809420640006 2025-07-27,14:48:39.000,208,11053229,5085,0,1753627718,13182.918535069992,23982.939832019998,53325.7954464 2025-07-27,14:48:40.000,208,11053253,5005,0,1753627719,13182.925271380002,31831.13806143,53325.83038200001 2025-07-27,14:48:41.000,208,11053242,4685,0,1753627720,13182.972425549997,29061.161280540007,53325.7954464 2025-07-27,14:48:42.000,208,11053252,3645,0,1753627721,13183.006107100002,33216.115878180004,53325.80243352001 2025-07-27,14:48:43.000,208,11053194,4685,0,1753627722,13183.039788649992,28137.915577050007,53325.80243352001 2025-07-27,14:48:44.000,208,11053239,4445,0,1753627723,13183.080206509992,34601.03025276,53325.809420640006 2025-07-27,14:48:45.000,208,11053222,3804,0,1753627724,13183.093679129997,26291.311383990003,53325.76749792 2025-07-27,14:48:46.000,208,11053247,4965,0,1753627725,13183.086942820002,30907.857112290003,53325.78147216001 2025-07-27,14:48:47.000,208,11053211,5165,0,1753627726,13183.167778540002,26752.95890769,53325.81640776 2025-07-27,14:48:48.000,208,11053232,4565,0,1753627727,13183.154305919998,26291.311383990003,53325.83736912 2025-07-27,14:48:49.000,208,11053211,5285,0,1753627728,13183.161042229993,29522.85109902,53325.83736912 2025-07-27,14:48:50.000,208,11053244,4285,0,1753627729,13183.174514849998,30446.230735980003,53325.84435624 2025-07-27,14:48:51.000,208,11053203,5165,0,1753627730,13183.201460089993,26752.95890769,53325.858330480005 2025-07-27,14:48:52.000,208,11053230,3725,0,1753627731,13183.221669019993,32754.482452740005,53325.83038200001 2025-07-27,14:48:53.000,208,11053222,4925,0,1753627732,13183.228405329988,29522.942737710007,53325.82339488 2025-07-27,14:48:54.000,208,11053224,3405,0,1753627733,13183.241877949993,34139.446171229996,53325.83736912 2025-07-27,14:48:55.000,208,11053236,4645,0,1753627734,13183.275559499998,29522.942737710007,53325.907240320004 2025-07-27,14:48:56.000,208,11053114,4725,0,1753627735,13183.255350569998,24906.382911149994,53325.87929184001 2025-07-27,14:48:57.000,208,11053211,4405,0,1753627736,13183.342922599993,34139.43207297,53325.87230472 2025-07-27,14:48:58.000,208,11053226,3845,0,1753627737,13183.315977359998,35986.149052110006,53325.85134336001 2025-07-27,14:48:59.000,208,11053233,5165,0,1753627738,13183.329449979989,31369.539881639997,53325.87230472 2025-07-27,14:49:00.000,208,11053278,3605,0,1753627739,13183.295768429998,27676.310348130006,53325.85134336001 2025-07-27,14:49:01.000,208,11053236,4205,0,1753627740,13183.356395219998,32292.89837121,53325.89326608 2025-07-27,14:49:02.000,208,11053222,4405,0,1753627741,13183.295768429998,29984.611408800003,53325.88627896 2025-07-27,14:49:03.000,208,11053238,3645,0,1753627742,13183.275559499998,27676.38083943,53325.87929184001 2025-07-27,14:49:04.000,208,11053267,4965,0,1753627743,13183.295768429998,32754.567042299997,53325.84435624 2025-07-27,14:49:05.000,208,11053241,4765,0,1753627744,13183.262086879993,26753.036448119994,53325.90025320001 2025-07-27,14:49:06.000,208,11053245,5125,0,1753627745,13183.289032119988,29061.344557920005,53325.907240320004 2025-07-27,14:49:07.000,208,11053230,4365,0,1753627746,13183.262086879993,28599.682935959994,53325.91422744 2025-07-27,14:49:08.000,208,11053215,5005,0,1753627747,13183.214932709998,27676.423134209996,53325.91422744 2025-07-27,14:49:09.000,208,11053230,4645,0,1753627748,13183.214932709998,31369.638569460003,53325.87230472 2025-07-27,14:49:10.000,208,11053254,4445,0,1753627749,13183.167778540002,34139.57305557,53325.809420640006 2025-07-27,14:49:11.000,208,11053245,4805,0,1753627750,13183.127360680002,26753.099890290003,53325.82339488 2025-07-27,14:49:12.000,208,11053216,4525,0,1753627751,13183.113888059997,24906.49569723,53325.87230472 2025-07-27,14:49:13.000,208,11053255,5005,0,1753627752,13183.113888059997,28599.739329000004,53325.81640776 2025-07-27,14:49:14.000,208,11053271,3725,0,1753627753,13183.127360680002,32292.961813379996,53325.87929184001 2025-07-27,14:49:15.000,208,11053217,4805,0,1753627754,13183.100415439993,29984.611408800003,53325.858330480005 2025-07-27,14:49:16.000,208,11053242,4525,0,1753627755,13183.107151750002,26291.438268330006,53325.90025320001 2025-07-27,14:49:17.000,208,11053242,3525,0,1753627756,13183.080206509992,35062.861053839995,53325.8653176 2025-07-27,14:49:18.000,208,11053208,4245,0,1753627757,13183.026316030002,32292.940665989998,53325.83736912 2025-07-27,14:49:19.000,208,11053274,3804,0,1753627758,13183.026316030002,30907.89235794,53325.89326608 2025-07-27,14:49:20.000,208,11053246,4325,0,1753627759,13183.039788649992,25829.663860290006,53325.89326608 2025-07-27,14:49:21.000,208,11053215,4565,0,1753627760,13183.053261269997,27676.268053349995,53325.907240320004 2025-07-27,14:49:22.000,208,11053294,4445,0,1753627761,13183.080206509992,26752.930711170004,53325.85134336001 2025-07-27,14:49:23.000,208,11053285,4925,0,1753627762,13183.093679129997,28137.936724440005,53325.87929184001 2025-07-27,14:49:24.000,208,11053289,4765,0,1753627763,13183.080206509992,26752.888416390007,53325.858330480005 2025-07-27,14:49:25.000,208,11053287,4925,0,1753627764,13183.107151750002,29061.154231409993,53325.9351888 2025-07-27,14:49:26.000,208,11053269,5005,0,1753627765,13183.073470199997,29984.442229680004,53325.94916304001 2025-07-27,14:49:27.000,208,11053198,4365,0,1753627766,13183.012843409997,32754.36966666,53325.956150160004 2025-07-27,14:49:28.000,208,11053205,4605,0,1753627767,13183.012843409997,23521.31345571,53325.96313728 2025-07-27,14:49:29.000,208,11053208,4765,0,1753627768,13182.979161859992,29522.787656850007,53325.90025320001 2025-07-27,14:49:30.000,208,11053252,4245,0,1753627769,13182.979161859992,28137.82393836,53325.91422744 2025-07-27,14:49:31.000,208,11053205,5005,0,1753627770,13182.972425549997,25367.93879616,53325.9351888 2025-07-27,14:49:32.000,208,11053215,4245,0,1753627771,13182.958952929992,27214.458399659998,53325.99807288001 2025-07-27,14:49:33.000,208,11053237,4285,0,1753627772,13182.925271380002,25367.875353990006,53326.01204712 2025-07-27,14:49:34.000,208,11053256,4565,0,1753627773,13182.925271380002,30907.673834910005,53325.928201680006 2025-07-27,14:49:35.000,208,11053243,4365,0,1753627774,13182.898326139992,26291.114008350007,53326.04698272001 2025-07-27,14:49:36.000,208,11053190,3685,0,1753627775,13182.871380899996,29061.027347070005,53326.08191832 2025-07-27,14:49:37.000,208,11053199,4165,0,1753627776,13182.844435660001,34139.150107769994,53326.01204712 2025-07-27,14:49:38.000,208,11053203,4165,0,1753627777,13182.851171969996,30445.969918169998,53326.074931200004 2025-07-27,14:49:39.000,208,11053242,4605,0,1753627778,13182.770336249996,30445.906476000004,53326.0399956 2025-07-27,14:49:40.000,208,11053270,4685,0,1753627779,13182.797281489991,29060.900462730002,53325.99108576 2025-07-27,14:49:41.000,208,11053179,4165,0,1753627780,13182.770336249996,29522.583232079996,53326.08191832 2025-07-27,14:49:42.000,208,11053183,5085,0,1753627781,13182.74339101,28599.203595119994,53326.05396984 2025-07-27,14:49:43.000,208,11053205,4805,0,1753627782,13182.729918389996,31369.138081230005,53326.06095696 2025-07-27,14:49:44.000,208,11053167,4965,0,1753627783,13182.729918389996,24905.931766830006,53326.13781528001 2025-07-27,14:49:45.000,208,11053207,5165,0,1753627784,13182.72318208,29984.075674919994,53326.11685392001 2025-07-27,14:49:46.000,208,11053219,5044,0,1753627785,13182.69623683999,32292.2850969,53326.13781528001 2025-07-27,14:49:47.000,208,11053205,4205,0,1753627786,13182.68276422,32292.29214603,53326.06794408001 2025-07-27,14:49:48.000,208,11053259,4165,0,1753627787,13182.72318208,29984.00518362,53326.08191832 2025-07-27,14:49:49.000,208,11053192,4004,0,1753627788,13182.72318208,30907.23678885,53326.10287968 2025-07-27,14:49:50.000,208,11053209,4845,0,1753627789,13182.67602790999,28598.914580790006,53326.08191832 2025-07-27,14:49:51.000,208,11053241,4925,0,1753627790,13182.68276422,31830.454295820004,53326.144802400006 2025-07-27,14:49:52.000,208,11053238,4645,0,1753627791,13182.669291599996,27213.915616650003,53326.1098668 2025-07-27,14:49:53.000,208,11053247,4925,0,1753627792,13182.67602790999,23982.28426293,53326.144802400006 2025-07-27,14:49:54.000,208,11053245,5165,0,1753627793,13182.628873739995,27675.450354269997,53326.15178952 2025-07-27,14:49:55.000,208,11053259,4045,0,1753627794,13182.57498325999,30445.335496469997,53326.18672512001 2025-07-27,14:49:56.000,208,11053217,4405,0,1753627795,13182.59519218999,22135.602529440002,53326.17275088 2025-07-27,14:49:57.000,208,11053185,4885,0,1753627796,13182.56151064,25367.12814621,53326.22166072 2025-07-27,14:49:58.000,208,11053191,4845,0,1753627797,13182.588455879995,28598.65376298,53326.193712240005 2025-07-27,14:49:59.000,208,11053201,4965,0,1753627798,13182.53456539999,30445.180415609997,53326.15178952 2025-07-27,14:50:00.000,208,11053205,4685,0,1753627799,13182.548038019995,29060.28718842,53326.29851904 2025-07-27,14:50:01.000,208,11053276,4405,0,1753627800,13182.51435646999,26751.972029490003,53326.23563496001 2025-07-27,14:50:02.000,208,11053208,4245,0,1753627801,13182.48067492,31368.475463010007,53326.20768648 2025-07-27,14:50:03.000,208,11053219,5125,0,1753627802,13182.47393860999,30906.884332350004,53326.291531920004 2025-07-27,14:50:04.000,208,11053206,4565,0,1753627803,13182.46046599,26752.105962960006,53326.29851904 2025-07-27,14:50:05.000,208,11053207,4725,0,1753627804,13182.386366579995,27675.379862970003,53326.242622080004 2025-07-27,14:50:06.000,208,11053241,4885,0,1753627805,13182.386366579995,29983.624530600006,53326.291531920004 2025-07-27,14:50:07.000,208,11053210,3685,0,1753627806,13182.366157649994,29060.357679720008,53326.263583440006 2025-07-27,14:50:08.000,208,11053233,4805,0,1753627807,13182.33921241,35985.12692826,53326.32646752 2025-07-27,14:50:09.000,208,11053249,5285,0,1753627808,13182.319003479999,29060.315384939997,53326.193712240005 2025-07-27,14:50:10.000,208,11053214,3605,0,1753627809,13182.285321929994,26752.127110350004,53326.27057056 2025-07-27,14:50:11.000,208,11053210,4325,0,1753627810,13182.265112999994,29522.033399940003,53326.28454480001 2025-07-27,14:50:12.000,208,11053326,4405,0,1753627811,13182.25164037999,31368.623494739993,53326.34742888 2025-07-27,14:50:13.000,208,11053226,3645,0,1753627812,13182.238167759999,29522.012252550005,53326.312493280006 2025-07-27,14:50:14.000,208,11053238,4205,0,1753627813,13182.217958829999,26752.148257740002,53326.35441600001 2025-07-27,14:50:15.000,208,11053233,4085,0,1753627814,13182.184277279994,26752.134159480003,53326.29851904 2025-07-27,14:50:16.000,208,11053255,4605,0,1753627815,13182.177540969999,34138.536833460006,53326.36839024 2025-07-27,14:50:17.000,208,11053267,4965,0,1753627816,13182.204486209994,29522.012252550005,53326.34742888 2025-07-27,14:50:18.000,208,11053230,4445,0,1753627817,13182.204486209994,26752.134159480003,53326.37537736 2025-07-27,14:50:19.000,208,11053298,4645,0,1753627818,13182.123650489993,27675.443305139997,53326.32646752 2025-07-27,14:50:20.000,208,11053239,4885,0,1753627819,13182.116914179998,30445.243857780006,53326.32646752 2025-07-27,14:50:21.000,208,11053321,5125,0,1753627820,13182.042814769993,31830.235772789994,53326.25659632001 2025-07-27,14:50:22.000,208,11053230,4965,0,1753627821,13182.009133219988,21212.23699074,53326.39633872 2025-07-27,14:50:23.000,208,11053238,4485,0,1753627822,13182.036078459998,23520.516904019998,53326.35441600001 2025-07-27,14:50:24.000,208,11053214,4725,0,1753627823,13182.029342149988,29983.617481470006,53326.3893516 2025-07-27,14:50:25.000,208,11053249,4125,0,1753627824,13181.988924290003,29060.258991900002,53326.35441600001 2025-07-27,14:50:26.000,208,11053261,4925,0,1753627825,13181.961979049993,27675.344617320006,53326.27755768 2025-07-27,14:50:27.000,208,11053216,4365,0,1753627826,13181.935033809998,26752.098913830006,53326.29851904 2025-07-27,14:50:28.000,208,11053244,4405,0,1753627827,13181.914824879997,37369.99900806,53326.27755768 2025-07-27,14:50:29.000,208,11053256,3605,0,1753627828,13181.813780229997,28598.66786124,53326.20069936 2025-07-27,14:50:30.000,208,11053257,4805,0,1753627829,13181.746417130002,30445.265005170004,53326.23563496001 2025-07-27,14:50:31.000,208,11053249,4965,0,1753627830,13181.732944509997,27675.26707689,53326.27057056 2025-07-27,14:50:32.000,208,11053260,4365,0,1753627831,13181.719471889992,28598.597369940006,53326.23563496001 2025-07-27,14:50:33.000,208,11053235,4965,0,1753627832,13181.685790340001,29983.53289191,53326.22166072 2025-07-27,14:50:34.000,208,11053236,4365,0,1753627833,13181.699262959992,36446.62642022999,53326.23563496001 2025-07-27,14:50:35.000,208,11053220,4485,0,1753627834,13181.652108789996,26751.986127750002,53326.22864784 2025-07-27,14:50:36.000,208,11053243,4965,0,1753627835,13181.625163550001,32291.79870693,53326.2496092 2025-07-27,14:50:37.000,208,11053262,4525,0,1753627836,13181.598218309991,25828.712227740005,53326.20768648 2025-07-27,14:50:38.000,208,11053222,4525,0,1753627837,13181.571273069996,32753.453279759997,53326.193712240005 2025-07-27,14:50:39.000,208,11053253,5085,0,1753627838,13181.557800449991,30445.229759520007,53326.095892560006 2025-07-27,14:50:40.000,208,11053265,4885,0,1753627839,13181.557800449991,27213.654798839998,53326.095892560006 2025-07-27,14:50:41.000,208,11053239,5044,0,1753627840,13181.530855209996,30445.243857780006,53326.123841040004 2025-07-27,14:50:42.000,208,11053284,4485,0,1753627841,13181.46349211,29983.652727120003,53326.193712240005 2025-07-27,14:50:43.000,208,11053236,4525,0,1753627842,13181.45675579999,29060.371777980006,53326.179738 2025-07-27,14:50:44.000,208,11053254,4365,0,1753627843,13181.41633793999,26290.493684910005,53326.15178952 2025-07-27,14:50:45.000,208,11053250,3685,0,1753627844,13181.44328318,27675.42920688,53326.15178952 2025-07-27,14:50:46.000,208,11053237,5005,0,1753627845,13181.42307425,32291.925591270003,53326.15178952 2025-07-27,14:50:47.000,208,11053262,4525,0,1753627846,13181.42307425,28598.738352540007,53326.15178952 2025-07-27,14:50:48.000,208,11053214,4645,0,1753627847,13181.409601629995,29983.737316679995,53326.1098668 2025-07-27,14:50:49.000,208,11053220,4845,0,1753627848,13181.37592007999,28598.82999123,53326.06794408001 2025-07-27,14:50:50.000,208,11053214,4445,0,1753627849,13181.37592007999,32291.996082569996,53326.095892560006 2025-07-27,14:50:51.000,208,11053291,4685,0,1753627850,13181.38265639,26752.204650779997,53326.1098668 2025-07-27,14:50:52.000,208,11053216,4365,0,1753627851,13181.34223853,29522.096842109997,53326.074931200004 2025-07-27,14:50:53.000,208,11053250,4525,0,1753627852,13181.348974839995,29060.392925370004,53326.08191832 2025-07-27,14:50:54.000,208,11053195,4885,0,1753627853,13181.31529328999,29983.765513200007,53326.0399956 2025-07-27,14:50:55.000,208,11053159,4805,0,1753627854,13181.308556979995,29522.096842109997,53326.05396984 2025-07-27,14:50:56.000,208,11053211,4765,0,1753627855,13181.33550221999,25828.93075077,53325.99807288001 2025-07-27,14:50:57.000,208,11053167,4965,0,1753627856,13181.3220296,30907.067609730002,53325.99108576 2025-07-27,14:50:58.000,208,11053169,4925,0,1753627857,13181.3220296,32292.017229959994,53326.026021360005 2025-07-27,14:50:59.000,208,11053182,3605,0,1753627858,13181.3220296,28598.752450800006,53326.01204712 2025-07-27,14:51:00.000,208,11053275,4885,0,1753627859,13181.308556979995,27213.8098797,53326.01903424001 2025-07-27,14:51:01.000,208,11053243,4885,0,1753627860,13181.34223853,32753.678851920005,53326.01204712 2025-07-27,14:51:02.000,208,11053246,4325,0,1753627861,13181.308556979995,29522.110940369996,53325.97012440001 2025-07-27,14:51:03.000,208,11053188,4365,0,1753627862,13181.34223853,29060.484564059996,53325.94916304001 2025-07-27,14:51:04.000,208,11053235,4765,0,1753627863,13181.34223853,32292.031328219993,53325.94217592 2025-07-27,14:51:05.000,208,11053192,4165,0,1753627864,13181.30182067,30907.116953639998,53325.92121456001 2025-07-27,14:51:06.000,208,11053223,4605,0,1753627865,13181.30182067,30445.511724719996,53325.96313728 2025-07-27,14:51:07.000,208,11053223,4885,0,1753627866,13181.30182067,29522.167333410005,53325.9351888 2025-07-27,14:51:08.000,208,11053198,3645,0,1753627867,13181.27487542999,32292.094770390002,53325.87929184001 2025-07-27,14:51:09.000,208,11053207,4925,0,1753627868,13181.288348049995,29522.167333410005,53325.83038200001 2025-07-27,14:51:10.000,208,11053191,4925,0,1753627869,13181.26140281,27675.619533389996,53325.89326608 2025-07-27,14:51:11.000,208,11053207,4765,0,1753627870,13181.247930189995,29522.258972099997,53325.87230472 2025-07-27,14:51:12.000,208,11053250,4245,0,1753627871,13181.23445756999,30445.554019500007,53325.83736912 2025-07-27,14:51:13.000,208,11053224,4485,0,1753627872,13181.22098495,26290.71220794,53325.76749792 2025-07-27,14:51:14.000,208,11053189,4605,0,1753627873,13181.26140281,30445.518773849995,53325.87929184001 2025-07-27,14:51:15.000,208,11053172,4325,0,1753627874,13181.247930189995,29060.6114484,53325.78147216001 2025-07-27,14:51:16.000,208,11053207,4725,0,1753627875,13181.28161174,33215.49555474,53325.88627896 2025-07-27,14:51:17.000,208,11053194,4445,0,1753627876,13181.268139119995,27675.598385999998,53325.788459280004 2025-07-27,14:51:18.000,208,11053189,4925,0,1753627877,13181.288348049995,29060.639644919996,53325.77448504 2025-07-27,14:51:19.000,208,11053107,5165,0,1753627878,13181.29508435999,28598.949826440003,53325.7954464 2025-07-27,14:51:20.000,208,11053120,4605,0,1753627879,13181.3220296,30907.293181889996,53325.85134336001 2025-07-27,14:51:21.000,208,11053150,4605,0,1753627880,13181.28161174,29060.710136220005,53325.76749792 2025-07-27,14:51:22.000,208,11053171,4845,0,1753627881,13181.31529328999,26752.458419460003,53325.80243352001 2025-07-27,14:51:23.000,208,11053164,3685,0,1753627882,13181.27487542999,34138.91043735,53325.78147216001 2025-07-27,14:51:24.000,208,11053118,4885,0,1753627883,13181.28161174,29984.075674919994,53325.77448504 2025-07-27,14:51:25.000,208,11053151,4925,0,1753627884,13181.348974839995,26752.550058149995,53325.76749792 2025-07-27,14:51:26.000,208,11053130,3885,0,1753627885,13181.35571114999,32292.404932110003,53325.80243352001 2025-07-27,14:51:27.000,208,11053171,4845,0,1753627886,13181.34223853,27675.89444946,53325.739549440004 2025-07-27,14:51:28.000,208,11053141,5005,0,1753627887,13181.348974839995,28599.189496859995,53325.81640776 2025-07-27,14:51:29.000,208,11053155,5205,0,1753627888,13181.39612900999,26752.6557951,53325.73256232001 2025-07-27,14:51:30.000,208,11053124,3605,0,1753627889,13181.39612900999,29984.209608389996,53325.71160096001 2025-07-27,14:51:31.000,208,11053134,3725,0,1753627890,13181.36244746,29984.251903170007,53325.73256232001 2025-07-27,14:51:32.000,208,11053153,4965,0,1753627891,13181.35571114999,31369.2015234,53325.7954464 2025-07-27,14:51:33.000,208,11053174,4165,0,1753627892,13181.369183769995,31830.841997969997,53325.71160096001 2025-07-27,14:51:34.000,208,11053194,4405,0,1753627893,13181.36244746,27675.993137280006,53325.66269112001 2025-07-27,14:51:35.000,208,11053153,4925,0,1753627894,13181.39612900999,25367.706174870007,53325.69762672 2025-07-27,14:51:36.000,208,11053205,4685,0,1753627895,13181.389392699995,27214.352662710007,53325.73256232001 2025-07-27,14:51:37.000,208,11053182,4205,0,1753627896,13181.389392699995,31369.272014700007,53325.66967824 2025-07-27,14:51:38.000,208,11053237,4605,0,1753627897,13181.409601629995,30907.596294479998,53325.69762672 2025-07-27,14:51:39.000,208,11053214,4485,0,1753627898,13181.36244746,26752.733335530007,53325.655704 2025-07-27,14:51:40.000,208,11053209,3845,0,1753627899,13181.37592007999,31830.926587530004,53325.64871688 2025-07-27,14:51:41.000,208,11053206,4525,0,1753627900,13181.38265639,25367.818960949997,53325.68365248001 2025-07-27,14:51:42.000,208,11053193,4885,0,1753627901,13181.389392699995,30446.047458600005,53325.62775552 2025-07-27,14:51:43.000,208,11053180,3725,0,1753627902,13181.389392699995,29984.428131420005,53325.641729760006 2025-07-27,14:51:44.000,208,11053137,3725,0,1753627903,13181.389392699995,36447.571003649995,53325.67666536 2025-07-27,14:51:45.000,208,11053188,3525,0,1753627904,13181.42307425,31369.391849909996,53325.70461384 2025-07-27,14:51:46.000,208,11053155,4925,0,1753627905,13181.43654686999,29061.161280540007,53325.71160096001 2025-07-27,14:51:47.000,208,11053110,3565,0,1753627906,13181.40286532,30907.786620989995,53325.620768400004 2025-07-27,14:51:48.000,208,11053130,4445,0,1753627907,13181.40286532,24906.31946898,53325.66967824 2025-07-27,14:51:49.000,208,11053159,4805,0,1753627908,13181.45675579999,21674.758606560004,53325.571858560004 2025-07-27,14:51:50.000,208,11053116,4445,0,1753627909,13181.45675579999,30446.209588590005,53325.59980704 2025-07-27,14:51:51.000,208,11053126,4645,0,1753627910,13181.429810559996,26753.057595510007,53325.51596160001 2025-07-27,14:51:52.000,208,11053156,4525,0,1753627911,13181.45675579999,32754.55294404,53325.620768400004 2025-07-27,14:51:53.000,208,11053149,5044,0,1753627912,13181.45675579999,29523.0343764,53325.59980704 2025-07-27,14:51:54.000,208,11053169,4605,0,1753627913,13181.46349211,28599.739329000004,53325.59980704 2025-07-27,14:51:55.000,208,11053121,4725,0,1753627914,13181.45675579999,25368.150270059996,53325.60679416 2025-07-27,14:51:56.000,208,11053164,4365,0,1753627915,13181.50390997,30446.44220988,53325.592819920006 2025-07-27,14:51:57.000,208,11053178,4405,0,1753627916,13181.537591519991,28138.17639486,53325.62775552 2025-07-27,14:51:58.000,208,11053189,4805,0,1753627917,13181.510646279996,28138.232787900008,53325.58583280001 2025-07-27,14:51:59.000,208,11053141,5085,0,1753627918,13181.584745690001,34601.42500404001,53325.57884568 2025-07-27,14:52:00.000,208,11053180,4325,0,1753627919,13181.551064139996,22136.723341110002,53325.5508972 2025-07-27,14:52:01.000,208,11053252,4325,0,1753627920,13181.564536760001,30446.56909422,53325.5508972 2025-07-27,14:52:02.000,208,11053212,4525,0,1753627921,13181.571273069996,33678.23569359,53325.592819920006 2025-07-27,14:52:03.000,208,11053226,4365,0,1753627922,13181.584745690001,28600.007195939994,53325.592819920006 2025-07-27,14:52:04.000,208,11053235,4805,0,1753627923,13181.611690929996,29061.675867030004,53325.62775552 2025-07-27,14:52:05.000,208,11053263,4885,0,1753627924,13181.604954620001,33216.60931728,53325.61378128001 2025-07-27,14:52:06.000,208,11053233,4845,0,1753627925,13181.631899859996,29985.104847900002,53325.58583280001 2025-07-27,14:52:07.000,208,11053216,4245,0,1753627926,13181.645372480001,31370.089713780006,53325.58583280001 2025-07-27,14:52:08.000,208,11053219,3924,0,1753627927,13181.692526649997,27215.22675483,53325.61378128001 2025-07-27,14:52:09.000,208,11053257,5245,0,1753627928,13181.645372480001,27676.85313114,53325.57884568 2025-07-27,14:52:10.000,208,11053206,3685,0,1753627929,13181.658845099992,30908.399895299997,53325.55788432 2025-07-27,14:52:11.000,208,11053040,4325,0,1753627930,13181.672317719996,29985.14009355,53325.57884568 2025-07-27,14:52:12.000,208,11053238,4325,0,1753627931,13181.712735579997,31370.15315595,53325.57884568 2025-07-27,14:52:13.000,208,11053225,4925,0,1753627932,13181.726208200002,30908.435140949994,53325.54391008001 2025-07-27,14:52:14.000,208,11053215,3765,0,1753627933,13181.685790340001,26291.931707430005,53325.46705176001 2025-07-27,14:52:15.000,208,11053189,5044,0,1753627934,13181.719471889992,29523.49961898,53325.571858560004 2025-07-27,14:52:16.000,208,11053243,4004,0,1753627935,13181.732944509997,24907.010283719996,53325.52993584 2025-07-27,14:52:17.000,208,11053210,4365,0,1753627936,13181.732944509997,28600.310308529995,53325.55788432 2025-07-27,14:52:18.000,208,11053261,4805,0,1753627937,13181.753153439997,29985.210584850007,53325.50897448 2025-07-27,14:52:19.000,208,11053199,4085,0,1753627938,13181.786834990002,27676.994113740002,53325.453077520004 2025-07-27,14:52:20.000,208,11053206,4205,0,1753627939,13181.746417130002,29523.591257670007,53325.522948720005 2025-07-27,14:52:21.000,208,11053217,4805,0,1753627940,13181.759889749992,29985.26697789,53325.453077520004 2025-07-27,14:52:22.000,208,11053273,4805,0,1753627941,13181.780098679992,29523.64765071,53325.54391008001 2025-07-27,14:52:23.000,208,11053195,4565,0,1753627942,13181.759889749992,29061.950783099994,53325.52993584 2025-07-27,14:52:24.000,208,11053180,4325,0,1753627943,13181.753153439997,24907.080775020004,53325.50897448 2025-07-27,14:52:25.000,208,11053203,3845,0,1753627944,13181.786834990002,31370.244794640006,53325.474038880006 2025-07-27,14:52:26.000,208,11053212,4205,0,1753627945,13181.786834990002,30446.956796369996,53325.474038880006 2025-07-27,14:52:27.000,208,11053232,4245,0,1753627946,13181.773362369997,25830.37582242,53325.52993584 2025-07-27,14:52:28.000,208,11053253,4765,0,1753627947,13181.780098679992,27677.036408519998,53325.43910328 2025-07-27,14:52:29.000,208,11053181,5165,0,1753627948,13181.793571299997,30908.653663980003,53325.43211616 2025-07-27,14:52:30.000,208,11053228,4405,0,1753627949,13181.786834990002,35525.24873619,53325.39019344 2025-07-27,14:52:31.000,208,11053242,3285,0,1753627950,13181.746417130002,28138.705079609994,53325.41814192001 2025-07-27,14:52:32.000,208,11053197,4004,0,1753627951,13181.773362369997,30908.618418330007,53325.36923208 2025-07-27,14:52:33.000,208,11053181,3924,0,1753627952,13181.780098679992,33216.912429870004,53325.36923208 2025-07-27,14:52:34.000,208,11053186,4365,0,1753627953,13181.820516539992,33216.919479000004,53325.404167680004 2025-07-27,14:52:35.000,208,11053189,4685,0,1753627954,13181.807043920002,30908.646614850004,53325.425129040006 2025-07-27,14:52:36.000,208,11053204,4325,0,1753627955,13181.793571299997,27215.38888482,53325.46006464 2025-07-27,14:52:37.000,208,11053245,4965,0,1753627956,13181.833989159997,24907.059627630006,53325.44609040001 2025-07-27,14:52:38.000,208,11053224,4325,0,1753627957,13181.840725469992,32293.603284209996,53325.41814192001 2025-07-27,14:52:39.000,208,11053274,3845,0,1753627958,13181.847461780002,29985.309272669998,53325.39718056001 2025-07-27,14:52:40.000,208,11053213,4805,0,1753627959,13181.867670710002,28600.303259399996,53325.41814192001 2025-07-27,14:52:41.000,208,11053232,4165,0,1753627960,13181.941770119993,30446.90040333,53325.41814192001 2025-07-27,14:52:42.000,208,11053227,4765,0,1753627961,13181.935033809998,31831.878220080005,53325.4111548 2025-07-27,14:52:43.000,208,11053264,3885,0,1753627962,13181.955242739998,28600.211620710004,53325.481026 2025-07-27,14:52:44.000,208,11053253,4845,0,1753627963,13181.961979049993,27215.212656570002,53325.425129040006 2025-07-27,14:52:45.000,208,11053232,4285,0,1753627964,13181.988924290003,28600.127031149997,53325.43211616 2025-07-27,14:52:46.000,208,11053184,3605,0,1753627965,13182.009133219988,28600.09883463,53325.43211616 2025-07-27,14:52:47.000,208,11053206,4285,0,1753627966,13182.009133219988,27215.128067009995,53325.425129040006 2025-07-27,14:52:48.000,208,11053078,3685,0,1753627967,13182.042814769993,32754.947695320006,53325.46705176001 2025-07-27,14:52:49.000,208,11053166,3804,0,1753627968,13182.076496319998,29061.70406355,53325.44609040001 2025-07-27,14:52:50.000,208,11053230,4125,0,1753627969,13182.069760009988,28600.007195939994,53325.46705176001 2025-07-27,14:52:51.000,208,11053186,4285,0,1753627970,13182.103441559993,31831.568058360004,53325.43910328 2025-07-27,14:52:52.000,208,11053236,4325,0,1753627971,13182.110177869989,30446.58319248,53325.4111548 2025-07-27,14:52:53.000,208,11053178,4525,0,1753627972,13182.143859419994,27676.620509850007,53325.474038880006 2025-07-27,14:52:54.000,208,11053253,4805,0,1753627973,13182.137123109998,34139.75633295,53325.44609040001 2025-07-27,14:52:55.000,208,11053266,4125,0,1753627974,13182.177540969999,25368.291252659998,53325.46006464 2025-07-27,14:52:56.000,208,11053253,4765,0,1753627975,13182.184277279994,33216.383745119994,53325.453077520004 2025-07-27,14:52:57.000,208,11053223,4965,0,1753627976,13182.191013589989,35524.67775666001,53325.474038880006 2025-07-27,14:52:58.000,208,11053237,4685,0,1753627977,13182.197749899999,32293.07459946,53325.4111548 2025-07-27,14:52:59.000,208,11053219,4765,0,1753627978,13182.217958829999,27214.824954419993,53325.474038880006 2025-07-27,14:53:00.000,208,11053230,4285,0,1753627979,13182.211222519989,30446.392865970003,53325.43910328 2025-07-27,14:53:01.000,208,11053160,4285,0,1753627980,13182.265112999994,28138.056559649995,53325.453077520004 2025-07-27,14:53:02.000,208,11053176,4285,0,1753627981,13182.258376689999,23983.179502440005,53325.481026 2025-07-27,14:53:03.000,208,11053197,4925,0,1753627982,13182.29205823999,30446.315325539996,53325.43211616 2025-07-27,14:53:04.000,208,11053183,4765,0,1753627983,13182.29205823999,33677.847991439994,53325.50198736 2025-07-27,14:53:05.000,208,11053190,4285,0,1753627984,13182.319003479999,28137.98606835,53325.52993584 2025-07-27,14:53:06.000,208,11053212,4285,0,1753627985,13182.31226716999,24444.71424006,53325.52993584 2025-07-27,14:53:07.000,208,11053217,4765,0,1753627986,13182.33247609999,24444.728338319997,53325.49500024001 2025-07-27,14:53:08.000,208,11053133,5044,0,1753627987,13182.33247609999,31831.194454469995,53325.522948720005 2025-07-27,14:53:09.000,208,11053161,4765,0,1753627988,13182.319003479999,26752.98005508,53325.49500024001 2025-07-27,14:53:10.000,208,11053186,4285,0,1753627989,13182.33921241,27676.282151609994,53325.50897448 2025-07-27,14:53:11.000,208,11053193,4765,0,1753627990,13182.35268502999,27676.275102479995,53325.49500024001 2025-07-27,14:53:12.000,208,11053168,4045,0,1753627991,13182.325739789994,32292.834929040007,53325.55788432 2025-07-27,14:53:13.000,208,11053200,3965,0,1753627992,13182.33247609999,27214.57823487,53325.55788432 2025-07-27,14:53:14.000,208,11053156,4325,0,1753627993,13182.33247609999,27676.176414660004,53325.54391008001 2025-07-27,14:53:15.000,208,11053180,4565,0,1753627994,13182.29205823999,34600.98795798,53325.54391008001 2025-07-27,14:53:16.000,208,11053190,4445,0,1753627995,13182.33921241,31831.053471870007,53325.51596160001 2025-07-27,14:53:17.000,208,11053182,4365,0,1753627996,13182.35942134,29984.47747533,53325.56487144001 2025-07-27,14:53:18.000,208,11053157,4805,0,1753627997,13182.325739789994,33215.97489558,53325.55788432 2025-07-27,14:53:19.000,208,11053210,4685,0,1753627998,13182.325739789994,24906.227830289994,53325.52993584 2025-07-27,14:53:20.000,208,11053178,4285,0,1753627999,13182.31226716999,32292.74329035,53325.49500024001 2025-07-27,14:53:21.000,208,11053186,4285,0,1753628000,13182.319003479999,32292.665749919994,53325.50897448 2025-07-27,14:53:22.000,208,11053185,4805,0,1753628001,13182.325739789994,29984.364689249996,53325.5508972 2025-07-27,14:53:23.000,208,11053172,4325,0,1753628002,13182.298794549999,29522.731263809997,53325.5508972 2025-07-27,14:53:24.000,208,11053200,4325,0,1753628003,13182.285321929994,34139.22059907,53325.59980704 2025-07-27,14:53:25.000,208,11053217,4605,0,1753628004,13182.325739789994,29522.660772510004,53325.56487144001 2025-07-27,14:53:26.000,208,11053202,4125,0,1753628005,13182.27184930999,31369.314309480003,53325.54391008001 2025-07-27,14:53:27.000,208,11053211,4885,0,1753628006,13182.285321929994,26752.740384660006,53325.50897448 2025-07-27,14:53:28.000,208,11053224,4405,0,1753628007,13182.31226716999,26752.761532050004,53325.52993584 2025-07-27,14:53:29.000,208,11053223,4925,0,1753628008,13182.244904069994,28599.30228294,53325.63474264001 2025-07-27,14:53:30.000,208,11053141,4965,0,1753628009,13182.265112999994,29060.985052289994,53325.55788432 2025-07-27,14:53:31.000,208,11053219,4765,0,1753628010,13182.217958829999,29060.999150550007,53325.57884568 2025-07-27,14:53:32.000,208,11053199,4925,0,1753628011,13182.217958829999,29060.956855769997,53325.57884568 2025-07-27,14:53:33.000,208,11053177,5085,0,1753628012,13182.231431449989,26291.078762699995,53325.592819920006 2025-07-27,14:53:34.000,208,11053212,3365,0,1753628013,13182.25164037999,27214.366760970006,53325.571858560004 2025-07-27,14:53:35.000,208,11053200,3605,0,1753628014,13182.231431449989,34139.044370820004,53325.571858560004 2025-07-27,14:53:36.000,208,11053176,4405,0,1753628015,13182.191013589989,28137.556071419996,53325.53692296 2025-07-27,14:53:37.000,208,11053147,3845,0,1753628016,13182.191013589989,28137.591317069993,53325.56487144001 2025-07-27,14:53:38.000,208,11053198,4245,0,1753628017,13182.184277279994,28599.224742510007,53325.57884568 2025-07-27,14:53:39.000,208,11053172,3485,0,1753628018,13182.177540969999,29984.15321535,53325.61378128001 2025-07-27,14:53:40.000,208,11053187,4165,0,1753628019,13182.164068349994,32754.017210160004,53325.51596160001 2025-07-27,14:53:41.000,208,11053135,4965,0,1753628020,13182.116914179998,27675.8803512,53325.522948720005 2025-07-27,14:53:42.000,208,11053161,5125,0,1753628021,13182.130386799989,23520.98919573,53325.5508972 2025-07-27,14:53:43.000,208,11053178,4165,0,1753628022,13182.150595729989,27675.823958160006,53325.57884568 2025-07-27,14:53:44.000,208,11053187,4725,0,1753628023,13182.137123109998,31830.623474940003,53325.57884568 2025-07-27,14:53:45.000,208,11053199,4765,0,1753628024,13182.103441559993,30445.695002099994,53325.55788432 2025-07-27,14:53:46.000,208,11053191,5005,0,1753628025,13182.137123109998,26290.803846630006,53325.592819920006 2025-07-27,14:53:47.000,208,11053181,4765,0,1753628026,13182.116914179998,30445.64565819,53325.53692296 2025-07-27,14:53:48.000,208,11053219,4885,0,1753628027,13182.123650489993,33215.53784952,53325.61378128001 2025-07-27,14:53:49.000,208,11053149,4845,0,1753628028,13182.116914179998,28137.35164665,53325.481026 2025-07-27,14:53:50.000,208,11053184,3485,0,1753628029,13182.157332039998,27675.661828170007,53325.53692296 2025-07-27,14:53:51.000,208,11053172,3565,0,1753628030,13182.184277279994,30445.539921239993,53325.54391008001 2025-07-27,14:53:52.000,208,11053147,4805,0,1753628031,13182.150595729989,37370.31621891,53325.55788432 2025-07-27,14:53:53.000,208,11053134,4485,0,1753628032,13182.177540969999,30445.518773849995,53325.55788432 2025-07-27,14:53:54.000,208,11053150,4205,0,1753628033,13182.224695139994,34138.670766929994,53325.571858560004 2025-07-27,14:53:55.000,208,11053167,4965,0,1753628034,13182.244904069994,26752.261043820006,53325.59980704 2025-07-27,14:53:56.000,208,11053093,4765,0,1753628035,13182.27184930999,30906.990069299995,53325.571858560004 2025-07-27,14:53:57.000,208,11053198,4365,0,1753628036,13182.27184930999,29522.026350810003,53325.55788432 2025-07-27,14:53:58.000,208,11053122,4485,0,1753628037,13182.285321929994,33676.875211499995,53325.641729760006 2025-07-27,14:53:59.000,208,11053192,3485,0,1753628038,13182.319003479999,28598.681959499998,53325.60679416 2025-07-27,14:54:00.000,208,11053220,4325,0,1753628039,13182.386366579995,25828.740424260002,53325.60679416 2025-07-27,14:54:01.000,208,11053240,4285,0,1753628040,13182.366157649994,29060.343581459994,53325.620768400004 2025-07-27,14:54:02.000,208,11053230,4445,0,1753628041,13182.35942134,26290.38794796,53325.61378128001 2025-07-27,14:54:03.000,208,11053149,4845,0,1753628042,13182.406575509995,30906.856135830007,53325.620768400004 2025-07-27,14:54:04.000,208,11053179,3924,0,1753628043,13182.44025706,28598.604419070005,53325.641729760006 2025-07-27,14:54:05.000,208,11053235,4885,0,1753628044,13182.41331181999,24443.706214470003,53325.66967824 2025-07-27,14:54:06.000,208,11053192,4405,0,1753628045,13182.41331181999,31830.066593669995,53325.67666536 2025-07-27,14:54:07.000,208,11053190,3565,0,1753628046,13182.42004813,25828.648785569996,53325.641729760006 2025-07-27,14:54:08.000,208,11053224,4405,0,1753628047,13182.446993369995,29521.814876909993,53325.690639600005 2025-07-27,14:54:09.000,208,11053156,4485,0,1753628048,13182.41331181999,26290.24696536,53325.62775552 2025-07-27,14:54:10.000,208,11053207,3965,0,1753628049,13182.426784439995,30906.722202360004,53325.64871688 2025-07-27,14:54:11.000,208,11053200,3444,0,1753628050,13182.39310288999,35061.60630870001,53325.66269112001 2025-07-27,14:54:12.000,208,11053161,4765,0,1753628051,13182.39310288999,32753.375739330004,53325.71160096001 2025-07-27,14:54:13.000,208,11053230,4445,0,1753628052,13182.37963027,29060.160304079996,53325.67666536 2025-07-27,14:54:14.000,208,11053217,4165,0,1753628053,13182.386366579995,27213.556111020007,53325.63474264001 2025-07-27,14:54:15.000,208,11053209,4125,0,1753628054,13182.37289395999,31368.433168229996,53325.78147216001 2025-07-27,14:54:16.000,208,11053204,4125,0,1753628055,13182.37963027,31368.440217359996,53325.760510800006 2025-07-27,14:54:17.000,208,11053180,4485,0,1753628056,13182.386366579995,29060.216697120006,53325.74653656 2025-07-27,14:54:18.000,208,11053142,4325,0,1753628057,13182.35942134,30906.806791919997,53325.74653656 2025-07-27,14:54:19.000,208,11053189,5044,0,1753628058,13182.33921241,29983.469449740005,53325.70461384 2025-07-27,14:54:20.000,208,11053213,4805,0,1753628059,13182.319003479999,27675.231831240002,53325.71160096001 2025-07-27,14:54:21.000,208,11053226,3444,0,1753628060,13182.345948719994,29521.786680389996,53325.70461384 2025-07-27,14:54:22.000,208,11053233,3924,0,1753628061,13182.33247609999,25366.97306535,53325.69762672 2025-07-27,14:54:23.000,208,11053207,5085,0,1753628062,13182.33921241,29521.800778649995,53325.69762672 2025-07-27,14:54:24.000,208,11053211,5125,0,1753628063,13182.31226716999,33214.95277172999,53325.76749792 2025-07-27,14:54:25.000,208,11053201,4045,0,1753628064,13182.285321929994,28136.773617989995,53325.74653656 2025-07-27,14:54:26.000,208,11053184,4445,0,1753628065,13182.285321929994,29983.37781105,53325.7255752 2025-07-27,14:54:27.000,208,11053191,3885,0,1753628066,13182.25164037999,23981.840167739996,53325.739549440004 2025-07-27,14:54:28.000,208,11053218,3565,0,1753628067,13182.265112999994,30906.553023240005,53325.74653656 2025-07-27,14:54:29.000,208,11053146,4725,0,1753628068,13182.25164037999,27675.041504730005,53325.73256232001 2025-07-27,14:54:30.000,208,11053206,4245,0,1753628069,13182.27184930999,25828.380918630006,53325.74653656 2025-07-27,14:54:31.000,208,11053205,4125,0,1753628070,13182.217958829999,32291.446250430003,53325.690639600005 2025-07-27,14:54:32.000,208,11053184,4485,0,1753628071,13182.25164037999,28136.604438869996,53325.71858808 2025-07-27,14:54:33.000,208,11053207,5165,0,1753628072,13182.238167759999,23981.79787296,53325.71858808 2025-07-27,14:54:34.000,208,11053166,3924,0,1753628073,13182.238167759999,30906.475482809998,53325.71160096001 2025-07-27,14:54:35.000,208,11053198,3725,0,1753628074,13182.224695139994,27213.29529321,53325.739549440004 2025-07-27,14:54:36.000,208,11053187,4805,0,1753628075,13182.244904069994,31829.69298978,53325.71160096001 2025-07-27,14:54:37.000,208,11053207,4805,0,1753628076,13182.238167759999,25366.740444060008,53325.78147216001 2025-07-27,14:54:38.000,208,11053198,4565,0,1753628077,13182.258376689999,26751.626622120006,53325.760510800006 2025-07-27,14:54:39.000,208,11053221,5044,0,1753628078,13182.278585619999,33676.33947762,53325.75352368001 2025-07-27,14:54:40.000,208,11053243,4685,0,1753628079,13182.298794549999,32291.439201300003,53325.76749792 2025-07-27,14:54:41.000,208,11053201,4765,0,1753628080,13182.319003479999,29059.892437140006,53325.7255752 2025-07-27,14:54:42.000,208,11053231,4925,0,1753628081,13182.298794549999,28598.251962569993,53325.80243352001 2025-07-27,14:54:43.000,208,11053195,4805,0,1753628082,13182.265112999994,27674.956915169998,53325.788459280004 2025-07-27,14:54:44.000,208,11053228,4405,0,1753628083,13182.31226716999,31829.784628470006,53325.690639600005 2025-07-27,14:54:45.000,208,11053211,4565,0,1753628084,13182.29205823999,27675.006259079993,53325.7954464 2025-07-27,14:54:46.000,208,11053172,4605,0,1753628085,13182.298794549999,35523.00006372,53325.84435624 2025-07-27,14:54:47.000,208,11053265,4605,0,1753628086,13182.29205823999,27674.992160819995,53325.84435624 2025-07-27,14:54:48.000,208,11053164,4405,0,1753628087,13182.285321929994,29983.229779319998,53325.80243352001 2025-07-27,14:54:49.000,208,11053183,4125,0,1753628088,13182.29205823999,31829.770530210008,53325.809420640006 2025-07-27,14:54:50.000,208,11053219,4605,0,1753628089,13182.285321929994,29059.934731920002,53325.858330480005 2025-07-27,14:54:51.000,208,11053209,4685,0,1753628090,13182.29205823999,34599.683868930006,53325.760510800006 2025-07-27,14:54:52.000,208,11053175,4805,0,1753628091,13182.305530859994,32753.136068909997,53325.81640776 2025-07-27,14:54:53.000,208,11053207,5205,0,1753628092,13182.29205823999,31368.179399550005,53325.82339488 2025-07-27,14:54:54.000,208,11053203,4965,0,1753628093,13182.305530859994,25366.719296669995,53325.80243352001 2025-07-27,14:54:55.000,208,11053197,4725,0,1753628094,13182.285321929994,29521.617501269997,53325.82339488 2025-07-27,14:54:56.000,208,11053162,3485,0,1753628095,13182.278585619999,28598.237864309995,53325.83736912 2025-07-27,14:54:57.000,208,11053125,4845,0,1753628096,13182.29205823999,30444.877303019995,53325.87230472 2025-07-27,14:54:58.000,208,11053146,3845,0,1753628097,13182.258376689999,27213.429226680004,53325.81640776 2025-07-27,14:54:59.000,208,11053135,4045,0,1753628098,13182.204486209994,28136.639684520007,53325.8653176 2025-07-27,14:55:00.000,208,11053172,4085,0,1753628099,13182.191013589989,30444.926646930006,53325.83038200001 2025-07-27,14:55:01.000,208,11053118,4485,0,1753628100,13182.164068349994,29060.005223219996,53325.77448504 2025-07-27,14:55:02.000,208,11053197,4805,0,1753628101,13182.157332039998,31829.967905850004,53325.80243352001 2025-07-27,14:55:03.000,208,11053128,4485,0,1753628102,13182.177540969999,29060.075714520004,53325.788459280004 2025-07-27,14:55:04.000,208,11053157,4725,0,1753628103,13182.143859419994,29983.427154959994,53325.7954464 2025-07-27,14:55:05.000,208,11053130,4325,0,1753628104,13182.116914179998,31830.01020063,53325.81640776 2025-07-27,14:55:06.000,208,11053117,4845,0,1753628105,13182.083232629993,28598.48458386,53325.80243352001 2025-07-27,14:55:07.000,208,11053230,4405,0,1753628106,13182.096705249998,27675.182487330007,53325.80243352001 2025-07-27,14:55:08.000,208,11053149,4885,0,1753628107,13182.049551079988,27213.563160150006,53325.809420640006 2025-07-27,14:55:09.000,208,11053207,4765,0,1753628108,13182.049551079988,25367.00126187,53325.80243352001 2025-07-27,14:55:10.000,208,11053192,4245,0,1753628109,13182.015869529998,29521.857171690004,53325.788459280004 2025-07-27,14:55:11.000,208,11053146,4325,0,1753628110,13182.029342149988,29521.88536821,53325.788459280004 2025-07-27,14:55:12.000,208,11053209,4845,0,1753628111,13182.009133219988,31368.454315619994,53325.81640776 2025-07-27,14:55:13.000,208,11053225,4765,0,1753628112,13182.002396909993,29983.53994104,53325.760510800006 2025-07-27,14:55:14.000,208,11053200,4525,0,1753628113,13182.002396909993,30906.849086700007,53325.78147216001 2025-07-27,14:55:15.000,208,11053210,4325,0,1753628114,13181.968715360003,33215.086705199996,53325.80243352001 2025-07-27,14:55:16.000,208,11053221,4805,0,1753628115,13181.961979049993,29521.941761249996,53325.77448504 2025-07-27,14:55:17.000,208,11053217,4565,0,1753628116,13181.928297500002,31368.588249089997,53325.78147216001 2025-07-27,14:55:18.000,208,11053136,4525,0,1753628117,13181.881143329992,24905.50881903,53325.788459280004 2025-07-27,14:55:19.000,208,11053218,4205,0,1753628118,13181.854198089997,23982.213771630006,53325.74653656 2025-07-27,14:55:20.000,208,11053210,4525,0,1753628119,13181.833989159997,24905.558162939997,53325.71858808 2025-07-27,14:55:21.000,208,11053233,4965,0,1753628120,13181.881143329992,29522.08274385,53325.76749792 2025-07-27,14:55:22.000,208,11053207,4965,0,1753628121,13181.820516539992,27213.866272739993,53325.641729760006 2025-07-27,14:55:23.000,208,11053235,4885,0,1753628122,13181.820516539992,27213.887420130006,53325.63474264001 2025-07-27,14:55:24.000,208,11053197,4685,0,1753628123,13181.820516539992,28598.893433399993,53325.620768400004 2025-07-27,14:55:25.000,208,11053207,4845,0,1753628124,13181.807043920002,30907.131051899996,53325.655704 2025-07-27,14:55:26.000,208,11053214,4525,0,1753628125,13181.793571299997,28598.921629920005,53325.66967824 2025-07-27,14:55:27.000,208,11053181,4765,0,1753628126,13181.726208200002,28598.949826440003,53325.66269112001 2025-07-27,14:55:28.000,208,11053177,4605,0,1753628127,13181.780098679992,29060.681939700007,53325.592819920006 2025-07-27,14:55:29.000,208,11053201,4925,0,1753628128,13181.786834990002,34138.868142570005,53325.592819920006 2025-07-27,14:55:30.000,208,11053209,4765,0,1753628129,13181.746417130002,30445.666805579996,53325.58583280001 2025-07-27,14:55:31.000,208,11053188,4485,0,1753628130,13181.746417130002,29984.082724050008,53325.63474264001 2025-07-27,14:55:32.000,208,11053170,4405,0,1753628131,13181.726208200002,25367.529946619994,53325.60679416 2025-07-27,14:55:33.000,208,11053215,5005,0,1753628132,13181.746417130002,23520.918704430005,53325.5508972 2025-07-27,14:55:34.000,208,11053196,4325,0,1753628133,13181.719471889992,29522.484544260005,53325.62775552 2025-07-27,14:55:35.000,208,11053206,4245,0,1753628134,13181.712735579997,35985.641514749994,53325.571858560004 2025-07-27,14:55:36.000,208,11053212,4285,0,1753628135,13181.672317719996,29984.096822310006,53325.620768400004 2025-07-27,14:55:37.000,208,11053232,4125,0,1753628136,13181.672317719996,29984.209608389996,53325.55788432 2025-07-27,14:55:38.000,208,11053172,4205,0,1753628137,13181.638636169992,28599.252939030004,53325.592819920006 2025-07-27,14:55:39.000,208,11053207,4965,0,1753628138,13181.625163550001,23521.109030940002,53325.620768400004 2025-07-27,14:55:40.000,208,11053224,4325,0,1753628139,13181.584745690001,27214.345613579993,53325.55788432 2025-07-27,14:55:41.000,208,11053217,4845,0,1753628140,13181.604954620001,25829.41009161,53325.5508972 2025-07-27,14:55:42.000,208,11053193,4885,0,1753628141,13181.564536760001,29984.280099690004,53325.5508972 2025-07-27,14:55:43.000,208,11053185,5005,0,1753628142,13181.557800449991,30907.652687520007,53325.51596160001 2025-07-27,14:55:44.000,208,11053255,4765,0,1753628143,13181.530855209996,28137.704103149998,53325.51596160001 2025-07-27,14:55:45.000,208,11053200,4405,0,1753628144,13181.50390997,29522.738312939997,53325.49500024001 2025-07-27,14:55:46.000,208,11053171,4845,0,1753628145,13181.517382589991,30907.673834910005,53325.49500024001 2025-07-27,14:55:47.000,208,11053168,4165,0,1753628146,13181.497173659991,32292.679848180007,53325.54391008001 2025-07-27,14:55:48.000,208,11053210,4485,0,1753628147,13181.54432783,28599.44326554,53325.51596160001 2025-07-27,14:55:49.000,208,11053161,4325,0,1753628148,13181.497173659991,26752.867268999995,53325.46705176001 2025-07-27,14:55:50.000,208,11053221,5044,0,1753628149,13181.490437349996,30446.047458600005,53325.571858560004 2025-07-27,14:55:51.000,208,11053200,4325,0,1753628150,13181.510646279996,32754.285077099994,53325.54391008001 2025-07-27,14:55:52.000,208,11053167,4605,0,1753628151,13181.470228419996,30446.019262079993,53325.51596160001 2025-07-27,14:55:53.000,208,11053250,4365,0,1753628152,13181.450019489996,27214.472497919996,53325.46006464 2025-07-27,14:55:54.000,208,11053210,4525,0,1753628153,13181.429810559996,29984.364689249996,53325.50198736 2025-07-27,14:55:55.000,208,11053161,4845,0,1753628154,13181.46349211,28137.69000489,53325.453077520004 2025-07-27,14:55:56.000,208,11053175,4885,0,1753628155,13181.46349211,26752.726286400008,53325.48801312 2025-07-27,14:55:57.000,208,11053270,4325,0,1753628156,13181.429810559996,30445.94172165,53325.49500024001 2025-07-27,14:55:58.000,208,11053169,4605,0,1753628157,13181.409601629995,28599.224742510007,53325.48801312 2025-07-27,14:55:59.000,208,11053207,5005,0,1753628158,13181.37592007999,28599.267037290003,53325.55788432 2025-07-27,14:56:00.000,208,11053200,4004,0,1753628159,13181.369183769995,32754.038357550002,53325.474038880006 2025-07-27,14:56:01.000,208,11053265,5125,0,1753628160,13181.34223853,29984.14616622,53325.53692296 2025-07-27,14:56:02.000,208,11053202,4365,0,1753628161,13181.3220296,33677.31930669,53325.49500024001 2025-07-27,14:56:03.000,208,11053203,4885,0,1753628162,13181.28161174,26752.543009019995,53325.48801312 2025-07-27,14:56:04.000,208,11053190,4125,0,1753628163,13181.26140281,28137.457383600005,53325.474038880006 2025-07-27,14:56:05.000,208,11053212,3485,0,1753628164,13181.22098495,26290.782699240008,53325.474038880006 2025-07-27,14:56:06.000,208,11053159,4525,0,1753628165,13181.16035816,29522.36470905,53325.48801312 2025-07-27,14:56:07.000,208,11053194,4325,0,1753628166,13181.14014923,33677.22766800001,53325.4111548 2025-07-27,14:56:08.000,208,11053198,4205,0,1753628167,13181.09299505999,33677.206520609994,53325.46006464 2025-07-27,14:56:09.000,208,11053195,4725,0,1753628168,13181.09299505999,33215.49555474,53325.43211616 2025-07-27,14:56:10.000,208,11053143,4765,0,1753628169,13181.039104579999,28598.97802296,53325.39718056001 2025-07-27,14:56:11.000,208,11053177,4765,0,1753628170,13180.985214099994,28137.35869578,53325.43910328 2025-07-27,14:56:12.000,208,11053157,4765,0,1753628171,13180.965005169994,33215.43916170001,53325.44609040001 2025-07-27,14:56:13.000,208,11053189,5125,0,1753628172,13180.944796239994,29983.962888840004,53325.46705176001 2025-07-27,14:56:14.000,208,11053185,5085,0,1753628173,13180.931323619989,25367.487651839998,53325.48801312 2025-07-27,14:56:15.000,208,11053194,3765,0,1753628174,13180.911114689989,29983.962888840004,53325.48801312 2025-07-27,14:56:16.000,208,11053192,4445,0,1753628175,13180.890905759989,29522.301266880007,53325.474038880006 2025-07-27,14:56:17.000,208,11053204,4405,0,1753628176,13180.897642069998,26290.71925707,53325.43910328 2025-07-27,14:56:18.000,208,11053204,4125,0,1753628177,13180.870696829988,26752.402026419993,53325.43910328 2025-07-27,14:56:19.000,208,11053149,5205,0,1753628178,13180.870696829988,26290.7263062,53325.425129040006 2025-07-27,14:56:20.000,208,11053189,4725,0,1753628179,13180.904378379993,29060.59735014,53325.43910328 2025-07-27,14:56:21.000,208,11053136,3245,0,1753628180,13180.890905759989,29983.920594060008,53325.43211616 2025-07-27,14:56:22.000,208,11053226,4365,0,1753628181,13180.911114689989,34138.7342091,53325.404167680004 2025-07-27,14:56:23.000,208,11053201,4805,0,1753628182,13180.857224209998,29983.85715189,53325.43211616 2025-07-27,14:56:24.000,208,11053196,4445,0,1753628183,13180.877433139998,30907.187444940006,53325.43211616 2025-07-27,14:56:25.000,208,11053040,4445,0,1753628184,13180.884169449993,30445.511724719996,53325.36224496 2025-07-27,14:56:26.000,208,11053150,4445,0,1753628185,13180.863960519993,25828.987143809994,53325.38320632 2025-07-27,14:56:27.000,208,11053153,4885,0,1753628186,13180.863960519993,28598.81589297,53325.425129040006 2025-07-27,14:56:28.000,208,11053205,4885,0,1753628187,13180.837015279998,24905.600457720007,53325.36224496 2025-07-27,14:56:29.000,208,11053189,5005,0,1753628188,13180.830278969988,30907.004167559993,53325.43910328 2025-07-27,14:56:30.000,208,11052985,4725,0,1753628189,13180.810070039988,29522.0474982,53325.404167680004 2025-07-27,14:56:31.000,208,11053165,4805,0,1753628190,13180.837015279998,25367.262079680004,53325.46006464 2025-07-27,14:56:32.000,208,11053121,4885,0,1753628191,13180.843751589993,28598.766549060005,53325.44609040001 2025-07-27,14:56:33.000,208,11053177,4605,0,1753628192,13180.823542659993,29060.392925370004,53325.43211616 2025-07-27,14:56:34.000,208,11053161,4925,0,1753628193,13180.843751589993,33676.89635888999,53325.38320632 2025-07-27,14:56:35.000,208,11053215,4885,0,1753628194,13180.843751589993,28137.090828839995,53325.41814192001 2025-07-27,14:56:36.000,208,11053195,4965,0,1753628195,13180.803333729993,34600.177308030004,53325.41814192001 2025-07-27,14:56:37.000,208,11053124,4245,0,1753628196,13180.810070039988,27675.436256009998,53325.41814192001 2025-07-27,14:56:38.000,208,11053197,4845,0,1753628197,13180.816806349998,31830.249871050008,53325.404167680004 2025-07-27,14:56:39.000,208,11053157,4965,0,1753628198,13180.823542659993,27675.464452529995,53325.46705176001 2025-07-27,14:56:40.000,208,11053226,4205,0,1753628199,13180.837015279998,27213.908567520004,53325.404167680004 2025-07-27,14:56:41.000,208,11053218,4004,0,1753628200,13180.850487899988,31368.71513343,53325.404167680004 2025-07-27,14:56:42.000,208,11053151,5125,0,1753628201,13180.837015279998,30907.07465886,53325.39718056001 2025-07-27,14:56:43.000,208,11053198,4205,0,1753628202,13180.783124799993,29522.160284280006,53325.46705176001 2025-07-27,14:56:44.000,208,11053171,4925,0,1753628203,13180.803333729993,30445.518773849995,53325.474038880006 2025-07-27,14:56:45.000,208,11053217,4805,0,1753628204,13180.783124799993,30445.525822979995,53325.46705176001 2025-07-27,14:56:46.000,208,11053178,4485,0,1753628205,13180.762915869993,24444.079818359998,53325.43211616 2025-07-27,14:56:47.000,208,11053155,4605,0,1753628206,13180.762915869993,31368.88431255,53325.43211616 2025-07-27,14:56:48.000,208,11053191,4685,0,1753628207,13180.735970629998,32292.228703860004,53325.44609040001 2025-07-27,14:56:49.000,208,11053169,5044,0,1753628208,13180.722498009993,27214.070697510004,53325.38320632 2025-07-27,14:56:50.000,208,11053165,4845,0,1753628209,13180.729234320002,35062.17728823,53325.404167680004 2025-07-27,14:56:51.000,208,11053217,4765,0,1753628210,13180.735970629998,29983.99108536,53325.43211616 2025-07-27,14:56:52.000,208,11053222,4285,0,1753628211,13180.709025390002,32292.313293419997,53325.38320632 2025-07-27,14:56:53.000,208,11053152,4125,0,1753628212,13180.702289079993,30907.363673190004,53325.404167680004 2025-07-27,14:56:54.000,208,11053137,4725,0,1753628213,13180.709025390002,29984.068625789994,53325.4111548 2025-07-27,14:56:55.000,208,11053137,4845,0,1753628214,13180.668607530002,26290.87433793,53325.34827072001 2025-07-27,14:56:56.000,208,11053138,4485,0,1753628215,13180.688816460002,31830.757408410005,53325.404167680004 2025-07-27,14:56:57.000,208,11053174,4285,0,1753628216,13180.702289079993,25829.290256399996,53325.38320632 2025-07-27,14:56:58.000,208,11053211,4925,0,1753628217,13180.675343839997,28137.556071419996,53325.306348000006 2025-07-27,14:56:59.000,208,11053182,4525,0,1753628218,13180.655134909997,25829.346649440005,53325.3412836 2025-07-27,14:57:00.000,208,11053209,4685,0,1753628219,13180.675343839997,30907.532852310003,53325.33429648 2025-07-27,14:57:01.000,208,11053159,5005,0,1753628220,13180.675343839997,29060.970954029995,53325.37621920001 2025-07-27,14:57:02.000,208,11053186,4365,0,1753628221,13180.702289079993,35524.12792452,53325.257438160006 2025-07-27,14:57:03.000,208,11053161,4765,0,1753628222,13180.702289079993,28599.429167280003,53325.27839952001 2025-07-27,14:57:04.000,208,11053214,4525,0,1753628223,13180.702289079993,26752.81792509,53325.32032224 2025-07-27,14:57:05.000,208,11053192,4205,0,1753628224,13180.742706939993,33216.01719036,53325.26442528 2025-07-27,14:57:06.000,208,11053191,4845,0,1753628225,13180.735970629998,25829.58631986,53325.285386640004 2025-07-27,14:57:07.000,208,11053155,4805,0,1753628226,13180.695552769997,30446.153195549996,53325.26442528 2025-07-27,14:57:08.000,208,11053174,4325,0,1753628227,13180.742706939993,31369.434144690007,53325.2714124 2025-07-27,14:57:09.000,208,11053146,4565,0,1753628228,13180.729234320002,29061.25291923,53325.29237376 2025-07-27,14:57:11.000,208,11053212,4365,0,1753628230,13180.783124799993,34601.143038840004,53325.24346392 2025-07-27,14:57:13.000,208,11053172,4485,0,1753628232,13180.843751589993,27676.345593780003,53325.25045104001 2025-07-27,14:57:15.000,208,11053170,4445,0,1753628234,13180.863960519993,30907.976947500007,53325.24346392 2025-07-27,14:57:16.000,208,11053152,4405,0,1753628235,13180.870696829988,35062.875152099994,53325.285386640004 2025-07-27,14:57:17.000,208,11053146,4205,0,1753628236,13180.877433139998,28599.711132480006,53325.2714124 2025-07-27,14:57:18.000,208,11053219,4685,0,1753628237,13180.924587309994,31831.328387939997,53325.2714124 2025-07-27,14:57:19.000,208,11053213,4605,0,1753628238,13180.931323619989,29984.681900099997,53325.31333512 2025-07-27,14:57:20.000,208,11053166,4365,0,1753628239,13180.931323619989,29061.40800009,53325.29936088001 2025-07-27,14:57:21.000,208,11053184,4285,0,1753628240,13180.931323619989,29984.731244010007,53325.257438160006 2025-07-27,14:57:22.000,208,11053176,4325,0,1753628241,13180.944796239994,32754.71507403,53325.22250256 2025-07-27,14:57:23.000,208,11053184,4445,0,1753628242,13180.938059929998,28138.127050950003,53325.187566960005 2025-07-27,14:57:25.000,208,11053165,4925,0,1753628244,13181.005423029994,27676.55001855,53325.2015412 2025-07-27,14:57:27.000,208,11053145,4925,0,1753628246,13180.998686719999,32292.982960769994,53325.22948968001 2025-07-27,14:57:28.000,208,11053183,4845,0,1753628247,13181.018895649999,30446.406964230002,53325.21551544 2025-07-27,14:57:29.000,208,11053182,4125,0,1753628248,13181.012159339989,36447.86001798,53325.20852832001 2025-07-27,14:57:30.000,208,11053156,4125,0,1753628249,13180.998686719999,31831.349535329995,53325.22250256 2025-07-27,14:57:31.000,208,11053198,4405,0,1753628250,13181.005423029994,33216.263909910005,53325.187566960005 2025-07-27,14:57:32.000,208,11053167,4605,0,1753628251,13181.09299505999,28138.105903560005,53325.25045104001 2025-07-27,14:57:33.000,208,11053115,4685,0,1753628252,13181.086258749994,33216.32735208,53325.19455408 2025-07-27,14:57:34.000,208,11053195,4725,0,1753628253,13181.05257719999,31369.67381511,53325.187566960005 2025-07-27,14:57:35.000,208,11053221,4565,0,1753628254,13181.09299505999,29984.738293140006,53325.2015412 2025-07-27,14:57:36.000,208,11053182,4405,0,1753628255,13181.1199403,30907.991045760005,53325.22948968001 2025-07-27,14:57:37.000,208,11053161,4765,0,1753628256,13181.126676609994,28138.063608779994,53325.187566960005 2025-07-27,14:57:38.000,208,11053225,4765,0,1753628257,13181.14014923,28138.120001820003,53325.2015412 2025-07-27,14:57:39.000,208,11053186,4285,0,1753628258,13181.15362184999,29523.083720309995,53325.138657120006 2025-07-27,14:57:40.000,208,11053161,4965,0,1753628259,13181.15362184999,27214.782659639997,53325.14564424 2025-07-27,14:57:41.000,208,11053158,4285,0,1753628260,13181.18056709,29061.40800009,53325.24346392 2025-07-27,14:57:42.000,208,11053119,4845,0,1753628261,13181.21424863999,27676.451330730008,53325.26442528 2025-07-27,14:57:43.000,208,11053170,4325,0,1753628262,13181.20077602,26753.205627240008,53325.1666056 2025-07-27,14:57:44.000,208,11053188,4485,0,1753628263,13181.23445756999,31831.405928370004,53325.17359272 2025-07-27,14:57:45.000,208,11053222,4045,0,1753628264,13181.21424863999,34601.35451274,53325.14564424 2025-07-27,14:57:46.000,208,11053199,4965,0,1753628265,13181.24119388,30446.498602919994,53325.1666056 2025-07-27,14:57:47.000,208,11053180,4245,0,1753628266,13181.268139119995,29523.210604649998,53325.12468288 2025-07-27,14:57:48.000,208,11053144,4365,0,1753628267,13181.28161174,27214.994133540007,53325.14564424 2025-07-27,14:57:49.000,208,11053158,4285,0,1753628268,13181.25466649999,36448.113786660004,53325.15961848001 2025-07-27,14:57:50.000,208,11053141,4725,0,1753628269,13181.24119388,31831.539861840007,53325.11070864001 2025-07-27,14:57:51.000,208,11053168,4325,0,1753628270,13181.268139119995,29523.309292470003,53325.12468288 2025-07-27,14:57:52.000,208,11053155,4685,0,1753628271,13181.26140281,30908.329404000004,53325.13167000001 2025-07-27,14:57:53.000,208,11053174,4325,0,1753628272,13181.26140281,32293.314269880007,53325.15961848001 2025-07-27,14:57:54.000,208,11053199,4965,0,1753628273,13181.28161174,29061.668817900005,53325.18057984001 2025-07-27,14:57:55.000,208,11053187,4845,0,1753628274,13181.27487542999,28600.0917855,53325.15263136 2025-07-27,14:57:56.000,208,11053143,4685,0,1753628275,13181.247930189995,33678.27093924,53325.24346392 2025-07-27,14:57:57.000,208,11053141,4765,0,1753628276,13181.24119388,28600.028343330006,53325.13167000001 2025-07-27,14:57:58.000,208,11053179,4645,0,1753628277,13181.27487542999,21213.583374570007,53325.21551544 2025-07-27,14:57:59.000,208,11053151,4805,0,1753628278,13181.27487542999,26753.501690699995,53325.15961848001 2025-07-27,14:58:00.000,208,11053185,4685,0,1753628279,13181.268139119995,30908.38579704,53325.22250256 2025-07-27,14:58:01.000,208,11053167,4765,0,1753628280,13181.25466649999,28138.423114410005,53325.18057984001 2025-07-27,14:58:02.000,208,11053205,4805,0,1753628281,13181.268139119995,33678.313234019995,53325.1666056 2025-07-27,14:58:03.000,208,11053157,4685,0,1753628282,13181.227721259995,26753.46644505,53325.117695760004 2025-07-27,14:58:04.000,208,11053196,4125,0,1753628283,13181.24119388,29523.379783769997,53325.13167000001 2025-07-27,14:58:05.000,208,11053186,4405,0,1753628284,13181.27487542999,25830.150250260005,53325.13167000001 2025-07-27,14:58:06.000,208,11053168,4325,0,1753628285,13181.268139119995,28600.0917855,53325.18057984001 2025-07-27,14:58:07.000,208,11053160,4445,0,1753628286,13181.26140281,31370.040369869996,53325.15263136 2025-07-27,14:58:08.000,208,11053192,4285,0,1753628287,13181.247930189995,29523.429127680007,53325.13167000001 2025-07-27,14:58:09.000,208,11053169,4605,0,1753628288,13181.26140281,32293.342466400005,53325.0268632 2025-07-27,14:58:10.000,208,11053164,4405,0,1753628289,13181.247930189995,29061.73226007,53325.0967344 2025-07-27,14:58:11.000,208,11053202,4325,0,1753628290,13181.24119388,30446.76646986,53325.10372152 2025-07-27,14:58:12.000,208,11053219,4765,0,1753628291,13181.22098495,35063.333345549996,53325.11070864001 2025-07-27,14:58:13.000,208,11053149,4565,0,1753628292,13181.22098495,27676.824934620003,53325.019876080005 2025-07-27,14:58:14.000,208,11053253,4725,0,1753628293,13181.19403970999,34140.12288771001,53325.08276016001 2025-07-27,14:58:15.000,208,11053181,4765,0,1753628294,13181.23445756999,32755.109825310006,53325.068785920004 2025-07-27,14:58:16.000,208,11053217,4445,0,1753628295,13181.23445756999,33678.362577930006,53325.06179880001 2025-07-27,14:58:17.000,208,11053172,4125,0,1753628296,13181.21424863999,28600.190473320006,53325.04083744001 2025-07-27,14:58:18.000,208,11053188,4325,0,1753628297,13181.18056709,27215.262000479997,53325.089747280006 2025-07-27,14:58:19.000,208,11053185,4565,0,1753628298,13181.247930189995,31831.77953226,53325.06179880001 2025-07-27,14:58:20.000,208,11053199,4645,0,1753628299,13181.18056709,29985.238781370004,53325.0268632 2025-07-27,14:58:21.000,208,11053124,4285,0,1753628300,13181.207512329995,27676.958868090005,53325.04782456 2025-07-27,14:58:22.000,208,11053163,4605,0,1753628301,13181.15362184999,29523.570110279994,53325.01288896001 2025-07-27,14:58:23.000,208,11053148,4405,0,1753628302,13181.16035816,24907.045529370007,53324.970966240006 2025-07-27,14:58:24.000,208,11053163,4805,0,1753628303,13181.15362184999,32755.271955300006,53325.00590184 2025-07-27,14:58:25.000,208,11053167,4805,0,1753628304,13181.14014923,29061.971930490006,53325.07577304 2025-07-27,14:58:26.000,208,11053190,4285,0,1753628305,13181.14014923,30446.928599849998,53325.068785920004 2025-07-27,14:58:27.000,208,11053200,4285,0,1753628306,13181.099731369999,29061.929635709996,53325.06179880001 2025-07-27,14:58:29.000,208,11053192,4365,0,1753628308,13181.045840889994,30908.625467460006,53325.00590184 2025-07-27,14:58:30.000,208,11053171,4645,0,1753628309,13181.005423029994,27215.339540910005,53325.00590184 2025-07-27,14:58:31.000,208,11053222,4325,0,1753628310,13181.05257719999,26292.065640900008,53325.068785920004 2025-07-27,14:58:32.000,208,11053220,4445,0,1753628311,13180.998686719999,31370.30823681,53325.07577304 2025-07-27,14:58:33.000,208,11053176,4325,0,1753628312,13181.025631959994,33678.524707920005,53325.06179880001 2025-07-27,14:58:34.000,208,11053234,4405,0,1753628313,13180.978477789999,31370.244794640006,53325.06179880001 2025-07-27,14:58:35.000,208,11053209,4685,0,1753628314,13180.991950409989,30446.956796369996,53325.0967344 2025-07-27,14:58:37.000,208,11053205,4885,0,1753628316,13180.904378379993,27676.980015480003,53325.04782456 2025-07-27,14:58:38.000,208,11053190,4325,0,1753628317,13180.890905759989,29523.626503320003,53325.019876080005 2025-07-27,14:58:39.000,208,11053240,4205,0,1753628318,13180.850487899988,32293.631480729993,53325.0268632 2025-07-27,14:58:40.000,208,11053193,4725,0,1753628319,13180.870696829988,23522.138203919996,53325.0268632 2025-07-27,14:58:41.000,208,11053183,4765,0,1753628320,13180.810070039988,29523.718142009995,53325.068785920004 2025-07-27,14:58:42.000,208,11053184,4205,0,1753628321,13180.796597419998,29985.358616579993,53325.03385032 2025-07-27,14:58:43.000,208,11053192,4485,0,1753628322,13180.796597419998,26753.797754159998,53325.03385032 2025-07-27,14:58:44.000,208,11053193,4925,0,1753628323,13180.776388489998,28138.7967183,53325.04083744001 2025-07-27,14:58:45.000,208,11053181,4685,0,1753628324,13180.776388489998,29985.485500919996,53324.99891472 2025-07-27,14:58:46.000,208,11053211,4885,0,1753628325,13180.756179559998,28600.535880690004,53324.99192760001 2025-07-27,14:58:47.000,208,11053199,4965,0,1753628326,13180.729234320002,32293.87820028,53325.03385032 2025-07-27,14:58:48.000,208,11053187,4605,0,1753628327,13180.655134909997,27677.283128070005,53324.98494048 2025-07-27,14:58:49.000,208,11053213,4845,0,1753628328,13180.661871219992,33217.180296809995,53324.950004880004 2025-07-27,14:58:50.000,208,11053183,4845,0,1753628329,13180.621453359992,28600.648666769994,53324.96397912001 2025-07-27,14:58:51.000,208,11053204,4325,0,1753628330,13180.614717049997,31370.688889829995,53324.98494048 2025-07-27,14:58:52.000,208,11053198,4285,0,1753628331,13180.655134909997,24907.43323152,53324.90808216 2025-07-27,14:58:53.000,208,11053193,4805,0,1753628332,13180.641662289992,29524.00010721,53324.92904352 2025-07-27,14:58:54.000,208,11053117,4645,0,1753628333,13180.628189670002,34140.588130289994,53324.88013368 2025-07-27,14:58:55.000,208,11053205,4965,0,1753628334,13180.574299189997,30909.062513519995,53324.82423672001 2025-07-27,14:58:56.000,208,11053227,4925,0,1753628335,13180.540617639992,30447.365645910002,53324.84519808001 2025-07-27,14:58:57.000,208,11053229,4965,0,1753628336,13180.520408709992,27677.452307190004,53324.90808216 2025-07-27,14:58:58.000,208,11053190,4525,0,1753628337,13180.506936090002,29062.408976549996,53324.88013368 2025-07-27,14:58:59.000,208,11053240,4325,0,1753628338,13180.520408709992,31832.364610050005,53324.83122384 2025-07-27,14:59:00.000,208,11053184,4405,0,1753628339,13180.520408709992,27215.769537839995,53324.85917232 2025-07-27,14:59:01.000,208,11053200,4325,0,1753628340,13180.513672399997,27215.72019393,53324.86615944 2025-07-27,14:59:02.000,208,11053201,4805,0,1753628341,13180.500199779992,33678.94060659,53324.81026248 2025-07-27,14:59:03.000,208,11053214,4325,0,1753628342,13180.513672399997,29985.689925690007,53324.852185200005 2025-07-27,14:59:04.000,208,11053180,4325,0,1753628343,13180.506936090002,29062.36668177,53324.87314656001 2025-07-27,14:59:05.000,208,11053173,4805,0,1753628344,13180.493463469997,31370.681840699996,53324.88013368 2025-07-27,14:59:06.000,208,11053216,4125,0,1753628345,13180.473254539997,26754.065621100002,53324.82423672001 2025-07-27,14:59:07.000,208,11053154,4285,0,1753628346,13180.506936090002,27215.691997410002,53324.852185200005 2025-07-27,14:59:08.000,208,11053177,4805,0,1753628347,13180.479990849992,27677.32542285,53324.78930112 2025-07-27,14:59:09.000,208,11053195,4365,0,1753628348,13180.466518230001,30908.977923960003,53324.78930112 2025-07-27,14:59:10.000,208,11053175,4805,0,1753628349,13180.459781919992,29062.34553438,53324.782314000004 2025-07-27,14:59:11.000,208,11053192,4325,0,1753628350,13180.446309300001,30909.02021874,53324.71942992 2025-07-27,14:59:12.000,208,11053021,4645,0,1753628351,13180.453045609996,29523.98600895,53324.754365520006 2025-07-27,14:59:13.000,208,11053187,4805,0,1753628352,13180.500199779992,33217.24373898,53324.782314000004 2025-07-27,14:59:14.000,208,11053193,4725,0,1753628353,13180.446309300001,26754.07267023,53324.803275360006 2025-07-27,14:59:15.000,208,11053155,4605,0,1753628354,13180.426100370001,30447.358596780003,53324.74737840001 2025-07-27,14:59:16.000,208,11053145,3845,0,1753628355,13180.439572989992,32293.990986360004,53324.76135264 2025-07-27,14:59:17.000,208,11053219,4685,0,1753628356,13180.419364059991,30447.365645910002,53324.754365520006 2025-07-27,14:59:18.000,208,11053154,4245,0,1753628357,13180.399155129991,32294.012133750002,53324.733404160004 2025-07-27,14:59:19.000,208,11053203,4805,0,1753628358,13180.446309300001,33679.04634354,53324.78930112 2025-07-27,14:59:20.000,208,11053174,4165,0,1753628359,13180.473254539997,31370.702988089994,53324.76135264 2025-07-27,14:59:21.000,208,11053151,4765,0,1753628360,13180.432836679996,33679.07454006,53324.782314000004 2025-07-27,14:59:22.000,208,11053205,4645,0,1753628361,13180.453045609996,32294.103772439994,53324.76833976 2025-07-27,14:59:23.000,208,11053215,4845,0,1753628362,13180.493463469997,31370.759381130003,53324.76135264 2025-07-27,14:59:24.000,208,11053183,4845,0,1753628363,13180.486727160001,29062.542910019998,53324.76833976 2025-07-27,14:59:25.000,208,11053183,4685,0,1753628364,13180.486727160001,33679.14503136001,53324.77532688001 2025-07-27,14:59:26.000,208,11053162,4525,0,1753628365,13180.527145020002,28139.212616970006,53324.78930112 2025-07-27,14:59:27.000,208,11053174,4245,0,1753628366,13180.513672399997,28139.191469579993,53324.803275360006 2025-07-27,14:59:28.000,208,11053169,4685,0,1753628367,13180.527145020002,29985.852055680007,53324.78930112 2025-07-27,14:59:29.000,208,11053195,4965,0,1753628368,13180.527145020002,29524.190433719996,53324.77532688001 2025-07-27,14:59:30.000,208,11053146,4365,0,1753628369,13180.540617639992,29062.479467850004,53324.74737840001 2025-07-27,14:59:31.000,208,11053169,4925,0,1753628370,13180.554090259997,28600.853091540004,53324.71942992 2025-07-27,14:59:32.000,208,11053216,4365,0,1753628371,13180.547353950002,27677.48050371,53324.754365520006 2025-07-27,14:59:33.000,208,11053152,4365,0,1753628372,13180.587771810002,31832.449199609997,53324.7124428 2025-07-27,14:59:34.000,208,11053106,4365,0,1753628373,13180.587771810002,32755.723099619994,53324.71942992 2025-07-27,14:59:35.000,208,11053164,4325,0,1753628374,13180.581035499992,29524.14108981,53324.74737840001 2025-07-27,14:59:36.000,208,11053119,4685,0,1753628375,13180.621453359992,29985.725171340004,53324.733404160004 2025-07-27,14:59:37.000,208,11053204,4365,0,1753628376,13180.641662289992,30909.055464389996,53324.7124428 2025-07-27,14:59:38.000,208,11053216,4325,0,1753628377,13180.634925979997,24445.687019999998,53324.78930112 2025-07-27,14:59:39.000,208,11053170,4285,0,1753628378,13180.661871219992,33217.30718115,53324.754365520006 2025-07-27,14:59:40.000,208,11052982,4405,0,1753628379,13180.655134909997,34602.22860486001,53324.76135264 2025-07-27,14:59:41.000,208,11053151,4725,0,1753628380,13180.655134909997,27677.269029810006,53324.77532688001 2025-07-27,14:59:42.000,208,11053145,4605,0,1753628381,13180.688816460002,26754.023326320006,53324.76833976 2025-07-27,14:59:43.000,208,11053166,4325,0,1753628382,13180.695552769997,32755.532773109997,53324.803275360006 2025-07-27,14:59:44.000,208,11053172,4325,0,1753628383,13180.715761699998,27677.290177200004,53324.81026248 2025-07-27,14:59:45.000,208,11053180,4285,0,1753628384,13180.702289079993,29985.513697439994,53324.782314000004 2025-07-27,14:59:46.000,208,11053153,4805,0,1753628385,13180.695552769997,26292.255967410005,53324.76833976 2025-07-27,14:59:47.000,208,11053162,4285,0,1753628386,13180.709025390002,28600.542929820003,53324.79628824001 2025-07-27,14:59:48.000,208,11053174,4285,0,1753628387,13180.709025390002,28138.80376743,53324.85917232 2025-07-27,14:59:49.000,208,11053159,4645,0,1753628388,13180.729234320002,27677.16329286,53324.76135264 2025-07-27,14:59:50.000,208,11053211,4605,0,1753628389,13180.769652180003,29985.42910788,53324.88013368 2025-07-27,14:59:51.000,208,11053182,4125,0,1753628390,13180.762915869993,27215.53691655,53324.8871208 2025-07-27,14:59:52.000,208,11053201,4805,0,1753628391,13180.776388489998,32755.35654486,53324.83821096 2025-07-27,14:59:53.000,208,11053159,4605,0,1753628392,13180.783124799993,31370.399875500007,53324.76833976 2025-07-27,14:59:54.000,208,11053182,4165,0,1753628393,13180.789861109988,32755.300151820004,53324.754365520006 2025-07-27,14:59:55.000,208,11053170,4165,0,1753628394,13180.810070039988,31370.385777239993,53324.733404160004 2025-07-27,14:59:56.000,208,11053177,4965,0,1753628395,13180.863960519993,26292.15727959,53324.76833976 2025-07-27,14:59:57.000,208,11053170,4565,0,1753628396,13180.850487899988,22598.85020565,53324.852185200005 2025-07-27,14:59:58.000,208,11053222,4445,0,1753628397,13180.877433139998,31832.005104419994,53324.85917232 2025-07-27,14:59:59.000,208,11053199,4565,0,1753628398,13180.904378379993,33216.905380740005,53324.83122384 2025-07-27,15:00:00.000,208,11053182,4245,0,1753628399,13180.904378379993,26753.77660677,53324.852185200005 2025-07-27,15:00:01.000,208,11053144,4245,0,1753628400,13180.924587309994,31831.962809639997,53324.82423672001 2025-07-27,15:00:02.000,208,11053189,4685,0,1753628401,13180.951532549989,31370.31528594,53324.86615944 2025-07-27,15:00:03.000,208,11053179,4725,0,1753628402,13180.965005169994,26292.051542639994,53324.84519808001 2025-07-27,15:00:04.000,208,11053209,4645,0,1753628403,13180.991950409989,30446.984992890008,53324.84519808001 2025-07-27,15:00:05.000,208,11053149,4845,0,1753628404,13180.985214099994,29985.316321799997,53324.8172496 2025-07-27,15:00:06.000,208,11053191,4805,0,1753628405,13180.998686719999,27677.036408519998,53324.803275360006 2025-07-27,15:00:07.000,208,11053191,4845,0,1753628406,13181.03236826999,29523.67584723,53324.83821096 2025-07-27,15:00:08.000,208,11053211,4605,0,1753628407,13180.991950409989,34140.29206683001,53324.87314656001 2025-07-27,15:00:09.000,208,11053230,4325,0,1753628408,13181.03236826999,30446.942698109997,53324.86615944 2025-07-27,15:00:10.000,208,11053191,4685,0,1753628409,13181.059313509999,28138.62049005,53324.88013368 2025-07-27,15:00:11.000,208,11053187,4965,0,1753628410,13181.066049819994,27677.036408519998,53324.79628824001 2025-07-27,15:00:12.000,208,11053210,4405,0,1753628411,13181.059313509999,31831.955760509998,53324.852185200005 2025-07-27,15:00:13.000,208,11053163,4805,0,1753628412,13181.059313509999,26292.079739160006,53324.79628824001 2025-07-27,15:00:14.000,208,11053166,4485,0,1753628413,13181.09299505999,31370.265942030004,53324.754365520006 2025-07-27,15:00:15.000,208,11053183,4685,0,1753628414,13181.126676609994,29523.605355930005,53324.8172496 2025-07-27,15:00:17.000,208,11053196,4325,0,1753628416,13181.13341291999,29523.626503320003,53324.90808216 2025-07-27,15:00:19.000,208,11053169,5044,0,1753628418,13181.14014923,26753.656771559996,53324.94301776001 2025-07-27,15:00:20.000,208,11053127,4805,0,1753628419,13181.15362184999,31370.258892900005,53324.8871208 2025-07-27,15:00:21.000,208,11053196,4285,0,1753628420,13181.16035816,31370.216598119994,53324.89410792001 2025-07-27,15:00:22.000,208,11053209,4885,0,1753628421,13181.15362184999,29061.978979620006,53324.82423672001 2025-07-27,15:00:23.000,208,11053192,4165,0,1753628422,13181.187303399995,30908.597270939994,53324.8871208 2025-07-27,15:00:24.000,208,11053211,4605,0,1753628423,13181.227721259995,28138.557047880007,53324.90808216 2025-07-27,15:00:25.000,208,11053167,4565,0,1753628424,13181.23445756999,30446.92155072,53324.84519808001 2025-07-27,15:00:26.000,208,11053186,4085,0,1753628425,13181.25466649999,27676.909524179995,53324.86615944 2025-07-27,15:00:27.000,208,11053234,4285,0,1753628426,13181.23445756999,30908.505632250002,53324.87314656001 2025-07-27,15:00:28.000,208,11053216,4365,0,1753628427,13181.28161174,29985.203535720007,53324.93603064 2025-07-27,15:00:29.000,208,11053165,4445,0,1753628428,13181.29508435999,31370.202499859995,53324.93603064 2025-07-27,15:00:30.000,208,11053162,4245,0,1753628429,13181.31529328999,33678.44011836,53324.94301776001 2025-07-27,15:00:31.000,208,11053063,4725,0,1753628430,13181.3220296,29061.8802918,53324.92904352 2025-07-27,15:00:32.000,208,11053208,4485,0,1753628431,13181.30182067,30446.773518989998,53324.970966240006 2025-07-27,15:00:33.000,208,11053178,4325,0,1753628432,13181.328765909995,26753.536936350007,53324.956992 2025-07-27,15:00:34.000,208,11053167,4685,0,1753628433,13181.36244746,29985.069602250005,53324.92904352 2025-07-27,15:00:35.000,208,11053196,4485,0,1753628434,13181.39612900999,23060.229862410008,53324.956992 2025-07-27,15:00:36.000,208,11053227,4725,0,1753628435,13181.38265639,29523.422078550007,53324.91506928001 2025-07-27,15:00:37.000,208,11053190,4325,0,1753628436,13181.41633793999,28600.028343330006,53324.922056400006 2025-07-27,15:00:38.000,208,11053189,4645,0,1753628437,13181.42307425,33216.588169890005,53324.950004880004 2025-07-27,15:00:39.000,208,11053214,4245,0,1753628438,13181.44328318,27215.09282136,53324.950004880004 2025-07-27,15:00:40.000,208,11053176,4565,0,1753628439,13181.44328318,23983.447369379996,53324.99192760001 2025-07-27,15:00:41.000,208,11053164,4325,0,1753628440,13181.470228419996,29984.98501269,53325.00590184 2025-07-27,15:00:42.000,208,11053206,4605,0,1753628441,13181.470228419996,29523.316341600002,53324.96397912001 2025-07-27,15:00:43.000,208,11053239,4605,0,1753628442,13181.470228419996,30908.244814439997,53325.0268632 2025-07-27,15:00:44.000,208,11053207,4685,0,1753628443,13181.5241189,30446.618438129997,53324.94301776001 2025-07-27,15:00:45.000,208,11053183,4645,0,1753628444,13181.54432783,29984.893374000007,53325.019876080005 2025-07-27,15:00:46.000,208,11053213,4725,0,1753628445,13181.537591519991,29984.95681617,53324.970966240006 2025-07-27,15:00:47.000,208,11053210,4325,0,1753628446,13181.537591519991,29984.97091443,53324.98494048 2025-07-27,15:00:48.000,208,11053172,4245,0,1753628447,13181.5241189,28600.028343330006,53324.97795336 2025-07-27,15:00:49.000,208,11053184,4365,0,1753628448,13181.517382589991,24445.066696559996,53324.99891472 2025-07-27,15:00:50.000,208,11053236,4285,0,1753628449,13181.530855209996,27214.965937019995,53324.98494048 2025-07-27,15:00:51.000,208,11053147,4685,0,1753628450,13181.5241189,30908.237765309997,53324.94301776001 2025-07-27,15:00:52.000,208,11052895,4565,0,1753628451,13181.50390997,25830.04451331,53325.019876080005 2025-07-27,15:00:53.000,208,11052876,4285,0,1753628452,13181.517382589991,27676.648706370004,53324.950004880004 2025-07-27,15:00:54.000,208,11052909,4725,0,1753628453,13181.497173659991,29061.612424859995,53324.92904352 2025-07-27,15:00:55.000,208,11052889,4845,0,1753628454,13181.45675579999,35524.8751323,53324.852185200005 2025-07-27,15:00:56.000,208,11052854,4165,0,1753628455,13181.470228419996,29523.302243340004,53324.94301776001 2025-07-27,15:00:57.000,208,11052865,4645,0,1753628456,13181.47696472999,32293.293122489995,53324.8871208 2025-07-27,15:00:58.000,208,11052868,4125,0,1753628457,13181.45675579999,32293.23672945,53324.96397912001 2025-07-27,15:00:59.000,208,11052819,4685,0,1753628458,13181.44328318,29523.323390730002,53324.970966240006 2025-07-27,15:01:00.000,208,11052840,4365,0,1753628459,13181.41633793999,28600.063588980003,53324.86615944 2025-07-27,15:01:01.000,208,11052820,4205,0,1753628460,13181.37592007999,29061.7393092,53324.92904352 2025-07-27,15:01:02.000,208,11052846,4205,0,1753628461,13181.35571114999,30446.717125950003,53324.93603064 2025-07-27,15:01:03.000,208,11052904,4205,0,1753628462,13181.328765909995,36909.895243830004,53324.8871208 2025-07-27,15:01:04.000,208,11052838,4445,0,1753628463,13181.36244746,27676.796738100005,53324.901095040004 2025-07-27,15:01:05.000,208,11052814,4485,0,1753628464,13181.36244746,27676.824934620003,53324.88013368 2025-07-27,15:01:06.000,208,11052836,4445,0,1753628465,13181.308556979995,28600.183424190007,53324.90808216 2025-07-27,15:01:07.000,208,11052885,4605,0,1753628466,13181.288348049995,35525.07250794,53324.84519808001 2025-07-27,15:01:08.000,208,11052817,4845,0,1753628467,13181.29508435999,31831.857072690007,53324.901095040004 2025-07-27,15:01:09.000,208,11052800,4325,0,1753628468,13181.29508435999,31370.216598119994,53324.950004880004 2025-07-27,15:01:10.000,208,11052857,4765,0,1753628469,13181.28161174,32293.596235079996,53324.922056400006 2025-07-27,15:01:11.000,208,11052897,4805,0,1753628470,13181.25466649999,33216.919479000004,53324.89410792001 2025-07-27,15:01:12.000,208,11052773,4605,0,1753628471,13181.227721259995,29985.309272669998,53324.922056400006 2025-07-27,15:01:13.000,208,11052852,4365,0,1753628472,13181.207512329995,27215.41003221,53324.88013368 2025-07-27,15:01:14.000,208,11052858,4885,0,1753628473,13181.19403970999,25368.770593499998,53324.901095040004 2025-07-27,15:01:15.000,208,11052840,4165,0,1753628474,13181.207512329995,30908.745302669995,53324.83122384 2025-07-27,15:01:16.000,208,11052784,4445,0,1753628475,13181.19403970999,30447.147122880007,53324.89410792001 2025-07-27,15:01:17.000,208,11052869,4765,0,1753628476,13181.20077602,30908.780548320006,53324.901095040004 2025-07-27,15:01:18.000,208,11052799,4885,0,1753628477,13181.20077602,29062.141109610006,53324.91506928001 2025-07-27,15:01:19.000,208,11052842,4205,0,1753628478,13181.187303399995,29985.44320614,53324.93603064 2025-07-27,15:01:20.000,208,11052888,4565,0,1753628479,13181.19403970999,29062.19045352,53324.90808216 2025-07-27,15:01:21.000,208,11052848,4245,0,1753628480,13181.19403970999,29985.59123787,53324.922056400006 2025-07-27,15:01:22.000,208,11052898,4485,0,1753628481,13181.187303399995,27677.276078940005,53324.88013368 2025-07-27,15:01:23.000,208,11052785,4685,0,1753628482,13181.17383077999,26753.981031539995,53324.93603064 2025-07-27,15:01:24.000,208,11052873,4685,0,1753628483,13181.167094469994,31370.611349400002,53324.90808216 2025-07-27,15:01:25.000,208,11052839,4805,0,1753628484,13181.126676609994,25830.68598414,53324.89410792001 2025-07-27,15:01:26.000,208,11052894,4485,0,1753628485,13181.15362184999,26754.058571970003,53324.8871208 2025-07-27,15:01:27.000,208,11052824,4365,0,1753628486,13181.16035816,27677.381815889996,53324.88013368 2025-07-27,15:01:28.000,208,11052812,4445,0,1753628487,13181.1199403,29062.38078003,53324.81026248 2025-07-27,15:01:29.000,208,11052841,4805,0,1753628488,13181.126676609994,28600.761452849998,53324.85917232 2025-07-27,15:01:30.000,208,11052863,4725,0,1753628489,13181.099731369999,28139.050486980006,53324.82423672001 2025-07-27,15:01:31.000,208,11052858,4485,0,1753628490,13181.079522439999,25830.812868480003,53324.83821096 2025-07-27,15:01:32.000,208,11052839,4605,0,1753628491,13181.099731369999,35987.32625682,53324.91506928001 2025-07-27,15:01:33.000,208,11052892,4325,0,1753628492,13181.086258749994,36449.03722269001,53324.90808216 2025-07-27,15:01:34.000,208,11052801,4965,0,1753628493,13181.066049819994,29524.14108981,53324.852185200005 2025-07-27,15:01:35.000,208,11052872,4405,0,1753628494,13181.079522439999,30447.464333730008,53324.86615944 2025-07-27,15:01:36.000,208,11052838,4445,0,1753628495,13181.086258749994,28139.184420449994,53324.901095040004 2025-07-27,15:01:37.000,208,11052829,4965,0,1753628496,13181.07278612999,25369.23583608,53324.84519808001 2025-07-27,15:01:38.000,208,11052852,4405,0,1753628497,13181.059313509999,32294.075575919996,53324.83122384 2025-07-27,15:01:39.000,208,11052892,4445,0,1753628498,13181.039104579999,28600.846042410005,53324.88013368 2025-07-27,15:01:40.000,208,11052861,4725,0,1753628499,13181.045840889994,26292.502686959997,53324.950004880004 2025-07-27,15:01:41.000,208,11052825,4605,0,1753628500,13181.07278612999,29062.493566110003,53324.89410792001 2025-07-27,15:01:42.000,208,11052890,4125,0,1753628501,13181.05257719999,28600.88833719,53324.93603064 2025-07-27,15:01:43.000,208,11052810,4325,0,1753628502,13181.039104579999,25369.249934339998,53324.83821096 2025-07-27,15:01:44.000,208,11052811,5005,0,1753628503,13181.05257719999,26292.544981740008,53324.92904352 2025-07-27,15:01:45.000,208,11052854,4365,0,1753628504,13181.079522439999,34140.799604190004,53324.8871208 2025-07-27,15:01:46.000,208,11052857,4685,0,1753628505,13181.025631959994,30447.55597242,53324.83821096 2025-07-27,15:01:47.000,208,11052832,4285,0,1753628506,13181.05257719999,28139.219666100005,53324.94301776001 2025-07-27,15:01:48.000,208,11052868,4485,0,1753628507,13181.05257719999,28600.90243545,53324.87314656001 2025-07-27,15:01:49.000,208,11052837,4805,0,1753628508,13181.05257719999,30909.1752996,53324.8871208 2025-07-27,15:01:50.000,208,11052848,4125,0,1753628509,13181.039104579999,30447.471382860007,53324.89410792001 2025-07-27,15:01:51.000,208,11052854,4205,0,1753628510,13181.012159339989,32755.751296140006,53324.82423672001 2025-07-27,15:01:52.000,208,11052810,4325,0,1753628511,13181.012159339989,32294.117870700007,53324.86615944 2025-07-27,15:01:53.000,208,11052841,4605,0,1753628512,13181.039104579999,33217.43406549,53324.83122384 2025-07-27,15:01:54.000,208,11052856,4245,0,1753628513,13181.066049819994,26754.192505440005,53324.78930112 2025-07-27,15:01:55.000,208,11052858,4405,0,1753628514,13181.03236826999,30909.16825047,53324.86615944 2025-07-27,15:01:56.000,208,11052847,4805,0,1753628515,13181.05257719999,32294.139018090005,53324.87314656001 2025-07-27,15:01:57.000,208,11052858,4485,0,1753628516,13180.998686719999,25830.876310649997,53324.78930112 2025-07-27,15:01:58.000,208,11052802,4325,0,1753628517,13181.005423029994,25369.172393910005,53324.83122384 2025-07-27,15:01:59.000,208,11052858,4365,0,1753628518,13181.025631959994,29062.465369590005,53324.88013368 2025-07-27,15:02:00.000,208,11052873,4445,0,1753628519,13181.025631959994,29985.809760899996,53324.754365520006 2025-07-27,15:02:01.000,208,11052805,4885,0,1753628520,13181.045840889994,26292.48153957,53324.8172496 2025-07-27,15:02:02.000,208,11052867,4845,0,1753628521,13181.005423029994,25369.116000869995,53324.83821096 2025-07-27,15:02:03.000,208,11052833,4845,0,1753628522,13181.005423029994,26754.136112399996,53324.81026248 2025-07-27,15:02:04.000,208,11052833,4805,0,1753628523,13180.998686719999,31370.695938959994,53324.782314000004 2025-07-27,15:02:05.000,208,11052863,4725,0,1753628524,13181.079522439999,30909.01316961,53324.77532688001 2025-07-27,15:02:06.000,208,11052856,4205,0,1753628525,13181.045840889994,33679.011097890005,53324.782314000004 2025-07-27,15:02:07.000,208,11052828,4125,0,1753628526,13181.045840889994,32755.67375571,53324.8172496 2025-07-27,15:02:08.000,208,11052857,4965,0,1753628527,13181.05257719999,29985.711073080005,53324.852185200005 2025-07-27,15:02:09.000,208,11052926,4285,0,1753628528,13181.05257719999,30909.034316999998,53324.901095040004 2025-07-27,15:02:10.000,208,11053191,4565,0,1753628529,13181.03236826999,30447.344498520004,53324.852185200005 2025-07-27,15:02:11.000,208,11053205,4725,0,1753628530,13181.03236826999,29524.021254599997,53324.8871208 2025-07-27,15:02:12.000,208,11053215,4645,0,1753628531,13181.059313509999,29524.049451119994,53324.91506928001 2025-07-27,15:02:13.000,208,11053188,4405,0,1753628532,13181.066049819994,27677.34657024,53324.852185200005 2025-07-27,15:02:14.000,208,11053204,4165,0,1753628533,13181.066049819994,25369.031411310003,53324.83122384 2025-07-27,15:02:15.000,208,11053181,4645,0,1753628534,13181.07278612999,29523.97895982,53324.87314656001 2025-07-27,15:02:16.000,208,11053155,4885,0,1753628535,13181.059313509999,33679.011097890005,53324.89410792001 2025-07-27,15:02:17.000,208,11053208,4285,0,1753628536,13181.05257719999,28139.050486980006,53324.86615944 2025-07-27,15:02:18.000,208,11053167,4925,0,1753628537,13181.039104579999,31832.308217009995,53324.852185200005 2025-07-27,15:02:19.000,208,11053190,4285,0,1753628538,13180.991950409989,32755.617362670004,53324.8871208 2025-07-27,15:02:20.000,208,11053199,4605,0,1753628539,13180.971741479989,34140.630425070005,53324.90808216 2025-07-27,15:02:21.000,208,11053171,4645,0,1753628540,13180.951532549989,27215.734292189998,53324.901095040004 2025-07-27,15:02:22.000,208,11053039,4645,0,1753628541,13180.944796239994,29524.021254599997,53324.90808216 2025-07-27,15:02:23.000,208,11053129,4645,0,1753628542,13180.904378379993,26754.037424580005,53324.91506928001 2025-07-27,15:02:24.000,208,11053190,4445,0,1753628543,13180.884169449993,29524.049451119994,53324.950004880004 2025-07-27,15:02:25.000,208,11053187,4845,0,1753628544,13180.897642069998,31832.308217009995,53324.89410792001 2025-07-27,15:02:26.000,208,11053152,4445,0,1753628545,13180.803333729993,30909.02726787,53324.87314656001 2025-07-27,15:02:27.000,208,11053156,4245,0,1753628546,13180.756179559998,27677.410012410008,53324.81026248 2025-07-27,15:02:28.000,208,11053149,4805,0,1753628547,13180.729234320002,29985.661729169995,53324.901095040004 2025-07-27,15:02:29.000,208,11053200,4405,0,1753628548,13180.695552769997,31370.63954592,53324.922056400006 2025-07-27,15:02:30.000,208,11053159,4805,0,1753628549,13180.682080149993,28600.698010680004,53324.852185200005 2025-07-27,15:02:31.000,208,11053194,4325,0,1753628550,13180.661871219992,28600.705059810003,53324.86615944 2025-07-27,15:02:32.000,208,11053152,4445,0,1753628551,13180.607980740002,31832.301167879996,53324.82423672001 2025-07-27,15:02:33.000,208,11053169,4725,0,1753628552,13180.601244429992,30909.048415259997,53324.97795336 2025-07-27,15:02:34.000,208,11053185,4605,0,1753628553,13180.574299189997,27677.402963279994,53324.8871208 2025-07-27,15:02:35.000,208,11053189,4925,0,1753628554,13180.533881329997,30447.323351130006,53324.83821096 2025-07-27,15:02:36.000,208,11053169,4765,0,1753628555,13180.506936090002,27215.670850020004,53324.81026248 2025-07-27,15:02:37.000,208,11053199,4725,0,1753628556,13180.486727160001,25830.728278919996,53324.88013368 2025-07-27,15:02:38.000,208,11053185,4805,0,1753628557,13180.479990849992,27677.311324590002,53324.82423672001 2025-07-27,15:02:39.000,208,11053215,4925,0,1753628558,13180.466518230001,28600.655715900008,53324.83122384 2025-07-27,15:02:40.000,208,11053183,5044,0,1753628559,13180.459781919992,26754.023326320006,53324.83122384 2025-07-27,15:02:41.000,208,11053183,4765,0,1753628560,13180.432836679996,28138.94475003,53324.84519808001 2025-07-27,15:02:42.000,208,11053130,4405,0,1753628561,13180.453045609996,30447.302203739993,53324.852185200005 2025-07-27,15:02:43.000,208,11053203,4605,0,1753628562,13180.412627749996,29985.570090480003,53324.84519808001 2025-07-27,15:02:44.000,208,11053233,4885,0,1753628563,13180.399155129991,23983.983103260005,53324.86615944 2025-07-27,15:02:45.000,208,11053214,4205,0,1753628564,13180.439572989992,33678.792574859996,53324.83122384 2025-07-27,15:02:46.000,208,11053185,4805,0,1753628565,13180.426100370001,27215.600358719996,53324.83821096 2025-07-27,15:02:47.000,208,11053172,4205,0,1753628566,13180.385682510001,30447.22466331,53324.81026248 2025-07-27,15:02:48.000,208,11053225,4805,0,1753628567,13180.399155129991,28138.824914819998,53324.90808216 2025-07-27,15:02:49.000,208,11053191,4845,0,1753628568,13180.405891440001,23060.554122390007,53324.901095040004 2025-07-27,15:02:50.000,208,11053228,4165,0,1753628569,13180.385682510001,30908.731204409996,53324.8871208 2025-07-27,15:02:51.000,208,11053197,4725,0,1753628570,13180.365473580001,30908.731204409996,53324.92904352 2025-07-27,15:02:52.000,208,11053189,4765,0,1753628571,13180.30484679,28600.380799830004,53324.84519808001 2025-07-27,15:02:53.000,208,11053205,4845,0,1753628572,13180.331792029996,26753.713164600005,53324.901095040004 2025-07-27,15:02:54.000,208,11053202,4445,0,1753628573,13180.32505572,26292.051542639994,53324.79628824001 2025-07-27,15:02:55.000,208,11053238,4445,0,1753628574,13180.32505572,34601.8620501,53324.78930112 2025-07-27,15:02:56.000,208,11053219,4725,0,1753628575,13180.298110479991,25830.37582242,53324.77532688001 2025-07-27,15:02:57.000,208,11053148,4325,0,1753628576,13180.298110479991,29523.591257670007,53324.85917232 2025-07-27,15:02:58.000,208,11053149,4965,0,1753628577,13180.277901549991,30908.5408779,53324.83122384 2025-07-27,15:02:59.000,208,11053155,4805,0,1753628578,13180.271165239996,32293.518694650003,53324.84519808001 2025-07-27,15:03:00.000,208,11053192,3965,0,1753628579,13180.22401107,31370.223647249994,53324.754365520006 2025-07-27,15:03:01.000,208,11053158,4405,0,1753628580,13180.20380214,31831.878220080005,53324.78930112 2025-07-27,15:03:02.000,208,11053172,4325,0,1753628581,13180.19706582999,31370.195450729996,53324.754365520006 2025-07-27,15:03:03.000,208,11053191,4725,0,1753628582,13180.170120589995,31370.16725421,53324.76135264 2025-07-27,15:03:04.000,208,11053156,4285,0,1753628583,13180.18359321,32293.54689117,53324.77532688001 2025-07-27,15:03:05.000,208,11053181,4765,0,1753628584,13180.129702729995,25368.650758289994,53324.78930112 2025-07-27,15:03:06.000,208,11053216,4325,0,1753628585,13180.11623010999,33216.841938569996,53324.76135264 2025-07-27,15:03:07.000,208,11053196,4325,0,1753628586,13180.109493799995,27215.311344390007,53324.76833976 2025-07-27,15:03:08.000,208,11053166,4645,0,1753628587,13180.09602117999,31370.258892900005,53324.76833976 2025-07-27,15:03:09.000,208,11053187,4445,0,1753628588,13180.089284869995,31831.92756399,53324.782314000004 2025-07-27,15:03:10.000,208,11053156,4165,0,1753628589,13180.06233963,30446.999091150006,53324.76135264 2025-07-27,15:03:11.000,208,11053220,4285,0,1753628590,13180.01518545999,24445.34161263,53324.72641704001 2025-07-27,15:03:12.000,208,11053183,4725,0,1753628591,13180.008449149995,29985.259928760002,53324.72641704001 2025-07-27,15:03:13.000,208,11053151,4885,0,1753628592,13180.02192177,29985.231732240005,53324.65654584001 2025-07-27,15:03:14.000,208,11053183,4605,0,1753628593,13180.00171284,25830.35467503,53324.72641704001 2025-07-27,15:03:15.000,208,11053206,4405,0,1753628594,13179.97476759999,32293.56098943,53324.684494320005 2025-07-27,15:03:16.000,208,11053158,4325,0,1753628595,13180.01518545999,27215.269049609997,53324.684494320005 2025-07-27,15:03:17.000,208,11053158,4405,0,1753628596,13179.99497652999,29523.584208540007,53324.66353296 2025-07-27,15:03:18.000,208,11053182,4365,0,1753628597,13179.95455866999,33678.482413139995,53324.67052008 2025-07-27,15:03:19.000,208,11053163,4845,0,1753628598,13179.95455866999,29523.52076637,53324.65654584001 2025-07-27,15:03:20.000,208,11053174,4125,0,1753628599,13179.89393187999,30446.829912030007,53324.614623120004 2025-07-27,15:03:21.000,208,11053228,4165,0,1753628600,13179.89393187999,26291.938756560005,53324.62161024 2025-07-27,15:03:22.000,208,11053164,4125,0,1753628601,13179.90066819,26291.903510910008,53324.60763600001 2025-07-27,15:03:23.000,208,11053137,4605,0,1753628602,13179.87372294999,27215.184460050004,53324.69846856 2025-07-27,15:03:24.000,208,11053148,4285,0,1753628603,13179.887195569994,25368.58731612,53324.67750720001 2025-07-27,15:03:25.000,208,11053154,4445,0,1753628604,13179.85351401999,32755.095727050008,53324.586674640006 2025-07-27,15:03:26.000,208,11053174,4485,0,1753628605,13179.87372294999,28600.183424190007,53324.67052008 2025-07-27,15:03:27.000,208,11053179,4685,0,1753628606,13179.880459259999,37371.75424143,53324.60064888 2025-07-27,15:03:28.000,208,11053158,4285,0,1753628607,13179.866986639994,29985.189437459994,53324.64955872 2025-07-27,15:03:29.000,208,11053189,4605,0,1753628608,13179.89393187999,28600.23981723,53324.66353296 2025-07-27,15:03:30.000,208,11053173,4645,0,1753628609,13179.89393187999,26753.60742765,53324.62161024 2025-07-27,15:03:31.000,208,11053195,4685,0,1753628610,13179.887195569994,29061.943733969994,53324.64955872 2025-07-27,15:03:32.000,208,11053174,4325,0,1753628611,13179.880459259999,29523.570110279994,53324.614623120004 2025-07-27,15:03:33.000,208,11053122,4365,0,1753628612,13179.860250329999,29985.30222354,53324.62859736001 2025-07-27,15:03:34.000,208,11053204,4165,0,1753628613,13179.91414080999,35525.23463793,53324.57968752001 2025-07-27,15:03:35.000,208,11053185,4645,0,1753628614,13179.91414080999,32755.264906170007,53324.60763600001 2025-07-27,15:03:36.000,208,11053145,4605,0,1753628615,13179.907404499994,26753.748410250002,53324.62161024 2025-07-27,15:03:37.000,208,11053154,4445,0,1753628616,13179.91414080999,29985.415009620003,53324.614623120004 2025-07-27,15:03:38.000,208,11053182,4685,0,1753628617,13179.92087712,31370.350531589997,53324.60064888 2025-07-27,15:03:39.000,208,11053093,4845,0,1753628618,13179.927613429994,31370.357580719996,53324.62161024 2025-07-27,15:03:40.000,208,11053198,4325,0,1753628619,13179.89393187999,38295.21141882001,53324.60064888 2025-07-27,15:03:41.000,208,11053160,4405,0,1753628620,13179.92087712,30908.625467460006,53324.60064888 2025-07-27,15:03:42.000,208,11053093,4845,0,1753628621,13179.927613429994,28600.380799830004,53324.565713280004 2025-07-27,15:03:43.000,208,11053139,4765,0,1753628622,13179.927613429994,30447.034336800003,53324.53776480001 2025-07-27,15:03:44.000,208,11053159,4605,0,1753628623,13179.907404499994,26292.114984810003,53324.5727004 2025-07-27,15:03:45.000,208,11053193,4965,0,1753628624,13179.887195569994,25368.805839149994,53324.55173904 2025-07-27,15:03:46.000,208,11053206,4325,0,1753628625,13179.89393187999,29062.04242179,53324.48186784 2025-07-27,15:03:47.000,208,11053215,4445,0,1753628626,13179.92087712,26292.093837420005,53324.446932240004 2025-07-27,15:03:48.000,208,11053183,4885,0,1753628627,13179.89393187999,32293.70902116,53324.48885496001 2025-07-27,15:03:49.000,208,11053180,4445,0,1753628628,13179.880459259999,26753.7836559,53324.446932240004 2025-07-27,15:03:50.000,208,11053186,4565,0,1753628629,13179.887195569994,30447.04843506,53324.446932240004 2025-07-27,15:03:51.000,208,11053187,5005,0,1753628630,13179.887195569994,24907.10897154,53324.41199664001 2025-07-27,15:03:52.000,208,11053163,4885,0,1753628631,13179.860250329999,30908.660713110003,53324.46090648001 2025-07-27,15:03:53.000,208,11053184,4325,0,1753628632,13179.846777709994,26753.811852419996,53324.446932240004 2025-07-27,15:03:54.000,208,11053159,4605,0,1753628633,13179.866986639994,28600.394898090002,53324.446932240004 2025-07-27,15:03:55.000,208,11053170,4565,0,1753628634,13179.880459259999,29985.351567449994,53324.48885496001 2025-07-27,15:03:56.000,208,11053159,4965,0,1753628635,13179.907404499994,31832.026251810006,53324.46090648001 2025-07-27,15:03:57.000,208,11053186,4405,0,1753628636,13179.90066819,28138.719177870007,53324.5028292 2025-07-27,15:03:58.000,208,11053127,4685,0,1753628637,13179.860250329999,33678.644543129994,53324.48186784 2025-07-27,15:03:59.000,208,11053156,4245,0,1753628638,13179.866986639994,28138.768521780003,53324.46090648001 2025-07-27,15:04:00.000,208,11053182,4205,0,1753628639,13179.90066819,27215.41003221,53324.46090648001 2025-07-27,15:04:01.000,208,11053204,4485,0,1753628640,13179.85351401999,27215.41003221,53324.48186784 2025-07-27,15:04:02.000,208,11053183,4645,0,1753628641,13179.90066819,29523.67584723,53324.418983760006 2025-07-27,15:04:03.000,208,11053123,4845,0,1753628642,13179.866986639994,29985.351567449994,53324.516803440005 2025-07-27,15:04:04.000,208,11053233,4965,0,1753628643,13179.89393187999,30908.6818605,53324.467893600005 2025-07-27,15:04:05.000,208,11053167,4845,0,1753628644,13179.89393187999,33216.99701943,53324.446932240004 2025-07-27,15:04:06.000,208,11053172,4285,0,1753628645,13179.927613429994,27677.008212,53324.43994512001 2025-07-27,15:04:07.000,208,11053166,4325,0,1753628646,13179.927613429994,30446.984992890008,53324.45391936 2025-07-27,15:04:08.000,208,11053210,4525,0,1753628647,13179.927613429994,28138.712128740008,53324.41199664001 2025-07-27,15:04:09.000,208,11053172,4445,0,1753628648,13179.93434973999,27215.367737430002,53324.50981632001 2025-07-27,15:04:10.000,208,11053191,4845,0,1753628649,13179.92087712,30446.984992890008,53324.42597088 2025-07-27,15:04:11.000,208,11053194,4365,0,1753628650,13179.927613429994,25368.75649524,53324.5028292 2025-07-27,15:04:12.000,208,11053168,4125,0,1753628651,13179.89393187999,31831.976907899996,53324.418983760006 2025-07-27,15:04:13.000,208,11053165,4765,0,1753628652,13179.95455866999,28138.676883089996,53324.49584208 2025-07-27,15:04:14.000,208,11053204,4045,0,1753628653,13179.95455866999,33678.58110096,53324.45391936 2025-07-27,15:04:15.000,208,11053231,4765,0,1753628654,13179.947822359994,27676.994113740002,53324.48186784 2025-07-27,15:04:16.000,208,11053100,4205,0,1753628655,13179.968031289995,28138.698030479994,53324.467893600005 2025-07-27,15:04:17.000,208,11053191,4805,0,1753628656,13179.98150391,27215.332491780006,53324.49584208 2025-07-27,15:04:18.000,208,11053168,4245,0,1753628657,13179.968031289995,31370.258892900005,53324.467893600005 2025-07-27,15:04:19.000,208,11053198,4285,0,1753628658,13179.99497652999,28600.338505050007,53324.45391936 2025-07-27,15:04:20.000,208,11053186,4365,0,1753628659,13179.988240219995,34601.897295749994,53324.48186784 2025-07-27,15:04:21.000,208,11053131,4805,0,1753628660,13179.96129498,30446.858108550005,53324.432958 2025-07-27,15:04:22.000,208,11053178,4405,0,1753628661,13179.968031289995,32755.18736574,53324.48885496001 2025-07-27,15:04:23.000,208,11053152,4485,0,1753628662,13179.968031289995,30908.54792703,53324.50981632001 2025-07-27,15:04:24.000,208,11053185,4685,0,1753628663,13179.988240219995,30446.92155072,53324.46090648001 2025-07-27,15:04:25.000,208,11053049,4765,0,1753628664,13180.028658079995,29523.570110279994,53324.446932240004 2025-07-27,15:04:26.000,208,11053134,4325,0,1753628665,13180.028658079995,29061.929635709996,53324.53776480001 2025-07-27,15:04:27.000,208,11053183,4765,0,1753628666,13180.01518545999,27215.311344390007,53324.46090648001 2025-07-27,15:04:28.000,208,11053205,4885,0,1753628667,13180.00171284,26291.959903950003,53324.45391936 2025-07-27,15:04:29.000,208,11053146,4125,0,1753628668,13180.008449149995,26291.966953080002,53324.49584208 2025-07-27,15:04:30.000,208,11053155,4725,0,1753628669,13180.02192177,27215.276098739996,53324.50981632001 2025-07-27,15:04:31.000,208,11053188,4445,0,1753628670,13180.008449149995,25368.657807419993,53324.467893600005 2025-07-27,15:04:32.000,208,11053051,4725,0,1753628671,13180.0421307,32755.17326748,53324.49584208 2025-07-27,15:04:33.000,208,11053221,4765,0,1753628672,13180.00171284,28600.25391549,53324.446932240004 2025-07-27,15:04:34.000,208,11053155,4805,0,1753628673,13179.98150391,26291.952854820003,53324.446932240004 2025-07-27,15:04:35.000,208,11053161,4605,0,1753628674,13179.968031289995,31831.906416600003,53324.45391936 2025-07-27,15:04:36.000,208,11053184,4325,0,1753628675,13179.988240219995,29985.26697789,53324.467893600005 2025-07-27,15:04:37.000,208,11053170,4205,0,1753628676,13179.968031289995,28138.698030479994,53324.55872616001 2025-07-27,15:04:38.000,208,11053236,4325,0,1753628677,13180.008449149995,28600.331455919993,53324.418983760006 2025-07-27,15:04:39.000,208,11053150,4325,0,1753628678,13179.968031289995,29985.372714840007,53324.467893600005 2025-07-27,15:04:40.000,208,11053138,4405,0,1753628679,13179.927613429994,26292.093837420005,53324.432958 2025-07-27,15:04:41.000,208,11053155,4805,0,1753628680,13179.866986639994,27215.466425249993,53324.40500952 2025-07-27,15:04:42.000,208,11053195,4805,0,1753628681,13179.880459259999,28138.78262004,53324.3630868 2025-07-27,15:04:43.000,208,11053140,4205,0,1753628682,13179.866986639994,26753.818901549996,53324.349112560005 2025-07-27,15:04:44.000,208,11053178,4285,0,1753628683,13179.880459259999,29523.82387896,53324.38404816 2025-07-27,15:04:45.000,208,11053163,4605,0,1753628684,13179.846777709994,28600.57112634,53324.33513832 2025-07-27,15:04:46.000,208,11053154,4125,0,1753628685,13179.91414080999,24907.348641959994,53324.33513832 2025-07-27,15:04:47.000,208,11053191,5085,0,1753628686,13179.907404499994,32293.89229854,53324.35609968 2025-07-27,15:04:48.000,208,11053188,4125,0,1753628687,13179.907404499994,29985.654680039996,53324.418983760006 2025-07-27,15:04:49.000,208,11053178,4325,0,1753628688,13179.880459259999,27677.438208930005,53324.39103528001 2025-07-27,15:04:50.000,208,11053182,4245,0,1753628689,13179.907404499994,33679.05339267,53324.37007392001 2025-07-27,15:04:51.000,208,11053196,4485,0,1753628690,13179.92087712,27677.48050371,53324.398022400004 2025-07-27,15:04:52.000,208,11053162,4445,0,1753628691,13179.91414080999,29062.465369590005,53324.398022400004 2025-07-27,15:04:53.000,208,11053199,4765,0,1753628692,13179.880459259999,32294.131968960006,53324.40500952 2025-07-27,15:04:54.000,208,11053216,4165,0,1753628693,13179.866986639994,28139.205567840007,53324.432958 2025-07-27,15:04:55.000,208,11053234,4285,0,1753628694,13179.90066819,30447.527775900002,53324.42597088 2025-07-27,15:04:56.000,208,11053233,4685,0,1753628695,13179.89393187999,29524.218630239993,53324.38404816 2025-07-27,15:04:57.000,208,11053198,4485,0,1753628696,13179.887195569994,32294.20246026,53324.39103528001 2025-07-27,15:04:58.000,208,11053185,4805,0,1753628697,13179.880459259999,28600.972926749993,53324.35609968 2025-07-27,15:04:59.000,208,11053245,4845,0,1753628698,13179.860250329999,29062.578155669995,53324.35609968 2025-07-27,15:05:00.000,208,11053276,4365,0,1753628699,13179.866986639994,25830.967949340004,53324.35609968 2025-07-27,15:05:01.000,208,11053199,4645,0,1753628700,13179.92087712,33217.51160591999,53324.39103528001 2025-07-27,15:05:02.000,208,11053207,4645,0,1753628701,13179.866986639994,33679.24371918,53324.38404816 2025-07-27,15:05:03.000,208,11053219,4765,0,1753628702,13179.866986639994,35987.56592723999,53324.3281512 2025-07-27,15:05:04.000,208,11053197,4765,0,1753628703,13179.846777709994,27215.966913480006,53324.3281512 2025-07-27,15:05:05.000,208,11053208,4405,0,1753628704,13179.887195569994,31370.921511120003,53324.300202720005 2025-07-27,15:05:06.000,208,11053225,4685,0,1753628705,13179.866986639994,28600.979975880007,53324.30718984 2025-07-27,15:05:07.000,208,11053205,4565,0,1753628706,13179.89393187999,30909.295134810003,53324.32116408001 2025-07-27,15:05:08.000,208,11053138,4325,0,1753628707,13179.840041399999,28139.395894350004,53324.251292880006 2025-07-27,15:05:09.000,208,11053199,4805,0,1753628708,13179.85351401999,27677.67083022,53324.31417696 2025-07-27,15:05:10.000,208,11053135,4725,0,1753628709,13179.860250329999,27216.058552169998,53324.29321560001 2025-07-27,15:05:11.000,208,11053157,4765,0,1753628710,13179.89393187999,33679.328308740005,53324.23731864 2025-07-27,15:05:12.000,208,11053179,4725,0,1753628711,13179.866986639994,25831.066637159995,53324.29321560001 2025-07-27,15:05:13.000,208,11053182,4165,0,1753628712,13179.87372294999,29524.4442024,53324.22334440001 2025-07-27,15:05:14.000,208,11053178,4325,0,1753628713,13179.89393187999,30447.71810241,53324.29321560001 2025-07-27,15:05:15.000,208,11053181,4885,0,1753628714,13179.90066819,25831.144177590002,53324.300202720005 2025-07-27,15:05:16.000,208,11053165,4885,0,1753628715,13179.907404499994,25831.123030200004,53324.279241360004 2025-07-27,15:05:17.000,208,11053144,4325,0,1753628716,13179.89393187999,31371.132985019998,53324.300202720005 2025-07-27,15:05:18.000,208,11053136,4285,0,1753628717,13179.94108605,31371.140034149998,53324.279241360004 2025-07-27,15:05:19.000,208,11053162,4405,0,1753628718,13179.93434973999,32756.110801770003,53324.279241360004 2025-07-27,15:05:20.000,208,11053144,4125,0,1753628719,13179.968031289995,26754.495618030007,53324.3630868 2025-07-27,15:05:21.000,208,11053178,4605,0,1753628720,13179.94108605,23984.539984529998,53324.27225424001 2025-07-27,15:05:22.000,208,11053174,4325,0,1753628721,13179.907404499994,29524.47944805,53324.23731864 2025-07-27,15:05:23.000,208,11053162,4485,0,1753628722,13179.94108605,29524.521742829995,53324.23731864 2025-07-27,15:05:24.000,208,11053155,4765,0,1753628723,13179.947822359994,29062.86012087,53324.27225424001 2025-07-27,15:05:25.000,208,11053183,4605,0,1753628724,13179.96129498,33217.79357112,53324.24430576001 2025-07-27,15:05:26.000,208,11053136,4365,0,1753628725,13179.93434973999,31832.872147410002,53324.21635728 2025-07-27,15:05:27.000,208,11053176,4125,0,1753628726,13179.947822359994,28601.20554804,53324.1884088 2025-07-27,15:05:28.000,208,11053206,4485,0,1753628727,13179.988240219995,27677.889353249993,53324.19539592 2025-07-27,15:05:29.000,208,11053218,4285,0,1753628728,13179.927613429994,29986.162217400008,53324.20937016 2025-07-27,15:05:30.000,208,11053189,4805,0,1753628729,13179.94108605,32294.618358930005,53324.20937016 2025-07-27,15:05:31.000,208,11053156,4565,0,1753628730,13179.96129498,31371.245771100002,53324.230331520004 2025-07-27,15:05:32.000,208,11053187,4805,0,1753628731,13179.94108605,31371.302164139997,53324.23731864 2025-07-27,15:05:33.000,208,11053196,4325,0,1753628732,13179.907404499994,28601.304235860007,53324.16046032 2025-07-27,15:05:34.000,208,11053218,4325,0,1753628733,13179.95455866999,27216.333468240002,53324.21635728 2025-07-27,15:05:35.000,208,11053173,4725,0,1753628734,13179.89393187999,29986.338445650006,53324.1884088 2025-07-27,15:05:36.000,208,11053187,4765,0,1753628735,13179.91414080999,34141.31419068,53324.230331520004 2025-07-27,15:05:37.000,208,11053154,4325,0,1753628736,13179.927613429994,34602.94761612,53324.14648608 2025-07-27,15:05:38.000,208,11053154,4565,0,1753628737,13179.90066819,35987.99592417,53324.13949896 2025-07-27,15:05:39.000,208,11053118,4485,0,1753628738,13179.89393187999,31371.400851960003,53324.16744744 2025-07-27,15:05:40.000,208,11053180,4445,0,1753628739,13179.866986639994,31371.407901090002,53324.09058912 2025-07-27,15:05:41.000,208,11053179,4765,0,1753628740,13179.87372294999,26754.707091930002,53324.13949896 2025-07-27,15:05:42.000,208,11053190,4365,0,1753628741,13179.880459259999,28601.38882542,53324.16046032 2025-07-27,15:05:43.000,208,11053172,4445,0,1753628742,13179.87372294999,29063.050447379996,53324.16046032 2025-07-27,15:05:44.000,208,11053216,4245,0,1753628743,13179.860250329999,29524.705020210007,53324.111550480004 2025-07-27,15:05:45.000,208,11053150,4285,0,1753628744,13179.91414080999,27678.065581500006,53324.09757624 2025-07-27,15:05:46.000,208,11053182,4365,0,1753628745,13179.907404499994,27216.375763019998,53324.16046032 2025-07-27,15:05:47.000,208,11053192,4525,0,1753628746,13179.87372294999,33217.990946759994,53324.19539592 2025-07-27,15:05:48.000,208,11053198,4645,0,1753628747,13179.83330508999,26754.707091930002,53324.15347320001 2025-07-27,15:05:49.000,208,11053186,4125,0,1753628748,13179.866986639994,27678.023286719996,53324.16744744 2025-07-27,15:05:50.000,208,11053166,4565,0,1753628749,13179.840041399999,33217.969799369996,53324.14648608 2025-07-27,15:05:51.000,208,11053143,4805,0,1753628750,13179.85351401999,29524.655676299997,53324.16744744 2025-07-27,15:05:52.000,208,11053200,4125,0,1753628751,13179.87372294999,29063.00110347,53324.15347320001 2025-07-27,15:05:53.000,208,11053245,4725,0,1753628752,13179.880459259999,29524.61338152,53324.181421680005 2025-07-27,15:05:54.000,208,11053244,4125,0,1753628753,13179.860250329999,29986.25385609,53324.16744744 2025-07-27,15:05:55.000,208,11053226,4485,0,1753628754,13179.866986639994,26292.918585630003,53324.132511840005 2025-07-27,15:05:56.000,208,11053245,4525,0,1753628755,13179.85351401999,24446.30734344,53324.16744744 2025-07-27,15:05:57.000,208,11053191,4685,0,1753628756,13179.887195569994,30447.943674570008,53324.12552472001 2025-07-27,15:05:58.000,208,11053119,4765,0,1753628757,13179.907404499994,30909.584149140006,53324.14648608 2025-07-27,15:05:59.000,208,11053184,4405,0,1753628758,13179.90066819,28601.297186730008,53324.14648608 2025-07-27,15:06:00.000,208,11053204,4165,0,1753628759,13179.907404499994,32294.611309800006,53324.230331520004 2025-07-27,15:06:01.000,208,11053221,4685,0,1753628760,13179.947822359994,25831.299258450003,53324.230331520004 2025-07-27,15:06:02.000,208,11053173,4485,0,1753628761,13179.92087712,30447.936625439994,53324.19539592 2025-07-27,15:06:03.000,208,11053169,4685,0,1753628762,13179.91414080999,27678.016237589996,53324.14648608 2025-07-27,15:06:04.000,208,11053232,4325,0,1753628763,13179.90066819,27216.35461563,53324.20238304001 2025-07-27,15:06:05.000,208,11053154,4285,0,1753628764,13179.94108605,27677.98099194,53324.17443456001 2025-07-27,15:06:06.000,208,11053144,4205,0,1753628765,13179.927613429994,28139.649663029995,53324.19539592 2025-07-27,15:06:07.000,208,11053206,4325,0,1753628766,13179.92087712,24907.92667062,53324.19539592 2025-07-27,15:06:08.000,208,11053131,4845,0,1753628767,13179.91414080999,32294.597211540007,53324.17443456001 2025-07-27,15:06:09.000,208,11053207,4885,0,1753628768,13179.89393187999,30447.957772830006,53324.17443456001 2025-07-27,15:06:10.000,208,11053173,4765,0,1753628769,13179.866986639994,31832.928540449997,53324.13949896 2025-07-27,15:06:11.000,208,11053219,4805,0,1753628770,13179.866986639994,23061.357723210007,53324.1884088 2025-07-27,15:06:12.000,208,11053176,4325,0,1753628771,13179.90066819,29524.60633239,53324.23731864 2025-07-27,15:06:13.000,208,11053207,4685,0,1753628772,13179.89393187999,31371.302164139997,53324.23731864 2025-07-27,15:06:14.000,208,11053199,4805,0,1753628773,13179.87372294999,28601.304235860007,53324.181421680005 2025-07-27,15:06:15.000,208,11053198,4285,0,1753628774,13179.83330508999,29986.303199999995,53324.20937016 2025-07-27,15:06:16.000,208,11053210,4325,0,1753628775,13179.819832469999,28601.268990209996,53324.20238304001 2025-07-27,15:06:17.000,208,11053197,4645,0,1753628776,13179.813096159989,29986.324347390007,53324.1884088 2025-07-27,15:06:18.000,208,11053130,4205,0,1753628777,13179.765941989994,30447.985969350004,53324.20238304001 2025-07-27,15:06:19.000,208,11053175,4765,0,1753628778,13179.772678299989,32294.590162409993,53324.20937016 2025-07-27,15:06:20.000,208,11053175,4885,0,1753628779,13179.718787819998,30447.978920220005,53324.1884088 2025-07-27,15:06:21.000,208,11053179,4805,0,1753628780,13179.725524129994,27678.002139329998,53324.25828 2025-07-27,15:06:22.000,208,11053222,3965,0,1753628781,13179.705315199993,29986.282052609997,53324.279241360004 2025-07-27,15:06:23.000,208,11053216,4245,0,1753628782,13179.671633649989,31371.25282023,53324.25828 2025-07-27,15:06:24.000,208,11053085,4805,0,1753628783,13179.678369959998,30447.908428919996,53324.230331520004 2025-07-27,15:06:25.000,208,11053165,4845,0,1753628784,13179.718787819998,30909.548903489995,53324.20937016 2025-07-27,15:06:26.000,208,11053168,4045,0,1753628785,13179.658161029998,29062.888317389996,53324.20937016 2025-07-27,15:06:27.000,208,11053222,4245,0,1753628786,13179.644688409993,27677.882304119994,53324.20937016 2025-07-27,15:06:28.000,208,11053177,4805,0,1753628787,13179.611006859988,28139.487533039995,53324.14648608 2025-07-27,15:06:29.000,208,11053167,4765,0,1753628788,13179.597534239998,30909.443166540004,53324.20937016 2025-07-27,15:06:30.000,208,11053196,4325,0,1753628789,13179.543643759993,24907.77863889,53324.24430576001 2025-07-27,15:06:31.000,208,11053170,4205,0,1753628790,13179.550380070003,28139.402943480003,53324.21635728 2025-07-27,15:06:32.000,208,11053190,4085,0,1753628791,13179.530171140002,32294.35049199,53324.1884088 2025-07-27,15:06:33.000,208,11053174,4325,0,1753628792,13179.516698519998,30909.288085680004,53324.20238304001 2025-07-27,15:06:34.000,208,11053163,4685,0,1753628793,13179.429126490002,27677.607388050004,53324.181421680005 2025-07-27,15:06:35.000,208,11053214,4085,0,1753628794,13179.422390179992,30909.217594379996,53324.15347320001 2025-07-27,15:06:36.000,208,11053189,4645,0,1753628795,13179.422390179992,30909.217594379996,53324.19539592 2025-07-27,15:06:37.000,208,11053163,4765,0,1753628796,13179.381972319992,33217.46931114,53324.13949896 2025-07-27,15:06:38.000,208,11053232,4445,0,1753628797,13179.402181249992,31832.456248739996,53324.17443456001 2025-07-27,15:06:39.000,208,11053203,4885,0,1753628798,13179.402181249992,25369.179443040004,53324.16046032 2025-07-27,15:06:40.000,208,11053178,3965,0,1753628799,13179.355027079997,30909.02726787,53324.14648608 2025-07-27,15:06:41.000,208,11053155,4725,0,1753628800,13179.341554459992,24907.419133260002,53324.09757624 2025-07-27,15:06:42.000,208,11053172,4325,0,1753628801,13179.321345529992,26292.389900880007,53324.181421680005 2025-07-27,15:06:43.000,208,11053188,4205,0,1753628802,13179.301136599992,27215.70609567,53324.12552472001 2025-07-27,15:06:44.000,208,11053218,4205,0,1753628803,13179.301136599992,27677.367717629997,53324.13949896 2025-07-27,15:06:45.000,208,11053209,4845,0,1753628804,13179.287663980002,28600.712108940003,53324.12552472001 2025-07-27,15:06:46.000,208,11053249,4645,0,1753628805,13179.267455050001,29985.668778299994,53324.083602000006 2025-07-27,15:06:47.000,208,11053226,4325,0,1753628806,13179.253982429997,31370.63249679,53324.1185376 2025-07-27,15:06:48.000,208,11053128,4245,0,1753628807,13179.247246120001,28600.669814160006,53324.111550480004 2025-07-27,15:06:49.000,208,11053158,4245,0,1753628808,13179.200091949991,25369.06665696,53324.1884088 2025-07-27,15:06:50.000,208,11053190,4325,0,1753628809,13179.206828260001,33217.26488637,53324.132511840005 2025-07-27,15:06:51.000,208,11053147,4845,0,1753628810,13179.132728849996,25830.735328049996,53324.16046032 2025-07-27,15:06:52.000,208,11053183,5005,0,1753628811,13179.146201470001,29523.97191069,53324.1185376 2025-07-27,15:06:53.000,208,11053179,4765,0,1753628812,13179.099047299991,30447.288105479995,53324.111550480004 2025-07-27,15:06:54.000,208,11053200,4365,0,1753628813,13179.072102059996,29523.99305808,53323.99975656 2025-07-27,15:06:55.000,208,11053138,4285,0,1753628814,13179.00473896,28139.029339589993,53324.0486664 2025-07-27,15:06:56.000,208,11053297,4525,0,1753628815,13178.991266339995,31370.674791569996,53324.09058912 2025-07-27,15:06:57.000,208,11053197,4765,0,1753628816,13178.98453003,29062.338485250002,53324.0486664 2025-07-27,15:06:58.000,208,11053130,4205,0,1753628817,13178.95758478999,28600.74735459,53324.1185376 2025-07-27,15:06:59.000,208,11052963,4765,0,1753628818,13178.930639549995,27215.776586969994,53324.111550480004 2025-07-27,15:07:00.000,208,11053186,4085,0,1753628819,13178.92390324,31370.702988089994,53324.12552472001 2025-07-27,15:07:01.000,208,11053182,4325,0,1753628820,13178.910430619995,28139.11392915,53324.09757624 2025-07-27,15:07:02.000,208,11053180,4365,0,1753628821,13178.87674906999,29062.416025679995,53324.1185376 2025-07-27,15:07:03.000,208,11053192,4325,0,1753628822,13178.809385969995,29524.063549380007,53324.07661488001 2025-07-27,15:07:04.000,208,11053187,4605,0,1753628823,13178.80264966,29524.084696770005,53324.13949896 2025-07-27,15:07:05.000,208,11053170,4245,0,1753628824,13178.77570441999,23984.159331510004,53323.97180808 2025-07-27,15:07:06.000,208,11053174,4125,0,1753628825,13178.7622318,28139.12097828,53324.12552472001 2025-07-27,15:07:07.000,208,11053177,4605,0,1753628826,13178.73528655999,29062.444222200007,53324.062640640004 2025-07-27,15:07:08.000,208,11053171,4805,0,1753628827,13178.708341319994,31370.759381130003,53323.964820960005 2025-07-27,15:07:09.000,208,11053155,5005,0,1753628828,13178.70160501,29062.387829159998,53324.03469216001 2025-07-27,15:07:10.000,208,11053159,4805,0,1753628829,13178.69486869999,29524.119942420002,53324.09757624 2025-07-27,15:07:11.000,208,11053200,4245,0,1753628830,13178.67465976999,28139.12802741,53324.1185376 2025-07-27,15:07:12.000,208,11053184,4365,0,1753628831,13178.627505599994,29985.809760899996,53324.09058912 2025-07-27,15:07:13.000,208,11053208,4125,0,1753628832,13178.607296669994,25369.165344780005,53324.132511840005 2025-07-27,15:07:14.000,208,11053133,4805,0,1753628833,13178.600560359999,32294.082625049996,53324.09058912 2025-07-27,15:07:15.000,208,11053147,4565,0,1753628834,13178.573615119989,25369.172393910005,53324.04167928 2025-07-27,15:07:17.000,208,11053196,4325,0,1753628836,13178.587087739994,35064.08055333,53324.02770504 2025-07-27,15:07:19.000,208,11053158,4405,0,1753628838,13178.539933569999,23984.19457716,53324.04167928 2025-07-27,15:07:20.000,208,11053168,4365,0,1753628839,13178.526460949994,27215.790685230008,53324.083602000006 2025-07-27,15:07:21.000,208,11053137,4685,0,1753628840,13178.533197259989,28139.09983089,53324.013730800005 2025-07-27,15:07:22.000,208,11053173,4645,0,1753628841,13178.526460949994,34140.637474200004,53324.0486664 2025-07-27,15:07:23.000,208,11053179,4805,0,1753628842,13178.546669879994,29524.042401989995,53323.99975656 2025-07-27,15:07:24.000,208,11053166,4205,0,1753628843,13178.499515709998,25830.798770220004,53324.0486664 2025-07-27,15:07:25.000,208,11053192,4325,0,1753628844,13178.506252019994,31832.308217009995,53324.02770504 2025-07-27,15:07:26.000,208,11053166,4365,0,1753628845,13178.519724639998,29985.682876560008,53323.98578232001 2025-07-27,15:07:27.000,208,11053147,4605,0,1753628846,13178.486043089993,30447.358596780003,53324.02770504 2025-07-27,15:07:28.000,208,11053169,4725,0,1753628847,13178.533197259989,29062.394878289997,53324.083602000006 2025-07-27,15:07:29.000,208,11053159,4445,0,1753628848,13178.512988329989,25830.735328049996,53324.013730800005 2025-07-27,15:07:30.000,208,11053172,4445,0,1753628849,13178.486043089993,31832.294118749996,53323.95783384001 2025-07-27,15:07:31.000,208,11053134,4365,0,1753628850,13178.499515709998,31832.308217009995,53323.98578232001 2025-07-27,15:07:32.000,208,11053161,4725,0,1753628851,13178.459097849998,29985.725171340004,53323.9787952 2025-07-27,15:07:33.000,208,11053173,4645,0,1753628852,13178.432152609988,29524.042401989995,53323.95783384001 2025-07-27,15:07:34.000,208,11053172,4405,0,1753628853,13178.425416299993,29985.74631873,53324.02770504 2025-07-27,15:07:35.000,208,11053212,4205,0,1753628854,13178.445625229993,31370.660693309997,53323.99975656 2025-07-27,15:07:36.000,208,11053190,4365,0,1753628855,13178.418679989998,30909.041366129997,53323.93687248001 2025-07-27,15:07:37.000,208,11053186,4165,0,1753628856,13178.384998439993,29062.338485250002,53323.99975656 2025-07-27,15:07:38.000,208,11053139,4765,0,1753628857,13178.378262129998,30447.337449390005,53323.95783384001 2025-07-27,15:07:39.000,208,11053169,4845,0,1753628858,13178.391734749988,29062.36668177,53323.95084672 2025-07-27,15:07:40.000,208,11053082,4525,0,1753628859,13178.411943679988,31832.322315269994,53324.03469216001 2025-07-27,15:07:41.000,208,11053187,4725,0,1753628860,13178.384998439993,26292.432195660003,53323.95783384001 2025-07-27,15:07:42.000,208,11053160,4325,0,1753628861,13178.411943679988,27677.473454580002,53323.9438596 2025-07-27,15:07:43.000,208,11053173,4605,0,1753628862,13178.411943679988,35064.06645507,53323.99276944 2025-07-27,15:07:44.000,208,11053150,4205,0,1753628863,13178.405207369993,28139.12097828,53323.99975656 2025-07-27,15:07:45.000,208,11053181,4805,0,1753628864,13178.398471059998,28139.163273059996,53323.99975656 2025-07-27,15:07:46.000,208,11053144,4245,0,1753628865,13178.411943679988,29985.795662639997,53323.92289824 2025-07-27,15:07:47.000,208,11053148,4285,0,1753628866,13178.405207369993,36449.10771399,53323.95783384001 2025-07-27,15:07:48.000,208,11053183,4685,0,1753628867,13178.418679989998,29524.176335459997,53323.90892400001 2025-07-27,15:07:49.000,208,11053149,4565,0,1753628868,13178.371525819988,29062.52881176,53323.92289824 2025-07-27,15:07:50.000,208,11053177,5044,0,1753628869,13178.358053199998,29985.852055680007,53323.92289824 2025-07-27,15:07:51.000,208,11053091,4525,0,1753628870,13178.398471059998,31370.80872504,53323.90193688 2025-07-27,15:07:52.000,208,11053173,5005,0,1753628871,13178.378262129998,27677.558044139994,53323.88796264001 2025-07-27,15:07:53.000,208,11053168,4365,0,1753628872,13178.405207369993,33679.15208049001,53323.92988536 2025-07-27,15:07:54.000,208,11053164,4405,0,1753628873,13178.364789509993,29524.225679370007,53323.88796264001 2025-07-27,15:07:55.000,208,11053197,4765,0,1753628874,13178.378262129998,29062.549959149997,53323.81809144001 2025-07-27,15:07:56.000,208,11053176,4405,0,1753628875,13178.384998439993,29062.592253929994,53323.90193688 2025-07-27,15:07:57.000,208,11053214,4485,0,1753628876,13178.384998439993,26754.284144129997,53323.915911120006 2025-07-27,15:07:58.000,208,11053204,4045,0,1753628877,13178.445625229993,30447.56302155,53323.915911120006 2025-07-27,15:07:59.000,208,11053202,4045,0,1753628878,13178.445625229993,33679.20847353,53323.894949760004 2025-07-27,15:08:00.000,208,11053156,4285,0,1753628879,13178.405207369993,28139.233764360004,53323.92289824 2025-07-27,15:08:01.000,208,11053188,4205,0,1753628880,13178.438888919998,34140.80665332,53323.95783384001 2025-07-27,15:08:02.000,208,11053199,4725,0,1753628881,13178.411943679988,29524.218630239993,53323.92988536 2025-07-27,15:08:03.000,208,11053188,4245,0,1753628882,13178.452361539988,32755.81473831,53323.90193688 2025-07-27,15:08:04.000,208,11053178,4445,0,1753628883,13178.499515709998,29062.571106539996,53323.93687248001 2025-07-27,15:08:05.000,208,11053178,4165,0,1753628884,13178.492779399989,31832.477396129994,53323.92988536 2025-07-27,15:08:06.000,208,11053193,4645,0,1753628885,13178.438888919998,29985.859104810006,53323.92988536 2025-07-27,15:08:07.000,208,11053180,4405,0,1753628886,13178.492779399989,36449.051320950006,53323.9438596 2025-07-27,15:08:08.000,208,11053154,4365,0,1753628887,13178.452361539988,31370.77347939,53323.964820960005 2025-07-27,15:08:09.000,208,11053001,4645,0,1753628888,13178.486043089993,29524.14813894,53323.915911120006 2025-07-27,15:08:10.000,208,11053183,4765,0,1753628889,13178.512988329989,30447.414989819998,53323.90193688 2025-07-27,15:08:11.000,208,11053174,4325,0,1753628890,13178.492779399989,31370.766430260002,53323.90193688 2025-07-27,15:08:12.000,208,11053157,4605,0,1753628891,13178.506252019994,33217.36357419001,53323.95084672 2025-07-27,15:08:13.000,208,11053143,4765,0,1753628892,13178.506252019994,29062.444222200007,53323.964820960005 2025-07-27,15:08:14.000,208,11053153,4805,0,1753628893,13178.519724639998,34140.75730940999,53323.92988536 2025-07-27,15:08:15.000,208,11053185,4525,0,1753628894,13178.526460949994,35525.756273549996,53324.00674368001 2025-07-27,15:08:16.000,208,11053211,4685,0,1753628895,13178.526460949994,27677.515749359998,53323.99975656 2025-07-27,15:08:17.000,208,11053175,4645,0,1753628896,13178.539933569999,30447.527775900002,53323.9438596 2025-07-27,15:08:18.000,208,11053191,4925,0,1753628897,13178.512988329989,29524.197482849995,53323.9787952 2025-07-27,15:08:19.000,208,11053205,4725,0,1753628898,13178.533197259989,29062.549959149997,53323.90193688 2025-07-27,15:08:20.000,208,11053230,4645,0,1753628899,13178.526460949994,27677.63558457,53323.964820960005 2025-07-27,15:08:21.000,208,11053188,4245,0,1753628900,13178.546669879994,27215.931667829995,53323.9438596 2025-07-27,15:08:22.000,208,11053171,4925,0,1753628901,13178.512988329989,32755.906377000007,53324.02071792 2025-07-27,15:08:23.000,208,11053190,4325,0,1753628902,13178.560142499999,24446.025378239996,53324.02071792 2025-07-27,15:08:24.000,208,11053164,4085,0,1753628903,13178.539933569999,27677.699026739996,53324.00674368001 2025-07-27,15:08:25.000,208,11053183,4725,0,1753628904,13178.539933569999,31371.048395460006,53324.02770504 2025-07-27,15:08:26.000,208,11053201,4725,0,1753628905,13178.546669879994,31371.034297200007,53324.02071792 2025-07-27,15:08:27.000,208,11053157,4805,0,1753628906,13178.546669879994,26754.460372379996,53323.9787952 2025-07-27,15:08:28.000,208,11053159,4845,0,1753628907,13178.546669879994,27677.83296021,53323.9438596 2025-07-27,15:08:29.000,208,11053216,4325,0,1753628908,13178.553406189989,29986.10582436,53323.95084672 2025-07-27,15:08:30.000,208,11053198,4485,0,1753628909,13178.560142499999,25831.144177590002,53324.02770504 2025-07-27,15:08:31.000,208,11053188,4405,0,1753628910,13178.560142499999,31832.780508719996,53324.02770504 2025-07-27,15:08:32.000,208,11053167,4805,0,1753628911,13178.573615119989,31371.140034149998,53323.95084672 2025-07-27,15:08:33.000,208,11053028,4525,0,1753628912,13178.573615119989,31832.822803500007,53323.964820960005 2025-07-27,15:08:34.000,208,11053152,4125,0,1753628913,13178.553406189989,30447.802691970006,53323.97180808 2025-07-27,15:08:35.000,208,11053173,4645,0,1753628914,13178.533197259989,29524.549939350007,53323.9438596 2025-07-27,15:08:36.000,208,11053238,4125,0,1753628915,13178.553406189989,27677.882304119994,53324.0486664 2025-07-27,15:08:37.000,208,11053222,4405,0,1753628916,13178.553406189989,29524.47944805,53323.964820960005 2025-07-27,15:08:38.000,208,11053161,4285,0,1753628917,13178.546669879994,29986.197463050004,53323.95783384001 2025-07-27,15:08:39.000,208,11053183,4685,0,1753628918,13178.539933569999,25831.264012800006,53323.964820960005 2025-07-27,15:08:40.000,208,11053167,4965,0,1753628919,13178.526460949994,36449.47426875,53323.97180808 2025-07-27,15:08:41.000,208,11053042,4205,0,1753628920,13178.587087739994,30909.520706969997,53323.964820960005 2025-07-27,15:08:42.000,208,11053203,4685,0,1753628921,13178.560142499999,23522.955902999995,53324.00674368001 2025-07-27,15:08:43.000,208,11053211,4805,0,1753628922,13178.600560359999,27678.002139329998,53323.99276944 2025-07-27,15:08:44.000,208,11053202,4325,0,1753628923,13178.620769289999,28601.276039339995,53323.9787952 2025-07-27,15:08:45.000,208,11053197,4605,0,1753628924,13178.607296669994,27677.98099194,53324.00674368001 2025-07-27,15:08:46.000,208,11053215,4725,0,1753628925,13178.607296669994,28139.60736825,53323.99276944 2025-07-27,15:08:47.000,208,11053195,4645,0,1753628926,13178.593824049989,28601.283088469994,53323.9787952 2025-07-27,15:08:48.000,208,11053197,4365,0,1753628927,13178.607296669994,28139.59326999,53323.97180808 2025-07-27,15:08:49.000,208,11053200,4365,0,1753628928,13178.620769289999,28139.706056070005,53323.964820960005 2025-07-27,15:08:50.000,208,11053129,4845,0,1753628929,13178.607296669994,28139.713105200004,53323.90892400001 2025-07-27,15:08:51.000,208,11053211,4445,0,1753628930,13178.620769289999,32756.413914360004,53323.97180808 2025-07-27,15:08:52.000,208,11053186,4205,0,1753628931,13178.600560359999,29524.712069340007,53323.95783384001 2025-07-27,15:08:53.000,208,11053178,3924,0,1753628932,13178.607296669994,28139.713105200004,53323.97180808 2025-07-27,15:08:54.000,208,11053162,4405,0,1753628933,13178.627505599994,30448.03531326,53324.00674368001 2025-07-27,15:08:55.000,208,11053132,4485,0,1753628934,13178.573615119989,29063.071594769994,53323.93687248001 2025-07-27,15:08:56.000,208,11053099,4805,0,1753628935,13178.580351429999,31371.393802830004,53323.97180808 2025-07-27,15:08:57.000,208,11053142,4245,0,1753628936,13178.560142499999,31833.020179140003,53323.915911120006 2025-07-27,15:08:58.000,208,11053137,4725,0,1753628937,13178.566878809994,33218.012094150006,53323.97180808 2025-07-27,15:08:59.000,208,11053101,4365,0,1753628938,13178.593824049989,30909.746279130006,53323.95783384001 2025-07-27,15:09:00.000,208,11053176,4285,0,1753628939,13178.553406189989,29063.071594769994,53323.95783384001 2025-07-27,15:09:01.000,208,11053152,4445,0,1753628940,13178.506252019994,33218.06848719,53324.00674368001 2025-07-27,15:09:02.000,208,11053122,4485,0,1753628941,13178.519724639998,29524.7966589,53323.95783384001 2025-07-27,15:09:03.000,208,11053182,4325,0,1753628942,13178.512988329989,32756.406865230005,53323.964820960005 2025-07-27,15:09:04.000,208,11053184,4365,0,1753628943,13178.512988329989,34141.45517328,53323.97180808 2025-07-27,15:09:05.000,208,11053175,4805,0,1753628944,13178.526460949994,28601.494562370004,53323.95783384001 2025-07-27,15:09:06.000,208,11053229,4885,0,1753628945,13178.526460949994,28139.811793019995,53323.98578232001 2025-07-27,15:09:07.000,208,11053137,4765,0,1753628946,13178.593824049989,31833.168210870004,53323.90193688 2025-07-27,15:09:08.000,208,11053120,4325,0,1753628947,13178.587087739994,27678.192465839995,53323.915911120006 2025-07-27,15:09:09.000,208,11053170,4205,0,1753628948,13178.580351429999,28601.515709760002,53323.99276944 2025-07-27,15:09:10.000,208,11053115,4765,0,1753628949,13178.587087739994,30909.866114339995,53323.95084672 2025-07-27,15:09:11.000,208,11053181,4605,0,1753628950,13178.593824049989,27678.234760620006,53323.99276944 2025-07-27,15:09:12.000,208,11053192,3965,0,1753628951,13178.607296669994,29063.290117800003,53323.98578232001 2025-07-27,15:09:13.000,208,11053136,4085,0,1753628952,13178.600560359999,33679.913386529995,53323.99975656 2025-07-27,15:09:14.000,208,11053204,4405,0,1753628953,13178.620769289999,26754.960860609994,53323.9787952 2025-07-27,15:09:15.000,208,11053198,4285,0,1753628954,13178.640978219999,28140.016217790006,53323.95084672 2025-07-27,15:09:16.000,208,11053166,4365,0,1753628955,13178.640978219999,29063.32536345,53323.99276944 2025-07-27,15:09:17.000,208,11053183,4845,0,1753628956,13178.620769289999,29986.627459979994,53323.99975656 2025-07-27,15:09:18.000,208,11053191,4805,0,1753628957,13178.620769289999,29524.986985409996,53323.98578232001 2025-07-27,15:09:19.000,208,11053214,4325,0,1753628958,13178.67465976999,31833.330340860004,53324.03469216001 2025-07-27,15:09:20.000,208,11053134,4205,0,1753628959,13178.67465976999,27216.707072129997,53323.964820960005 2025-07-27,15:09:21.000,208,11053160,4285,0,1753628960,13178.661187149999,28601.69898714,53323.9787952 2025-07-27,15:09:22.000,208,11053198,4445,0,1753628961,13178.647714529994,25831.80679581,53323.95084672 2025-07-27,15:09:23.000,208,11053140,4125,0,1753628962,13178.667923459994,32756.879156940005,53323.9787952 2025-07-27,15:09:24.000,208,11053215,4445,0,1753628963,13178.620769289999,29063.529788219996,53324.02071792 2025-07-27,15:09:25.000,208,11053196,4045,0,1753628964,13178.620769289999,29525.233704960003,53324.013730800005 2025-07-27,15:09:26.000,208,11053174,4245,0,1753628965,13178.627505599994,27216.897398639994,53323.98578232001 2025-07-27,15:09:27.000,208,11053201,4725,0,1753628966,13178.627505599994,27678.537873210007,53323.9787952 2025-07-27,15:09:28.000,208,11053165,4965,0,1753628967,13178.63424190999,25831.933680150003,53323.964820960005 2025-07-27,15:09:29.000,208,11053212,4245,0,1753628968,13178.620769289999,28601.945706690007,53324.00674368001 2025-07-27,15:09:30.000,208,11053140,4245,0,1753628969,13178.600560359999,34142.026152809995,53324.00674368001 2025-07-27,15:09:31.000,208,11053179,5044,0,1753628970,13178.61403297999,32757.069483450003,53323.93687248001 2025-07-27,15:09:32.000,208,11053221,4645,0,1753628971,13178.647714529994,28601.959804950005,53324.02770504 2025-07-27,15:09:33.000,208,11053197,4685,0,1753628972,13178.607296669994,25831.96187667,53324.0486664 2025-07-27,15:09:34.000,208,11053190,4245,0,1753628973,13178.607296669994,29063.62847604,53323.99276944 2025-07-27,15:09:35.000,208,11053209,4685,0,1753628974,13178.647714529994,30448.606292790006,53324.00674368001 2025-07-27,15:09:36.000,208,11053265,4605,0,1753628975,13178.627505599994,31371.887241930002,53324.04167928 2025-07-27,15:09:37.000,208,11053229,4885,0,1753628976,13178.627505599994,29525.226655830003,53323.99975656 2025-07-27,15:09:38.000,208,11053209,4765,0,1753628977,13178.607296669994,25831.898434500006,53323.95783384001 2025-07-27,15:09:39.000,208,11053173,4765,0,1753628978,13178.607296669994,24908.55404319,53323.97180808 2025-07-27,15:09:40.000,208,11053144,4125,0,1753628979,13178.640978219999,34603.539743040004,53323.9787952 2025-07-27,15:09:41.000,208,11053189,5125,0,1753628980,13178.667923459994,26755.165285380004,53323.964820960005 2025-07-27,15:09:42.000,208,11053170,4125,0,1753628981,13178.68139608,25831.82089407,53323.9787952 2025-07-27,15:09:43.000,208,11053158,4285,0,1753628982,13178.647714529994,32295.048355859995,53323.98578232001 2025-07-27,15:09:44.000,208,11053187,4765,0,1753628983,13178.667923459994,29986.775491709996,53323.98578232001 2025-07-27,15:09:45.000,208,11053186,4325,0,1753628984,13178.627505599994,31371.76740672,53324.013730800005 2025-07-27,15:09:46.000,208,11053178,4245,0,1753628985,13178.63424190999,29063.417002140006,53324.02770504 2025-07-27,15:09:47.000,208,11053189,4685,0,1753628986,13178.65445083999,30448.423015409993,53324.02071792 2025-07-27,15:09:48.000,208,11053166,4325,0,1753628987,13178.63424190999,30910.056440850007,53323.93687248001 2025-07-27,15:09:49.000,208,11053184,4685,0,1753628988,13178.620769289999,27216.714121259996,53324.02770504 2025-07-27,15:09:50.000,208,11053144,4485,0,1753628989,13178.63424190999,24908.377814940002,53323.99276944 2025-07-27,15:09:51.000,208,11053218,4125,0,1753628990,13178.647714529994,29063.367658229996,53324.00674368001 2025-07-27,15:09:52.000,208,11053187,4965,0,1753628991,13178.667923459994,29063.360609099997,53324.05565352001 2025-07-27,15:09:53.000,208,11053176,4485,0,1753628992,13178.640978219999,28140.100807349998,53323.99975656 2025-07-27,15:09:54.000,208,11053182,4485,0,1753628993,13178.587087739994,27678.46738191,53324.00674368001 2025-07-27,15:09:55.000,208,11053126,4405,0,1753628994,13178.620769289999,27216.798710820003,53323.99276944 2025-07-27,15:09:56.000,208,11053117,4765,0,1753628995,13178.620769289999,29063.47339518,53324.013730800005 2025-07-27,15:09:57.000,208,11053156,4245,0,1753628996,13178.593824049989,30910.169226929997,53324.07661488001 2025-07-27,15:09:58.000,208,11053222,4365,0,1753628997,13178.566878809994,29525.191410180007,53324.04167928 2025-07-27,15:09:59.000,208,11053190,4485,0,1753628998,13178.560142499999,26293.489565159995,53324.06962776 2025-07-27,15:10:00.000,208,11053170,4325,0,1753628999,13178.553406189989,23985.14620971,53324.07661488001 2025-07-27,15:10:01.000,208,11053172,4325,0,1753629000,13178.512988329989,31371.816750629994,53324.03469216001 2025-07-27,15:10:02.000,208,11053152,4205,0,1753629001,13178.533197259989,28601.811773220004,53324.05565352001 2025-07-27,15:10:03.000,208,11053195,4725,0,1753629002,13178.499515709998,28140.164249520007,53324.07661488001 2025-07-27,15:10:04.000,208,11053168,4285,0,1753629003,13178.479306779998,25831.870237979994,53324.06962776 2025-07-27,15:10:05.000,208,11053184,4125,0,1753629004,13178.533197259989,32756.815714769997,53324.02770504 2025-07-27,15:10:06.000,208,11053152,4245,0,1753629005,13178.526460949994,26293.524810810006,53324.07661488001 2025-07-27,15:10:07.000,208,11053152,4405,0,1753629006,13178.519724639998,25370.19451776,53324.00674368001 2025-07-27,15:10:08.000,208,11053158,4325,0,1753629007,13178.472570469989,30448.52170323,53323.97180808 2025-07-27,15:10:09.000,208,11053186,4285,0,1753629008,13178.486043089993,27678.502627559996,53324.083602000006 2025-07-27,15:10:10.000,208,11053132,4445,0,1753629009,13178.492779399989,30448.5146541,53324.07661488001 2025-07-27,15:10:11.000,208,11053154,4485,0,1753629010,13178.452361539988,28140.143102129994,53323.99975656 2025-07-27,15:10:12.000,208,11053151,4685,0,1753629011,13178.486043089993,33680.10371304001,53324.07661488001 2025-07-27,15:10:13.000,208,11053163,4805,0,1753629012,13178.492779399989,29986.761393449997,53324.07661488001 2025-07-27,15:10:14.000,208,11053164,4205,0,1753629013,13178.425416299993,28140.07261083,53324.0486664 2025-07-27,15:10:15.000,208,11053169,4565,0,1753629014,13178.398471059998,26293.369729950005,53324.02071792 2025-07-27,15:10:16.000,208,11053158,4485,0,1753629015,13178.405207369993,29524.972887149997,53324.04167928 2025-07-27,15:10:17.000,208,11053154,4365,0,1753629016,13178.472570469989,31833.266898689995,53324.062640640004 2025-07-27,15:10:18.000,208,11053208,4245,0,1753629017,13178.405207369993,28601.593250189995,53324.10456336001 2025-07-27,15:10:19.000,208,11053162,4365,0,1753629018,13178.452361539988,30448.19744325,53324.09757624 2025-07-27,15:10:20.000,208,11053173,4725,0,1753629019,13178.465834159993,27216.544942139997,53324.13949896 2025-07-27,15:10:21.000,208,11053169,4645,0,1753629020,13178.438888919998,32756.505553049996,53324.06962776 2025-07-27,15:10:22.000,208,11053182,4485,0,1753629021,13178.405207369993,29524.853051939994,53324.03469216001 2025-07-27,15:10:23.000,208,11053123,4805,0,1753629022,13178.425416299993,28601.487513240005,53324.083602000006 2025-07-27,15:10:24.000,208,11053147,4885,0,1753629023,13178.445625229993,32756.484405659998,53324.06962776 2025-07-27,15:10:25.000,208,11053182,4125,0,1753629024,13178.432152609988,31371.400851960003,53324.06962776 2025-07-27,15:10:26.000,208,11053179,4845,0,1753629025,13178.391734749988,30909.788573910002,53324.09058912 2025-07-27,15:10:27.000,208,11053156,4165,0,1753629026,13178.378262129998,30448.112853690007,53323.98578232001 2025-07-27,15:10:28.000,208,11053161,4765,0,1753629027,13178.411943679988,31371.41495022,53324.03469216001 2025-07-27,15:10:29.000,208,11053196,4205,0,1753629028,13178.405207369993,31371.379704570005,53324.05565352001 2025-07-27,15:10:30.000,208,11053198,4245,0,1753629029,13178.411943679988,34603.09564785,53324.03469216001 2025-07-27,15:10:31.000,208,11053177,4445,0,1753629030,13178.411943679988,26754.798730619994,53323.9787952 2025-07-27,15:10:32.000,208,11053206,4285,0,1753629031,13178.405207369993,28601.480464110005,53324.05565352001 2025-07-27,15:10:33.000,208,11053165,4685,0,1753629032,13178.438888919998,25831.510732349998,53323.98578232001 2025-07-27,15:10:34.000,208,11053174,4285,0,1753629033,13178.432152609988,30448.155148470003,53324.062640640004 2025-07-27,15:10:35.000,208,11053165,4565,0,1753629034,13178.425416299993,29986.472379119994,53324.04167928 2025-07-27,15:10:36.000,208,11053150,4125,0,1753629035,13178.432152609988,28601.473414980006,53324.06962776 2025-07-27,15:10:37.000,208,11053168,4285,0,1753629036,13178.479306779998,27216.49559823,53324.083602000006 2025-07-27,15:10:38.000,208,11053186,4405,0,1753629037,13178.465834159993,30448.148099340004,53324.062640640004 2025-07-27,15:10:39.000,208,11053155,4645,0,1753629038,13178.452361539988,25831.531879739996,53324.06962776 2025-07-27,15:10:40.000,208,11053173,4765,0,1753629039,13178.445625229993,33218.23766631,53324.02770504 2025-07-27,15:10:41.000,208,11053234,4245,0,1753629040,13178.398471059998,29524.895346720004,53324.05565352001 2025-07-27,15:10:42.000,208,11053167,4605,0,1753629041,13178.384998439993,23523.273113849995,53323.99975656 2025-07-27,15:10:43.000,208,11053218,3965,0,1753629042,13178.391734749988,27216.601335180007,53324.02071792 2025-07-27,15:10:44.000,208,11053159,4965,0,1753629043,13178.405207369993,35988.193299809995,53324.00674368001 2025-07-27,15:10:45.000,208,11053181,3965,0,1753629044,13178.438888919998,30909.908409120006,53323.99975656 2025-07-27,15:10:46.000,208,11053170,4085,0,1753629045,13178.391734749988,27216.615433440005,53324.013730800005 2025-07-27,15:10:47.000,208,11053185,4605,0,1753629046,13178.384998439993,27216.650679090002,53324.02770504 2025-07-27,15:10:48.000,208,11053170,4365,0,1753629047,13178.398471059998,29524.994034539995,53324.02770504 2025-07-27,15:10:49.000,208,11053135,4805,0,1753629048,13178.405207369993,26293.306287779997,53324.062640640004 2025-07-27,15:10:50.000,208,11053105,5005,0,1753629049,13178.445625229993,28601.607348449994,53323.99276944 2025-07-27,15:10:51.000,208,11053183,4645,0,1753629050,13178.405207369993,27216.608384310006,53324.04167928 2025-07-27,15:10:52.000,208,11053186,4125,0,1753629051,13178.378262129998,26754.932664089996,53324.03469216001 2025-07-27,15:10:53.000,208,11053201,4685,0,1753629052,13178.358053199998,27216.608384310006,53324.013730800005 2025-07-27,15:10:54.000,208,11053188,4485,0,1753629053,13178.364789509993,28601.55800454,53324.02770504 2025-07-27,15:10:55.000,208,11053241,4565,0,1753629054,13178.351316890003,30448.239738029995,53323.99276944 2025-07-27,15:10:56.000,208,11053212,4205,0,1753629055,13178.364789509993,30909.852016079996,53324.03469216001 2025-07-27,15:10:57.000,208,11053178,4565,0,1753629056,13178.378262129998,28139.889333450003,53324.062640640004 2025-07-27,15:10:58.000,208,11053225,4485,0,1753629057,13178.371525819988,29063.142086070002,53323.964820960005 2025-07-27,15:10:59.000,208,11053165,4445,0,1753629058,13178.378262129998,25831.48958496,53324.062640640004 2025-07-27,15:11:00.000,208,11053169,4685,0,1753629059,13178.384998439993,26754.819878010007,53324.04167928 2025-07-27,15:11:01.000,208,11053200,4125,0,1753629060,13178.364789509993,26754.798730619994,53323.99975656 2025-07-27,15:11:02.000,208,11053165,4845,0,1753629061,13178.337844269998,28601.353579770002,53323.99276944 2025-07-27,15:11:03.000,208,11053176,4205,0,1753629062,13178.331107960003,32756.364570449994,53323.95783384001 2025-07-27,15:11:04.000,208,11053153,4965,0,1753629063,13178.324371649993,28601.332432380004,53323.99975656 2025-07-27,15:11:05.000,208,11053265,4605,0,1753629064,13178.310899030002,32756.329324799997,53324.07661488001 2025-07-27,15:11:06.000,208,11053184,4325,0,1753629065,13178.290690100002,28139.677859550007,53323.95084672 2025-07-27,15:11:07.000,208,11053187,4605,0,1753629066,13178.290690100002,29063.0081526,53324.04167928 2025-07-27,15:11:08.000,208,11053190,4285,0,1753629067,13178.277217479997,27678.009188459997,53324.00674368001 2025-07-27,15:11:09.000,208,11053241,4765,0,1753629068,13178.310899030002,28139.684908680007,53324.00674368001 2025-07-27,15:11:10.000,208,11053238,4565,0,1753629069,13178.304162719993,31832.977884360007,53323.95084672 2025-07-27,15:11:11.000,208,11053169,3965,0,1753629070,13178.304162719993,28601.261941079996,53323.964820960005 2025-07-27,15:11:12.000,208,11053255,4605,0,1753629071,13178.344580579993,26754.650698890007,53323.964820960005 2025-07-27,15:11:13.000,208,11053243,3804,0,1753629072,13178.331107960003,29524.64157804,53324.013730800005 2025-07-27,15:11:14.000,208,11053206,4245,0,1753629073,13178.344580579993,29062.937661300006,53324.02071792 2025-07-27,15:11:15.000,208,11053167,3965,0,1753629074,13178.344580579993,25831.34155323,53323.9787952 2025-07-27,15:11:16.000,208,11053159,3725,0,1753629075,13178.331107960003,32756.29407915,53323.9438596 2025-07-27,15:11:17.000,208,11053205,4845,0,1753629076,13178.337844269998,31371.28101675,53323.99975656 2025-07-27,15:11:18.000,208,11053195,4685,0,1753629077,13178.324371649993,29524.60633239,53324.013730800005 2025-07-27,15:11:19.000,208,11053208,4365,0,1753629078,13178.337844269998,27677.917549770005,53323.99975656 2025-07-27,15:11:20.000,208,11053147,4165,0,1753629079,13178.371525819988,30447.901379789997,53323.99276944 2025-07-27,15:11:21.000,208,11053196,4445,0,1753629080,13178.344580579993,31832.858049150003,53323.98578232001 2025-07-27,15:11:22.000,208,11053186,3525,0,1753629081,13178.358053199998,28139.60736825,53324.02770504 2025-07-27,15:11:23.000,208,11053174,4565,0,1753629082,13178.351316890003,28601.240793689998,53324.02071792 2025-07-27,15:11:24.000,208,11053230,4325,0,1753629083,13178.337844269998,25831.221718019995,53323.9787952 2025-07-27,15:11:25.000,208,11053141,4725,0,1753629084,13178.331107960003,30447.85203588,53323.93687248001 2025-07-27,15:11:26.000,208,11053184,4325,0,1753629085,13178.331107960003,27216.220682159998,53324.00674368001 2025-07-27,15:11:27.000,208,11053153,4845,0,1753629086,13178.331107960003,31371.147083279997,53323.92289824 2025-07-27,15:11:28.000,208,11053166,4125,0,1753629087,13178.358053199998,26754.537912810003,53324.02071792 2025-07-27,15:11:29.000,208,11053170,4125,0,1753629088,13178.344580579993,29986.10582436,53323.92289824 2025-07-27,15:11:30.000,208,11053150,4165,0,1753629089,13178.384998439993,26292.78465216,53323.9787952 2025-07-27,15:11:31.000,208,11053038,4365,0,1753629090,13178.371525819988,36911.07244854,53323.964820960005 2025-07-27,15:11:32.000,208,11053203,4925,0,1753629091,13178.398471059998,27677.79771456,53323.99276944 2025-07-27,15:11:33.000,208,11053159,4725,0,1753629092,13178.384998439993,25369.447309979994,53323.915911120006 2025-07-27,15:11:34.000,208,11053066,4405,0,1753629093,13178.364789509993,36911.03015376,53323.92988536 2025-07-27,15:11:35.000,208,11053212,4485,0,1753629094,13178.432152609988,30909.47841219,53324.013730800005 2025-07-27,15:11:36.000,208,11053203,4685,0,1753629095,13178.472570469989,30909.400871759994,53323.97180808 2025-07-27,15:11:37.000,208,11053124,4365,0,1753629096,13178.405207369993,30909.457264800003,53323.99975656 2025-07-27,15:11:38.000,208,11053140,4285,0,1753629097,13178.438888919998,33679.448143949994,53323.97180808 2025-07-27,15:11:39.000,208,11053135,4765,0,1753629098,13178.465834159993,26754.516765420005,53323.9787952 2025-07-27,15:11:40.000,208,11053079,4925,0,1753629099,13178.398471059998,30447.844986750002,53323.99975656 2025-07-27,15:11:41.000,208,11053174,4325,0,1753629100,13178.438888919998,29062.881268259996,53324.02071792 2025-07-27,15:11:42.000,208,11053157,4805,0,1753629101,13178.445625229993,29986.218610440003,53324.02071792 2025-07-27,15:11:43.000,208,11053193,4845,0,1753629102,13178.445625229993,28601.240793689998,53324.02770504 2025-07-27,15:11:44.000,208,11053136,4485,0,1753629103,13178.432152609988,29986.24680696,53324.03469216001 2025-07-27,15:11:45.000,208,11053244,4285,0,1753629104,13178.432152609988,29524.564037610005,53323.9787952 2025-07-27,15:11:46.000,208,11053186,4165,0,1753629105,13178.405207369993,23984.631623220004,53324.00674368001 2025-07-27,15:11:47.000,208,11053205,4925,0,1753629106,13178.425416299993,24907.983063659995,53323.9787952 2025-07-27,15:11:48.000,208,11053227,4845,0,1753629107,13178.418679989998,28601.318334120006,53323.95084672 2025-07-27,15:11:49.000,208,11053245,5005,0,1753629108,13178.411943679988,30909.626443920002,53323.964820960005 2025-07-27,15:11:50.000,208,11053202,4525,0,1753629109,13178.337844269998,25831.264012800006,53323.97180808 2025-07-27,15:11:51.000,208,11053181,4685,0,1753629110,13178.358053199998,29062.923563040007,53323.88097552 2025-07-27,15:11:52.000,208,11053228,3965,0,1753629111,13178.398471059998,32756.216538720008,53323.964820960005 2025-07-27,15:11:53.000,208,11053212,4365,0,1753629112,13178.371525819988,27677.917549770005,53323.9438596 2025-07-27,15:11:54.000,208,11053180,4285,0,1753629113,13178.364789509993,31832.90739306,53323.9438596 2025-07-27,15:11:55.000,208,11053169,4805,0,1753629114,13178.418679989998,26292.974978669998,53323.98578232001 2025-07-27,15:11:56.000,208,11053140,4325,0,1753629115,13178.445625229993,24908.018309310006,53323.98578232001 2025-07-27,15:11:57.000,208,11053173,4965,0,1753629116,13178.405207369993,23984.66686887,53323.964820960005 2025-07-27,15:11:58.000,208,11053262,4365,0,1753629117,13178.418679989998,27678.009188459997,53323.9438596 2025-07-27,15:11:59.000,208,11053185,4805,0,1753629118,13178.384998439993,25831.376798879995,53323.93687248001 2025-07-27,15:12:00.000,208,11053176,4205,0,1753629119,13178.418679989998,29524.690921949994,53323.98578232001 2025-07-27,15:12:01.000,208,11053216,4365,0,1753629120,13178.378262129998,29063.050447379996,53323.95783384001 2025-07-27,15:12:02.000,208,11053182,4325,0,1753629121,13178.371525819988,29524.719118470006,53323.97180808 2025-07-27,15:12:03.000,208,11053180,4165,0,1753629122,13178.344580579993,29063.085693030007,53323.9787952 2025-07-27,15:12:04.000,208,11053204,4125,0,1753629123,13178.358053199998,27216.403959539995,53323.99276944 2025-07-27,15:12:05.000,208,11053201,4765,0,1753629124,13178.371525819988,25369.729275179998,53323.964820960005 2025-07-27,15:12:06.000,208,11053187,4725,0,1753629125,13178.317635339998,26754.763484969997,53323.99276944 2025-07-27,15:12:07.000,208,11053259,4725,0,1753629126,13178.317635339998,29986.40188782,53323.92289824 2025-07-27,15:12:08.000,208,11053168,4365,0,1753629127,13178.324371649993,29524.761413250002,53323.95084672 2025-07-27,15:12:09.000,208,11053202,4085,0,1753629128,13178.290690100002,26754.770534099996,53323.97180808 2025-07-27,15:12:10.000,208,11053229,4605,0,1753629129,13178.290690100002,29986.39483869,53323.98578232001 2025-07-27,15:12:11.000,208,11053170,4445,0,1753629130,13178.283953789993,26293.073666490003,53324.05565352001 2025-07-27,15:12:12.000,208,11053151,4845,0,1753629131,13178.257008549997,28139.670810419993,53324.04167928 2025-07-27,15:12:13.000,208,11053199,4765,0,1753629132,13178.236799619997,30448.01416587,53324.06962776 2025-07-27,15:12:14.000,208,11053194,4365,0,1753629133,13178.196381759997,29524.669774559996,53323.99975656 2025-07-27,15:12:15.000,208,11053191,4805,0,1753629134,13178.182909139992,27677.952795420002,53323.964820960005 2025-07-27,15:12:16.000,208,11053203,4685,0,1753629135,13178.162700209992,32294.52672024,53323.98578232001 2025-07-27,15:12:17.000,208,11053180,4325,0,1753629136,13178.176172829997,35987.79854853,53323.99276944 2025-07-27,15:12:18.000,208,11053182,4365,0,1753629137,13178.162700209992,35526.18627048,53324.00674368001 2025-07-27,15:12:19.000,208,11053209,4645,0,1753629138,13178.162700209992,29986.225659570002,53324.02770504 2025-07-27,15:12:20.000,208,11053232,3444,0,1753629139,13178.203118069992,28139.558024340004,53324.0486664 2025-07-27,15:12:21.000,208,11053168,4285,0,1753629140,13178.162700209992,25369.55304693,53324.05565352001 2025-07-27,15:12:22.000,208,11053189,4845,0,1753629141,13178.142491279992,25831.228767149994,53324.02770504 2025-07-27,15:12:23.000,208,11053160,4405,0,1753629142,13178.135754969997,27677.80476369,53323.97180808 2025-07-27,15:12:24.000,208,11053199,4685,0,1753629143,13178.135754969997,26754.488568900008,53323.9787952 2025-07-27,15:12:25.000,208,11053209,4845,0,1753629144,13178.135754969997,27216.114945210007,53323.99276944 2025-07-27,15:12:26.000,208,11053201,4685,0,1753629145,13178.135754969997,29062.761433050007,53324.02071792 2025-07-27,15:12:27.000,208,11053228,4525,0,1753629146,13178.162700209992,28601.106860219996,53323.9787952 2025-07-27,15:12:28.000,208,11053146,4285,0,1753629147,13178.122282349992,26292.749406510004,53323.99975656 2025-07-27,15:12:29.000,208,11053174,4405,0,1753629148,13178.135754969997,27216.121994340006,53323.92988536 2025-07-27,15:12:30.000,208,11053189,4645,0,1753629149,13178.068391870002,29062.66979436,53323.92988536 2025-07-27,15:12:31.000,208,11053249,4845,0,1753629150,13178.149227590002,31371.027248069993,53323.99276944 2025-07-27,15:12:32.000,208,11053217,4805,0,1753629151,13178.162700209992,32755.96277004,53323.9787952 2025-07-27,15:12:33.000,208,11053193,4965,0,1753629152,13178.142491279992,35064.23563419,53323.98578232001 2025-07-27,15:12:34.000,208,11053223,4925,0,1753629153,13178.129018660002,25369.355671290003,53323.9787952 2025-07-27,15:12:35.000,208,11053243,4805,0,1753629154,13178.122282349992,32294.251804169995,53323.98578232001 2025-07-27,15:12:36.000,208,11053206,4485,0,1753629155,13178.108809730002,32755.892278739993,53323.85302704 2025-07-27,15:12:37.000,208,11053208,4285,0,1753629156,13178.122282349992,29985.92959611,53323.95084672 2025-07-27,15:12:38.000,208,11053185,4805,0,1753629157,13178.129018660002,27215.938716959994,53323.98578232001 2025-07-27,15:12:39.000,208,11053180,4485,0,1753629158,13178.108809730002,29985.93664524,53323.92289824 2025-07-27,15:12:40.000,208,11053207,4765,0,1753629159,13178.115546039997,24445.947837810003,53323.99276944 2025-07-27,15:12:41.000,208,11053189,4605,0,1753629160,13178.142491279992,30447.54187416,53324.02071792 2025-07-27,15:12:42.000,208,11053210,4405,0,1753629161,13178.149227590002,30447.492530250005,53324.02770504 2025-07-27,15:12:43.000,208,11053173,4725,0,1753629162,13178.122282349992,29524.190433719996,53323.98578232001 2025-07-27,15:12:44.000,208,11053223,4805,0,1753629163,13178.102073419992,29062.542910019998,53323.90892400001 2025-07-27,15:12:45.000,208,11053137,4565,0,1753629164,13178.142491279992,34140.785505930005,53324.00674368001 2025-07-27,15:12:46.000,208,11053250,4405,0,1753629165,13178.142491279992,32755.849983959997,53323.90193688 2025-07-27,15:12:47.000,208,11053188,4365,0,1753629166,13178.135754969997,34602.48237354,53323.93687248001 2025-07-27,15:12:48.000,208,11053175,4725,0,1753629167,13178.162700209992,33679.180277010004,53323.9787952 2025-07-27,15:12:49.000,208,11053223,4925,0,1753629168,13178.142491279992,30909.1752996,53323.964820960005 2025-07-27,15:12:50.000,208,11053188,4445,0,1753629169,13178.115546039997,29524.1622372,53323.99276944 2025-07-27,15:12:51.000,208,11053206,4405,0,1753629170,13178.169436520002,22137.597433229996,53323.99276944 2025-07-27,15:12:52.000,208,11053186,4325,0,1753629171,13178.129018660002,32755.751296140006,53323.9438596 2025-07-27,15:12:53.000,208,11053200,4285,0,1753629172,13178.162700209992,29062.451271330006,53323.98578232001 2025-07-27,15:12:54.000,208,11053251,4885,0,1753629173,13178.176172829997,27215.811832620006,53323.964820960005 2025-07-27,15:12:55.000,208,11053169,4805,0,1753629174,13178.169436520002,27677.438208930005,53323.99276944 2025-07-27,15:12:56.000,208,11053201,4525,0,1753629175,13178.149227590002,29985.696974820006,53323.95783384001 2025-07-27,15:12:57.000,208,11053184,4285,0,1753629176,13178.135754969997,27215.762488709996,53323.92988536 2025-07-27,15:12:58.000,208,11053192,4325,0,1753629177,13178.115546039997,29062.416025679995,53323.964820960005 2025-07-27,15:12:59.000,208,11053161,4805,0,1753629178,13178.135754969997,26292.418097400005,53323.99276944 2025-07-27,15:13:00.000,208,11053180,4365,0,1753629179,13178.129018660002,29062.317337860004,53323.9438596 2025-07-27,15:13:01.000,208,11053146,4325,0,1753629180,13178.155963899997,29985.682876560008,53323.92289824 2025-07-27,15:13:02.000,208,11053184,4325,0,1753629181,13178.155963899997,30447.344498520004,53323.894949760004 2025-07-27,15:13:03.000,208,11053220,4285,0,1753629182,13178.142491279992,30908.963825700004,53323.92988536 2025-07-27,15:13:04.000,208,11053192,4285,0,1753629183,13178.149227590002,34140.65157246,53323.98578232001 2025-07-27,15:13:05.000,208,11053151,4765,0,1753629184,13178.129018660002,26292.403999140006,53323.92988536 2025-07-27,15:13:06.000,208,11053222,4485,0,1753629185,13178.108809730002,32293.906396799997,53323.9787952 2025-07-27,15:13:07.000,208,11053199,4885,0,1753629186,13178.122282349992,24907.348641959994,53323.98578232001 2025-07-27,15:13:08.000,208,11053185,4685,0,1753629187,13178.122282349992,28138.97294655,53323.97180808 2025-07-27,15:13:09.000,208,11053216,4405,0,1753629188,13178.115546039997,25368.967969139994,53324.06962776 2025-07-27,15:13:10.000,208,11053220,4365,0,1753629189,13178.142491279992,29985.555992220005,53324.02770504 2025-07-27,15:13:11.000,208,11053154,4205,0,1753629190,13178.189645450002,31370.554956360007,53323.99975656 2025-07-27,15:13:12.000,208,11053157,5044,0,1753629191,13178.176172829997,28600.613421119997,53324.04167928 2025-07-27,15:13:13.000,208,11053189,4685,0,1753629192,13178.149227590002,30908.879236139997,53324.05565352001 2025-07-27,15:13:14.000,208,11053207,4885,0,1753629193,13178.169436520002,31832.188381800006,53324.09058912 2025-07-27,15:13:15.000,208,11053225,4765,0,1753629194,13178.182909139992,25368.939772619997,53324.06962776 2025-07-27,15:13:16.000,208,11053184,4165,0,1753629195,13178.223326999992,29523.845026349998,53324.083602000006 2025-07-27,15:13:17.000,208,11053209,4885,0,1753629196,13178.203118069992,27677.205587639997,53323.99276944 2025-07-27,15:13:18.000,208,11053205,4845,0,1753629197,13178.209854380002,29985.4573044,53324.05565352001 2025-07-27,15:13:19.000,208,11053203,4925,0,1753629198,13178.243535929993,25368.848133930005,53323.9787952 2025-07-27,15:13:20.000,208,11053166,4365,0,1753629199,13178.230063310002,32755.370643119997,53323.97180808 2025-07-27,15:13:21.000,208,11053177,4845,0,1753629200,13178.263744859993,29062.141109610006,53324.02071792 2025-07-27,15:13:22.000,208,11053186,4285,0,1753629201,13178.257008549997,26292.15023046,53323.95783384001 2025-07-27,15:13:23.000,208,11053188,4325,0,1753629202,13178.250272240002,32293.673775510004,53323.9438596 2025-07-27,15:13:24.000,208,11053237,5005,0,1753629203,13178.277217479997,24445.454398710004,53323.9787952 2025-07-27,15:13:25.000,208,11053243,4805,0,1753629204,13178.263744859993,30908.653663980003,53324.02770504 2025-07-27,15:13:26.000,208,11053239,4725,0,1753629205,13178.263744859993,27677.071654169995,53324.02770504 2025-07-27,15:13:27.000,208,11053210,4245,0,1753629206,13178.263744859993,30447.027287670004,53323.97180808 2025-07-27,15:13:28.000,208,11053240,4325,0,1753629207,13178.257008549997,35525.26283445,53323.99975656 2025-07-27,15:13:29.000,208,11053207,4645,0,1753629208,13178.250272240002,33216.94767552,53323.99276944 2025-07-27,15:13:30.000,208,11053223,4685,0,1753629209,13178.297426409998,29985.372714840007,53323.98578232001 2025-07-27,15:13:31.000,208,11053225,5085,0,1753629210,13178.310899030002,25830.453362850007,53324.05565352001 2025-07-27,15:13:32.000,208,11053230,4445,0,1753629211,13178.277217479997,32293.737217679998,53323.98578232001 2025-07-27,15:13:33.000,208,11053199,4845,0,1753629212,13178.297426409998,33678.75028008,53323.99276944 2025-07-27,15:13:34.000,208,11053271,4845,0,1753629213,13178.317635339998,29062.176355260002,53324.062640640004 2025-07-27,15:13:35.000,208,11053212,4565,0,1753629214,13178.263744859993,30908.808744840004,53324.03469216001 2025-07-27,15:13:36.000,208,11053233,4485,0,1753629215,13178.283953789993,31832.188381800006,53324.04167928 2025-07-27,15:13:37.000,208,11053230,4325,0,1753629216,13178.257008549997,29523.915517650006,53324.02071792 2025-07-27,15:13:38.000,208,11053237,4645,0,1753629217,13178.250272240002,27677.32542285,53323.92988536 2025-07-27,15:13:39.000,208,11053227,4685,0,1753629218,13178.257008549997,23984.060643689998,53323.9787952 2025-07-27,15:13:40.000,208,11053212,4245,0,1753629219,13178.277217479997,31370.695938959994,53323.98578232001 2025-07-27,15:13:41.000,208,11053190,4165,0,1753629220,13178.257008549997,30447.422038949997,53324.04167928 2025-07-27,15:13:42.000,208,11053224,4365,0,1753629221,13178.283953789993,30447.422038949997,53324.013730800005 2025-07-27,15:13:43.000,208,11053200,4285,0,1753629222,13178.223326999992,26292.516785219996,53324.05565352001 2025-07-27,15:13:44.000,208,11053194,4565,0,1753629223,13178.257008549997,30447.485481120006,53324.07661488001 2025-07-27,15:13:45.000,208,11053196,4645,0,1753629224,13178.270481170002,32294.19541113,53323.98578232001 2025-07-27,15:13:46.000,208,11053234,4445,0,1753629225,13178.257008549997,31832.540838300003,53324.02071792 2025-07-27,15:13:47.000,208,11053212,4285,0,1753629226,13178.250272240002,29062.549959149997,53324.02071792 2025-07-27,15:13:48.000,208,11053181,4885,0,1753629227,13178.263744859993,24446.011279979997,53323.92988536 2025-07-27,15:13:49.000,208,11053158,4325,0,1753629228,13178.283953789993,25369.306327380007,53323.95084672 2025-07-27,15:13:50.000,208,11053168,4485,0,1753629229,13178.290690100002,25369.278130859995,53323.95084672 2025-07-27,15:13:51.000,208,11053206,4125,0,1753629230,13178.277217479997,29062.613401320006,53323.97180808 2025-07-27,15:13:52.000,208,11053213,4605,0,1753629231,13178.283953789993,29985.92254698,53323.99276944 2025-07-27,15:13:53.000,208,11053148,4365,0,1753629232,13178.257008549997,23984.307363240005,53323.964820960005 2025-07-27,15:13:54.000,208,11053183,4525,0,1753629233,13178.277217479997,29524.232728500006,53323.97180808 2025-07-27,15:13:55.000,208,11053193,4885,0,1753629234,13178.283953789993,32294.18131287,53323.99276944 2025-07-27,15:13:56.000,208,11053207,4965,0,1753629235,13178.270481170002,28139.240813490003,53323.99975656 2025-07-27,15:13:57.000,208,11053196,4445,0,1753629236,13178.243535929993,28139.27605914,53323.90193688 2025-07-27,15:13:58.000,208,11053196,4325,0,1753629237,13178.277217479997,27677.600338920005,53323.95084672 2025-07-27,15:13:59.000,208,11053212,4445,0,1753629238,13178.290690100002,28600.90243545,53323.9438596 2025-07-27,15:14:00.000,208,11053165,4645,0,1753629239,13178.277217479997,28600.979975880007,53323.95084672 2025-07-27,15:14:01.000,208,11053172,4285,0,1753629240,13178.223326999992,31370.893314600005,53323.95084672 2025-07-27,15:14:02.000,208,11053152,4285,0,1753629241,13178.257008549997,34140.912390269994,53323.88796264001 2025-07-27,15:14:03.000,208,11053144,4485,0,1753629242,13178.257008549997,33679.25781744,53323.86700128001 2025-07-27,15:14:04.000,208,11053188,4405,0,1753629243,13178.290690100002,29062.641597840004,53323.846039920005 2025-07-27,15:14:05.000,208,11053140,4205,0,1753629244,13178.230063310002,24907.701098460006,53323.8739884 2025-07-27,15:14:06.000,208,11053139,4805,0,1753629245,13178.230063310002,31370.94265851,53323.86700128001 2025-07-27,15:14:07.000,208,11053184,4325,0,1753629246,13178.216590689997,33679.25781744,53323.88796264001 2025-07-27,15:14:08.000,208,11053190,4325,0,1753629247,13178.216590689997,28601.04341805,53323.83206568 2025-07-27,15:14:09.000,208,11053210,4365,0,1753629248,13178.230063310002,29524.331416319998,53323.79014296001 2025-07-27,15:14:10.000,208,11053179,4685,0,1753629249,13178.216590689997,28139.367697830006,53323.748220240006 2025-07-27,15:14:11.000,208,11053085,4685,0,1753629250,13178.223326999992,27216.04445391,53323.846039920005 2025-07-27,15:14:12.000,208,11053181,4725,0,1753629251,13178.257008549997,29524.345514579996,53323.8041172 2025-07-27,15:14:13.000,208,11053207,4525,0,1753629252,13178.182909139992,29062.67684349,53323.74123312001 2025-07-27,15:14:14.000,208,11053159,4685,0,1753629253,13178.189645450002,29524.352563709996,53323.75520736 2025-07-27,15:14:15.000,208,11053230,4285,0,1753629254,13178.176172829997,29062.655696100002,53323.76918160001 2025-07-27,15:14:16.000,208,11053189,4725,0,1753629255,13178.196381759997,35064.32727288001,53323.76918160001 2025-07-27,15:14:17.000,208,11053185,4685,0,1753629256,13178.182909139992,28139.360648700007,53323.81110432 2025-07-27,15:14:18.000,208,11053188,4485,0,1753629257,13178.162700209992,30909.33038046,53323.75520736 2025-07-27,15:14:19.000,208,11053169,4925,0,1753629258,13178.162700209992,33217.61029374,53323.76918160001 2025-07-27,15:14:20.000,208,11053172,4485,0,1753629259,13178.203118069992,30447.612365459994,53323.72027176001 2025-07-27,15:14:21.000,208,11053244,4565,0,1753629260,13178.209854380002,28600.958828489995,53323.727258880004 2025-07-27,15:14:22.000,208,11053162,4445,0,1753629261,13178.209854380002,32755.913426130006,53323.70629752 2025-07-27,15:14:23.000,208,11053163,4685,0,1753629262,13178.230063310002,34602.60925788,53323.74123312001 2025-07-27,15:14:24.000,208,11053202,4365,0,1753629263,13178.216590689997,28139.325403049996,53323.734246 2025-07-27,15:14:25.000,208,11053184,4365,0,1753629264,13178.223326999992,29524.282072410002,53323.71328464 2025-07-27,15:14:26.000,208,11053217,5044,0,1753629265,13178.189645450002,29985.90844872,53323.74123312001 2025-07-27,15:14:27.000,208,11053194,4405,0,1753629266,13178.169436520002,28139.254911750002,53323.75520736 2025-07-27,15:14:28.000,208,11053230,4365,0,1753629267,13178.135754969997,28139.29720653,53323.74123312001 2025-07-27,15:14:29.000,208,11053198,4004,0,1753629268,13178.149227590002,33217.539802440006,53323.72027176001 2025-07-27,15:14:30.000,208,11053162,4285,0,1753629269,13178.162700209992,30909.133004820003,53323.70629752 2025-07-27,15:14:31.000,208,11053175,4845,0,1753629270,13178.129018660002,30909.1752996,53323.76918160001 2025-07-27,15:14:32.000,208,11053163,4725,0,1753629271,13178.196381759997,28139.198518710007,53323.76219448 2025-07-27,15:14:33.000,208,11053186,4445,0,1753629272,13178.135754969997,27215.88232392,53323.692323279996 2025-07-27,15:14:34.000,208,11053167,4685,0,1753629273,13178.108809730002,29985.823859159995,53323.72027176001 2025-07-27,15:14:35.000,208,11053177,4605,0,1753629274,13178.081864489992,26754.24889848,53323.76219448 2025-07-27,15:14:36.000,208,11053190,4405,0,1753629275,13178.041446629992,30909.140053950003,53323.678349040005 2025-07-27,15:14:37.000,208,11053218,4405,0,1753629276,13178.021237699992,30447.464333730008,53323.72027176001 2025-07-27,15:14:38.000,208,11053161,4725,0,1753629277,13178.021237699992,28600.838993280006,53323.727258880004 2025-07-27,15:14:39.000,208,11053202,4365,0,1753629278,13178.001028769992,28139.13507654,53323.6643748 2025-07-27,15:14:40.000,208,11053162,4445,0,1753629279,13177.980819839991,31370.745282870004,53323.71328464 2025-07-27,15:14:41.000,208,11053176,4445,0,1753629280,13177.980819839991,27677.473454580002,53323.68533616 2025-07-27,15:14:42.000,208,11053207,4725,0,1753629281,13177.967347220001,29985.788613509998,53323.629439200005 2025-07-27,15:14:43.000,208,11053184,4325,0,1753629282,13177.953874599996,29062.493566110003,53323.65040056001 2025-07-27,15:14:44.000,208,11053173,4645,0,1753629283,13177.960610909991,23522.547053460003,53323.65040056001 2025-07-27,15:14:45.000,208,11053184,4325,0,1753629284,13177.974083529996,33217.377672450006,53323.64341344 2025-07-27,15:14:46.000,208,11053131,4845,0,1753629285,13177.926929360001,28139.142125669998,53323.580529360006 2025-07-27,15:14:47.000,208,11053185,4725,0,1753629286,13177.913456739996,32755.716050489995,53323.60149072001 2025-07-27,15:14:48.000,208,11053188,4125,0,1753629287,13177.899984119991,27215.797734360007,53323.629439200005 2025-07-27,15:14:49.000,208,11053161,4645,0,1753629288,13177.926929360001,26292.439244790003,53323.629439200005 2025-07-27,15:14:50.000,208,11053163,4805,0,1753629289,13177.899984119991,31370.674791569996,53323.58751648 2025-07-27,15:14:51.000,208,11053166,4405,0,1753629290,13177.940401979991,29062.324386990003,53323.60149072001 2025-07-27,15:14:52.000,208,11053192,4325,0,1753629291,13177.940401979991,28600.669814160006,53323.65040056001 2025-07-27,15:14:53.000,208,11053188,4405,0,1753629292,13177.8865115,29062.331436120003,53323.64341344 2025-07-27,15:14:54.000,208,11053207,4925,0,1753629293,13177.899984119991,29985.584188740002,53323.65040056001 2025-07-27,15:14:55.000,208,11053163,4845,0,1753629294,13177.893247809996,31370.562005490006,53323.56655512 2025-07-27,15:14:56.000,208,11053173,4765,0,1753629295,13177.926929360001,29062.225699169998,53323.65040056001 2025-07-27,15:14:57.000,208,11053125,4645,0,1753629296,13177.920193049991,32293.779512459994,53323.65738768 2025-07-27,15:14:58.000,208,11053148,4445,0,1753629297,13177.899984119991,29062.119962220007,53323.60847784 2025-07-27,15:14:59.000,208,11053219,5205,0,1753629298,13177.86630257,32755.384741379996,53323.65040056001 2025-07-27,15:15:00.000,208,11053175,4805,0,1753629299,13177.852829949996,27677.142145470003,53323.60847784 2025-07-27,15:15:01.000,208,11053168,4325,0,1753629300,13177.80567578,33678.693887040004,53323.580529360006 2025-07-27,15:15:02.000,208,11053199,5044,0,1753629301,13177.82588471,27677.057555909996,53323.734246 2025-07-27,15:15:03.000,208,11053225,4765,0,1753629302,13177.81914839999,29523.65469984,53323.71328464 2025-07-27,15:15:04.000,208,11053179,5044,0,1753629303,13177.75852160999,30908.576123549996,53323.62245208001 2025-07-27,15:15:05.000,208,11053184,4365,0,1753629304,13177.751785299995,32293.57508769,53323.56655512 2025-07-27,15:15:06.000,208,11053184,4485,0,1753629305,13177.751785299995,28600.296210269997,53323.61546496 2025-07-27,15:15:07.000,208,11053180,4405,0,1753629306,13177.73831267999,34140.087642059996,53323.61546496 2025-07-27,15:15:08.000,208,11053177,5125,0,1753629307,13177.69789481999,26753.543985480006,53323.5945036 2025-07-27,15:15:09.000,208,11053165,4965,0,1753629308,13177.64400434,29523.422078550007,53323.56655512 2025-07-27,15:15:10.000,208,11053188,4365,0,1753629309,13177.670949579995,29523.407980289994,53323.5945036 2025-07-27,15:15:11.000,208,11053187,5005,0,1753629310,13177.63726802999,29061.71111268,53323.57354224001 2025-07-27,15:15:12.000,208,11053132,4285,0,1753629311,13177.66421327,24906.749465910005,53323.678349040005 2025-07-27,15:15:13.000,208,11053202,4325,0,1753629312,13177.650740649995,29985.020258339995,53323.62245208001 2025-07-27,15:15:14.000,208,11053213,4685,0,1753629313,13177.61705909999,29061.675867030004,53323.629439200005 2025-07-27,15:15:15.000,208,11053201,4805,0,1753629314,13177.630531719995,30446.611388999998,53323.629439200005 2025-07-27,15:15:16.000,208,11053186,4405,0,1753629315,13177.61705909999,28138.289180940003,53323.678349040005 2025-07-27,15:15:17.000,208,11053138,4445,0,1753629316,13177.62379541,28599.92260638,53323.64341344 2025-07-27,15:15:18.000,208,11053174,4325,0,1753629317,13177.610322789995,26291.66384049,53323.60847784 2025-07-27,15:15:19.000,208,11053201,5005,0,1753629318,13177.61705909999,33216.524727719996,53323.63642632 2025-07-27,15:15:20.000,208,11053154,4445,0,1753629319,13177.610322789995,30446.58319248,53323.580529360006 2025-07-27,15:15:21.000,208,11053192,4365,0,1753629320,13177.58337755,31369.906436399993,53323.56655512 2025-07-27,15:15:22.000,208,11053192,4525,0,1753629321,13177.569904929995,33678.12995664,53323.53860664 2025-07-27,15:15:23.000,208,11053182,4365,0,1753629322,13177.54295969,35986.36757514,53323.524632399996 2025-07-27,15:15:24.000,208,11053172,4325,0,1753629323,13177.58337755,30908.20251966,53323.559568000004 2025-07-27,15:15:25.000,208,11053211,4805,0,1753629324,13177.58337755,31369.857092489998,53323.53860664 2025-07-27,15:15:26.000,208,11053181,4885,0,1753629325,13177.59685016999,29061.57013008,53323.60847784 2025-07-27,15:15:27.000,208,11053193,4845,0,1753629326,13177.61705909999,28599.859164210007,53323.580529360006 2025-07-27,15:15:28.000,208,11053000,4285,0,1753629327,13177.57664123999,25829.945825489995,53323.64341344 2025-07-27,15:15:29.000,208,11053165,4925,0,1753629328,13177.50254183,29984.752391400005,53323.53161952001 2025-07-27,15:15:30.000,208,11053174,4525,0,1753629329,13177.49580551999,26753.1492342,53323.54559376 2025-07-27,15:15:31.000,208,11053170,4645,0,1753629330,13177.4823329,30446.294178149998,53323.510658160005 2025-07-27,15:15:32.000,208,11053198,4365,0,1753629331,13177.47559658999,24906.389960279994,53323.580529360006 2025-07-27,15:15:33.000,208,11053191,4765,0,1753629332,13177.50254183,30907.913505329998,53323.50367104001 2025-07-27,15:15:34.000,208,11053124,4245,0,1753629333,13177.49580551999,26752.95890769,53323.60847784 2025-07-27,15:15:35.000,208,11053201,4765,0,1753629334,13177.52275076,34139.37567993,53323.60149072001 2025-07-27,15:15:36.000,208,11053168,4325,0,1753629335,13177.52275076,25829.5722216,53323.55258088001 2025-07-27,15:15:37.000,208,11053152,4245,0,1753629336,13177.52275076,34139.354532540005,53323.5945036 2025-07-27,15:15:38.000,208,11053171,4685,0,1753629337,13177.49580551999,30907.73022795,53323.559568000004 2025-07-27,15:15:39.000,208,11053217,4725,0,1753629338,13177.50254183,29061.09078924,53323.55258088001 2025-07-27,15:15:40.000,208,11053157,4925,0,1753629339,13177.53622337999,34139.27699211,53323.58751648 2025-07-27,15:15:41.000,208,11053200,4125,0,1753629340,13177.53622337999,29522.71716555,53323.580529360006 2025-07-27,15:15:42.000,208,11053203,4885,0,1753629341,13177.54295969,33215.96784645,53323.58751648 2025-07-27,15:15:43.000,208,11053192,4085,0,1753629342,13177.569904929995,28137.725250539996,53323.5945036 2025-07-27,15:15:44.000,208,11053155,4765,0,1753629343,13177.549695999995,25367.833059209996,53323.60149072001 2025-07-27,15:15:45.000,208,11053188,4365,0,1753629344,13177.529487069995,27214.402006620003,53323.63642632 2025-07-27,15:15:46.000,208,11053174,4485,0,1753629345,13177.4823329,27214.380859230005,53323.629439200005 2025-07-27,15:15:47.000,208,11053179,4885,0,1753629346,13177.51601444999,29984.294197950003,53323.63642632 2025-07-27,15:15:48.000,208,11053122,4445,0,1753629347,13177.489069209994,28137.69000489,53323.6643748 2025-07-27,15:15:49.000,208,11053186,4485,0,1753629348,13177.489069209994,29060.942757509998,53323.5945036 2025-07-27,15:15:50.000,208,11053187,4965,0,1753629349,13177.468860279994,30445.899426870004,53323.60149072001 2025-07-27,15:15:51.000,208,11053214,4205,0,1753629350,13177.441915039999,30907.532852310003,53323.58751648 2025-07-27,15:15:52.000,208,11053174,4525,0,1753629351,13177.43517872999,23982.728358120003,53323.580529360006 2025-07-27,15:15:53.000,208,11053186,4485,0,1753629352,13177.489069209994,31369.145130360004,53323.53161952001 2025-07-27,15:15:54.000,208,11053151,4925,0,1753629353,13177.468860279994,29522.52683904,53323.559568000004 2025-07-27,15:15:55.000,208,11053182,4245,0,1753629354,13177.47559658999,27675.922645979997,53323.53161952001 2025-07-27,15:15:56.000,208,11053172,4205,0,1753629355,13177.43517872999,29060.865217080005,53323.53860664 2025-07-27,15:15:57.000,208,11053191,4925,0,1753629356,13177.421706109999,29522.505691650003,53323.54559376 2025-07-27,15:15:58.000,208,11053190,4525,0,1753629357,13177.41496979999,26290.902534449997,53323.510658160005 2025-07-27,15:15:59.000,208,11053170,4445,0,1753629358,13177.39476086999,28137.52082577,53323.53161952001 2025-07-27,15:16:00.000,208,11053150,3645,0,1753629359,13177.374551939989,27675.816909030007,53323.5945036 2025-07-27,15:16:01.000,208,11053194,4365,0,1753629360,13177.334134079989,31369.04644254,53323.58751648 2025-07-27,15:16:02.000,208,11053137,5005,0,1753629361,13177.327397769994,27675.816909030007,53323.580529360006 2025-07-27,15:16:03.000,208,11053185,4805,0,1753629362,13177.327397769994,29060.731283610003,53323.57354224001 2025-07-27,15:16:04.000,208,11053163,5005,0,1753629363,13177.320661459999,26290.8672888,53323.53860664 2025-07-27,15:16:05.000,208,11053155,4925,0,1753629364,13177.313925149989,22135.93383855,53323.53860664 2025-07-27,15:16:06.000,208,11053208,4485,0,1753629365,13177.300452529998,34600.55091192,53323.58751648 2025-07-27,15:16:07.000,208,11053199,4845,0,1753629366,13177.286979909994,32292.26394951,53323.54559376 2025-07-27,15:16:08.000,208,11053187,4885,0,1753629367,13177.280243599998,29522.294217749994,53323.63642632 2025-07-27,15:16:09.000,208,11053167,4925,0,1753629368,13177.273507289989,27675.704122950003,53323.58751648 2025-07-27,15:16:10.000,208,11053188,4525,0,1753629369,13177.219616809998,28598.99212122,53323.5945036 2025-07-27,15:16:11.000,208,11053168,4405,0,1753629370,13177.212880499988,31830.538885379996,53323.54559376 2025-07-27,15:16:12.000,208,11053162,4525,0,1753629371,13177.206144189993,29060.6114484,53323.51764528 2025-07-27,15:16:13.000,208,11053159,4645,0,1753629372,13177.185935259993,29522.23782471,53323.580529360006 2025-07-27,15:16:14.000,208,11053133,4765,0,1753629373,13177.192671569988,27213.96496056,53323.58751648 2025-07-27,15:16:15.000,208,11053151,4885,0,1753629374,13177.158990019998,30445.511724719996,53323.60149072001 2025-07-27,15:16:16.000,208,11053127,4805,0,1753629375,13177.138781089998,29060.519809710007,53323.56655512 2025-07-27,15:16:17.000,208,11053206,4205,0,1753629376,13177.158990019998,30445.405987770006,53323.44777408 2025-07-27,15:16:18.000,208,11053179,4685,0,1753629377,13177.152253709988,25828.874357730005,53323.58751648 2025-07-27,15:16:19.000,208,11053203,4805,0,1753629378,13177.145517399993,29060.414072760002,53323.54559376 2025-07-27,15:16:20.000,208,11053180,4445,0,1753629379,13177.152253709988,22597.306446179995,53323.580529360006 2025-07-27,15:16:21.000,208,11053172,4325,0,1753629380,13177.132044780003,30906.975971039996,53323.57354224001 2025-07-27,15:16:22.000,208,11053150,4485,0,1753629381,13177.132044780003,33215.18539302,53323.580529360006 2025-07-27,15:16:23.000,208,11053187,4605,0,1753629382,13177.111835850003,33676.776523680004,53323.53161952001 2025-07-27,15:16:24.000,208,11053144,4165,0,1753629383,13177.111835850003,28136.914600589997,53323.53161952001 2025-07-27,15:16:25.000,208,11053168,4205,0,1753629384,13177.145517399993,27675.25297863,53323.580529360006 2025-07-27,15:16:26.000,208,11053161,4925,0,1753629385,13177.132044780003,31830.073642799995,53323.54559376 2025-07-27,15:16:27.000,208,11053201,4765,0,1753629386,13177.098363229998,31368.39792258,53323.559568000004 2025-07-27,15:16:28.000,208,11053164,4445,0,1753629387,13177.111835850003,32291.63657694,53323.524632399996 2025-07-27,15:16:29.000,208,11053184,4285,0,1753629388,13177.111835850003,30445.067629530007,53323.57354224001 2025-07-27,15:16:30.000,208,11053191,4965,0,1753629389,13177.105099539993,23058.672004680004,53323.54559376 2025-07-27,15:16:31.000,208,11053184,4325,0,1753629390,13177.105099539993,29983.335516270003,53323.510658160005 2025-07-27,15:16:32.000,208,11053168,4325,0,1753629391,13177.084890609993,22596.961038809997,53323.4896968 2025-07-27,15:16:33.000,208,11053191,4805,0,1753629392,13177.132044780003,30906.531875850007,53323.51764528 2025-07-27,15:16:34.000,208,11053152,4445,0,1753629393,13177.078154299998,33214.818838260006,53323.51764528 2025-07-27,15:16:35.000,208,11053164,4565,0,1753629394,13177.105099539993,26290.120081019995,53323.510658160005 2025-07-27,15:16:36.000,208,11053156,4405,0,1753629395,13177.105099539993,28598.34360126,53323.559568000004 2025-07-27,15:16:37.000,208,11053144,4325,0,1753629396,13177.071417990002,29059.96997757,53323.45476120001 2025-07-27,15:16:38.000,208,11053178,4325,0,1753629397,13177.091626920002,23981.854265999995,53323.44777408 2025-07-27,15:16:39.000,208,11053182,4485,0,1753629398,13177.098363229998,24443.515887960006,53323.43379984001 2025-07-27,15:16:40.000,208,11053174,4365,0,1753629399,13177.098363229998,26751.774653850007,53323.50367104001 2025-07-27,15:16:41.000,208,11053210,4405,0,1753629400,13177.091626920002,29521.617501269997,53323.4896968 2025-07-27,15:16:42.000,208,11053157,4645,0,1753629401,13177.111835850003,29521.624550399996,53323.4896968 2025-07-27,15:16:43.000,208,11053162,4325,0,1753629402,13177.132044780003,27675.08379951,53323.524632399996 2025-07-27,15:16:44.000,208,11053143,4525,0,1753629403,13177.118572159998,27213.48561972,53323.49668392 2025-07-27,15:16:45.000,208,11053172,4405,0,1753629404,13177.118572159998,28598.421141690007,53323.461748320005 2025-07-27,15:16:46.000,208,11053170,4285,0,1753629405,13177.078154299998,27213.520865369996,53323.40585136001 2025-07-27,15:16:47.000,208,11053156,4325,0,1753629406,13177.098363229998,24905.283246870007,53323.46873544 2025-07-27,15:16:48.000,208,11053187,4885,0,1753629407,13177.125308469993,31829.953807590005,53323.51764528 2025-07-27,15:16:49.000,208,11053172,4325,0,1753629408,13177.084890609993,26290.183523190004,53323.461748320005 2025-07-27,15:16:50.000,208,11053189,4925,0,1753629409,13177.111835850003,27675.126094289997,53323.48270968001 2025-07-27,15:16:51.000,208,11053197,4805,0,1753629410,13177.064681679993,34599.853048050005,53323.50367104001 2025-07-27,15:16:52.000,208,11053165,4965,0,1753629411,13177.057945369997,31368.23579259,53323.461748320005 2025-07-27,15:16:53.000,208,11053202,4365,0,1753629412,13177.037736439997,29060.019321479995,53323.45476120001 2025-07-27,15:16:54.000,208,11053187,4885,0,1753629413,13177.044472749993,28136.696077560002,53323.40585136001 2025-07-27,15:16:55.000,208,11053133,4845,0,1753629414,13177.031000130002,29983.265024969995,53323.43379984001 2025-07-27,15:16:56.000,208,11053188,4285,0,1753629415,13177.004054889992,28136.660831910005,53323.46873544 2025-07-27,15:16:57.000,208,11053173,4685,0,1753629416,13177.010791200002,28136.667881040004,53323.4198256 2025-07-27,15:16:58.000,208,11053192,4125,0,1753629417,13177.031000130002,30444.891401279994,53323.46873544 2025-07-27,15:16:59.000,208,11053172,4125,0,1753629418,13176.983845959992,26290.098933629997,53323.49668392 2025-07-27,15:17:00.000,208,11053153,4845,0,1753629419,13176.970373340002,29983.286172360007,53323.4896968 2025-07-27,15:17:01.000,208,11053165,4405,0,1753629420,13176.950164410002,24905.170460790003,53323.48270968001 2025-07-27,15:17:02.000,208,11053140,4645,0,1753629421,13176.929955480002,26751.816948630003,53323.42681272 2025-07-27,15:17:03.000,208,11053191,4805,0,1753629422,13176.916482859997,25828.514852099994,53323.42681272 2025-07-27,15:17:04.000,208,11053177,4645,0,1753629423,13176.903010239992,29521.828975170007,53323.37790288 2025-07-27,15:17:05.000,208,11053180,4485,0,1753629424,13176.903010239992,26290.289260139994,53323.44078696 2025-07-27,15:17:06.000,208,11053195,4645,0,1753629425,13176.876064999997,30445.16631735,53323.342967280005 2025-07-27,15:17:07.000,208,11053185,4645,0,1753629426,13176.862592379992,29060.237844510004,53323.391877120004 2025-07-27,15:17:08.000,208,11053189,4845,0,1753629427,13176.801965589992,29060.258991900002,53323.33598016001 2025-07-27,15:17:09.000,208,11053187,4725,0,1753629428,13176.788492970001,30906.905479740002,53323.33598016001 2025-07-27,15:17:10.000,208,11053039,4805,0,1753629429,13176.801965589992,27213.732339270005,53323.36392864001 2025-07-27,15:17:11.000,208,11053192,4485,0,1753629430,13176.788492970001,30906.968921909996,53323.37091576 2025-07-27,15:17:12.000,208,11053134,4205,0,1753629431,13176.761547729991,31830.235772789994,53323.38489000001 2025-07-27,15:17:13.000,208,11053171,4605,0,1753629432,13176.748075110001,27213.78168318,53323.391877120004 2025-07-27,15:17:14.000,208,11053153,4645,0,1753629433,13176.721129869991,34138.60027563,53323.37790288 2025-07-27,15:17:15.000,208,11053196,4285,0,1753629434,13176.721129869991,29522.167333410005,53323.356941519996 2025-07-27,15:17:16.000,208,11053169,4965,0,1753629435,13176.68744832,22597.376937480003,53323.342967280005 2025-07-27,15:17:17.000,208,11053167,4965,0,1753629436,13176.680712009991,26290.606470989995,53323.294057440005 2025-07-27,15:17:18.000,208,11053210,4165,0,1753629437,13176.633557839996,29522.202579060002,53323.32899304 2025-07-27,15:17:19.000,208,11053196,4365,0,1753629438,13176.653766769996,30445.441233420002,53323.294057440005 2025-07-27,15:17:20.000,208,11053220,4125,0,1753629439,13176.62682153,31830.48954147,53323.31501880001 2025-07-27,15:17:21.000,208,11053190,4405,0,1753629440,13176.6066126,28137.295253610006,53323.3499544 2025-07-27,15:17:22.000,208,11053162,4245,0,1753629441,13176.62008521999,30445.546970370007,53323.342967280005 2025-07-27,15:17:23.000,208,11053135,4805,0,1753629442,13176.572931049996,23520.79886922,53323.25912184 2025-07-27,15:17:24.000,208,11053192,4325,0,1753629443,13176.59987628999,32292.193458210008,53323.28707032001 2025-07-27,15:17:25.000,208,11053204,4365,0,1753629444,13176.55945842999,30907.23678885,53323.25213472 2025-07-27,15:17:26.000,208,11053198,4245,0,1753629445,13176.552722119995,28599.069661650006,53323.2800832 2025-07-27,15:17:27.000,208,11053198,4365,0,1753629446,13176.52577688,27675.781663379996,53323.28707032001 2025-07-27,15:17:28.000,208,11053176,4205,0,1753629447,13176.51904056999,24444.2067027,53323.245147600006 2025-07-27,15:17:29.000,208,11053183,4965,0,1753629448,13176.47862270999,29984.047478399996,53323.21719912001 2025-07-27,15:17:30.000,208,11053150,3365,0,1753629449,13176.49883163999,32753.960817119994,53323.19623776001 2025-07-27,15:17:31.000,208,11053172,4325,0,1753629450,13176.48535902,34600.614354089994,53323.189250639996 2025-07-27,15:17:32.000,208,11053176,4205,0,1753629451,13176.43820484999,31830.708064499995,53323.1403408 2025-07-27,15:17:33.000,208,11053177,4445,0,1753629452,13176.39778698999,31369.116933840007,53323.175276400005 2025-07-27,15:17:34.000,208,11053165,4925,0,1753629453,13176.41799591999,28599.28818468,53323.189250639996 2025-07-27,15:17:35.000,208,11053185,4925,0,1753629454,13176.38431437,30907.57514709,53323.1403408 2025-07-27,15:17:36.000,208,11053192,4565,0,1753629455,13176.38431437,23982.855242460006,53323.13335368 2025-07-27,15:17:37.000,208,11053174,4485,0,1753629456,13176.370841749995,27676.091825099997,53323.15431504 2025-07-27,15:17:38.000,208,11053174,4285,0,1753629457,13176.330423889995,29984.350590989998,53323.1054052 2025-07-27,15:17:39.000,208,11053138,4245,0,1753629458,13176.30347865,29522.745362069996,53323.13335368 2025-07-27,15:17:40.000,208,11053179,4925,0,1753629459,13176.30347865,31369.377751649998,53323.09143096 2025-07-27,15:17:41.000,208,11053148,4365,0,1753629460,13176.30347865,32754.404912309998,53323.1403408 2025-07-27,15:17:42.000,208,11053221,4765,0,1753629461,13176.269797099994,31369.469390340004,53323.1054052 2025-07-27,15:17:43.000,208,11053163,4725,0,1753629462,13176.23611554999,30446.153195549996,53323.13335368 2025-07-27,15:17:44.000,208,11053182,4405,0,1753629463,13176.222642929999,29522.935688579993,53323.09143096 2025-07-27,15:17:45.000,208,11053193,4965,0,1753629464,13176.209170309994,27214.627578779997,53323.06348248 2025-07-27,15:17:46.000,208,11053244,4365,0,1753629465,13176.222642929999,30446.237785110003,53323.02854688001 2025-07-27,15:17:47.000,208,11053204,4445,0,1753629466,13176.209170309994,31369.589225550008,53323.07046960001 2025-07-27,15:17:48.000,208,11053225,4725,0,1753629467,13176.188961379994,38294.45011278,53323.02854688001 2025-07-27,15:17:49.000,208,11053179,4725,0,1753629468,13176.17548875999,28138.112952690004,53323.02854688001 2025-07-27,15:17:50.000,208,11053184,4445,0,1753629469,13176.155279829989,25829.86828506,53323.035534 2025-07-27,15:17:51.000,208,11053181,4765,0,1753629470,13176.101389349998,34601.31221796,53322.93771432 2025-07-27,15:17:52.000,208,11053160,4445,0,1753629471,13176.148543519994,30908.06858619,53322.93771432 2025-07-27,15:17:53.000,208,11053168,4165,0,1753629472,13176.101389349998,29061.443245739996,53322.94470144 2025-07-27,15:17:54.000,208,11053192,4525,0,1753629473,13176.108125659994,33678.0735636,53322.9656628 2025-07-27,15:17:55.000,208,11053174,4485,0,1753629474,13176.094653039989,31831.539861840007,53322.958675680005 2025-07-27,15:17:56.000,208,11053099,4725,0,1753629475,13176.135070899989,29523.259948560008,53322.9656628 2025-07-27,15:17:57.000,208,11053143,4525,0,1753629476,13176.087916729994,26753.325462449997,53322.92374008 2025-07-27,15:17:58.000,208,11053153,4725,0,1753629477,13176.013817319988,26291.706135269997,53322.8957916 2025-07-27,15:17:59.000,208,11053157,4565,0,1753629478,13175.980135769998,28138.373770499995,53322.90277872001 2025-07-27,15:18:00.000,208,11053099,4605,0,1753629479,13175.993608389988,29523.302243340004,53322.91675296 2025-07-27,15:18:01.000,208,11052994,4485,0,1753629480,13175.966663149993,31831.659697049996,53322.958675680005 2025-07-27,15:18:02.000,208,11053119,4885,0,1753629481,13175.959926839998,31831.666746179995,53322.92374008 2025-07-27,15:18:03.000,208,11053162,4245,0,1753629482,13175.926245289993,32755.01113749,53322.8957916 2025-07-27,15:18:04.000,208,11053147,4885,0,1753629483,13176.000344699998,26291.783675700004,53322.93771432 2025-07-27,15:18:05.000,208,11053124,4165,0,1753629484,13175.932981599988,24445.200630029998,53322.88181736001 2025-07-27,15:18:06.000,208,11053159,4685,0,1753629485,13175.932981599988,24445.1935809,53322.86784312 2025-07-27,15:18:07.000,208,11053214,4485,0,1753629486,13175.926245289993,26753.45939592,53322.88181736001 2025-07-27,15:18:08.000,208,11053042,4405,0,1753629487,13175.953190529988,31831.666746179995,53322.79797192 2025-07-27,15:18:09.000,208,11053206,4365,0,1753629488,13175.953190529988,27215.121017879996,53322.83290752001 2025-07-27,15:18:10.000,208,11053204,4365,0,1753629489,13175.932981599988,24906.763564170004,53322.839894640005 2025-07-27,15:18:11.000,208,11053143,5005,0,1753629490,13175.899300049998,24906.770613300003,53322.81194616001 2025-07-27,15:18:12.000,208,11053150,4125,0,1753629491,13175.953190529988,25830.093857219996,53322.88181736001 2025-07-27,15:18:13.000,208,11053171,4605,0,1753629492,13175.939717909998,27676.775590710007,53322.81194616001 2025-07-27,15:18:14.000,208,11053183,4845,0,1753629493,13175.946454219993,28600.049490720005,53322.853868879996 2025-07-27,15:18:15.000,208,11053180,4285,0,1753629494,13175.912772670003,23060.222813279994,53322.79797192 2025-07-27,15:18:16.000,208,11053200,4525,0,1753629495,13175.966663149993,29523.443225940006,53322.81893328 2025-07-27,15:18:17.000,208,11053225,4565,0,1753629496,13175.959926839998,28138.47245832,53322.790984800005 2025-07-27,15:18:18.000,208,11053169,4845,0,1753629497,13175.986872079993,30446.773518989998,53322.790984800005 2025-07-27,15:18:19.000,208,11053208,4365,0,1753629498,13175.973399459988,31370.117910300003,53322.71412648001 2025-07-27,15:18:20.000,208,11053176,4605,0,1753629499,13175.993608389988,31831.79363052,53322.76303632001 2025-07-27,15:18:21.000,208,11053180,4325,0,1753629500,13176.000344699998,36448.367555339995,53322.76303632001 2025-07-27,15:18:22.000,208,11053200,4325,0,1753629501,13176.000344699998,28600.218669840004,53322.77701056 2025-07-27,15:18:23.000,208,11053196,4405,0,1753629502,13175.993608389988,29985.245830500004,53322.77002344 2025-07-27,15:18:24.000,208,11053165,4405,0,1753629503,13176.034026249989,27215.297246129994,53322.79797192 2025-07-27,15:18:25.000,208,11053147,4725,0,1753629504,13176.013817319988,29523.612405060005,53322.721113600004 2025-07-27,15:18:26.000,208,11053209,4765,0,1753629505,13176.027289939993,31370.209548989995,53322.70713936 2025-07-27,15:18:27.000,208,11053201,4765,0,1753629506,13176.000344699998,28138.64163744,53322.79797192 2025-07-27,15:18:28.000,208,11053050,4485,0,1753629507,13176.034026249989,26292.058591769994,53322.7560492 2025-07-27,15:18:29.000,208,11053163,4845,0,1753629508,13176.027289939993,28138.64868657,53322.790984800005 2025-07-27,15:18:30.000,208,11053203,4445,0,1753629509,13176.000344699998,31370.258892900005,53322.77701056 2025-07-27,15:18:31.000,208,11053214,4485,0,1753629510,13176.034026249989,29062.04947092,53322.742074960006 2025-07-27,15:18:32.000,208,11053171,4605,0,1753629511,13176.047498869993,29062.04242179,53322.721113600004 2025-07-27,15:18:33.000,208,11053188,4405,0,1753629512,13176.074444109989,28138.80376743,53322.71412648001 2025-07-27,15:18:34.000,208,11053161,4765,0,1753629513,13176.101389349998,24445.50374262,53322.7560492 2025-07-27,15:18:35.000,208,11053150,4125,0,1753629514,13176.067707799994,29523.781584180004,53322.71412648001 2025-07-27,15:18:36.000,208,11053232,3965,0,1753629515,13176.081180419998,27677.19148938,53322.686177999996 2025-07-27,15:18:37.000,208,11053161,5085,0,1753629516,13176.114861969989,35525.432013569996,53322.70015224 2025-07-27,15:18:38.000,208,11053197,5005,0,1753629517,13176.121598279999,27215.579211329998,53322.7560492 2025-07-27,15:18:39.000,208,11053172,4205,0,1753629518,13176.101389349998,34602.18631008,53322.721113600004 2025-07-27,15:18:40.000,208,11053158,4365,0,1753629519,13176.101389349998,28138.987044809997,53322.721113600004 2025-07-27,15:18:41.000,208,11053182,4405,0,1753629520,13176.087916729994,32293.955740710007,53322.72810072 2025-07-27,15:18:42.000,208,11053224,4365,0,1753629521,13176.067707799994,26292.425146530004,53322.72810072 2025-07-27,15:18:43.000,208,11053191,4765,0,1753629522,13176.054235179989,32294.103772439994,53322.66521664001 2025-07-27,15:18:44.000,208,11053160,4365,0,1753629523,13176.074444109989,31832.392806570002,53322.70713936 2025-07-27,15:18:45.000,208,11053166,4325,0,1753629524,13176.034026249989,29524.084696770005,53322.686177999996 2025-07-27,15:18:46.000,208,11053212,4405,0,1753629525,13176.027289939993,30909.140053950003,53322.65822952 2025-07-27,15:18:47.000,208,11053200,4245,0,1753629526,13176.034026249989,35987.431993770006,53322.64425528001 2025-07-27,15:18:48.000,208,11053167,4925,0,1753629527,13175.986872079993,28600.831944150006,53322.70015224 2025-07-27,15:18:49.000,208,11053201,4765,0,1753629528,13175.973399459988,28600.831944150006,53322.6512424 2025-07-27,15:18:50.000,208,11053164,4325,0,1753629529,13175.973399459988,27677.558044139994,53322.66521664001 2025-07-27,15:18:51.000,208,11053221,4965,0,1753629530,13175.986872079993,25830.83401587,53322.67919088 2025-07-27,15:18:52.000,208,11053229,4845,0,1753629531,13175.966663149993,28600.810796759994,53322.66521664001 2025-07-27,15:18:53.000,208,11053181,4965,0,1753629532,13175.980135769998,32755.772443530004,53322.6512424 2025-07-27,15:18:54.000,208,11053233,4925,0,1753629533,13175.973399459988,28139.149174799997,53322.71412648001 2025-07-27,15:18:55.000,208,11053185,4685,0,1753629534,13176.000344699998,30447.457284599994,53322.721113600004 2025-07-27,15:18:56.000,208,11053217,4965,0,1753629535,13176.013817319988,36448.95968226,53322.672203760005 2025-07-27,15:18:57.000,208,11053214,4445,0,1753629536,13175.966663149993,28139.09983089,53322.672203760005 2025-07-27,15:18:58.000,208,11053181,4965,0,1753629537,13175.993608389988,29985.74631873,53322.70015224 2025-07-27,15:18:59.000,208,11053170,4285,0,1753629538,13175.980135769998,31370.710037220008,53322.71412648001 2025-07-27,15:19:00.000,208,11053133,4885,0,1753629539,13176.020553629998,31370.653644179998,53322.67919088 2025-07-27,15:19:01.000,208,11053194,4405,0,1753629540,13176.040762559998,30909.01316961,53322.69316512001 2025-07-27,15:19:02.000,208,11053194,4485,0,1753629541,13176.034026249989,26292.368753489995,53322.672203760005 2025-07-27,15:19:03.000,208,11053167,4965,0,1753629542,13176.040762559998,28139.029339589993,53322.66521664001 2025-07-27,15:19:04.000,208,11053184,4205,0,1753629543,13176.054235179989,29523.97895982,53322.623293920005 2025-07-27,15:19:05.000,208,11053237,4885,0,1753629544,13176.101389349998,30908.99202222,53322.686177999996 2025-07-27,15:19:06.000,208,11053185,4685,0,1753629545,13176.101389349998,29523.929615910005,53322.71412648001 2025-07-27,15:19:07.000,208,11053200,4245,0,1753629546,13176.121598279999,29062.260944819995,53322.69316512001 2025-07-27,15:19:08.000,208,11053186,4405,0,1753629547,13176.114861969989,32293.85705289,53322.69316512001 2025-07-27,15:19:09.000,208,11053173,4765,0,1753629548,13176.135070899989,29062.225699169998,53322.721113600004 2025-07-27,15:19:10.000,208,11053155,4765,0,1753629549,13176.114861969989,28138.902455250005,53322.686177999996 2025-07-27,15:19:11.000,208,11053205,4965,0,1753629550,13176.101389349998,31832.181332670007,53322.71412648001 2025-07-27,15:19:12.000,208,11053226,4405,0,1753629551,13176.128334589994,28600.486536779994,53322.742074960006 2025-07-27,15:19:13.000,208,11053208,4405,0,1753629552,13176.148543519994,25830.601394580008,53322.672203760005 2025-07-27,15:19:14.000,208,11053210,4645,0,1753629553,13176.114861969989,28600.57112634,53322.66521664001 2025-07-27,15:19:15.000,208,11053205,4725,0,1753629554,13176.128334589994,28138.902455250005,53322.76303632001 2025-07-27,15:19:16.000,208,11053181,4965,0,1753629555,13176.128334589994,31370.519710709996,53322.72810072 2025-07-27,15:19:17.000,208,11053205,4925,0,1753629556,13176.081180419998,26753.868245460006,53322.65822952 2025-07-27,15:19:18.000,208,11053201,4885,0,1753629557,13176.101389349998,31370.505612449997,53322.69316512001 2025-07-27,15:19:19.000,208,11053247,5125,0,1753629558,13176.074444109989,29523.795682440003,53322.721113600004 2025-07-27,15:19:20.000,208,11053272,4405,0,1753629559,13176.081180419998,31370.449219410002,53322.7560492 2025-07-27,15:19:21.000,208,11053199,4805,0,1753629560,13176.067707799994,29523.774535050004,53322.672203760005 2025-07-27,15:19:22.000,208,11053225,4925,0,1753629561,13176.047498869993,26753.79070503,53322.70015224 2025-07-27,15:19:23.000,208,11053186,4285,0,1753629562,13176.047498869993,24907.101922410002,53322.73508784001 2025-07-27,15:19:24.000,208,11053206,4325,0,1753629563,13176.081180419998,28138.683932219996,53322.74906208 2025-07-27,15:19:25.000,208,11053180,4365,0,1753629564,13176.121598279999,30908.562025289997,53322.77002344 2025-07-27,15:19:26.000,208,11053177,4965,0,1753629565,13176.047498869993,28138.606391790003,53322.66521664001 2025-07-27,15:19:27.000,208,11053203,4765,0,1753629566,13176.087916729994,26753.572182000004,53322.77002344 2025-07-27,15:19:28.000,208,11053216,4325,0,1753629567,13176.060971489998,26291.81892135,53322.742074960006 2025-07-27,15:19:29.000,208,11053223,4805,0,1753629568,13176.081180419998,29523.386832899996,53322.71412648001 2025-07-27,15:19:30.000,208,11053148,4445,0,1753629569,13176.074444109989,32293.300171619994,53322.77002344 2025-07-27,15:19:31.000,208,11053214,4445,0,1753629570,13176.054235179989,31831.61035314,53322.78399768001 2025-07-27,15:19:32.000,208,11053213,4805,0,1753629571,13176.060971489998,22598.448405240008,53322.69316512001 2025-07-27,15:19:33.000,208,11053204,4405,0,1753629572,13176.020553629998,31831.532812710007,53322.70713936 2025-07-27,15:19:34.000,208,11053178,4485,0,1753629573,13176.013817319988,28599.986048549996,53322.742074960006 2025-07-27,15:19:35.000,208,11053243,4885,0,1753629574,13176.007081009993,26753.262020280003,53322.70713936 2025-07-27,15:19:36.000,208,11053180,4125,0,1753629575,13175.932981599988,25368.291252659998,53322.6512424 2025-07-27,15:19:37.000,208,11053234,4285,0,1753629576,13175.959926839998,29984.900423130006,53322.67919088 2025-07-27,15:19:38.000,208,11053217,4645,0,1753629577,13175.959926839998,25829.995169400005,53322.7560492 2025-07-27,15:19:39.000,208,11053213,4725,0,1753629578,13175.879091119998,25829.959923749993,53322.67919088 2025-07-27,15:19:40.000,208,11053199,4805,0,1753629579,13175.872354810002,34601.47434795,53322.742074960006 2025-07-27,15:19:41.000,208,11053179,4685,0,1753629580,13175.872354810002,28599.95785203,53322.71412648001 2025-07-27,15:19:42.000,208,11053241,4805,0,1753629581,13175.831936950002,31369.906436399993,53322.67919088 2025-07-27,15:19:43.000,208,11053164,4565,0,1753629582,13175.778046469997,30908.265961829995,53322.63726816 2025-07-27,15:19:44.000,208,11053221,4845,0,1753629583,13175.771310160002,30908.294158350007,53322.70713936 2025-07-27,15:19:45.000,208,11053180,4725,0,1753629584,13175.737628609997,29523.379783769997,53322.63726816 2025-07-27,15:19:46.000,208,11053242,4165,0,1753629585,13175.751101230002,31831.6244514,53322.70015224 2025-07-27,15:19:47.000,208,11053221,5005,0,1753629586,13175.717419679997,29523.436176810006,53322.67919088 2025-07-27,15:19:48.000,208,11053204,4405,0,1753629587,13175.751101230002,28600.141129409996,53322.6512424 2025-07-27,15:19:49.000,208,11053211,4925,0,1753629588,13175.757837539997,30908.435140949994,53322.64425528001 2025-07-27,15:19:50.000,208,11053200,4445,0,1753629589,13175.737628609997,29985.175339199996,53322.553422720004 2025-07-27,15:19:51.000,208,11053208,4445,0,1753629590,13175.784782779992,24906.96798894,53322.623293920005 2025-07-27,15:19:52.000,208,11053199,4925,0,1753629591,13175.751101230002,34140.108789449994,53322.6512424 2025-07-27,15:19:53.000,208,11053100,4565,0,1753629592,13175.784782779992,29985.259928760002,53322.60931968 2025-07-27,15:19:54.000,208,11053158,4365,0,1753629593,13175.771310160002,29985.231732240005,53322.60233256 2025-07-27,15:19:55.000,208,11053177,4725,0,1753629594,13175.784782779992,28600.27506288,53322.59534544001 2025-07-27,15:19:56.000,208,11053178,4525,0,1753629595,13175.798255399997,29985.238781370004,53322.623293920005 2025-07-27,15:19:57.000,208,11053197,4565,0,1753629596,13175.784782779992,29061.971930490006,53322.5115 2025-07-27,15:19:58.000,208,11053172,4485,0,1753629597,13175.811728020002,27215.360688300003,53322.60931968 2025-07-27,15:19:59.000,208,11053186,4205,0,1753629598,13175.804991709992,31831.892318340004,53322.63028104 2025-07-27,15:20:00.000,208,11053192,4445,0,1753629599,13175.798255399997,25830.3476259,53322.54643560001 2025-07-27,15:20:01.000,208,11053168,4245,0,1753629600,13175.798255399997,26292.037444379996,53322.553422720004 2025-07-27,15:20:02.000,208,11053137,4645,0,1753629601,13175.831936950002,25830.404018939997,53322.54643560001 2025-07-27,15:20:03.000,208,11053189,4605,0,1753629602,13175.791519090002,34601.876148359996,53322.518487119996 2025-07-27,15:20:04.000,208,11053197,4605,0,1753629603,13175.804991709992,31370.287089420002,53322.59534544001 2025-07-27,15:20:05.000,208,11053146,4125,0,1753629604,13175.778046469997,33678.57405183,53322.5115 2025-07-27,15:20:06.000,208,11053222,4205,0,1753629605,13175.764573849992,29523.711092879996,53322.553422720004 2025-07-27,15:20:07.000,208,11053188,4445,0,1753629606,13175.771310160002,25830.446313720007,53322.5115 2025-07-27,15:20:08.000,208,11053256,4285,0,1753629607,13175.744364919992,27677.149194600002,53322.56040984 2025-07-27,15:20:09.000,208,11053205,4725,0,1753629608,13175.724155989992,28138.831963949997,53322.53944848 2025-07-27,15:20:10.000,208,11053207,4805,0,1753629609,13175.717419679997,30447.090729839998,53322.53246136 2025-07-27,15:20:11.000,208,11053188,4565,0,1753629610,13175.703947059992,29523.81682983,53322.53944848 2025-07-27,15:20:12.000,208,11053180,4365,0,1753629611,13175.710683370002,31832.124939629997,53322.49752576001 2025-07-27,15:20:13.000,208,11053204,4525,0,1753629612,13175.703947059992,27677.205587639997,53322.52547424001 2025-07-27,15:20:14.000,208,11053173,5005,0,1753629613,13175.663529199992,35063.74924422,53322.53246136 2025-07-27,15:20:15.000,208,11053188,4285,0,1753629614,13175.643320269992,28138.923602640003,53322.49752576001 2025-07-27,15:20:16.000,208,11053161,4845,0,1753629615,13175.697210749997,30908.886285269997,53322.49752576001 2025-07-27,15:20:17.000,208,11053206,4485,0,1753629616,13175.683738129992,32293.86410202,53322.44861592001 2025-07-27,15:20:18.000,208,11053171,4965,0,1753629617,13175.663529199992,32755.560969629994,53322.42066744 2025-07-27,15:20:19.000,208,11053174,4325,0,1753629618,13175.677001819997,28600.627519379996,53322.455603040005 2025-07-27,15:20:20.000,208,11053172,4485,0,1753629619,13175.683738129992,26754.016277190007,53322.42765456001 2025-07-27,15:20:21.000,208,11053171,4845,0,1753629620,13175.663529199992,31370.583152880004,53322.42066744 2025-07-27,15:20:22.000,208,11053182,4445,0,1753629621,13175.656792889997,27215.635604370007,53322.42066744 2025-07-27,15:20:23.000,208,11053199,4805,0,1753629622,13175.650056580002,28138.96589742,53322.3717576 2025-07-27,15:20:24.000,208,11053191,4765,0,1753629623,13175.690474440002,29062.253895689995,53322.4416288 2025-07-27,15:20:25.000,208,11053167,4845,0,1753629624,13175.670265510002,26753.966933279997,53322.406693200006 2025-07-27,15:20:26.000,208,11053216,4485,0,1753629625,13175.677001819997,27677.33247198,53322.35778336001 2025-07-27,15:20:27.000,208,11053189,4845,0,1753629626,13175.697210749997,27677.290177200004,53322.406693200006 2025-07-27,15:20:28.000,208,11053232,4445,0,1753629627,13175.697210749997,31370.583152880004,53322.35778336001 2025-07-27,15:20:29.000,208,11053231,4965,0,1753629628,13175.730892300002,30447.274007219996,53322.39271896 2025-07-27,15:20:30.000,208,11053167,4805,0,1753629629,13175.751101230002,32293.990986360004,53322.36477048 2025-07-27,15:20:31.000,208,11053239,4685,0,1753629630,13175.744364919992,28600.648666769994,53322.34380912 2025-07-27,15:20:32.000,208,11053147,4845,0,1753629631,13175.784782779992,30908.99202222,53322.34380912 2025-07-27,15:20:33.000,208,11053183,4885,0,1753629632,13175.791519090002,28139.043437850007,53322.3717576 2025-07-27,15:20:34.000,208,11053129,4685,0,1753629633,13175.778046469997,28600.705059810003,53322.287912160005 2025-07-27,15:20:35.000,208,11053174,4485,0,1753629634,13175.778046469997,25830.728278919996,53322.287912160005 2025-07-27,15:20:36.000,208,11053178,4285,0,1753629635,13175.811728020002,30447.40089156,53322.29489928 2025-07-27,15:20:37.000,208,11053167,4725,0,1753629636,13175.804991709992,31370.731184610006,53322.22502808 2025-07-27,15:20:38.000,208,11053135,4765,0,1753629637,13175.784782779992,30909.118906560005,53322.25996368001 2025-07-27,15:20:39.000,208,11053107,4965,0,1753629638,13175.804991709992,26754.150210659995,53322.27393792 2025-07-27,15:20:40.000,208,11053091,4965,0,1753629639,13175.831936950002,26754.157259789994,53322.21105384001 2025-07-27,15:20:41.000,208,11053173,4885,0,1753629640,13175.791519090002,27677.417061540007,53322.239002320006 2025-07-27,15:20:42.000,208,11053197,4525,0,1753629641,13175.798255399997,29524.15518807,53322.24598944 2025-07-27,15:20:43.000,208,11053205,4885,0,1753629642,13175.811728020002,29524.14813894,53322.15515688 2025-07-27,15:20:44.000,208,11053182,4285,0,1753629643,13175.791519090002,33679.04634354,53322.1970796 2025-07-27,15:20:45.000,208,11053185,4725,0,1753629644,13175.784782779992,29985.76746612,53322.183105359996 2025-07-27,15:20:46.000,208,11053214,4205,0,1753629645,13175.778046469997,27677.466405450003,53322.07829856 2025-07-27,15:20:47.000,208,11053192,4645,0,1753629646,13175.778046469997,27677.515749359998,53322.183105359996 2025-07-27,15:20:48.000,208,11053219,4725,0,1753629647,13175.764573849992,31370.822823299997,53322.13419552 2025-07-27,15:20:49.000,208,11053168,4365,0,1753629648,13175.724155989992,30447.471382860007,53322.11323416001 2025-07-27,15:20:50.000,208,11053167,4845,0,1753629649,13175.710683370002,31832.540838300003,53322.14816976 2025-07-27,15:20:51.000,208,11053215,4565,0,1753629650,13175.724155989992,34140.82780071,53322.11323416001 2025-07-27,15:20:52.000,208,11053198,4445,0,1753629651,13175.703947059992,30447.577119809997,53322.09925992 2025-07-27,15:20:53.000,208,11053156,4365,0,1753629652,13175.730892300002,25369.327474770005,53322.08528568 2025-07-27,15:20:54.000,208,11053148,4485,0,1753629653,13175.703947059992,25369.38386781,53322.071311440006 2025-07-27,15:20:55.000,208,11053175,4965,0,1753629654,13175.690474440002,29986.007136540007,53322.09227280001 2025-07-27,15:20:56.000,208,11053120,4405,0,1753629655,13175.697210749997,27216.100846949994,53322.10624704 2025-07-27,15:20:57.000,208,11053186,4205,0,1753629656,13175.703947059992,32756.061457860007,53322.02938872 2025-07-27,15:20:58.000,208,11053227,4805,0,1753629657,13175.710683370002,31371.11888676,53322.071311440006 2025-07-27,15:20:59.000,208,11053173,4725,0,1753629658,13175.730892300002,29524.47944805,53322.02240160001 2025-07-27,15:21:00.000,208,11053209,4845,0,1753629659,13175.730892300002,31371.196427190007,53322.09227280001 2025-07-27,15:21:01.000,208,11053175,4765,0,1753629660,13175.724155989992,28601.22669543,53322.06432432001 2025-07-27,15:21:02.000,208,11053171,4845,0,1753629661,13175.730892300002,30909.577100010007,53322.00842736 2025-07-27,15:21:03.000,208,11053196,4525,0,1753629662,13175.730892300002,28139.628515639997,53321.99445312001 2025-07-27,15:21:04.000,208,11053189,4845,0,1753629663,13175.697210749997,27216.298222590005,53321.95951752 2025-07-27,15:21:05.000,208,11053180,4325,0,1753629664,13175.703947059992,27678.016237589996,53321.987466 2025-07-27,15:21:06.000,208,11053204,4605,0,1753629665,13175.690474440002,30909.703984349995,53321.98047888 2025-07-27,15:21:07.000,208,11053187,4685,0,1753629666,13175.656792889997,28139.77654737,53321.9175948 2025-07-27,15:21:08.000,208,11053223,4805,0,1753629667,13175.663529199992,30448.056460649997,53321.93156904 2025-07-27,15:21:09.000,208,11053159,4605,0,1753629668,13175.616375029997,29986.479428249993,53321.93156904 2025-07-27,15:21:10.000,208,11053181,4885,0,1753629669,13175.602902409992,29986.493526510007,53321.87567208001 2025-07-27,15:21:11.000,208,11053190,4325,0,1753629670,13175.535539309996,31371.548883690004,53321.86169784 2025-07-27,15:21:12.000,208,11053217,4685,0,1753629671,13175.569220860001,31371.464294129997,53321.89663344001 2025-07-27,15:21:13.000,208,11053175,4685,0,1753629672,13175.535539309996,24908.272077989997,53321.91060768 2025-07-27,15:21:14.000,208,11053183,5125,0,1753629673,13175.481648829991,27216.573138659995,53321.903620560006 2025-07-27,15:21:15.000,208,11053130,4365,0,1753629674,13175.46817621,30448.267934550007,53321.86868496 2025-07-27,15:21:16.000,208,11053185,4605,0,1753629675,13175.508594070001,28139.966873879996,53321.86169784 2025-07-27,15:21:17.000,208,11053193,4725,0,1753629676,13175.474912519996,30448.317278460003,53321.784839520005 2025-07-27,15:21:18.000,208,11053208,4645,0,1753629677,13175.48838514,27678.368694089993,53321.85471072001 2025-07-27,15:21:19.000,208,11053146,4445,0,1753629678,13175.454703589996,30910.007096939997,53321.81977512 2025-07-27,15:21:20.000,208,11053147,5085,0,1753629679,13175.441230969991,27678.403939740005,53321.80580088001 2025-07-27,15:21:21.000,208,11053177,4845,0,1753629680,13175.434494659996,30448.430064540007,53321.784839520005 2025-07-27,15:21:22.000,208,11053168,4285,0,1753629681,13175.434494659996,32756.76637086,53321.784839520005 2025-07-27,15:21:23.000,208,11053177,4845,0,1753629682,13175.421022039991,25831.80679581,53321.81977512 2025-07-27,15:21:24.000,208,11053133,4885,0,1753629683,13175.454703589996,29986.824835620006,53321.80580088001 2025-07-27,15:21:25.000,208,11053180,4485,0,1753629684,13175.44796728,33680.131909560005,53321.80580088001 2025-07-27,15:21:26.000,208,11053162,4525,0,1753629685,13175.481648829991,28601.797674960006,53321.77785240001 2025-07-27,15:21:27.000,208,11053174,4485,0,1753629686,13175.461439899991,29525.163213659995,53321.77086528 2025-07-27,15:21:28.000,208,11053180,4365,0,1753629687,13175.495121449996,31833.54886389,53321.74990392 2025-07-27,15:21:29.000,208,11053167,4685,0,1753629688,13175.461439899991,35065.264807169995,53321.735929680006 2025-07-27,15:21:30.000,208,11053219,4765,0,1753629689,13175.441230969991,33218.63946672001,53321.68701984001 2025-07-27,15:21:31.000,208,11053174,4285,0,1753629690,13175.42775835,31371.957733229996,53321.77785240001 2025-07-27,15:21:32.000,208,11053204,4325,0,1753629691,13175.421022039991,28140.368674290003,53321.79881376 2025-07-27,15:21:33.000,208,11053166,4325,0,1753629692,13175.434494659996,32295.379664969994,53321.77086528 2025-07-27,15:21:34.000,208,11053215,4845,0,1753629693,13175.441230969991,31833.767386919993,53321.714968320004 2025-07-27,15:21:35.000,208,11053210,4285,0,1753629694,13175.434494659996,35065.44808455001,53321.666058480005 2025-07-27,15:21:36.000,208,11053156,4205,0,1753629695,13175.421022039991,30448.82481582,53321.70099408 2025-07-27,15:21:37.000,208,11053215,4685,0,1753629696,13175.421022039991,32295.534745829995,53321.68701984001 2025-07-27,15:21:38.000,208,11053149,4725,0,1753629697,13175.414285729996,32757.231613440003,53321.64509712 2025-07-27,15:21:39.000,208,11053133,4605,0,1753629698,13175.38060417999,31372.253796689998,53321.63811000001 2025-07-27,15:21:40.000,208,11053178,4445,0,1753629699,13175.394076799996,28140.601295579996,53321.70099408 2025-07-27,15:21:41.000,208,11053194,4485,0,1753629700,13175.394076799996,30910.676764289994,53321.666058480005 2025-07-27,15:21:42.000,208,11053159,4725,0,1753629701,13175.434494659996,27679.031312310006,53321.64509712 2025-07-27,15:21:43.000,208,11053149,4765,0,1753629702,13175.38734049,33219.104709299994,53321.64509712 2025-07-27,15:21:44.000,208,11053160,4285,0,1753629703,13175.40081310999,34142.470248,53321.680032719996 2025-07-27,15:21:45.000,208,11053179,4965,0,1753629704,13175.36039524999,26294.102839469997,53321.6031744 2025-07-27,15:21:46.000,208,11053167,4805,0,1753629705,13175.36713156,26294.166281640006,53321.70798120001 2025-07-27,15:21:47.000,208,11053153,4525,0,1753629706,13175.36713156,30449.261861880004,53321.64509712 2025-07-27,15:21:48.000,208,11053178,4165,0,1753629707,13175.38060417999,30449.268911010004,53321.62413576 2025-07-27,15:21:49.000,208,11053198,4325,0,1753629708,13175.36039524999,30911.001024269994,53321.62413576 2025-07-27,15:21:50.000,208,11053200,3645,0,1753629709,13175.34692263,30911.022171660006,53321.57522592 2025-07-27,15:21:51.000,208,11053162,4485,0,1753629710,13175.34018631999,23524.316385090002,53321.63112288 2025-07-27,15:21:52.000,208,11053180,4365,0,1753629711,13175.36713156,26294.335460760005,53321.6031744 2025-07-27,15:21:53.000,208,11053149,4725,0,1753629712,13175.38060417999,27217.693950329995,53321.617148640005 2025-07-27,15:21:54.000,208,11053210,4365,0,1753629713,13175.373867869996,29526.121895339995,53321.63112288 2025-07-27,15:21:55.000,208,11053188,4365,0,1753629714,13175.40754942,28602.784553160003,53321.617148640005 2025-07-27,15:21:56.000,208,11053234,4765,0,1753629715,13175.40754942,29987.797615560004,53321.58221304 2025-07-27,15:21:57.000,208,11053184,4445,0,1753629716,13175.441230969991,26294.448246839995,53321.58221304 2025-07-27,15:21:58.000,208,11053156,4405,0,1753629717,13175.481648829991,26294.413001189998,53321.59618728 2025-07-27,15:21:59.000,208,11053187,4885,0,1753629718,13175.46817621,27679.496554890007,53321.57522592 2025-07-27,15:22:00.000,208,11053166,4485,0,1753629719,13175.515330379996,30911.212498170004,53321.65208424 2025-07-27,15:22:01.000,208,11053183,4885,0,1753629720,13175.515330379996,31834.528692959997,53321.5333032 2025-07-27,15:22:02.000,208,11053177,4965,0,1753629721,13175.528803000001,28602.791602290003,53321.52631608 2025-07-27,15:22:03.000,208,11053164,4325,0,1753629722,13175.575957169996,27679.41196533,53321.54029032001 2025-07-27,15:22:04.000,208,11053212,4325,0,1753629723,13175.602902409992,25832.76547749,53321.568238800006 2025-07-27,15:22:05.000,208,11053168,4485,0,1753629724,13175.569220860001,31372.775432309994,53321.51932896001 2025-07-27,15:22:06.000,208,11053219,4805,0,1753629725,13175.596166099996,28602.67881621,53321.568238800006 2025-07-27,15:22:07.000,208,11053204,4285,0,1753629726,13175.643320269992,27679.383768810003,53321.51932896001 2025-07-27,15:22:08.000,208,11053169,4965,0,1753629727,13175.670265510002,31372.662646230005,53321.5333032 2025-07-27,15:22:09.000,208,11053162,4485,0,1753629728,13175.656792889997,29526.016158390004,53321.55426456 2025-07-27,15:22:10.000,208,11053184,4445,0,1753629729,13175.683738129992,25370.934676410005,53321.52631608 2025-07-27,15:22:11.000,208,11053192,4405,0,1753629730,13175.710683370002,29987.614338180007,53321.568238800006 2025-07-27,15:22:12.000,208,11053195,4885,0,1753629731,13175.744364919992,31372.54986015,53321.5333032 2025-07-27,15:22:13.000,208,11053170,4325,0,1753629732,13175.757837539997,30910.831845149994,53321.52631608 2025-07-27,15:22:14.000,208,11053181,4725,0,1753629733,13175.798255399997,33219.16815147,53321.58920016001 2025-07-27,15:22:15.000,208,11053231,4845,0,1753629734,13175.811728020002,28602.446194920005,53321.6031744 2025-07-27,15:22:16.000,208,11053196,4285,0,1753629735,13175.818464329997,29064.065522100005,53321.56125168001 2025-07-27,15:22:17.000,208,11053159,4925,0,1753629736,13175.852145880002,30910.719059070005,53321.51932896001 2025-07-27,15:22:18.000,208,11053194,4365,0,1753629737,13175.879091119998,30449.043338849995,53321.57522592 2025-07-27,15:22:19.000,208,11053145,4765,0,1753629738,13175.912772670003,27679.003115789994,53321.55426456 2025-07-27,15:22:20.000,208,11053212,4205,0,1753629739,13175.939717909998,31372.267894949997,53321.63811000001 2025-07-27,15:22:21.000,208,11053188,4645,0,1753629740,13175.926245289993,29525.5720632,53321.61016152001 2025-07-27,15:22:22.000,208,11053177,4965,0,1753629741,13175.986872079993,30910.472339519998,53321.62413576 2025-07-27,15:22:23.000,208,11053186,4485,0,1753629742,13176.027289939993,28602.079640159995,53321.62413576 2025-07-27,15:22:24.000,208,11053183,4725,0,1753629743,13176.013817319988,33218.70995802,53321.65208424 2025-07-27,15:22:25.000,208,11053207,4925,0,1753629744,13176.054235179989,26293.658744279994,53321.6730456 2025-07-27,15:22:26.000,208,11053200,4285,0,1753629745,13176.040762559998,25832.018269709995,53321.70798120001 2025-07-27,15:22:27.000,208,11053178,4405,0,1753629746,13176.054235179989,28601.945706690007,53321.58920016001 2025-07-27,15:22:28.000,208,11053210,4325,0,1753629747,13176.081180419998,26293.489565159995,53321.65208424 2025-07-27,15:22:29.000,208,11053231,4925,0,1753629748,13176.087916729994,26293.41907386,53321.68701984001 2025-07-27,15:22:30.000,208,11053190,4525,0,1753629749,13176.054235179989,26293.376779080005,53321.70099408 2025-07-27,15:22:31.000,208,11053168,4245,0,1753629750,13176.034026249989,30909.95775303,53321.6730456 2025-07-27,15:22:32.000,208,11053191,4725,0,1753629751,13176.027289939993,34603.25777784,53321.65907136001 2025-07-27,15:22:33.000,208,11053195,4725,0,1753629752,13176.013817319988,35526.48233394,53321.75689104001 2025-07-27,15:22:34.000,208,11053219,4845,0,1753629753,13176.013817319988,26754.777583229996,53321.74990392 2025-07-27,15:22:35.000,208,11053177,4765,0,1753629754,13176.047498869993,31371.400851960003,53321.680032719996 2025-07-27,15:22:36.000,208,11053179,4765,0,1753629755,13176.007081009993,30448.063509779997,53321.735929680006 2025-07-27,15:22:37.000,208,11053158,4525,0,1753629756,13176.020553629998,26293.017273449994,53321.76387816 2025-07-27,15:22:38.000,208,11053166,4325,0,1753629757,13175.973399459988,29986.338445650006,53321.70099408 2025-07-27,15:22:39.000,208,11053180,4245,0,1753629758,13175.973399459988,23984.69506539,53321.76387816 2025-07-27,15:22:40.000,208,11053242,4525,0,1753629759,13175.966663149993,29524.585185000004,53321.77785240001 2025-07-27,15:22:41.000,208,11053228,4245,0,1753629760,13176.020553629998,29986.324347390007,53321.77785240001 2025-07-27,15:22:42.000,208,11053181,4925,0,1753629761,13175.973399459988,25369.630587360007,53321.80580088001 2025-07-27,15:22:43.000,208,11053194,4165,0,1753629762,13176.007081009993,29986.352543910005,53321.85471072001 2025-07-27,15:22:44.000,208,11053181,4885,0,1753629763,13176.007081009993,29986.275003479997,53321.82676224001 2025-07-27,15:22:45.000,208,11053198,4205,0,1753629764,13176.027289939993,25831.271061930005,53321.812788 2025-07-27,15:22:46.000,208,11053163,4805,0,1753629765,13175.993608389988,31832.858049150003,53321.84073648 2025-07-27,15:22:47.000,208,11053214,4365,0,1753629766,13176.020553629998,25369.56009606,53321.80580088001 2025-07-27,15:22:48.000,208,11053172,4485,0,1753629767,13176.013817319988,28601.135056740008,53321.882659200004 2025-07-27,15:22:49.000,208,11053180,4565,0,1753629768,13176.020553629998,29524.416005880004,53321.833749360005 2025-07-27,15:22:50.000,208,11053156,4525,0,1753629769,13175.986872079993,27677.628535440002,53321.882659200004 2025-07-27,15:22:51.000,208,11053187,4885,0,1753629770,13176.007081009993,28600.937681099997,53321.82676224001 2025-07-27,15:22:52.000,208,11052978,4445,0,1753629771,13175.986872079993,29985.852055680007,53321.903620560006 2025-07-27,15:22:53.000,208,11053105,4685,0,1753629772,13176.007081009993,28139.149174799997,53321.93156904 2025-07-27,15:22:54.000,208,11053152,4485,0,1753629773,13175.980135769998,26754.058571970003,53321.86169784 2025-07-27,15:22:55.000,208,11053173,4845,0,1753629774,13175.966663149993,27215.614456979994,53321.92458192001 2025-07-27,15:22:56.000,208,11053175,4885,0,1753629775,13175.980135769998,33217.173247679995,53321.97349176001 2025-07-27,15:22:57.000,208,11053199,4965,0,1753629776,13175.986872079993,25368.89747784,53321.95951752 2025-07-27,15:22:58.000,208,11053181,4925,0,1753629777,13175.966663149993,33217.09570725,53321.92458192001 2025-07-27,15:22:59.000,208,11053151,4765,0,1753629778,13175.932981599988,27215.424130469997,53321.91060768 2025-07-27,15:23:00.000,208,11053187,4885,0,1753629779,13175.919508979998,28138.740325260005,53321.987466 2025-07-27,15:23:01.000,208,11053209,4685,0,1753629780,13175.919508979998,25368.791740889996,53321.97349176001 2025-07-27,15:23:02.000,208,11053194,4645,0,1753629781,13175.892563740003,33678.66569052001,53321.91060768 2025-07-27,15:23:03.000,208,11053139,4845,0,1753629782,13175.872354810002,30908.69595876,53321.903620560006 2025-07-27,15:23:04.000,208,11053177,5044,0,1753629783,13175.852145880002,30447.08368071,53321.882659200004 2025-07-27,15:23:05.000,208,11053216,4365,0,1753629784,13175.852145880002,31832.033300940006,53321.987466 2025-07-27,15:23:06.000,208,11053192,4365,0,1753629785,13175.885827429993,26292.15023046,53321.93156904 2025-07-27,15:23:07.000,208,11053200,4645,0,1753629786,13175.879091119998,28600.535880690004,53321.97349176001 2025-07-27,15:23:08.000,208,11053172,4445,0,1753629787,13175.845409569993,29523.83797722,53321.93156904 2025-07-27,15:23:09.000,208,11053153,4885,0,1753629788,13175.852145880002,34140.51058986,53321.9175948 2025-07-27,15:23:10.000,208,11053204,4525,0,1753629789,13175.872354810002,30447.23171244,53321.96650464 2025-07-27,15:23:11.000,208,11053215,4885,0,1753629790,13175.885827429993,29523.894370259994,53321.903620560006 2025-07-27,15:23:12.000,208,11053176,4245,0,1753629791,13175.885827429993,31832.2588731,53321.92458192001 2025-07-27,15:23:13.000,208,11053178,4205,0,1753629792,13175.811728020002,33217.25078811,53321.88964632 2025-07-27,15:23:14.000,208,11053191,4765,0,1753629793,13175.818464329997,31370.597251140003,53321.97349176001 2025-07-27,15:23:15.000,208,11053200,4245,0,1753629794,13175.804991709992,32755.596215280006,53321.86868496 2025-07-27,15:23:16.000,208,11053233,4685,0,1753629795,13175.784782779992,27677.32542285,53321.86169784 2025-07-27,15:23:17.000,208,11053199,4925,0,1753629796,13175.784782779992,26292.31236045,53321.9175948 2025-07-27,15:23:18.000,208,11053208,4565,0,1753629797,13175.751101230002,31832.27297136,53321.89663344001 2025-07-27,15:23:19.000,208,11053225,4845,0,1753629798,13175.737628609997,30908.970874830004,53321.85471072001 2025-07-27,15:23:20.000,208,11053176,4485,0,1753629799,13175.717419679997,27677.381815889996,53321.81977512 2025-07-27,15:23:21.000,208,11053202,4365,0,1753629800,13175.724155989992,31832.308217009995,53321.882659200004 2025-07-27,15:23:22.000,208,11053179,4725,0,1753629801,13175.724155989992,28600.7262072,53321.9175948 2025-07-27,15:23:23.000,208,11053196,4605,0,1753629802,13175.656792889997,26754.10791588,53321.882659200004 2025-07-27,15:23:24.000,208,11053176,4405,0,1753629803,13175.656792889997,30909.062513519995,53321.94554328001 2025-07-27,15:23:25.000,208,11053214,4405,0,1753629804,13175.602902409992,28139.142125669998,53321.847723599996 2025-07-27,15:23:26.000,208,11053142,4405,0,1753629805,13175.616375029997,26754.178407180007,53321.84073648 2025-07-27,15:23:27.000,208,11053197,4845,0,1753629806,13175.616375029997,29062.52176263,53321.91060768 2025-07-27,15:23:28.000,208,11053155,4765,0,1753629807,13175.569220860001,29524.260925020004,53321.77785240001 2025-07-27,15:23:29.000,208,11053178,4445,0,1753629808,13175.542275619991,29524.3032198,53321.75689104001 2025-07-27,15:23:30.000,208,11053185,4885,0,1753629809,13175.528803000001,29062.69799088,53321.75689104001 2025-07-27,15:23:31.000,208,11053207,4885,0,1753629810,13175.474912519996,29062.740285659995,53321.75689104001 2025-07-27,15:23:32.000,208,11053219,4885,0,1753629811,13175.474912519996,29986.09877523,53321.82676224001 2025-07-27,15:23:33.000,208,11053141,5005,0,1753629812,13175.454703589996,32294.463278070005,53321.81977512 2025-07-27,15:23:34.000,208,11053051,5125,0,1753629813,13175.454703589996,27216.241829549996,53321.812788 2025-07-27,15:23:35.000,208,11053214,4205,0,1753629814,13175.42775835,29986.162217400008,53321.784839520005 2025-07-27,15:23:36.000,208,11053184,4325,0,1753629815,13175.40754942,29986.148119139994,53321.784839520005 2025-07-27,15:23:37.000,208,11053200,4125,0,1753629816,13175.394076799996,29524.500595439997,53321.735929680006 2025-07-27,15:23:38.000,208,11053171,4925,0,1753629817,13175.34692263,25831.17942324,53321.735929680006 2025-07-27,15:23:39.000,208,11053165,4685,0,1753629818,13175.293032149995,27216.136092600005,53321.72894256001 2025-07-27,15:23:40.000,208,11053189,4805,0,1753629819,13175.28629584,24907.827982799994,53321.70798120001 2025-07-27,15:23:41.000,208,11053207,4845,0,1753629820,13175.20546012,28601.170302390005,53321.6730456 2025-07-27,15:23:42.000,208,11053195,4925,0,1753629821,13175.19872380999,26292.7705539,53321.72894256001 2025-07-27,15:23:43.000,208,11053151,4525,0,1753629822,13175.15830594999,28601.128007609994,53321.714968320004 2025-07-27,15:23:44.000,208,11053196,4605,0,1753629823,13175.151569639995,32756.096703510004,53321.6730456 2025-07-27,15:23:45.000,208,11053172,4285,0,1753629824,13175.11788808999,29524.47944805,53321.65907136001 2025-07-27,15:23:46.000,208,11053172,4365,0,1753629825,13175.13809701999,28139.459336519998,53321.65208424 2025-07-27,15:23:47.000,208,11053186,4485,0,1753629826,13175.16504226,29986.119922619997,53321.680032719996 2025-07-27,15:23:48.000,208,11053207,4965,0,1753629827,13175.111151779995,30447.8802324,53321.568238800006 2025-07-27,15:23:49.000,208,11053202,4205,0,1753629828,13175.13809701999,29062.944710430005,53321.617148640005 2025-07-27,15:23:50.000,208,11053196,4405,0,1753629829,13175.13809701999,26754.657748020007,53321.6031744 2025-07-27,15:23:51.000,208,11053210,4445,0,1753629830,13175.15830594999,29062.99405434,53321.568238800006 2025-07-27,15:23:52.000,208,11053037,4845,0,1753629831,13175.18525119,30448.056460649997,53321.6031744 2025-07-27,15:23:53.000,208,11053189,4965,0,1753629832,13175.191987499995,33218.08258545,53321.56125168001 2025-07-27,15:23:54.000,208,11053172,4365,0,1753629833,13175.232405359995,29524.80370803,53321.547277440004 2025-07-27,15:23:55.000,208,11053168,4525,0,1753629834,13175.252614289995,34603.14499176,53321.58920016001 2025-07-27,15:23:56.000,208,11053199,4765,0,1753629835,13175.27955952999,30909.873163469994,53321.54029032001 2025-07-27,15:23:57.000,208,11053162,4365,0,1753629836,13175.26608691,27678.319350179998,53321.547277440004 2025-07-27,15:23:58.000,208,11053144,4085,0,1753629837,13175.29976845999,29525.001083669995,53321.512341839996 2025-07-27,15:23:59.000,208,11053017,4765,0,1753629838,13175.272823219995,26293.383828210004,53321.449457760005 2025-07-27,15:24:00.000,208,11053151,4965,0,1753629839,13175.252614289995,31371.725111940003,53321.52631608 2025-07-27,15:24:01.000,208,11053121,4965,0,1753629840,13175.25935059999,34603.42695696,53321.56125168001 2025-07-27,15:24:02.000,208,11053164,4445,0,1753629841,13175.25935059999,25370.18746863,53321.50535472 2025-07-27,15:24:03.000,208,11053187,4885,0,1753629842,13175.252614289995,29063.529788219996,53321.47041912001 2025-07-27,15:24:04.000,208,11053187,4845,0,1753629843,13175.29976845999,28601.910461039995,53321.47740624 2025-07-27,15:24:05.000,208,11053178,4365,0,1753629844,13175.23914166999,35065.257758039996,53321.38657368 2025-07-27,15:24:06.000,208,11053180,4245,0,1753629845,13175.24587798,29525.318294519995,53321.48439336 2025-07-27,15:24:07.000,208,11053195,4605,0,1753629846,13175.26608691,26755.341513630003,53321.49138048001 2025-07-27,15:24:08.000,208,11053140,4125,0,1753629847,13175.23914166999,33680.392727369996,53321.49138048001 2025-07-27,15:24:09.000,208,11053178,4445,0,1753629848,13175.25935059999,28602.079640159995,53321.47740624 2025-07-27,15:24:10.000,208,11053231,4885,0,1753629849,13175.22566905,27217.115921670003,53321.4284964 2025-07-27,15:24:11.000,208,11053193,4845,0,1753629850,13175.20546012,29987.22663603,53321.3586252 2025-07-27,15:24:12.000,208,11053157,4805,0,1753629851,13175.191987499995,26293.884316440002,53321.48439336 2025-07-27,15:24:13.000,208,11053182,4525,0,1753629852,13175.20546012,32295.605237130003,53321.47740624 2025-07-27,15:24:14.000,208,11053186,4325,0,1753629853,13175.15830594999,25370.596318170006,53321.48439336 2025-07-27,15:24:15.000,208,11053199,4845,0,1753629854,13175.14483333,28140.678836010004,53321.41452216 2025-07-27,15:24:16.000,208,11053127,4765,0,1753629855,13175.15830594999,26755.67282274,53321.48439336 2025-07-27,15:24:17.000,208,11053164,4365,0,1753629856,13175.1246244,30910.76840298,53321.4284964 2025-07-27,15:24:18.000,208,11053152,4325,0,1753629857,13175.131360709995,33219.16815147,53321.40753504 2025-07-27,15:24:19.000,208,11053151,4885,0,1753629858,13175.11788808999,29987.480404710004,53321.36561232 2025-07-27,15:24:20.000,208,11053149,4925,0,1753629859,13175.070733919994,29064.220602960006,53321.44247064001 2025-07-27,15:24:21.000,208,11053189,4885,0,1753629860,13175.070733919994,29525.882224920002,53321.41452216 2025-07-27,15:24:22.000,208,11053208,4205,0,1753629861,13175.023579749999,26755.87019838,53321.400547920006 2025-07-27,15:24:23.000,208,11053177,4925,0,1753629862,13175.030316059994,26294.279067719996,53321.3586252 2025-07-27,15:24:24.000,208,11053226,4285,0,1753629863,13175.003370819999,30910.91643471,53321.41452216 2025-07-27,15:24:25.000,208,11053194,4485,0,1753629864,13174.956216649989,32757.675708630006,53321.43548352 2025-07-27,15:24:26.000,208,11053168,4085,0,1753629865,13174.942744029999,29987.642534700004,53321.43548352 2025-07-27,15:24:27.000,208,11053206,4365,0,1753629866,13174.936007719989,32757.710954280003,53321.400547920006 2025-07-27,15:24:28.000,208,11053211,4965,0,1753629867,13174.949480339994,30449.374647959994,53321.44247064001 2025-07-27,15:24:29.000,208,11053204,4405,0,1753629868,13174.983161889999,27217.693950329995,53321.44247064001 2025-07-27,15:24:30.000,208,11053123,4805,0,1753629869,13174.962952959999,26294.420050319997,53321.48439336 2025-07-27,15:24:31.000,208,11053143,4845,0,1753629870,13174.936007719989,34604.53367037,53321.40753504 2025-07-27,15:24:32.000,208,11053200,4445,0,1753629871,13174.962952959999,34142.872048410005,53321.400547920006 2025-07-27,15:24:33.000,208,11053214,4565,0,1753629872,13174.962952959999,33219.591099269994,53321.498367600005 2025-07-27,15:24:34.000,208,11053163,4765,0,1753629873,13174.922535099999,33681.28796688,53321.40753504 2025-07-27,15:24:35.000,208,11053181,4805,0,1753629874,13174.895589859989,26756.201507489997,53321.36561232 2025-07-27,15:24:36.000,208,11053188,4445,0,1753629875,13174.929271409994,31373.008053600002,53321.38657368 2025-07-27,15:24:37.000,208,11053227,4845,0,1753629876,13174.936007719989,25832.962853129997,53321.400547920006 2025-07-27,15:24:38.000,208,11053181,4965,0,1753629877,13174.942744029999,27218.011161179995,53321.39356080001 2025-07-27,15:24:39.000,208,11053164,4325,0,1753629878,13174.915798789989,29526.460253580008,53321.35163808001 2025-07-27,15:24:40.000,208,11053127,4965,0,1753629879,13174.915798789989,31373.163134460003,53321.40753504 2025-07-27,15:24:41.000,208,11053189,4725,0,1753629880,13174.915798789989,30449.7834975,53321.35163808001 2025-07-27,15:24:42.000,208,11053194,4365,0,1753629881,13174.888853549994,32296.563918810003,53321.37259944001 2025-07-27,15:24:43.000,208,11053199,4845,0,1753629882,13174.895589859989,25371.4492629,53321.31670248 2025-07-27,15:24:44.000,208,11053162,4205,0,1753629883,13174.909062479994,29064.869122920005,53321.38657368 2025-07-27,15:24:45.000,208,11053173,4885,0,1753629884,13174.841699379998,27218.229684210004,53321.34465096001 2025-07-27,15:24:46.000,208,11053114,4365,0,1753629885,13174.888853549994,23524.859168099996,53321.36561232 2025-07-27,15:24:47.000,208,11053153,4965,0,1753629886,13174.861908309998,30449.987922269996,53321.400547920006 2025-07-27,15:24:48.000,208,11053145,4885,0,1753629887,13174.861908309998,32296.704901410005,53321.400547920006 2025-07-27,15:24:49.000,208,11053181,4765,0,1753629888,13174.794545209988,25833.329407890007,53321.25381840001 2025-07-27,15:24:50.000,208,11053175,4725,0,1753629889,13174.808017829993,29065.08059682,53321.30971536 2025-07-27,15:24:51.000,208,11053208,4245,0,1753629890,13174.781072589998,27680.07458355,53321.34465096001 2025-07-27,15:24:52.000,208,11053219,4885,0,1753629891,13174.774336279988,27218.504600279994,53321.39356080001 2025-07-27,15:24:53.000,208,11053197,4885,0,1753629892,13174.740654729998,29526.88320138,53321.281766880005 2025-07-27,15:24:54.000,208,11053195,4805,0,1753629893,13174.774336279988,28141.891286369995,53321.32368960001 2025-07-27,15:24:55.000,208,11053198,4125,0,1753629894,13174.727182109993,30450.354477030007,53321.34465096001 2025-07-27,15:24:56.000,208,11053165,4725,0,1753629895,13174.713709489988,29988.66465855,53321.35163808001 2025-07-27,15:24:57.000,208,11053219,4685,0,1753629896,13174.666555319993,29065.348463760005,53321.330676720005 2025-07-27,15:24:58.000,208,11053211,4725,0,1753629897,13174.666555319993,32297.057357910002,53321.330676720005 2025-07-27,15:24:59.000,208,11053210,4325,0,1753629898,13174.619401149997,31835.430981600002,53321.26080552 2025-07-27,15:25:00.000,208,11053177,5005,0,1753629899,13174.626137459993,25833.660717000006,53321.24683128 2025-07-27,15:25:01.000,208,11053211,4845,0,1753629900,13174.572246980002,29988.728100720007,53321.34465096001 2025-07-27,15:25:02.000,208,11053167,4725,0,1753629901,13174.558774359997,29988.784493760002,53321.30272824001 2025-07-27,15:25:03.000,208,11053209,4965,0,1753629902,13174.538565429997,29988.833837669998,53321.30272824001 2025-07-27,15:25:04.000,208,11053197,4805,0,1753629903,13174.552038050002,29988.79154289,53321.33766384 2025-07-27,15:25:05.000,208,11053220,4325,0,1753629904,13174.545301739992,27218.76541809,53321.330676720005 2025-07-27,15:25:06.000,208,11053217,4685,0,1753629905,13174.498147569997,26757.047403090008,53321.35163808001 2025-07-27,15:25:07.000,208,11053219,4725,0,1753629906,13174.450993400002,27218.723123310003,53321.32368960001 2025-07-27,15:25:08.000,208,11053195,4725,0,1753629907,13174.457729709997,29988.784493760002,53321.36561232 2025-07-27,15:25:09.000,208,11053240,4485,0,1753629908,13174.417311849997,27218.779516349998,53321.35163808001 2025-07-27,15:25:10.000,208,11053163,5165,0,1753629909,13174.376893989996,31373.81870355,53321.330676720005 2025-07-27,15:25:11.000,208,11053166,4485,0,1753629910,13174.323003509991,30912.121835939994,53321.27477976001 2025-07-27,15:25:12.000,208,11053120,4405,0,1753629911,13174.316267199996,30912.157081590005,53321.32368960001 2025-07-27,15:25:13.000,208,11053111,4925,0,1753629912,13174.289321960001,27218.701975920005,53321.24683128 2025-07-27,15:25:14.000,208,11053225,4765,0,1753629913,13174.275849339996,28142.060465489994,53321.32368960001 2025-07-27,15:25:15.000,208,11053178,4125,0,1753629914,13174.2489041,24910.30927656,53321.29574112 2025-07-27,15:25:16.000,208,11053172,4445,0,1753629915,13174.195013619996,25833.611373089996,53321.281766880005 2025-07-27,15:25:17.000,208,11053235,4685,0,1753629916,13174.215222549996,25833.639569609993,53321.281766880005 2025-07-27,15:25:18.000,208,11053242,4405,0,1753629917,13174.18154099999,29527.052380499998,53321.232857040006 2025-07-27,15:25:19.000,208,11053226,4365,0,1753629918,13174.154595759996,26756.998059179998,53321.25381840001 2025-07-27,15:25:20.000,208,11053043,4805,0,1753629919,13174.10744159,34143.76023879,53321.25381840001 2025-07-27,15:25:21.000,208,11053177,4845,0,1753629920,13174.08049634999,23525.239821120005,53321.25381840001 2025-07-27,15:25:22.000,208,11053205,4805,0,1753629921,13174.01986955999,29988.763346370004,53321.20490856001 2025-07-27,15:25:23.000,208,11053198,4325,0,1753629922,13174.053551109995,31373.811654420002,53321.2188828 2025-07-27,15:25:24.000,208,11053211,4845,0,1753629923,13174.02660587,31835.564915070005,53321.1490116 2025-07-27,15:25:25.000,208,11053171,4765,0,1753629924,13173.99966062999,26757.103796130003,53321.19792144 2025-07-27,15:25:26.000,208,11053188,4325,0,1753629925,13174.01986955999,33220.592075730005,53321.19792144 2025-07-27,15:25:27.000,208,11053163,5005,0,1753629926,13173.99966062999,31835.60016072,53321.19792144 2025-07-27,15:25:28.000,208,11053195,4845,0,1753629927,13173.99966062999,32297.282930069996,53321.24683128 2025-07-27,15:25:29.000,208,11053223,4925,0,1753629928,13174.013133249995,33220.697812679995,53321.22586992001 2025-07-27,15:25:30.000,208,11053191,5005,0,1753629929,13173.99966062999,31835.719995930005,53321.162985840005 2025-07-27,15:25:31.000,208,11053055,4765,0,1753629930,13174.00639694,33220.78240224,53321.162985840005 2025-07-27,15:25:32.000,208,11053191,4885,0,1753629931,13174.01986955999,33682.57090854,53321.162985840005 2025-07-27,15:25:33.000,208,11053241,5005,0,1753629932,13174.06028741999,30912.52363635,53321.19792144 2025-07-27,15:25:34.000,208,11053211,4885,0,1753629933,13174.06702373,33220.895188320006,53321.1490116 2025-07-27,15:25:35.000,208,11053218,4445,0,1753629934,13174.02660587,25372.379748060004,53321.15599872001 2025-07-27,15:25:36.000,208,11053196,4445,0,1753629935,13174.02660587,31374.178209179998,53321.22586992001 2025-07-27,15:25:37.000,208,11053176,4405,0,1753629936,13174.0468148,29065.792558949994,53321.288754 2025-07-27,15:25:38.000,208,11053205,4805,0,1753629937,13174.06028741999,29065.71501852,53321.232857040006 2025-07-27,15:25:39.000,208,11053180,4485,0,1753629938,13174.06028741999,25833.970878720007,53321.232857040006 2025-07-27,15:25:40.000,208,11053243,4885,0,1753629939,13174.06028741999,33220.81764789,53321.232857040006 2025-07-27,15:25:41.000,208,11053192,4205,0,1753629940,13174.08049634999,32759.071436369995,53321.22586992001 2025-07-27,15:25:42.000,208,11053185,5005,0,1753629941,13174.06028741999,33682.42992594,53321.281766880005 2025-07-27,15:25:43.000,208,11053170,4205,0,1753629942,13174.073760039995,29527.285001790005,53321.30272824001 2025-07-27,15:25:44.000,208,11053166,4445,0,1753629943,13174.073760039995,29527.34139483,53321.232857040006 2025-07-27,15:25:45.000,208,11053168,4365,0,1753629944,13174.06028741999,26295.583156769993,53321.2188828 2025-07-27,15:25:46.000,208,11053203,4685,0,1753629945,13174.06028741999,30912.37560462,53321.30272824001 2025-07-27,15:25:47.000,208,11053196,4445,0,1753629946,13174.06702373,31835.76933984,53321.288754 2025-07-27,15:25:48.000,208,11053227,4965,0,1753629947,13174.08049634999,31374.079521360007,53321.288754 2025-07-27,15:25:49.000,208,11053019,4765,0,1753629948,13174.033342179995,31374.044275709995,53321.23984416 2025-07-27,15:25:50.000,208,11053180,4805,0,1753629949,13174.053551109995,30450.650540489994,53321.25381840001 2025-07-27,15:25:51.000,208,11053269,4605,0,1753629950,13174.04007848999,27680.610317429993,53321.27477976001 2025-07-27,15:25:52.000,208,11053191,4965,0,1753629951,13174.06702373,30450.664638749993,53321.24683128 2025-07-27,15:25:53.000,208,11053239,4885,0,1753629952,13174.0468148,29527.256805269993,53321.30971536 2025-07-27,15:25:54.000,208,11053171,4805,0,1753629953,13174.08723266,26295.49856721,53321.330676720005 2025-07-27,15:25:55.000,208,11053183,4885,0,1753629954,13174.06702373,29527.221559619997,53321.30272824001 2025-07-27,15:25:56.000,208,11053225,4645,0,1753629955,13174.08049634999,29527.263854400007,53321.281766880005 2025-07-27,15:25:57.000,208,11053202,4485,0,1753629956,13174.10070527999,30450.502508759993,53321.30272824001 2025-07-27,15:25:58.000,208,11053200,4365,0,1753629957,13174.16133206999,27218.835909390007,53321.35163808001 2025-07-27,15:25:59.000,208,11053153,4845,0,1753629958,13174.18827731,29065.531741140003,53321.288754 2025-07-27,15:26:00.000,208,11053197,4765,0,1753629959,13174.18154099999,29065.5458394,53321.330676720005 2025-07-27,15:26:01.000,208,11053188,4445,0,1753629960,13174.215222549996,26757.160189169997,53321.330676720005 2025-07-27,15:26:02.000,208,11053165,4925,0,1753629961,13174.20848624,28142.138005920002,53321.35163808001 2025-07-27,15:26:03.000,208,11053230,4325,0,1753629962,13174.242167789991,30450.495459629994,53321.3586252 2025-07-27,15:26:04.000,208,11053224,4485,0,1753629963,13174.2489041,29527.165166580002,53321.37259944001 2025-07-27,15:26:05.000,208,11053207,4845,0,1753629964,13174.2489041,34605.619236390005,53321.31670248 2025-07-27,15:26:06.000,208,11053212,4485,0,1753629965,13174.289321960001,27680.497531350004,53321.400547920006 2025-07-27,15:26:07.000,208,11053211,5085,0,1753629966,13174.289321960001,29988.883181580008,53321.34465096001 2025-07-27,15:26:08.000,208,11053254,4125,0,1753629967,13174.316267199996,30450.58709832,53321.330676720005 2025-07-27,15:26:09.000,208,11053195,5044,0,1753629968,13174.323003509991,27680.504580480003,53321.31670248 2025-07-27,15:26:10.000,208,11053185,4805,0,1753629969,13174.356685059996,28142.222595479994,53321.330676720005 2025-07-27,15:26:11.000,208,11053198,4445,0,1753629970,13174.370157680001,26757.195434819994,53321.30272824001 2025-07-27,15:26:12.000,208,11053229,4845,0,1753629971,13174.376893989996,29527.3343457,53321.400547920006 2025-07-27,15:26:13.000,208,11053190,4445,0,1753629972,13174.383630299992,30912.347408100002,53321.4284964 2025-07-27,15:26:14.000,208,11053175,4965,0,1753629973,13174.457729709997,28142.257841130006,53321.41452216 2025-07-27,15:26:15.000,208,11053233,4765,0,1753629974,13174.417311849997,25372.245814590002,53321.36561232 2025-07-27,15:26:16.000,208,11053208,4485,0,1753629975,13174.471202330002,27680.645563080005,53321.4284964 2025-07-27,15:26:17.000,208,11053198,4325,0,1753629976,13174.491411260002,32759.078485499995,53321.43548352 2025-07-27,15:26:18.000,208,11053179,4565,0,1753629977,13174.491411260002,30450.713982660003,53321.43548352 2025-07-27,15:26:19.000,208,11053168,4245,0,1753629978,13174.518356499997,28142.30718504,53321.43548352 2025-07-27,15:26:20.000,208,11053260,4485,0,1753629979,13174.498147569997,30450.699884400005,53321.512341839996 2025-07-27,15:26:21.000,208,11053231,4965,0,1753629980,13174.531829120002,25833.921534809997,53321.49138048001 2025-07-27,15:26:22.000,208,11053214,4645,0,1753629981,13174.518356499997,32759.064387239996,53321.47041912001 2025-07-27,15:26:23.000,208,11053235,5085,0,1753629982,13174.518356499997,25833.88628916,53321.47041912001 2025-07-27,15:26:24.000,208,11053206,4165,0,1753629983,13174.518356499997,32759.078485499995,53321.547277440004 2025-07-27,15:26:25.000,208,11053213,4805,0,1753629984,13174.504883879992,29988.97482027,53321.498367600005 2025-07-27,15:26:26.000,208,11053183,4805,0,1753629985,13174.525092809992,32297.339323110005,53321.47041912001 2025-07-27,15:26:27.000,208,11053202,4245,0,1753629986,13174.491411260002,29988.96777114,53321.449457760005 2025-07-27,15:26:28.000,208,11053208,4565,0,1753629987,13174.518356499997,27680.673759600002,53321.463432 2025-07-27,15:26:29.000,208,11053214,4405,0,1753629988,13174.552038050002,29065.57403592,53321.47740624 2025-07-27,15:26:30.000,208,11053200,4485,0,1753629989,13174.531829120002,29989.024164179995,53321.463432 2025-07-27,15:26:31.000,208,11053209,4925,0,1753629990,13174.538565429997,25372.238765460002,53321.50535472 2025-07-27,15:26:32.000,208,11053210,4125,0,1753629991,13174.552038050002,29989.052360700007,53321.47041912001 2025-07-27,15:26:33.000,208,11053179,4845,0,1753629992,13174.545301739992,31835.77638897,53321.4284964 2025-07-27,15:26:34.000,208,11053209,4645,0,1753629993,13174.572246980002,24910.6476348,53321.45644488 2025-07-27,15:26:35.000,208,11053239,4845,0,1753629994,13174.558774359997,34144.20433398,53321.512341839996 2025-07-27,15:26:36.000,208,11053195,4605,0,1753629995,13174.592455910002,29989.165146779997,53321.52631608 2025-07-27,15:26:37.000,208,11053225,5085,0,1753629996,13174.578983289997,27219.103776329997,53321.48439336 2025-07-27,15:26:38.000,208,11053004,4285,0,1753629997,13174.592455910002,30450.89726004,53321.498367600005 2025-07-27,15:26:39.000,208,11053241,5205,0,1753629998,13174.619401149997,29527.588114380007,53321.51932896001 2025-07-27,15:26:40.000,208,11053194,4365,0,1753629999,13174.653082700002,32759.367499829998,53321.57522592 2025-07-27,15:26:41.000,208,11053168,4445,0,1753630000,13174.653082700002,30450.974800469994,53321.50535472 2025-07-27,15:26:42.000,208,11053210,4405,0,1753630001,13174.612664840002,29527.67270394,53321.51932896001 2025-07-27,15:26:43.000,208,11053192,4405,0,1753630002,13174.659819009998,26757.660677399996,53321.47041912001 2025-07-27,15:26:44.000,208,11053164,4445,0,1753630003,13174.706973179993,35991.238523969994,53321.58920016001 2025-07-27,15:26:45.000,208,11053205,4885,0,1753630004,13174.673291630002,30912.798552420005,53321.51932896001 2025-07-27,15:26:46.000,208,11053219,5165,0,1753630005,13174.659819009998,29989.475308499997,53321.56125168001 2025-07-27,15:26:47.000,208,11053211,4965,0,1753630006,13174.646346389993,31374.4883709,53321.512341839996 2025-07-27,15:26:48.000,208,11053191,5005,0,1753630007,13174.673291630002,34606.33119852,53321.54029032001 2025-07-27,15:26:49.000,208,11053197,4725,0,1753630008,13174.686764249993,25834.407924779996,53321.568238800006 2025-07-27,15:26:50.000,208,11053190,4525,0,1753630009,13174.706973179993,29989.58809458,53321.52631608 2025-07-27,15:26:51.000,208,11053229,4845,0,1753630010,13174.720445799998,30912.981829800003,53321.43548352 2025-07-27,15:26:52.000,208,11053184,4365,0,1753630011,13174.713709489988,28142.913410220004,53321.5333032 2025-07-27,15:26:53.000,208,11053223,4725,0,1753630012,13174.700236869998,23064.452291280002,53321.55426456 2025-07-27,15:26:54.000,208,11053216,4485,0,1753630013,13174.706973179993,26757.92854434,53321.547277440004 2025-07-27,15:26:55.000,208,11053211,4685,0,1753630014,13174.659819009998,27219.646559340006,53321.55426456 2025-07-27,15:26:56.000,208,11053202,4565,0,1753630015,13174.706973179993,29066.384685869998,53321.48439336 2025-07-27,15:26:57.000,208,11053236,4525,0,1753630016,13174.720445799998,26758.020183030007,53321.498367600005 2025-07-27,15:26:58.000,208,11053190,4125,0,1753630017,13174.700236869998,29066.434029779994,53321.498367600005 2025-07-27,15:26:59.000,208,11053210,4645,0,1753630018,13174.720445799998,29066.51157021,53321.47041912001 2025-07-27,15:27:00.000,208,11053148,4565,0,1753630019,13174.713709489988,25373.0705628,53321.498367600005 2025-07-27,15:27:01.000,208,11053208,4125,0,1753630020,13174.693500560003,27219.822787590005,53321.48439336 2025-07-27,15:27:02.000,208,11053228,4445,0,1753630021,13174.680027939998,27219.86508237,53321.48439336 2025-07-27,15:27:03.000,208,11053185,4845,0,1753630022,13174.686764249993,29989.989894989994,53321.48439336 2025-07-27,15:27:04.000,208,11053195,4765,0,1753630023,13174.673291630002,30451.72200825,53321.44247064001 2025-07-27,15:27:05.000,208,11053268,4365,0,1753630024,13174.666555319993,33683.45909891999,53321.547277440004 2025-07-27,15:27:06.000,208,11053211,4965,0,1753630025,13174.646346389993,30451.672664340003,53321.47740624 2025-07-27,15:27:07.000,208,11053227,4805,0,1753630026,13174.612664840002,26296.61232975,53321.4284964 2025-07-27,15:27:08.000,208,11053184,4485,0,1753630027,13174.599192219997,29528.4622065,53321.47041912001 2025-07-27,15:27:09.000,208,11053225,4965,0,1753630028,13174.612664840002,34607.03611152001,53321.50535472 2025-07-27,15:27:10.000,208,11053188,4645,0,1753630029,13174.565510669992,33683.67762195,53321.4284964 2025-07-27,15:27:11.000,208,11053147,5005,0,1753630030,13174.565510669992,29528.582041710004,53321.42150928001 2025-07-27,15:27:12.000,208,11053253,4845,0,1753630031,13174.552038050002,29066.892223229996,53321.463432 2025-07-27,15:27:13.000,208,11053237,4965,0,1753630032,13174.538565429997,31375.313119109996,53321.449457760005 2025-07-27,15:27:14.000,208,11053209,4645,0,1753630033,13174.504883879992,29990.215467150003,53321.42150928001 2025-07-27,15:27:15.000,208,11053181,4685,0,1753630034,13174.518356499997,32298.67865781,53321.41452216 2025-07-27,15:27:16.000,208,11053207,4845,0,1753630035,13174.518356499997,32760.431918460003,53321.43548352 2025-07-27,15:27:17.000,208,11053132,4045,0,1753630036,13174.504883879992,25835.148083430002,53321.400547920006 2025-07-27,15:27:18.000,208,11053163,4765,0,1753630037,13174.498147569997,29066.941567140006,53321.37259944001 2025-07-27,15:27:19.000,208,11053201,4765,0,1753630038,13174.477938639997,26758.534769520003,53321.3586252 2025-07-27,15:27:20.000,208,11053197,4805,0,1753630039,13174.518356499997,27681.96375039,53321.38657368 2025-07-27,15:27:21.000,208,11053187,4805,0,1753630040,13174.491411260002,33683.84680107,53321.379586560004 2025-07-27,15:27:22.000,208,11053192,4285,0,1753630041,13174.484674949992,33683.94548889001,53321.36561232 2025-07-27,15:27:23.000,208,11053204,4365,0,1753630042,13174.471202330002,25373.655640590005,53321.379586560004 2025-07-27,15:27:24.000,208,11053205,4845,0,1753630043,13174.498147569997,30913.884118439993,53321.400547920006 2025-07-27,15:27:25.000,208,11053207,4805,0,1753630044,13174.484674949992,29067.216483209995,53321.37259944001 2025-07-27,15:27:26.000,208,11053196,4405,0,1753630045,13174.491411260002,35069.17707432,53321.42150928001 2025-07-27,15:27:27.000,208,11053216,4365,0,1753630046,13174.491411260002,31375.75016517,53321.33766384 2025-07-27,15:27:28.000,208,11053260,4405,0,1753630047,13174.531829120002,31375.806558209995,53321.36561232 2025-07-27,15:27:29.000,208,11053145,4965,0,1753630048,13174.518356499997,28144.0835658,53321.31670248 2025-07-27,15:27:30.000,208,11053210,4285,0,1753630049,13174.511620190002,32761.038143640006,53321.29574112 2025-07-27,15:27:31.000,208,11053172,4405,0,1753630050,13174.518356499997,31375.968688199995,53321.35163808001 2025-07-27,15:27:32.000,208,11053209,4685,0,1753630051,13174.504883879992,28144.24569579,53321.32368960001 2025-07-27,15:27:33.000,208,11053191,4845,0,1753630052,13174.457729709997,29990.990871450005,53321.37259944001 2025-07-27,15:27:34.000,208,11053167,4645,0,1753630053,13174.444257089992,27682.591122960002,53321.34465096001 2025-07-27,15:27:35.000,208,11053171,4765,0,1753630054,13174.410575540001,33222.90419037,53321.34465096001 2025-07-27,15:27:36.000,208,11053202,4445,0,1753630055,13174.397102919997,30452.765279490006,53321.29574112 2025-07-27,15:27:37.000,208,11053173,4765,0,1753630056,13174.349948750001,33684.63630363,53321.330676720005 2025-07-27,15:27:38.000,208,11053202,4485,0,1753630057,13174.349948750001,25835.96578251,53321.30272824001 2025-07-27,15:27:39.000,208,11053177,4805,0,1753630058,13174.376893989996,28144.428973169997,53321.33766384 2025-07-27,15:27:40.000,208,11053214,4685,0,1753630059,13174.397102919997,27221.112778380004,53321.37259944001 2025-07-27,15:27:41.000,208,11053174,4525,0,1753630060,13174.356685059996,28606.266823380007,53321.400547920006 2025-07-27,15:27:42.000,208,11053196,4405,0,1753630061,13174.323003509991,34608.23446362,53321.330676720005 2025-07-27,15:27:43.000,208,11053159,4765,0,1753630062,13174.296058269996,27221.211466199995,53321.31670248 2025-07-27,15:27:44.000,208,11053171,4845,0,1753630063,13174.302794579991,27682.92243207,53321.330676720005 2025-07-27,15:27:45.000,208,11053153,4605,0,1753630064,13174.309530890001,32761.538631870004,53321.35163808001 2025-07-27,15:27:46.000,208,11053221,4925,0,1753630065,13174.289321960001,31838.243584469994,53321.400547920006 2025-07-27,15:27:47.000,208,11053187,5005,0,1753630066,13174.2489041,30453.124785120002,53321.36561232 2025-07-27,15:27:48.000,208,11053170,4525,0,1753630067,13174.235431479996,27683.035218150006,53321.30971536 2025-07-27,15:27:49.000,208,11053229,4925,0,1753630068,13174.221958859991,29529.850885110005,53321.330676720005 2025-07-27,15:27:50.000,208,11053224,4565,0,1753630069,13174.195013619996,30914.906242290002,53321.281766880005 2025-07-27,15:27:51.000,208,11053016,4605,0,1753630070,13174.215222549996,27683.140955099996,53321.27477976001 2025-07-27,15:27:52.000,208,11053186,4605,0,1753630071,13174.2489041,32300.053238160006,53321.37259944001 2025-07-27,15:27:53.000,208,11053220,4565,0,1753630072,13174.215222549996,29068.231557930005,53321.33766384 2025-07-27,15:27:54.000,208,11053180,4525,0,1753630073,13174.18827731,24913.065486389998,53321.3586252 2025-07-27,15:27:55.000,208,11053210,4445,0,1753630074,13174.14785945,28144.943559659994,53321.36561232 2025-07-27,15:27:56.000,208,11053222,4245,0,1753630075,13174.18154099999,28144.950608789994,53321.29574112 2025-07-27,15:27:57.000,208,11053172,4445,0,1753630076,13174.14112313999,28145.007001830003,53321.34465096001 2025-07-27,15:27:58.000,208,11053164,4205,0,1753630077,13174.16133206999,34608.650362290005,53321.330676720005 2025-07-27,15:27:59.000,208,11053179,4805,0,1753630078,13174.154595759996,30453.449045100002,53321.288754 2025-07-27,15:28:00.000,208,11053154,4365,0,1753630079,13174.174804689996,27221.634414,53321.26080552 2025-07-27,15:28:01.000,208,11053173,4805,0,1753630080,13174.134386829995,29530.104653789997,53321.288754 2025-07-27,15:28:02.000,208,11053158,4765,0,1753630081,13174.16806838,29068.45008096,53321.330676720005 2025-07-27,15:28:03.000,208,11053138,4285,0,1753630082,13174.16806838,30915.25164966,53321.30272824001 2025-07-27,15:28:04.000,208,11053161,4885,0,1753630083,13174.154595759996,28606.80255726,53321.330676720005 2025-07-27,15:28:05.000,208,11053204,4285,0,1753630084,13174.12765052,29068.45008096,53321.29574112 2025-07-27,15:28:06.000,208,11053003,4965,0,1753630085,13174.08049634999,25836.572007690003,53321.2188828 2025-07-27,15:28:07.000,208,11053211,4925,0,1753630086,13174.10070527999,28145.063394869998,53321.26080552 2025-07-27,15:28:08.000,208,11053174,4365,0,1753630087,13174.10070527999,29530.175145090005,53321.29574112 2025-07-27,15:28:09.000,208,11053171,4965,0,1753630088,13174.08049634999,28145.126837040007,53321.31670248 2025-07-27,15:28:10.000,208,11053232,4365,0,1753630089,13174.134386829995,28606.844852039998,53321.30971536 2025-07-27,15:28:11.000,208,11053129,5044,0,1753630090,13174.08723266,30453.688715519995,53321.33766384 2025-07-27,15:28:12.000,208,11053218,4445,0,1753630091,13174.08723266,25836.804628979997,53321.34465096001 2025-07-27,15:28:13.000,208,11053193,4685,0,1753630092,13174.10070527999,26298.501496590005,53321.35163808001 2025-07-27,15:28:14.000,208,11053267,4645,0,1753630093,13174.04007848999,29992.055290079996,53321.281766880005 2025-07-27,15:28:15.000,208,11053193,4765,0,1753630094,13174.06028741999,28607.028129419996,53321.30971536 2025-07-27,15:28:16.000,208,11053220,4405,0,1753630095,13174.06702373,27221.94457572,53321.39356080001 2025-07-27,15:28:17.000,208,11053227,4685,0,1753630096,13174.0468148,25375.227596580007,53321.36561232 2025-07-27,15:28:18.000,208,11053194,4285,0,1753630097,13173.99966062999,28607.063375070007,53321.34465096001 2025-07-27,15:28:19.000,208,11053211,4605,0,1753630098,13174.02660587,30453.879042030007,53321.32368960001 2025-07-27,15:28:20.000,208,11053159,5044,0,1753630099,13174.06028741999,31839.004890509997,53321.35163808001 2025-07-27,15:28:21.000,208,11053215,4765,0,1753630100,13174.00639694,26760.360494189998,53321.30272824001 2025-07-27,15:28:22.000,208,11053240,4365,0,1753630101,13173.992924319995,26760.34639593,53321.32368960001 2025-07-27,15:28:23.000,208,11053175,4925,0,1753630102,13173.99966062999,30453.97068072,53321.30272824001 2025-07-27,15:28:24.000,208,11053252,4165,0,1753630103,13173.972715389995,34147.517425080005,53321.330676720005 2025-07-27,15:28:25.000,208,11053205,4645,0,1753630104,13173.93903383999,24913.601220270008,53321.37259944001 2025-07-27,15:28:26.000,208,11053199,4805,0,1753630105,13173.93903383999,27222.12080397,53321.32368960001 2025-07-27,15:28:27.000,208,11053202,4405,0,1753630106,13173.93903383999,22143.518702429996,53321.330676720005 2025-07-27,15:28:28.000,208,11053242,4525,0,1753630107,13173.89861597999,29530.71087897,53321.38657368 2025-07-27,15:28:29.000,208,11053190,4405,0,1753630108,13173.92556122,31377.561791579996,53321.379586560004 2025-07-27,15:28:30.000,208,11053237,4965,0,1753630109,13173.91882490999,32300.91323202,53321.27477976001 2025-07-27,15:28:31.000,208,11053220,4645,0,1753630110,13173.85819811999,28607.345340269996,53321.281766880005 2025-07-27,15:28:32.000,208,11053201,5044,0,1753630111,13173.8447255,30454.153958099996,53321.30272824001 2025-07-27,15:28:33.000,208,11053249,5005,0,1753630112,13173.83798918999,25375.573003950005,53321.37259944001 2025-07-27,15:28:34.000,208,11053274,4445,0,1753630113,13173.82451657,30915.90721875,53321.379586560004 2025-07-27,15:28:35.000,208,11053184,4485,0,1753630114,13173.750417159994,29530.844812440002,53321.281766880005 2025-07-27,15:28:36.000,208,11053231,4845,0,1753630115,13173.784098709999,33224.48319549,53321.30272824001 2025-07-27,15:28:37.000,208,11053244,4085,0,1753630116,13173.743680849999,29530.88005809,53321.36561232 2025-07-27,15:28:38.000,208,11053226,4685,0,1753630117,13173.736944539989,33686.18711223001,53321.288754 2025-07-27,15:28:39.000,208,11053144,4205,0,1753630118,13173.696526679989,26299.03723047,53321.25381840001 2025-07-27,15:28:40.000,208,11053173,4725,0,1753630119,13173.750417159994,28145.874044819997,53321.34465096001 2025-07-27,15:28:41.000,208,11053202,4365,0,1753630120,13173.716735609989,26760.790491120002,53321.24683128 2025-07-27,15:28:42.000,208,11053194,4405,0,1753630121,13173.723471919999,29069.331222210007,53321.25381840001 2025-07-27,15:28:43.000,208,11053230,4285,0,1753630122,13173.703262989999,30454.471168949996,53321.26080552 2025-07-27,15:28:44.000,208,11053219,5044,0,1753630123,13173.703262989999,30454.492316339994,53321.27477976001 2025-07-27,15:28:45.000,208,11053225,4845,0,1753630124,13173.723471919999,28607.76828807,53321.26779264 2025-07-27,15:28:46.000,208,11053232,4325,0,1753630125,13173.763889779999,32763.096489599993,53321.29574112 2025-07-27,15:28:47.000,208,11053255,4885,0,1753630126,13173.75715346999,27684.452093279993,53321.281766880005 2025-07-27,15:28:48.000,208,11053226,4405,0,1753630127,13173.75715346999,31378.00588677,53321.25381840001 2025-07-27,15:28:49.000,208,11053241,4765,0,1753630128,13173.736944539989,29992.97167698,53321.211895680004 2025-07-27,15:28:50.000,208,11053192,4405,0,1753630129,13173.770626089994,29069.606138279996,53321.24683128 2025-07-27,15:28:51.000,208,11053230,4565,0,1753630130,13173.804307639999,30454.795428929996,53321.30971536 2025-07-27,15:28:52.000,208,11053177,4765,0,1753630131,13173.831252879994,28607.95156545,53321.330676720005 2025-07-27,15:28:53.000,208,11053238,4485,0,1753630132,13173.790835019994,31378.203262409996,53321.34465096001 2025-07-27,15:28:54.000,208,11053156,4445,0,1753630133,13173.784098709999,32763.300914370004,53321.34465096001 2025-07-27,15:28:55.000,208,11053189,4965,0,1753630134,13173.790835019994,29993.176101749996,53321.26080552 2025-07-27,15:28:56.000,208,11053237,4685,0,1753630135,13173.79757132999,28146.409778700006,53321.30272824001 2025-07-27,15:28:57.000,208,11053206,4125,0,1753630136,13173.770626089994,26761.27688109,53321.37259944001 2025-07-27,15:28:58.000,208,11053219,4725,0,1753630137,13173.736944539989,34148.51840154,53321.281766880005 2025-07-27,15:28:59.000,208,11053216,4365,0,1753630138,13173.743680849999,29069.824661310005,53321.281766880005 2025-07-27,15:29:00.000,208,11053177,4965,0,1753630139,13173.743680849999,30454.9293624,53321.23984416 2025-07-27,15:29:01.000,208,11053159,4845,0,1753630140,13173.763889779999,28146.46617174,53321.2188828 2025-07-27,15:29:02.000,208,11053170,4445,0,1753630141,13173.730208229994,24914.602196730004,53321.22586992001 2025-07-27,15:29:03.000,208,11053213,4925,0,1753630142,13173.716735609989,31378.449981960002,53321.17696008001 2025-07-27,15:29:04.000,208,11053170,4445,0,1753630143,13173.703262989999,30455.098541519998,53321.22586992001 2025-07-27,15:29:05.000,208,11053197,4685,0,1753630144,13173.683054059999,27223.23456651,53321.24683128 2025-07-27,15:29:06.000,208,11053170,4445,0,1753630145,13173.649372509994,30455.126738039995,53321.16997296 2025-07-27,15:29:07.000,208,11053211,4685,0,1753630146,13173.662845129998,30455.133787169994,53321.22586992001 2025-07-27,15:29:08.000,208,11053272,4325,0,1753630147,13173.642636199998,22606.279988669994,53321.30272824001 2025-07-27,15:29:09.000,208,11053195,4925,0,1753630148,13173.642636199998,29993.514459989994,53321.27477976001 2025-07-27,15:29:10.000,208,11053172,4485,0,1753630149,13173.669581439994,29070.184166940002,53321.2188828 2025-07-27,15:29:11.000,208,11053207,4805,0,1753630150,13173.635899889989,29070.163019550004,53321.22586992001 2025-07-27,15:29:12.000,208,11053199,5005,0,1753630151,13173.622427269998,29531.916280200006,53321.25381840001 2025-07-27,15:29:13.000,208,11053186,4285,0,1753630152,13173.642636199998,28146.81862824,53321.232857040006 2025-07-27,15:29:14.000,208,11053183,4605,0,1753630153,13173.615690959989,31378.724898030006,53321.24683128 2025-07-27,15:29:15.000,208,11053218,4405,0,1753630154,13173.608954649993,31378.668504989997,53321.19792144 2025-07-27,15:29:16.000,208,11053210,4485,0,1753630155,13173.629163579993,28608.480250199995,53321.24683128 2025-07-27,15:29:17.000,208,11053220,4605,0,1753630156,13173.629163579993,29070.184166940002,53321.25381840001 2025-07-27,15:29:18.000,208,11053205,5005,0,1753630157,13173.629163579993,25838.277897149994,53321.26779264 2025-07-27,15:29:19.000,208,11053196,4405,0,1753630158,13173.629163579993,30455.260671509997,53321.19093432 2025-07-27,15:29:20.000,208,11053196,4645,0,1753630159,13173.615690959989,30916.957539120005,53321.19792144 2025-07-27,15:29:21.000,208,11053171,4885,0,1753630160,13173.629163579993,31378.61916108,53321.19093432 2025-07-27,15:29:22.000,208,11053249,5005,0,1753630161,13173.662845129998,28608.459102809997,53321.19093432 2025-07-27,15:29:23.000,208,11053185,5005,0,1753630162,13173.622427269998,28608.43795542,53321.15599872001 2025-07-27,15:29:24.000,208,11053265,4885,0,1753630163,13173.608954649993,29070.155970420004,53321.232857040006 2025-07-27,15:29:25.000,208,11053202,3965,0,1753630164,13173.642636199998,29531.83169064,53321.16997296 2025-07-27,15:29:26.000,208,11053211,5005,0,1753630165,13173.629163579993,33687.181039560004,53321.18394720001 2025-07-27,15:29:27.000,208,11053251,4965,0,1753630166,13173.615690959989,28146.832726499997,53321.162985840005 2025-07-27,15:29:28.000,208,11053212,4485,0,1753630167,13173.602218339998,25376.630373449996,53321.1490116 2025-07-27,15:29:29.000,208,11053199,5044,0,1753630168,13173.602218339998,29993.676589979994,53321.19093432 2025-07-27,15:29:30.000,208,11053258,4605,0,1753630169,13173.595482029988,31840.513404330006,53321.13503736001 2025-07-27,15:29:31.000,208,11053192,4365,0,1753630170,13173.608954649993,28608.628281929996,53321.16997296 2025-07-27,15:29:32.000,208,11053192,4245,0,1753630171,13173.588745719993,29531.9867715,53321.14202448 2025-07-27,15:29:33.000,208,11053213,4605,0,1753630172,13173.615690959989,27685.276841490006,53321.08612752001 2025-07-27,15:29:34.000,208,11053249,4805,0,1753630173,13173.615690959989,30917.197209539998,53321.13503736001 2025-07-27,15:29:35.000,208,11053237,4925,0,1753630174,13173.588745719993,28147.001905619996,53321.1490116 2025-07-27,15:29:36.000,208,11053248,4285,0,1753630175,13173.608954649993,30455.577882359998,53321.18394720001 2025-07-27,15:29:37.000,208,11053255,4765,0,1753630176,13173.602218339998,28608.72696975,53321.14202448 2025-07-27,15:29:38.000,208,11053205,4845,0,1753630177,13173.608954649993,32302.414696709995,53321.05119192 2025-07-27,15:29:39.000,208,11053188,4525,0,1753630178,13173.608954649993,31840.661436060007,53321.14202448 2025-07-27,15:29:40.000,208,11053184,4365,0,1753630179,13173.608954649993,30917.260651710007,53321.114076000005 2025-07-27,15:29:41.000,208,11053221,5044,0,1753630180,13173.642636199998,27685.361431049998,53321.114076000005 2025-07-27,15:29:42.000,208,11053243,4765,0,1753630181,13173.602218339998,31840.668485190006,53321.12106312 2025-07-27,15:29:43.000,208,11053214,4485,0,1753630182,13173.635899889989,26761.92540105,53321.09311464 2025-07-27,15:29:44.000,208,11053240,4525,0,1753630183,13173.608954649993,27685.297988880004,53321.05817904001 2025-07-27,15:29:45.000,208,11053221,4965,0,1753630184,13173.588745719993,30455.507391060004,53321.12805024 2025-07-27,15:29:46.000,208,11053240,4565,0,1753630185,13173.608954649993,27223.601121269996,53321.10010176 2025-07-27,15:29:47.000,208,11053197,5085,0,1753630186,13173.608954649993,26300.14394388,53321.10010176 2025-07-27,15:29:48.000,208,11053227,4925,0,1753630187,13173.602218339998,32764.048122149994,53321.13503736001 2025-07-27,15:29:49.000,208,11053190,4445,0,1753630188,13173.622427269998,28608.698773230004,53321.13503736001 2025-07-27,15:29:50.000,208,11053227,5085,0,1753630189,13173.595482029988,27223.615219529995,53321.13503736001 2025-07-27,15:29:51.000,208,11053254,4405,0,1753630190,13173.608954649993,28608.691724100005,53321.19093432 2025-07-27,15:29:52.000,208,11053184,4445,0,1753630191,13173.568536789993,24915.074488440005,53321.12805024 2025-07-27,15:29:53.000,208,11053206,4445,0,1753630192,13173.568536789993,34149.124626720004,53321.10010176 2025-07-27,15:29:54.000,208,11053143,5005,0,1753630193,13173.541591549998,28146.95256171,53321.1490116 2025-07-27,15:29:55.000,208,11053187,4885,0,1753630194,13173.514646309988,26300.200336919996,53321.20490856001 2025-07-27,15:29:56.000,208,11053185,4885,0,1753630195,13173.507909999993,23068.258821480005,53321.18394720001 2025-07-27,15:29:57.000,208,11053215,5085,0,1753630196,13173.507909999993,31840.56979737,53321.19093432 2025-07-27,15:29:58.000,208,11053214,4365,0,1753630197,13173.480964759998,29993.75413041,53321.12805024 2025-07-27,15:29:59.000,208,11053183,4805,0,1753630198,13173.480964759998,29993.747081280002,53321.12805024 2025-07-27,15:30:00.000,208,11053196,4485,0,1753630199,13173.514646309988,28146.938463450002,53321.17696008001 2025-07-27,15:30:01.000,208,11053246,4565,0,1753630200,13173.534855239988,29532.036115409996,53321.1490116 2025-07-27,15:30:02.000,208,11053172,4565,0,1753630201,13173.541591549998,28146.94551258,53321.09311464 2025-07-27,15:30:03.000,208,11053219,5125,0,1753630202,13173.514646309988,31840.506355200007,53321.162985840005 2025-07-27,15:30:04.000,208,11053221,4965,0,1753630203,13173.555064169988,29532.078410190006,53321.19093432 2025-07-27,15:30:05.000,208,11053172,4205,0,1753630204,13173.521382619998,30455.422801499997,53321.15599872001 2025-07-27,15:30:06.000,208,11053136,4365,0,1753630205,13173.521382619998,32763.942385200004,53321.16997296 2025-07-27,15:30:07.000,208,11053176,4445,0,1753630206,13173.501173689998,29993.725933890004,53321.13503736001 2025-07-27,15:30:08.000,208,11053171,4845,0,1753630207,13173.582009409998,27223.587023009997,53321.16997296 2025-07-27,15:30:09.000,208,11053233,4885,0,1753630208,13173.548327859993,25376.7361104,53321.19792144 2025-07-27,15:30:10.000,208,11053220,4125,0,1753630209,13173.568536789993,31378.844733239996,53321.13503736001 2025-07-27,15:30:11.000,208,11053241,4725,0,1753630210,13173.582009409998,31378.978666709998,53321.17696008001 2025-07-27,15:30:12.000,208,11053158,4205,0,1753630211,13173.608954649993,37381.073191289994,53321.19093432 2025-07-27,15:30:13.000,208,11053141,4565,0,1753630212,13173.548327859993,29532.14890149,53321.08612752001 2025-07-27,15:30:14.000,208,11053165,4765,0,1753630213,13173.568536789993,31378.999814099996,53321.14202448 2025-07-27,15:30:15.000,208,11053215,4845,0,1753630214,13173.555064169988,28608.839755830006,53321.1490116 2025-07-27,15:30:16.000,208,11053180,4885,0,1753630215,13173.521382619998,32764.182055619996,53321.16997296 2025-07-27,15:30:17.000,208,11053200,4125,0,1753630216,13173.561800479998,28608.91024713,53321.14202448 2025-07-27,15:30:18.000,208,11053190,4405,0,1753630217,13173.561800479998,23991.941571029995,53321.19093432 2025-07-27,15:30:19.000,208,11053188,4405,0,1753630218,13173.541591549998,33226.06924974,53321.162985840005 2025-07-27,15:30:20.000,208,11053198,4325,0,1753630219,13173.548327859993,29994.162979949993,53321.16997296 2025-07-27,15:30:21.000,208,11053158,4445,0,1753630220,13173.561800479998,31840.964548649994,53321.14202448 2025-07-27,15:30:22.000,208,11053220,4405,0,1753630221,13173.548327859993,32302.724858429996,53321.15599872001 2025-07-27,15:30:23.000,208,11053229,4805,0,1753630222,13173.514646309988,25838.919367979994,53321.19093432 2025-07-27,15:30:24.000,208,11053191,4685,0,1753630223,13173.507909999993,30455.979682770005,53321.16997296 2025-07-27,15:30:25.000,208,11053260,4285,0,1753630224,13173.460755829998,29994.2687169,53321.12805024 2025-07-27,15:30:26.000,208,11053178,4485,0,1753630225,13173.467492139993,29532.585947550004,53321.15599872001 2025-07-27,15:30:27.000,208,11053175,4805,0,1753630226,13173.406865349993,31379.42981103,53321.13503736001 2025-07-27,15:30:28.000,208,11053185,4965,0,1753630227,13173.386656419993,32302.816497120002,53321.18394720001 2025-07-27,15:30:29.000,208,11053183,4685,0,1753630228,13173.420337969997,32764.576806900004,53321.14202448 2025-07-27,15:30:30.000,208,11053207,4925,0,1753630229,13173.393392730002,30455.965584510006,53321.10010176 2025-07-27,15:30:31.000,208,11053222,4405,0,1753630230,13173.359711179997,28147.44600081,53321.14202448 2025-07-27,15:30:32.000,208,11053189,4725,0,1753630231,13173.386656419993,28609.149917550007,53321.12106312 2025-07-27,15:30:33.000,208,11053219,4685,0,1753630232,13173.413601660002,27685.713887549995,53321.12805024 2025-07-27,15:30:34.000,208,11053218,4325,0,1753630233,13173.420337969997,31840.964548649994,53321.10010176 2025-07-27,15:30:35.000,208,11053175,4685,0,1753630234,13173.447283209993,26762.193267990006,53321.10010176 2025-07-27,15:30:36.000,208,11053187,4685,0,1753630235,13173.406865349993,24915.370551900007,53321.10010176 2025-07-27,15:30:37.000,208,11053176,4365,0,1753630236,13173.413601660002,26762.129825819997,53321.05817904001 2025-07-27,15:30:38.000,208,11053290,4445,0,1753630237,13173.400129039997,35072.7439341,53321.03721768001 2025-07-27,15:30:39.000,208,11053193,4925,0,1753630238,13173.386656419993,29070.564819959996,53321.12805024 2025-07-27,15:30:40.000,208,11053204,4445,0,1753630239,13173.400129039997,26300.291975610002,53321.03721768001 2025-07-27,15:30:41.000,208,11053201,5005,0,1753630240,13173.420337969997,26762.038187130005,53321.1490116 2025-07-27,15:30:42.000,208,11053024,4445,0,1753630241,13173.420337969997,30917.33819214,53321.14202448 2025-07-27,15:30:43.000,208,11053185,4645,0,1753630242,13173.433810590002,33687.54759432,53321.15599872001 2025-07-27,15:30:44.000,208,11053186,4325,0,1753630243,13173.454019520002,27223.69980909,53321.162985840005 2025-07-27,15:30:45.000,208,11053179,4685,0,1753630244,13173.454019520002,30917.394585179994,53321.10010176 2025-07-27,15:30:46.000,208,11053214,4365,0,1753630245,13173.501173689998,26300.376565169994,53321.1490116 2025-07-27,15:30:47.000,208,11053176,4405,0,1753630246,13173.480964759998,32764.28779257,53321.114076000005 2025-07-27,15:30:48.000,208,11053203,4765,0,1753630247,13173.507909999993,36919.63009236001,53321.12106312 2025-07-27,15:30:49.000,208,11053135,4685,0,1753630248,13173.528118929993,32764.30189083,53321.13503736001 2025-07-27,15:30:50.000,208,11053237,4885,0,1753630249,13173.588745719993,28608.980738430007,53321.09311464 2025-07-27,15:30:51.000,208,11053218,4405,0,1753630250,13173.582009409998,29994.134783429996,53321.12805024 2025-07-27,15:30:52.000,208,11053171,5085,0,1753630251,13173.602218339998,26300.531646029995,53321.08612752001 2025-07-27,15:30:53.000,208,11053165,4965,0,1753630252,13173.595482029988,33687.79431387001,53321.12805024 2025-07-27,15:30:54.000,208,11053168,4565,0,1753630253,13173.642636199998,29994.226422120002,53321.10010176 2025-07-27,15:30:55.000,208,11053154,4205,0,1753630254,13173.683054059999,31379.415712770002,53321.15599872001 2025-07-27,15:30:56.000,208,11053174,4205,0,1753630255,13173.723471919999,30455.972633640005,53321.18394720001 2025-07-27,15:30:57.000,208,11053174,4485,0,1753630256,13173.736944539989,22607.069491229995,53321.16997296 2025-07-27,15:30:58.000,208,11053229,4685,0,1753630257,13173.770626089994,29994.353306460005,53321.18394720001 2025-07-27,15:30:59.000,208,11053193,4965,0,1753630258,13173.79757132999,30917.775238200004,53321.19093432 2025-07-27,15:31:00.000,208,11053215,4965,0,1753630259,13173.83798918999,28609.24155624,53321.17696008001 2025-07-27,15:31:01.000,208,11053212,4685,0,1753630260,13173.85819811999,30456.120665370006,53321.15599872001 2025-07-27,15:31:02.000,208,11053226,4365,0,1753630261,13173.89861597999,29532.698733629994,53321.12805024 2025-07-27,15:31:03.000,208,11053200,4405,0,1753630262,13173.912088599995,33688.118573850006,53321.13503736001 2025-07-27,15:31:04.000,208,11053171,4685,0,1753630263,13173.95924276999,26762.517527970005,53321.232857040006 2025-07-27,15:31:05.000,208,11053208,4445,0,1753630264,13173.972715389995,31379.57784276,53321.20490856001 2025-07-27,15:31:06.000,208,11053253,4845,0,1753630265,13173.98618801,26300.841807749995,53321.2188828 2025-07-27,15:31:07.000,208,11053187,4925,0,1753630266,13174.013133249995,26300.841807749995,53321.211895680004 2025-07-27,15:31:08.000,208,11053208,4485,0,1753630267,13174.01986955999,24454.026140789996,53321.15599872001 2025-07-27,15:31:09.000,208,11053197,4965,0,1753630268,13173.99966062999,26762.545724490003,53321.25381840001 2025-07-27,15:31:10.000,208,11053237,4925,0,1753630269,13174.02660587,28147.76321166,53321.29574112 2025-07-27,15:31:11.000,208,11053172,4445,0,1753630270,13174.01986955999,30918.000810359998,53321.232857040006 2025-07-27,15:31:12.000,208,11053201,4965,0,1753630271,13174.0468148,31841.36634906,53321.23984416 2025-07-27,15:31:13.000,208,11053188,4125,0,1753630272,13174.013133249995,30918.021957749996,53321.2188828 2025-07-27,15:31:14.000,208,11053183,4765,0,1753630273,13173.992924319995,25839.257726220007,53321.19093432 2025-07-27,15:31:15.000,208,11053204,4325,0,1753630274,13173.95924276999,29994.670517310005,53321.15599872001 2025-07-27,15:31:16.000,208,11053199,4805,0,1753630275,13173.98618801,33226.68957318,53321.22586992001 2025-07-27,15:31:17.000,208,11053169,4925,0,1753630276,13173.952506459995,33688.393489919996,53321.17696008001 2025-07-27,15:31:18.000,208,11053204,4565,0,1753630277,13173.912088599995,26301.11672382,53321.17696008001 2025-07-27,15:31:19.000,208,11053163,4725,0,1753630278,13173.912088599995,34611.857716440005,53321.18394720001 2025-07-27,15:31:20.000,208,11053182,4485,0,1753630279,13173.88514336,30456.592957080007,53321.19093432 2025-07-27,15:31:21.000,208,11053189,4965,0,1753630280,13173.891879669995,27686.355358379995,53321.1490116 2025-07-27,15:31:22.000,208,11053181,4805,0,1753630281,13173.87840704999,29994.924285989997,53321.08612752001 2025-07-27,15:31:23.000,208,11053150,4325,0,1753630282,13173.83798918999,27224.714883809997,53321.19792144 2025-07-27,15:31:24.000,208,11053165,4965,0,1753630283,13173.851461809994,29533.28381142,53321.162985840005 2025-07-27,15:31:25.000,208,11053117,4965,0,1753630284,13173.831252879994,28609.939420110008,53321.13503736001 2025-07-27,15:31:26.000,208,11053168,4285,0,1753630285,13173.82451657,30918.494249459996,53321.19792144 2025-07-27,15:31:27.000,208,11053151,4805,0,1753630286,13173.804307639999,29071.64333685,53321.1490116 2025-07-27,15:31:28.000,208,11053153,4485,0,1753630287,13173.831252879994,29071.671533369998,53321.13503736001 2025-07-27,15:31:29.000,208,11053145,5005,0,1753630288,13173.784098709999,24916.343331840006,53321.07215328 2025-07-27,15:31:30.000,208,11053133,4925,0,1753630289,13173.79757132999,32765.43680076,53321.08612752001 2025-07-27,15:31:31.000,208,11053160,4445,0,1753630290,13173.811043949994,26763.250637489997,53321.08612752001 2025-07-27,15:31:32.000,208,11053145,4805,0,1753630291,13173.871670739994,26763.257686619996,53321.12106312 2025-07-27,15:31:33.000,208,11053140,4445,0,1753630292,13173.86493443,29995.262644229995,53321.16997296 2025-07-27,15:31:34.000,208,11053106,4405,0,1753630293,13173.90535229,30456.881971409995,53321.14202448 2025-07-27,15:31:35.000,208,11053147,4765,0,1753630294,13173.85819811999,29995.234447709998,53321.08612752001 2025-07-27,15:31:36.000,208,11053197,4885,0,1753630295,13173.91882490999,23069.555861400004,53321.114076000005 2025-07-27,15:31:37.000,208,11053129,4845,0,1753630296,13173.95924276999,31380.346197930005,53321.12805024 2025-07-27,15:31:38.000,208,11053181,5044,0,1753630297,13173.97945169999,26301.525573360006,53321.15599872001 2025-07-27,15:31:39.000,208,11053177,4805,0,1753630298,13173.952506459995,30456.945413580004,53321.13503736001 2025-07-27,15:31:40.000,208,11053183,4325,0,1753630299,13173.97945169999,33227.253503579996,53321.12805024 2025-07-27,15:31:41.000,208,11053178,4485,0,1753630300,13173.97945169999,25839.885098790008,53321.1490116 2025-07-27,15:31:42.000,208,11053158,4285,0,1753630301,13174.00639694,27225.046192919996,53321.08612752001 2025-07-27,15:31:43.000,208,11053194,4405,0,1753630302,13174.02660587,28148.489272050007,53321.08612752001 2025-07-27,15:31:44.000,208,11053184,4485,0,1753630303,13173.992924319995,29533.60102227,53321.0791404 2025-07-27,15:31:45.000,208,11053191,5005,0,1753630304,13174.033342179995,32303.94435792,53321.05119192 2025-07-27,15:31:46.000,208,11053181,4805,0,1753630305,13173.99966062999,27225.180126389998,53321.12805024 2025-07-27,15:31:47.000,208,11053190,4565,0,1753630306,13174.013133249995,30918.867853350006,53321.05119192 2025-07-27,15:31:48.000,208,11053172,4325,0,1753630307,13174.02660587,27686.91928878,53321.08612752001 2025-07-27,15:31:49.000,208,11053168,3804,0,1753630308,13174.02660587,32304.155831819997,53321.08612752001 2025-07-27,15:31:50.000,208,11053199,4685,0,1753630309,13174.0468148,31380.797342250007,53321.065166160006 2025-07-27,15:31:51.000,208,11053250,4245,0,1753630310,13174.00639694,27225.46914072,53321.0791404 2025-07-27,15:31:52.000,208,11053190,4525,0,1753630311,13174.013133249995,25378.611178980005,53321.03721768001 2025-07-27,15:31:53.000,208,11053202,4365,0,1753630312,13173.99966062999,35074.597855290005,53320.98132072 2025-07-27,15:31:54.000,208,11053149,4845,0,1753630313,13174.01986955999,28148.989760280005,53321.02324344 2025-07-27,15:31:55.000,208,11053190,4445,0,1753630314,13173.992924319995,32304.381403980005,53321.03023056 2025-07-27,15:31:56.000,208,11053199,5085,0,1753630315,13173.98618801,27687.328138319994,53321.01625632001 2025-07-27,15:31:57.000,208,11053235,4845,0,1753630316,13173.952506459995,31842.755027670006,53321.00926920001 2025-07-27,15:31:58.000,208,11053265,4605,0,1753630317,13173.91882490999,30919.375390710004,53321.00228208 2025-07-27,15:31:59.000,208,11053227,4725,0,1753630318,13173.912088599995,27687.349285710006,53320.96734648001 2025-07-27,15:32:00.000,208,11053230,4405,0,1753630319,13173.91882490999,29534.2424931,53321.02324344 2025-07-27,15:32:01.000,208,11053240,4445,0,1753630320,13173.90535229,30457.65032658,53320.946385120005 2025-07-27,15:32:02.000,208,11053076,4565,0,1753630321,13173.912088599995,33689.577743760005,53320.92542376 2025-07-27,15:32:03.000,208,11053205,4965,0,1753630322,13173.851461809994,24455.351377230007,53320.96035936 2025-07-27,15:32:04.000,208,11053211,4805,0,1753630323,13173.871670739994,26763.878010059998,53320.96734648001 2025-07-27,15:32:05.000,208,11053245,5005,0,1753630324,13173.85819811999,30457.593933540003,53320.95337224 2025-07-27,15:32:06.000,208,11053235,5005,0,1753630325,13173.871670739994,26763.84981354,53320.946385120005 2025-07-27,15:32:07.000,208,11053233,4885,0,1753630326,13173.871670739994,27687.236499630002,53320.93241088 2025-07-27,15:32:08.000,208,11053221,4725,0,1753630327,13173.871670739994,30919.227358980002,53321.00926920001 2025-07-27,15:32:09.000,208,11053230,4405,0,1753630328,13173.86493443,27225.525533759996,53320.995294960005 2025-07-27,15:32:10.000,208,11053267,4805,0,1753630329,13173.851461809994,30457.424754420004,53320.95337224 2025-07-27,15:32:11.000,208,11053257,4765,0,1753630330,13173.871670739994,35074.541462249996,53320.96035936 2025-07-27,15:32:12.000,208,11053218,4645,0,1753630331,13173.88514336,32304.27566703,53320.897475280006 2025-07-27,15:32:13.000,208,11053216,4205,0,1753630332,13173.891879669995,32766.007780290005,53320.93241088 2025-07-27,15:32:14.000,208,11053209,4845,0,1753630333,13173.912088599995,29995.657395510003,53320.98830784001 2025-07-27,15:32:15.000,208,11053276,4365,0,1753630334,13173.88514336,30919.121622029998,53320.9743336 2025-07-27,15:32:16.000,208,11053191,4725,0,1753630335,13173.91882490999,34151.10543225,53320.995294960005 2025-07-27,15:32:17.000,208,11053218,4245,0,1753630336,13173.912088599995,27687.137811809996,53320.91144952 2025-07-27,15:32:18.000,208,11053206,4365,0,1753630337,13173.90535229,32766.007780290005,53320.98132072 2025-07-27,15:32:19.000,208,11053174,4205,0,1753630338,13173.90535229,28148.89812159,53320.96734648001 2025-07-27,15:32:20.000,208,11053204,4325,0,1753630339,13173.952506459995,25840.27280094,53320.946385120005 2025-07-27,15:32:21.000,208,11053222,4285,0,1753630340,13173.912088599995,27225.419796810005,53320.93241088 2025-07-27,15:32:22.000,208,11053197,4485,0,1753630341,13173.932297529995,30457.403607030006,53320.9044624 2025-07-27,15:32:23.000,208,11053178,4445,0,1753630342,13173.912088599995,32304.254519640002,53320.9044624 2025-07-27,15:32:24.000,208,11053207,4725,0,1753630343,13173.90535229,27687.11666442,53320.93939800001 2025-07-27,15:32:25.000,208,11053214,4445,0,1753630344,13173.89861597999,29533.981675289993,53320.96734648001 2025-07-27,15:32:26.000,208,11053242,4285,0,1753630345,13173.86493443,28148.827630290005,53320.946385120005 2025-07-27,15:32:27.000,208,11053276,4565,0,1753630346,13173.85819811999,25378.561835069995,53320.95337224 2025-07-27,15:32:28.000,208,11053244,4325,0,1753630347,13173.831252879994,29995.68559203,53320.96734648001 2025-07-27,15:32:29.000,208,11053244,4645,0,1753630348,13173.831252879994,24916.836770940004,53320.95337224 2025-07-27,15:32:30.000,208,11053206,4445,0,1753630349,13173.83798918999,29995.615100730007,53320.91144952 2025-07-27,15:32:31.000,208,11053213,5085,0,1753630350,13173.770626089994,26763.666536160003,53320.91144952 2025-07-27,15:32:32.000,208,11053209,4965,0,1753630351,13173.83798918999,29533.91823312,53320.98132072 2025-07-27,15:32:33.000,208,11053189,4725,0,1753630352,13173.851461809994,27687.11666442,53320.95337224 2025-07-27,15:32:34.000,208,11053270,4485,0,1753630353,13173.831252879994,27687.025025730007,53320.995294960005 2025-07-27,15:32:35.000,208,11053171,4805,0,1753630354,13173.8447255,25378.50544203,53320.98830784001 2025-07-27,15:32:36.000,208,11053237,4965,0,1753630355,13173.83798918999,29533.91118399,53320.95337224 2025-07-27,15:32:37.000,208,11053248,4325,0,1753630356,13173.831252879994,31380.73390008,53321.00926920001 2025-07-27,15:32:38.000,208,11053204,4405,0,1753630357,13173.8447255,25378.51954029,53320.9743336 2025-07-27,15:32:39.000,208,11053200,4445,0,1753630358,13173.88514336,29072.193168989994,53320.96734648001 2025-07-27,15:32:40.000,208,11053226,4365,0,1753630359,13173.90535229,29072.172021599996,53320.995294960005 2025-07-27,15:32:41.000,208,11053205,4885,0,1753630360,13173.912088599995,26301.856882470005,53321.00228208 2025-07-27,15:32:42.000,208,11053225,5005,0,1753630361,13173.97945169999,31842.416669430007,53320.995294960005 2025-07-27,15:32:43.000,208,11053213,4765,0,1753630362,13173.972715389995,29072.13677595,53320.98830784001 2025-07-27,15:32:44.000,208,11053203,5085,0,1753630363,13173.992924319995,28610.454006600005,53320.93939800001 2025-07-27,15:32:45.000,208,11053187,4685,0,1753630364,13174.0468148,27686.996829209995,53320.9743336 2025-07-27,15:32:46.000,208,11053235,4965,0,1753630365,13174.053551109995,30919.022934210006,53320.98132072 2025-07-27,15:32:47.000,208,11053244,4405,0,1753630366,13174.08049634999,24455.09055942,53321.01625632001 2025-07-27,15:32:48.000,208,11053209,4885,0,1753630367,13174.08049634999,24455.125805069998,53320.98132072 2025-07-27,15:32:49.000,208,11053205,4965,0,1753630368,13174.08723266,30919.07932725,53321.02324344 2025-07-27,15:32:50.000,208,11053177,4805,0,1753630369,13174.093968969995,30457.396557900007,53320.9743336 2025-07-27,15:32:51.000,208,11053252,4565,0,1753630370,13174.12091420999,29995.749034199995,53321.00926920001 2025-07-27,15:32:52.000,208,11053334,4445,0,1753630371,13174.154595759996,29995.70673942,53321.03023056 2025-07-27,15:32:53.000,208,11053347,4845,0,1753630372,13174.18154099999,33689.43676116,53321.0791404 2025-07-27,15:32:54.000,208,11053382,4285,0,1753630373,13174.18827731,32766.014829420004,53321.05119192 2025-07-27,15:32:55.000,208,11053349,4925,0,1753630374,13174.18154099999,26763.772273110008,53321.12106312 2025-07-27,15:32:56.000,208,11053372,4445,0,1753630375,13174.221958859991,24455.203345500006,53321.044204800004 2025-07-27,15:32:57.000,208,11053185,4805,0,1753630376,13174.215222549996,27225.46914072,53321.09311464 2025-07-27,15:32:58.000,208,11053186,4525,0,1753630377,13174.221958859991,28148.961563760007,53321.1490116 2025-07-27,15:32:59.000,208,11053207,4925,0,1753630378,13174.16806838,30457.47409833,53321.12106312 2025-07-27,15:33:00.000,208,11053179,4965,0,1753630379,13174.134386829995,33689.45790855,53321.162985840005 2025-07-27,15:33:01.000,208,11053242,4165,0,1753630380,13174.12091420999,24916.942507889995,53321.09311464 2025-07-27,15:33:02.000,208,11053244,4525,0,1753630381,13174.14112313999,29072.411692020003,53321.16997296 2025-07-27,15:33:03.000,208,11053156,4605,0,1753630382,13174.10744159,28610.743020930007,53321.14202448 2025-07-27,15:33:04.000,208,11053192,4285,0,1753630383,13174.134386829995,30919.227358980002,53321.19792144 2025-07-27,15:33:05.000,208,11053251,4965,0,1753630384,13174.12765052,28148.940416369995,53321.22586992001 2025-07-27,15:33:06.000,208,11053241,4885,0,1753630385,13174.10744159,28610.6654805,53321.18394720001 2025-07-27,15:33:07.000,208,11053189,5005,0,1753630386,13174.10744159,28610.67957876,53321.19792144 2025-07-27,15:33:08.000,208,11053228,4325,0,1753630387,13174.093968969995,25840.44198006,53321.26779264 2025-07-27,15:33:09.000,208,11053243,4885,0,1753630388,13174.08049634999,29534.115608759996,53321.18394720001 2025-07-27,15:33:10.000,208,11053199,4965,0,1753630389,13174.0468148,31380.987668760004,53321.19093432 2025-07-27,15:33:11.000,208,11053253,4925,0,1753630390,13174.06702373,30457.544589629993,53321.20490856001 2025-07-27,15:33:12.000,208,11053242,4445,0,1753630391,13174.06028741999,27225.539632019994,53321.17696008001 2025-07-27,15:33:13.000,208,11053214,4365,0,1753630392,13174.04007848999,27687.222401370003,53321.114076000005 2025-07-27,15:33:14.000,208,11053187,5005,0,1753630393,13174.033342179995,27225.511435499997,53321.16997296 2025-07-27,15:33:15.000,208,11053231,4885,0,1753630394,13174.00639694,28148.940416369995,53321.16997296 2025-07-27,15:33:16.000,208,11053235,4965,0,1753630395,13174.02660587,33689.46495768,53321.13503736001 2025-07-27,15:33:17.000,208,11053212,4485,0,1753630396,13173.992924319995,27687.194204850006,53321.17696008001 2025-07-27,15:33:18.000,208,11053233,4765,0,1753630397,13174.00639694,31380.846686160003,53321.12106312 2025-07-27,15:33:19.000,208,11053216,4365,0,1753630398,13173.99966062999,29533.939380509997,53321.16997296 2025-07-27,15:33:20.000,208,11053264,4205,0,1753630399,13173.99966062999,25840.265751810002,53321.23984416 2025-07-27,15:33:21.000,208,11053216,4485,0,1753630400,13173.98618801,32765.979583770008,53321.18394720001 2025-07-27,15:33:22.000,208,11053169,4885,0,1753630401,13173.992924319995,30919.10752377,53321.232857040006 2025-07-27,15:33:23.000,208,11053225,4805,0,1753630402,13174.013133249995,32765.937288989997,53321.19792144 2025-07-27,15:33:24.000,208,11053209,4965,0,1753630403,13173.992924319995,25840.230506160005,53321.15599872001 2025-07-27,15:33:25.000,208,11053197,4645,0,1753630404,13173.972715389995,34612.767054209995,53321.18394720001 2025-07-27,15:33:26.000,208,11053220,4325,0,1753630405,13173.98618801,29995.664444640002,53321.162985840005 2025-07-27,15:33:27.000,208,11053215,4845,0,1753630406,13173.94577015,31380.804391380007,53321.12805024 2025-07-27,15:33:28.000,208,11053231,4685,0,1753630407,13173.92556122,31842.564701159994,53321.288754 2025-07-27,15:33:29.000,208,11053149,4765,0,1753630408,13173.98618801,30919.072278120002,53321.22586992001 2025-07-27,15:33:30.000,208,11053206,4485,0,1753630409,13173.94577015,32765.944338119996,53321.16997296 2025-07-27,15:33:31.000,208,11053244,4365,0,1753630410,13173.972715389995,30457.403607030006,53321.27477976001 2025-07-27,15:33:32.000,208,11053174,4485,0,1753630411,13173.97945169999,32765.986632900007,53321.211895680004 2025-07-27,15:33:33.000,208,11053231,4925,0,1753630412,13174.00639694,29995.664444640002,53321.19792144 2025-07-27,15:33:34.000,208,11053209,4965,0,1753630413,13174.013133249995,23531.760266369994,53321.15599872001 2025-07-27,15:33:35.000,208,11053211,4725,0,1753630414,13174.01986955999,30919.128671159997,53321.18394720001 2025-07-27,15:33:36.000,208,11053154,4445,0,1753630415,13174.0468148,34151.2111692,53321.12106312 2025-07-27,15:33:37.000,208,11053180,4565,0,1753630416,13174.053551109995,30457.48114746,53321.211895680004 2025-07-27,15:33:38.000,208,11053231,4885,0,1753630417,13174.0468148,25378.67462115,53321.20490856001 2025-07-27,15:33:39.000,208,11053243,4885,0,1753630418,13174.08049634999,30457.516393109996,53321.19093432 2025-07-27,15:33:40.000,208,11053177,4925,0,1753630419,13174.073760039995,31380.938324849994,53321.162985840005 2025-07-27,15:33:41.000,208,11053190,4205,0,1753630420,13174.06028741999,29072.468085059998,53321.1490116 2025-07-27,15:33:42.000,208,11053202,4365,0,1753630421,13174.06702373,29995.84067289,53321.1490116 2025-07-27,15:33:43.000,208,11053242,4405,0,1753630422,13174.00639694,35074.73178876001,53321.20490856001 2025-07-27,15:33:44.000,208,11053201,4805,0,1753630423,13173.992924319995,32766.21925419,53321.19093432 2025-07-27,15:33:45.000,208,11053208,4445,0,1753630424,13173.99966062999,28149.067300709998,53321.22586992001 2025-07-27,15:33:46.000,208,11053184,4125,0,1753630425,13173.98618801,27225.62422158,53321.19093432 2025-07-27,15:33:47.000,208,11053152,4325,0,1753630426,13173.912088599995,29995.911164189994,53321.23984416 2025-07-27,15:33:48.000,208,11053129,4805,0,1753630427,13173.93903383999,29534.22839484,53321.232857040006 2025-07-27,15:33:49.000,208,11053113,4925,0,1753630428,13173.93903383999,28610.778266580004,53321.19792144 2025-07-27,15:33:50.000,208,11053205,4245,0,1753630429,13173.871670739994,28610.785315710003,53321.23984416 2025-07-27,15:33:51.000,208,11053082,4285,0,1753630430,13173.831252879994,29534.249542229998,53321.19093432 2025-07-27,15:33:52.000,208,11053170,4405,0,1753630431,13173.85819811999,29534.23544397,53321.2188828 2025-07-27,15:33:53.000,208,11053160,4645,0,1753630432,13173.87840704999,24455.386622880003,53321.26080552 2025-07-27,15:33:54.000,208,11053201,4725,0,1753630433,13173.83798918999,27687.370433100004,53321.14202448 2025-07-27,15:33:55.000,208,11053123,4965,0,1753630434,13173.82451657,30457.62917919,53321.19792144 2025-07-27,15:33:56.000,208,11053178,4365,0,1753630435,13173.79757132999,31842.762076800005,53321.19093432 2025-07-27,15:33:57.000,208,11053180,4405,0,1753630436,13173.81778025999,28610.799413970002,53321.2188828 2025-07-27,15:33:58.000,208,11053211,4925,0,1753630437,13173.83798918999,26763.906206579995,53321.162985840005 2025-07-27,15:33:59.000,208,11053148,4405,0,1753630438,13173.82451657,27687.342236580007,53321.16997296 2025-07-27,15:34:00.000,208,11053202,4245,0,1753630439,13173.831252879994,33227.85972876,53321.20490856001 2025-07-27,15:34:01.000,208,11053175,4925,0,1753630440,13173.851461809994,27687.27174528,53321.16997296 2025-07-27,15:34:02.000,208,11053198,4365,0,1753630441,13173.88514336,28610.757119190006,53321.19792144 2025-07-27,15:34:03.000,208,11053176,4205,0,1753630442,13173.88514336,25378.738063319994,53321.24683128 2025-07-27,15:34:04.000,208,11053148,4485,0,1753630443,13173.851461809994,28610.764168320005,53321.16997296 2025-07-27,15:34:05.000,208,11053174,4405,0,1753630444,13173.891879669995,25378.723965059995,53321.12106312 2025-07-27,15:34:06.000,208,11053161,4845,0,1753630445,13173.90535229,31381.001767020003,53321.16997296 2025-07-27,15:34:07.000,208,11053180,4565,0,1753630446,13173.89861597999,32304.43779702,53321.14202448 2025-07-27,15:34:08.000,208,11053195,4765,0,1753630447,13173.912088599995,25840.44902919,53321.1490116 2025-07-27,15:34:09.000,208,11053206,4445,0,1753630448,13173.891879669995,27687.27174528,53321.14202448 2025-07-27,15:34:10.000,208,11053181,4765,0,1753630449,13173.87840704999,27687.285843539998,53321.12106312 2025-07-27,15:34:11.000,208,11053160,4285,0,1753630450,13173.85819811999,31381.05111093,53321.12805024 2025-07-27,15:34:12.000,208,11053191,4765,0,1753630451,13173.851461809994,28610.714824409995,53321.114076000005 2025-07-27,15:34:13.000,208,11053199,4845,0,1753630452,13173.83798918999,33227.85972876,53321.12805024 2025-07-27,15:34:14.000,208,11053163,4725,0,1753630453,13173.83798918999,32766.148762890007,53321.10010176 2025-07-27,15:34:15.000,208,11053214,4085,0,1753630454,13173.811043949994,30457.586884410004,53321.12805024 2025-07-27,15:34:16.000,208,11053214,4405,0,1753630455,13173.83798918999,29072.468085059998,53321.13503736001 2025-07-27,15:34:17.000,208,11053176,4325,0,1753630456,13173.82451657,29995.86182028,53321.12805024 2025-07-27,15:34:18.000,208,11053216,4445,0,1753630457,13173.811043949994,24917.04119571,53321.114076000005 2025-07-27,15:34:19.000,208,11053163,4765,0,1753630458,13173.811043949994,32766.176959410004,53321.08612752001 2025-07-27,15:34:20.000,208,11053182,4405,0,1753630459,13173.784098709999,25378.752161580007,53321.14202448 2025-07-27,15:34:21.000,208,11053162,4245,0,1753630460,13173.77736239999,30457.586884410004,53321.12106312 2025-07-27,15:34:22.000,208,11053230,4405,0,1753630461,13173.743680849999,27687.40567875,53321.15599872001 2025-07-27,15:34:23.000,208,11053214,4285,0,1753630462,13173.75715346999,31381.135700490006,53321.17696008001 2025-07-27,15:34:24.000,208,11053204,4445,0,1753630463,13173.743680849999,30457.727867010006,53321.09311464 2025-07-27,15:34:25.000,208,11053187,4765,0,1753630464,13173.763889779999,29072.658411569995,53321.0791404 2025-07-27,15:34:26.000,208,11053200,4445,0,1753630465,13173.750417159994,34151.58477309,53321.05817904001 2025-07-27,15:34:27.000,208,11053152,4325,0,1753630466,13173.723471919999,34613.34508287,53321.05119192 2025-07-27,15:34:28.000,208,11053219,4925,0,1753630467,13173.736944539989,27687.694693080004,53321.08612752001 2025-07-27,15:34:29.000,208,11053255,4845,0,1753630468,13173.703262989999,33228.31792221,53321.07215328 2025-07-27,15:34:30.000,208,11053198,4485,0,1753630469,13173.683054059999,28611.201214379995,53321.05119192 2025-07-27,15:34:31.000,208,11053183,4765,0,1753630470,13173.723471919999,30458.143765679997,53321.114076000005 2025-07-27,15:34:32.000,208,11053177,4645,0,1753630471,13173.716735609989,31381.586844809994,53321.05817904001 2025-07-27,15:34:33.000,208,11053215,4685,0,1753630472,13173.696526679989,29534.750030459996,53321.07215328 2025-07-27,15:34:34.000,208,11053181,4685,0,1753630473,13173.696526679989,29534.771177849994,53321.07215328 2025-07-27,15:34:35.000,208,11053225,4605,0,1753630474,13173.716735609989,28149.645329370003,53321.09311464 2025-07-27,15:34:36.000,208,11053189,4605,0,1753630475,13173.703262989999,30919.988665020006,53321.03023056 2025-07-27,15:34:37.000,208,11053226,4485,0,1753630476,13173.689790369994,32305.07926785,53321.065166160006 2025-07-27,15:34:38.000,208,11053160,4485,0,1753630477,13173.683054059999,27226.202250240007,53321.09311464 2025-07-27,15:34:39.000,208,11053179,4725,0,1753630478,13173.662845129998,31843.340105459996,53321.044204800004 2025-07-27,15:34:40.000,208,11053178,4445,0,1753630479,13173.669581439994,32766.783184590007,53321.12805024 2025-07-27,15:34:41.000,208,11053167,4925,0,1753630480,13173.649372509994,29996.425750680006,53321.10010176 2025-07-27,15:34:42.000,208,11053195,4805,0,1753630481,13173.662845129998,26764.392596549995,53321.044204800004 2025-07-27,15:34:43.000,208,11053168,4525,0,1753630482,13173.635899889989,30919.812436770007,53321.09311464 2025-07-27,15:34:44.000,208,11053209,4845,0,1753630483,13173.602218339998,31381.579795679994,53321.0791404 2025-07-27,15:34:45.000,208,11053149,4845,0,1753630484,13173.642636199998,32305.051071330003,53321.07215328 2025-07-27,15:34:46.000,208,11053181,4645,0,1753630485,13173.642636199998,33228.48710133,53321.05817904001 2025-07-27,15:34:47.000,208,11053154,4485,0,1753630486,13173.602218339998,32766.733840679997,53321.05817904001 2025-07-27,15:34:48.000,208,11053142,4525,0,1753630487,13173.582009409998,33228.50824872,53321.044204800004 2025-07-27,15:34:49.000,208,11053119,4845,0,1753630488,13173.595482029988,31381.636188720004,53321.05119192 2025-07-27,15:34:50.000,208,11053175,4685,0,1753630489,13173.555064169988,31381.69258176,53321.02324344 2025-07-27,15:34:51.000,208,11053168,4685,0,1753630490,13173.534855239988,29534.86986567,53321.044204800004 2025-07-27,15:34:52.000,208,11053084,4405,0,1753630491,13173.548327859993,29073.201194580004,53320.995294960005 2025-07-27,15:34:53.000,208,11053144,4405,0,1753630492,13173.501173689998,29996.672470229998,53321.05817904001 2025-07-27,15:34:54.000,208,11053241,4845,0,1753630493,13173.548327859993,32305.23434871,53321.00228208 2025-07-27,15:34:55.000,208,11053274,4365,0,1753630494,13173.460755829998,26302.949497620008,53321.02324344 2025-07-27,15:34:56.000,208,11053221,4845,0,1753630495,13173.480964759998,30920.178991530003,53320.9743336 2025-07-27,15:34:57.000,208,11053198,4165,0,1753630496,13173.487701069993,29996.81345283,53320.96734648001 2025-07-27,15:34:58.000,208,11053179,4805,0,1753630497,13173.534855239988,30458.57376261,53320.946385120005 2025-07-27,15:34:59.000,208,11053250,4485,0,1753630498,13173.541591549998,29073.454963259996,53321.00228208 2025-07-27,15:35:00.000,208,11053231,5085,0,1753630499,13173.528118929993,31843.77010239,53320.96035936 2025-07-27,15:35:01.000,208,11053207,4685,0,1753630500,13173.561800479998,29996.96853369,53320.96035936 2025-07-27,15:35:02.000,208,11053179,4925,0,1753630501,13173.575273099988,30920.425711079995,53320.98830784001 2025-07-27,15:35:03.000,208,11053256,4365,0,1753630502,13173.602218339998,32767.311869340003,53321.01625632001 2025-07-27,15:35:04.000,208,11053120,4565,0,1753630503,13173.642636199998,30920.446858469993,53320.96035936 2025-07-27,15:35:05.000,208,11053212,4325,0,1753630504,13173.608954649993,35075.96538651,53320.96734648001 2025-07-27,15:35:06.000,208,11053235,4765,0,1753630505,13173.642636199998,34152.56460216,53320.93939800001 2025-07-27,15:35:07.000,208,11053214,4405,0,1753630506,13173.635899889989,24456.521532810002,53320.96035936 2025-07-27,15:35:08.000,208,11053190,4525,0,1753630507,13173.649372509994,30920.616037590007,53320.95337224 2025-07-27,15:35:09.000,208,11053194,4565,0,1753630508,13173.649372509994,26765.168000849997,53320.96734648001 2025-07-27,15:35:10.000,208,11053191,4845,0,1753630509,13173.629163579993,28612.061208240004,53320.98132072 2025-07-27,15:35:11.000,208,11053187,4805,0,1753630510,13173.608954649993,29997.257548020003,53320.98132072 2025-07-27,15:35:12.000,208,11053224,4405,0,1753630511,13173.622427269998,32305.812377370006,53320.946385120005 2025-07-27,15:35:13.000,208,11053243,4805,0,1753630512,13173.635899889989,30920.616037590007,53320.995294960005 2025-07-27,15:35:14.000,208,11053216,4205,0,1753630513,13173.608954649993,30920.594890199995,53320.93241088 2025-07-27,15:35:15.000,208,11053237,4925,0,1753630514,13173.575273099988,30458.876875200003,53320.91843664001 2025-07-27,15:35:16.000,208,11053243,5005,0,1753630515,13173.575273099988,30458.961464759996,53320.96035936 2025-07-27,15:35:17.000,208,11053221,4685,0,1753630516,13173.548327859993,31382.411593020006,53320.89048816001 2025-07-27,15:35:18.000,208,11053264,4565,0,1753630517,13173.548327859993,28612.068257370003,53320.98132072 2025-07-27,15:35:19.000,208,11053230,4205,0,1753630518,13173.528118929993,32767.52334324,53320.93241088 2025-07-27,15:35:20.000,208,11053221,4845,0,1753630519,13173.534855239988,28612.011864329994,53320.897475280006 2025-07-27,15:35:21.000,208,11053205,4685,0,1753630520,13173.534855239988,32305.763033459996,53320.96035936 2025-07-27,15:35:22.000,208,11053218,4605,0,1753630521,13173.555064169988,29997.14476194,53320.95337224 2025-07-27,15:35:23.000,208,11053220,4405,0,1753630522,13173.575273099988,29997.222302370006,53320.96035936 2025-07-27,15:35:24.000,208,11053197,5005,0,1753630523,13173.588745719993,31382.383396499994,53320.98132072 2025-07-27,15:35:25.000,208,11053245,4925,0,1753630524,13173.602218339998,30920.637184980005,53320.92542376 2025-07-27,15:35:26.000,208,11053214,4405,0,1753630525,13173.595482029988,30458.940317369998,53320.96734648001 2025-07-27,15:35:27.000,208,11053212,4285,0,1753630526,13173.608954649993,27226.871917590004,53320.92542376 2025-07-27,15:35:28.000,208,11053199,4765,0,1753630527,13173.608954649993,27226.91421237,53320.946385120005 2025-07-27,15:35:29.000,208,11053209,4965,0,1753630528,13173.622427269998,25380.028054110007,53320.93241088 2025-07-27,15:35:30.000,208,11053222,4325,0,1753630529,13173.635899889989,33691.008717150005,53321.00926920001 2025-07-27,15:35:31.000,208,11053259,4965,0,1753630530,13173.649372509994,32305.86172128,53320.95337224 2025-07-27,15:35:32.000,208,11053271,4725,0,1753630531,13173.676317749989,25380.049201500005,53320.96734648001 2025-07-27,15:35:33.000,208,11053212,4365,0,1753630532,13173.642636199998,33229.340046059995,53320.95337224 2025-07-27,15:35:34.000,208,11053245,4605,0,1753630533,13173.709999299994,30459.06015258,53320.95337224 2025-07-27,15:35:35.000,208,11053261,4805,0,1753630534,13173.683054059999,31844.2423941,53320.86253968 2025-07-27,15:35:36.000,208,11053233,5125,0,1753630535,13173.689790369994,29073.955451489994,53320.91843664001 2025-07-27,15:35:37.000,208,11053191,4725,0,1753630536,13173.662845129998,27688.885996049998,53320.91843664001 2025-07-27,15:35:38.000,208,11053213,4805,0,1753630537,13173.635899889989,27688.87894692,53320.96734648001 2025-07-27,15:35:39.000,208,11053223,5165,0,1753630538,13173.635899889989,25380.317068439996,53320.897475280006 2025-07-27,15:35:40.000,208,11053208,4205,0,1753630539,13173.669581439994,30459.264577349997,53320.9743336 2025-07-27,15:35:41.000,208,11053203,4805,0,1753630540,13173.649372509994,33229.64315865,53320.96734648001 2025-07-27,15:35:42.000,208,11053217,4925,0,1753630541,13173.622427269998,32306.242374299996,53320.98830784001 2025-07-27,15:35:43.000,208,11053195,4965,0,1753630542,13173.622427269998,27227.301914519994,53320.98830784001 2025-07-27,15:35:44.000,208,11053215,5165,0,1753630543,13173.595482029988,29535.962480820002,53321.044204800004 2025-07-27,15:35:45.000,208,11053197,4605,0,1753630544,13173.608954649993,29997.715741470005,53321.00926920001 2025-07-27,15:35:46.000,208,11053253,4845,0,1753630545,13173.575273099988,26303.922277560006,53321.01625632001 2025-07-27,15:35:47.000,208,11053201,4965,0,1753630546,13173.561800479998,27227.39355321,53320.995294960005 2025-07-27,15:35:48.000,208,11053192,4485,0,1753630547,13173.548327859993,27689.104519080007,53320.93241088 2025-07-27,15:35:49.000,208,11053199,4885,0,1753630548,13173.568536789993,30459.483100380006,53320.9743336 2025-07-27,15:35:50.000,208,11053213,4925,0,1753630549,13173.561800479998,29536.047070379995,53320.95337224 2025-07-27,15:35:51.000,208,11053239,4725,0,1753630550,13173.521382619998,29997.77213451,53320.96035936 2025-07-27,15:35:52.000,208,11053222,4405,0,1753630551,13173.555064169988,36461.90188494,53320.9743336 2025-07-27,15:35:53.000,208,11053167,4885,0,1753630552,13173.561800479998,27689.203206899998,53320.98830784001 2025-07-27,15:35:54.000,208,11053214,4285,0,1753630553,13173.528118929993,26765.78832429,53320.98830784001 2025-07-27,15:35:55.000,208,11053215,4765,0,1753630554,13173.534855239988,27227.520437550003,53320.946385120005 2025-07-27,15:35:56.000,208,11053250,4405,0,1753630555,13173.528118929993,30921.299803200003,53320.946385120005 2025-07-27,15:35:57.000,208,11053239,4885,0,1753630556,13173.568536789993,33230.016762540006,53320.93939800001 2025-07-27,15:35:58.000,208,11053185,4685,0,1753630557,13173.555064169988,28151.062204500005,53320.946385120005 2025-07-27,15:35:59.000,208,11053226,4245,0,1753630558,13173.548327859993,29536.258544280005,53320.98132072 2025-07-27,15:36:00.000,208,11053212,4485,0,1753630559,13173.555064169988,28612.801366889995,53320.98132072 2025-07-27,15:36:01.000,208,11053234,4165,0,1753630560,13173.561800479998,31383.10945689,53320.897475280006 2025-07-27,15:36:02.000,208,11053226,4485,0,1753630561,13173.575273099988,29074.53348015,53320.9044624 2025-07-27,15:36:03.000,208,11053205,4725,0,1753630562,13173.588745719993,29074.554627539997,53320.946385120005 2025-07-27,15:36:04.000,208,11053229,4845,0,1753630563,13173.561800479998,23533.882054500005,53320.96035936 2025-07-27,15:36:05.000,208,11053191,4845,0,1753630564,13173.528118929993,29536.265593410004,53320.93241088 2025-07-27,15:36:06.000,208,11053238,4405,0,1753630565,13173.575273099988,25842.415736459996,53320.98830784001 2025-07-27,15:36:07.000,208,11053223,4885,0,1753630566,13173.568536789993,29997.955411889998,53320.95337224 2025-07-27,15:36:08.000,208,11053210,4285,0,1753630567,13173.582009409998,27689.315992980002,53320.96734648001 2025-07-27,15:36:09.000,208,11053232,4405,0,1753630568,13173.521382619998,23072.00895864,53320.98132072 2025-07-27,15:36:10.000,208,11053253,4885,0,1753630569,13173.561800479998,29074.420694069995,53320.946385120005 2025-07-27,15:36:11.000,208,11053154,4485,0,1753630570,13173.534855239988,25380.627230159997,53320.96035936 2025-07-27,15:36:12.000,208,11053212,4365,0,1753630571,13173.541591549998,27689.280747330005,53321.00228208 2025-07-27,15:36:13.000,208,11053243,4845,0,1753630572,13173.514646309988,29074.427743199994,53320.9743336 2025-07-27,15:36:14.000,208,11053245,4725,0,1753630573,13173.514646309988,26765.809471679997,53320.96734648001 2025-07-27,15:36:15.000,208,11053230,4325,0,1753630574,13173.541591549998,29997.91311711,53320.9743336 2025-07-27,15:36:16.000,208,11053241,4685,0,1753630575,13173.467492139993,28151.034007979993,53320.93939800001 2025-07-27,15:36:17.000,208,11053210,4445,0,1753630576,13173.440546899998,29074.568725799996,53320.96734648001 2025-07-27,15:36:18.000,208,11053202,4485,0,1753630577,13173.440546899998,32306.594830799993,53320.98830784001 2025-07-27,15:36:19.000,208,11053201,4885,0,1753630578,13173.420337969997,31383.172899059995,53320.93939800001 2025-07-27,15:36:20.000,208,11053151,5165,0,1753630579,13173.393392730002,26765.985699929995,53320.93939800001 2025-07-27,15:36:21.000,208,11053215,4685,0,1753630580,13173.393392730002,29998.061148840003,53320.876513920004 2025-07-27,15:36:22.000,208,11053187,4885,0,1753630581,13173.406865349993,30921.574719270007,53320.897475280006 2025-07-27,15:36:23.000,208,11053211,5005,0,1753630582,13173.413601660002,31383.335029049995,53320.9044624 2025-07-27,15:36:24.000,208,11053218,4205,0,1753630583,13173.406865349993,26766.10553514,53320.86253968 2025-07-27,15:36:25.000,208,11053244,4525,0,1753630584,13173.420337969997,32306.897943389995,53320.86253968 2025-07-27,15:36:26.000,208,11053221,4965,0,1753630585,13173.427074279993,28151.351218829994,53320.84856544001 2025-07-27,15:36:27.000,208,11053176,4205,0,1753630586,13173.386656419993,24457.621197090004,53320.876513920004 2025-07-27,15:36:28.000,208,11053205,4845,0,1753630587,13173.373183800002,30921.750947520006,53320.86253968 2025-07-27,15:36:29.000,208,11053208,4245,0,1753630588,13173.373183800002,30921.793242300002,53320.86952680001 2025-07-27,15:36:30.000,208,11053179,4765,0,1753630589,13173.393392730002,29536.61100078,53320.91144952 2025-07-27,15:36:31.000,208,11053218,4205,0,1753630590,13173.406865349993,26766.25356687,53320.91144952 2025-07-27,15:36:32.000,208,11053276,4125,0,1753630591,13173.406865349993,32306.912041649994,53320.91843664001 2025-07-27,15:36:33.000,208,11053237,5005,0,1753630592,13173.427074279993,24919.28986818,53320.96734648001 2025-07-27,15:36:34.000,208,11053193,4685,0,1753630593,13173.393392730002,29074.801347090004,53320.897475280006 2025-07-27,15:36:35.000,208,11053208,4405,0,1753630594,13173.406865349993,35077.184886,53320.95337224 2025-07-27,15:36:36.000,208,11053204,4365,0,1753630595,13173.366447489992,32306.799255570004,53320.92542376 2025-07-27,15:36:37.000,208,11053238,4485,0,1753630596,13173.339502249997,31845.116486219995,53320.897475280006 2025-07-27,15:36:38.000,208,11053194,4165,0,1753630597,13173.326029629992,36000.58567035,53320.95337224 2025-07-27,15:36:39.000,208,11053208,4365,0,1753630598,13173.326029629992,31845.07419144,53320.876513920004 2025-07-27,15:36:40.000,208,11053214,4365,0,1753630599,13173.352974870002,31844.989601880006,53320.876513920004 2025-07-27,15:36:41.000,208,11053218,4485,0,1753630600,13173.319293319997,29998.180984050006,53320.93939800001 2025-07-27,15:36:42.000,208,11053191,4845,0,1753630601,13173.319293319997,29536.406576010006,53320.946385120005 2025-07-27,15:36:43.000,208,11053191,5125,0,1753630602,13173.312557010002,30921.65930883,53320.86952680001 2025-07-27,15:36:44.000,208,11053232,4405,0,1753630603,13173.326029629992,26766.049142100004,53320.96734648001 2025-07-27,15:36:45.000,208,11053180,4165,0,1753630604,13173.312557010002,29998.24442622,53320.96734648001 2025-07-27,15:36:46.000,208,11053258,4365,0,1753630605,13173.312557010002,26304.48620796,53320.93241088 2025-07-27,15:36:47.000,208,11053212,4325,0,1753630606,13173.285611769992,26304.549650130008,53320.93939800001 2025-07-27,15:36:48.000,208,11053224,4565,0,1753630607,13173.285611769992,26766.331107300008,53320.91144952 2025-07-27,15:36:49.000,208,11053250,4565,0,1753630608,13173.319293319997,29536.716737730007,53320.96035936 2025-07-27,15:36:50.000,208,11053196,4365,0,1753630609,13173.319293319997,29998.505244030006,53320.93241088 2025-07-27,15:36:51.000,208,11053264,4485,0,1753630610,13173.332765940002,31383.715682070004,53320.897475280006 2025-07-27,15:36:52.000,208,11053254,4325,0,1753630611,13173.332765940002,27690.013856849997,53320.93939800001 2025-07-27,15:36:53.000,208,11053212,4565,0,1753630612,13173.366447489992,29998.660324890006,53320.946385120005 2025-07-27,15:36:54.000,208,11053244,4125,0,1753630613,13173.373183800002,30460.441782060007,53320.91843664001 2025-07-27,15:36:55.000,208,11053256,4285,0,1753630614,13173.379920109997,29075.30888445,53320.96035936 2025-07-27,15:36:56.000,208,11053271,4845,0,1753630615,13173.339502249997,29537.083292490002,53320.897475280006 2025-07-27,15:36:57.000,208,11053184,4365,0,1753630616,13173.352974870002,32307.447775530003,53320.9044624 2025-07-27,15:36:58.000,208,11053230,4205,0,1753630617,13173.339502249997,28613.682508140002,53320.96035936 2025-07-27,15:36:59.000,208,11053194,4645,0,1753630618,13173.319293319997,36001.40336943,53320.9743336 2025-07-27,15:37:00.000,208,11053257,4765,0,1753630619,13173.312557010002,25381.663452270004,53320.93939800001 2025-07-27,15:37:01.000,208,11053250,4285,0,1753630620,13173.305820699992,28613.767097699994,53320.98830784001 2025-07-27,15:37:02.000,208,11053244,4405,0,1753630621,13173.332765940002,34154.53835856001,53320.96734648001 2025-07-27,15:37:03.000,208,11053218,4245,0,1753630622,13173.292348080002,28613.802343350006,53320.93939800001 2025-07-27,15:37:04.000,208,11053227,4765,0,1753630623,13173.319293319997,28152.042033570004,53320.96734648001 2025-07-27,15:37:05.000,208,11053244,4645,0,1753630624,13173.299084389997,26766.859792050003,53321.02324344 2025-07-27,15:37:06.000,208,11053256,4485,0,1753630625,13173.299084389997,29075.4851127,53320.91144952 2025-07-27,15:37:07.000,208,11053268,4325,0,1753630626,13173.258666529997,30460.723747259995,53320.93241088 2025-07-27,15:37:08.000,208,11053219,4765,0,1753630627,13173.231721290002,29075.527407479996,53320.946385120005 2025-07-27,15:37:09.000,208,11053261,5005,0,1753630628,13173.258666529997,31845.87074313,53320.995294960005 2025-07-27,15:37:10.000,208,11053221,4965,0,1753630629,13173.251930220002,26305.11358053,53320.93939800001 2025-07-27,15:37:11.000,208,11053266,4285,0,1753630630,13173.258666529997,30922.357172699994,53320.9743336 2025-07-27,15:37:12.000,208,11053267,4805,0,1753630631,13173.272139150002,26305.071285750004,53320.92542376 2025-07-27,15:37:13.000,208,11053196,4285,0,1753630632,13173.224984979992,34154.404425090004,53320.96035936 2025-07-27,15:37:14.000,208,11053203,4845,0,1753630633,13173.211512360002,25843.310975970002,53320.946385120005 2025-07-27,15:37:15.000,208,11053269,4685,0,1753630634,13173.198039739997,30922.321927049998,53320.96035936 2025-07-27,15:37:16.000,208,11053244,4565,0,1753630635,13173.177830809997,28613.675459010003,53320.92542376 2025-07-27,15:37:17.000,208,11053275,4845,0,1753630636,13173.130676640001,29075.4851127,53320.93241088 2025-07-27,15:37:18.000,208,11053218,4205,0,1753630637,13173.157621879996,29075.449867050003,53320.92542376 2025-07-27,15:37:19.000,208,11053250,4205,0,1753630638,13173.171094500001,27690.29582205,53320.95337224 2025-07-27,15:37:20.000,208,11053227,5005,0,1753630639,13173.171094500001,27690.29582205,53320.9044624 2025-07-27,15:37:21.000,208,11053259,4965,0,1753630640,13173.164358189992,30460.67440335,53320.95337224 2025-07-27,15:37:22.000,208,11053271,4885,0,1753630641,13173.130676640001,33231.095279429996,53320.876513920004 2025-07-27,15:37:23.000,208,11053271,4805,0,1753630642,13173.123940329991,29999.005732260004,53320.86952680001 2025-07-27,15:37:24.000,208,11053232,4325,0,1753630643,13173.150885570001,27228.627150960005,53320.84157832001 2025-07-27,15:37:25.000,208,11053238,3804,0,1753630644,13173.157621879996,28613.781195960008,53320.93241088 2025-07-27,15:37:26.000,208,11053248,4205,0,1753630645,13173.103731399991,32307.715642469993,53320.9044624 2025-07-27,15:37:27.000,208,11053240,4525,0,1753630646,13173.150885570001,28613.85873639,53320.89048816001 2025-07-27,15:37:28.000,208,11053261,4725,0,1753630647,13173.123940329991,28152.197114430004,53320.89048816001 2025-07-27,15:37:29.000,208,11053279,4725,0,1753630648,13173.137412949996,27690.45090291,53320.88350104 2025-07-27,15:37:30.000,208,11053232,4445,0,1753630649,13173.157621879996,29075.64019356,53320.9044624 2025-07-27,15:37:31.000,208,11053239,4885,0,1753630650,13173.171094500001,29537.351159430007,53320.88350104 2025-07-27,15:37:32.000,208,11053205,4805,0,1753630651,13173.177830809997,28613.922178559995,53320.84856544001 2025-07-27,15:37:33.000,208,11053255,4765,0,1753630652,13173.164358189992,32307.680396819997,53320.84157832001 2025-07-27,15:37:34.000,208,11053235,4965,0,1753630653,13173.191303430001,26766.972578130008,53320.897475280006 2025-07-27,15:37:35.000,208,11053274,4325,0,1753630654,13173.177830809997,36001.57254855,53320.84856544001 2025-07-27,15:37:36.000,208,11053249,4805,0,1753630655,13173.218248669997,28152.133672259995,53320.897475280006 2025-07-27,15:37:37.000,208,11053270,4285,0,1753630656,13173.198039739997,29537.379355950005,53320.91843664001 2025-07-27,15:37:38.000,208,11053242,4285,0,1753630657,13173.184567119992,27690.507295949996,53320.93241088 2025-07-27,15:37:39.000,208,11053199,5044,0,1753630658,13173.177830809997,29537.4146016,53320.93241088 2025-07-27,15:37:40.000,208,11053219,5005,0,1753630659,13173.164358189992,23073.207310740007,53320.89048816001 2025-07-27,15:37:41.000,208,11053265,4965,0,1753630660,13173.150885570001,32307.764986380003,53320.8345912 2025-07-27,15:37:42.000,208,11053203,4765,0,1753630661,13173.144149259992,31846.061069639996,53320.84856544001 2025-07-27,15:37:43.000,208,11053223,4925,0,1753630662,13173.171094500001,29537.456896379997,53320.876513920004 2025-07-27,15:37:44.000,208,11053233,4725,0,1753630663,13173.144149259992,30460.892926379995,53320.876513920004 2025-07-27,15:37:45.000,208,11053243,4845,0,1753630664,13173.157621879996,29075.668390079998,53320.93939800001 2025-07-27,15:37:46.000,208,11053244,4365,0,1753630665,13173.137412949996,30922.646187029997,53320.946385120005 2025-07-27,15:37:47.000,208,11053226,4365,0,1753630666,13173.103731399991,30922.582744860003,53320.91843664001 2025-07-27,15:37:48.000,208,11053247,4845,0,1753630667,13173.144149259992,29537.400503340003,53320.897475280006 2025-07-27,15:37:49.000,208,11053251,4765,0,1753630668,13173.150885570001,30460.758992910007,53320.897475280006 2025-07-27,15:37:50.000,208,11053258,4405,0,1753630669,13173.171094500001,27228.648298350003,53320.80664272 2025-07-27,15:37:51.000,208,11053252,4405,0,1753630670,13173.137412949996,30460.787189430004,53320.84856544001 2025-07-27,15:37:52.000,208,11053285,4765,0,1753630671,13173.171094500001,29537.28771726,53320.91144952 2025-07-27,15:37:53.000,208,11053235,4925,0,1753630672,13173.137412949996,27690.352215089995,53320.9044624 2025-07-27,15:37:54.000,208,11053248,4645,0,1753630673,13173.177830809997,29537.231324220003,53320.9044624 2025-07-27,15:37:55.000,208,11053239,4845,0,1753630674,13173.164358189992,28613.802343350006,53320.96734648001 2025-07-27,15:37:56.000,208,11053214,4365,0,1753630675,13173.137412949996,25843.430811180006,53320.98132072 2025-07-27,15:37:57.000,208,11053216,4365,0,1753630676,13173.137412949996,29075.527407479996,53320.946385120005 2025-07-27,15:37:58.000,208,11053191,4645,0,1753630677,13173.184567119992,29998.949339219995,53320.89048816001 2025-07-27,15:37:59.000,208,11053191,4605,0,1753630678,13173.164358189992,30922.399467480005,53320.95337224 2025-07-27,15:38:00.000,208,11053211,5085,0,1753630679,13173.144149259992,33692.79214704,53320.96035936 2025-07-27,15:38:01.000,208,11053202,4645,0,1753630680,13173.137412949996,27228.577807049995,53320.93241088 2025-07-27,15:38:02.000,208,11053235,4765,0,1753630681,13173.184567119992,33231.088230299996,53320.93241088 2025-07-27,15:38:03.000,208,11053218,4405,0,1753630682,13173.157621879996,28613.788245090007,53320.946385120005 2025-07-27,15:38:04.000,208,11053221,5085,0,1753630683,13173.191303430001,29998.998683130005,53320.9743336 2025-07-27,15:38:05.000,208,11053203,4725,0,1753630684,13173.157621879996,26766.930283349997,53320.96035936 2025-07-27,15:38:06.000,208,11053211,4885,0,1753630685,13173.184567119992,30922.44881139,53320.86952680001 2025-07-27,15:38:07.000,208,11053197,4965,0,1753630686,13173.204776049992,31384.23026856,53320.88350104 2025-07-27,15:38:08.000,208,11053274,4485,0,1753630687,13173.198039739997,29075.597898780004,53320.88350104 2025-07-27,15:38:09.000,208,11053201,4845,0,1753630688,13173.211512360002,32769.45480486,53320.91144952 2025-07-27,15:38:10.000,208,11053196,4485,0,1753630689,13173.224984979992,26767.007823780004,53320.827604080005 2025-07-27,15:38:11.000,208,11053178,4485,0,1753630690,13173.184567119992,30460.83653334,53320.876513920004 2025-07-27,15:38:12.000,208,11053229,4685,0,1753630691,13173.245193909992,32769.50414877001,53320.91843664001 2025-07-27,15:38:13.000,208,11053223,4885,0,1753630692,13173.245193909992,25843.557695519994,53320.86952680001 2025-07-27,15:38:14.000,208,11053173,4685,0,1753630693,13173.272139150002,30922.568646600004,53320.84856544001 2025-07-27,15:38:15.000,208,11053211,4805,0,1753630694,13173.292348080002,29999.132616600007,53320.86952680001 2025-07-27,15:38:16.000,208,11053199,4845,0,1753630695,13173.359711179997,27690.46500117,53320.91144952 2025-07-27,15:38:17.000,208,11053221,4765,0,1753630696,13173.366447489992,26305.325054429995,53320.95337224 2025-07-27,15:38:18.000,208,11053205,4765,0,1753630697,13173.400129039997,31384.314858120008,53320.96035936 2025-07-27,15:38:19.000,208,11053157,4525,0,1753630698,13173.427074279993,28152.190065300005,53320.93939800001 2025-07-27,15:38:20.000,208,11053182,4605,0,1753630699,13173.427074279993,30922.589793990002,53320.91843664001 2025-07-27,15:38:21.000,208,11053184,4365,0,1753630700,13173.480964759998,29537.42869986,53320.85555256 2025-07-27,15:38:22.000,208,11053222,4365,0,1753630701,13173.480964759998,29075.689537469996,53320.92542376 2025-07-27,15:38:23.000,208,11053230,4365,0,1753630702,13173.494437380003,31384.328956380006,53320.92542376 2025-07-27,15:38:24.000,208,11053209,4525,0,1753630703,13173.487701069993,29999.097370949996,53320.9044624 2025-07-27,15:38:25.000,208,11053226,4285,0,1753630704,13173.467492139993,30460.928172030006,53320.86952680001 2025-07-27,15:38:26.000,208,11053233,4925,0,1753630705,13173.514646309988,29999.146714860006,53320.88350104 2025-07-27,15:38:27.000,208,11053241,4445,0,1753630706,13173.460755829998,31846.152708330002,53320.92542376 2025-07-27,15:38:28.000,208,11053229,4925,0,1753630707,13173.467492139993,27690.549590730006,53320.9044624 2025-07-27,15:38:29.000,208,11053269,4645,0,1753630708,13173.474228450003,28613.999718990002,53320.93241088 2025-07-27,15:38:30.000,208,11053149,5125,0,1753630709,13173.433810590002,29537.463945509997,53320.91144952 2025-07-27,15:38:31.000,208,11053278,4325,0,1753630710,13173.393392730002,32307.835477679997,53320.8345912 2025-07-27,15:38:32.000,208,11053247,4725,0,1753630711,13173.386656419993,32769.58873833,53320.9044624 2025-07-27,15:38:33.000,208,11053223,4765,0,1753630712,13173.400129039997,30460.956368550003,53320.92542376 2025-07-27,15:38:34.000,208,11053258,4445,0,1753630713,13173.406865349993,31846.124511810005,53320.876513920004 2025-07-27,15:38:35.000,208,11053221,4845,0,1753630714,13173.413601660002,26305.346201819993,53320.9044624 2025-07-27,15:38:36.000,208,11053223,4565,0,1753630715,13173.433810590002,27228.789280950004,53320.88350104 2025-07-27,15:38:37.000,208,11053221,4725,0,1753630716,13173.413601660002,26305.296857909998,53320.9044624 2025-07-27,15:38:38.000,208,11053249,4845,0,1753630717,13173.393392730002,31846.068118769996,53320.93939800001 2025-07-27,15:38:39.000,208,11053236,4325,0,1753630718,13173.406865349993,36001.61484333,53320.95337224 2025-07-27,15:38:40.000,208,11053214,4365,0,1753630719,13173.413601660002,27228.718789649996,53320.91843664001 2025-07-27,15:38:41.000,208,11053203,4765,0,1753630720,13173.433810590002,25843.536548129996,53320.897475280006 2025-07-27,15:38:42.000,208,11053191,4845,0,1753630721,13173.413601660002,28152.183016170005,53320.84856544001 2025-07-27,15:38:43.000,208,11053260,4405,0,1753630722,13173.413601660002,29999.076223559998,53320.897475280006 2025-07-27,15:38:44.000,208,11053235,4725,0,1753630723,13173.501173689998,29999.083272689997,53320.92542376 2025-07-27,15:38:45.000,208,11053218,4004,0,1753630724,13173.501173689998,31384.265514209997,53320.88350104 2025-07-27,15:38:46.000,208,11053259,4885,0,1753630725,13173.501173689998,23996.615144220006,53320.897475280006 2025-07-27,15:38:47.000,208,11053187,4765,0,1753630726,13173.507909999993,29999.090321819996,53320.93241088 2025-07-27,15:38:48.000,208,11053221,4965,0,1753630727,13173.487701069993,30460.801287690003,53320.9044624 2025-07-27,15:38:49.000,208,11053246,4285,0,1753630728,13173.487701069993,31845.997627470002,53320.84157832001 2025-07-27,15:38:50.000,208,11053192,4285,0,1753630729,13173.474228450003,29075.597898780004,53320.9044624 2025-07-27,15:38:51.000,208,11053274,4245,0,1753630730,13173.514646309988,27690.366313349994,53320.92542376 2025-07-27,15:38:52.000,208,11053200,4605,0,1753630731,13173.501173689998,27228.683544,53320.93241088 2025-07-27,15:38:53.000,208,11053250,4245,0,1753630732,13173.474228450003,30460.766042040006,53320.92542376 2025-07-27,15:38:54.000,208,11053276,4405,0,1753630733,13173.467492139993,27228.648298350003,53320.84856544001 2025-07-27,15:38:55.000,208,11053223,4765,0,1753630734,13173.460755829998,32307.715642469993,53320.93939800001 2025-07-27,15:38:56.000,208,11053207,4765,0,1753630735,13173.501173689998,31384.300759859994,53320.91144952 2025-07-27,15:38:57.000,208,11053258,4245,0,1753630736,13173.474228450003,27690.44385378,53320.86952680001 2025-07-27,15:38:58.000,208,11053254,4405,0,1753630737,13173.501173689998,31384.279612469996,53320.93241088 2025-07-27,15:38:59.000,208,11053247,4805,0,1753630738,13173.474228450003,30460.8506316,53320.84856544001 2025-07-27,15:39:00.000,208,11053212,4485,0,1753630739,13173.460755829998,30460.871778989997,53320.897475280006 2025-07-27,15:39:01.000,208,11053252,4405,0,1753630740,13173.467492139993,26767.014872910004,53320.91843664001 2025-07-27,15:39:02.000,208,11053213,4965,0,1753630741,13173.454019520002,31846.075167899995,53320.89048816001 2025-07-27,15:39:03.000,208,11053310,4205,0,1753630742,13173.467492139993,29075.65429182,53320.91144952 2025-07-27,15:39:04.000,208,11053230,4245,0,1753630743,13173.480964759998,35078.1717642,53320.89048816001 2025-07-27,15:39:05.000,208,11053187,4965,0,1753630744,13173.447283209993,31384.350103770004,53320.897475280006 2025-07-27,15:39:06.000,208,11053212,4365,0,1753630745,13173.507909999993,29537.463945509997,53320.876513920004 2025-07-27,15:39:07.000,208,11053243,5005,0,1753630746,13173.501173689998,23996.67153726,53320.897475280006 2025-07-27,15:39:08.000,208,11053210,4325,0,1753630747,13173.494437380003,32769.59578746,53320.86253968 2025-07-27,15:39:09.000,208,11053200,4445,0,1753630748,13173.487701069993,32769.59578746,53320.827604080005 2025-07-27,15:39:10.000,208,11053236,4525,0,1753630749,13173.501173689998,24920.220353340002,53320.86952680001 2025-07-27,15:39:11.000,208,11053242,4285,0,1753630750,13173.494437380003,24920.192156820005,53320.876513920004 2025-07-27,15:39:12.000,208,11053241,4765,0,1753630751,13173.487701069993,31846.124511810005,53320.8345912 2025-07-27,15:39:13.000,208,11053207,4765,0,1753630752,13173.494437380003,28152.302851379995,53320.81362984 2025-07-27,15:39:14.000,208,11053206,4365,0,1753630753,13173.487701069993,24458.4459453,53320.827604080005 2025-07-27,15:39:15.000,208,11053265,4725,0,1753630754,13173.480964759998,25843.64228508,53320.86952680001 2025-07-27,15:39:16.000,208,11053215,4685,0,1753630755,13173.528118929993,28152.267605729998,53320.897475280006 2025-07-27,15:39:17.000,208,11053192,4125,0,1753630756,13173.521382619998,29075.675439209997,53320.86253968 2025-07-27,15:39:18.000,208,11053231,4805,0,1753630757,13173.541591549998,30922.61799051,53320.85555256 2025-07-27,15:39:19.000,208,11053192,4285,0,1753630758,13173.561800479998,26305.388496600004,53320.85555256 2025-07-27,15:39:20.000,208,11053189,4685,0,1753630759,13173.602218339998,28614.00676812,53320.80664272 2025-07-27,15:39:21.000,208,11053225,4885,0,1753630760,13173.582009409998,23996.66448813,53320.86952680001 2025-07-27,15:39:22.000,208,11053215,4685,0,1753630761,13173.561800479998,33231.320851590004,53320.8345912 2025-07-27,15:39:23.000,208,11053158,4365,0,1753630762,13173.561800479998,27690.521394209994,53320.84157832001 2025-07-27,15:39:24.000,208,11053229,4765,0,1753630763,13173.568536789993,28614.02086638,53320.84157832001 2025-07-27,15:39:25.000,208,11053226,4365,0,1753630764,13173.602218339998,29999.139665730007,53320.84157832001 2025-07-27,15:39:26.000,208,11053188,4485,0,1753630765,13173.629163579993,29999.160813120005,53320.876513920004 2025-07-27,15:39:27.000,208,11053206,4365,0,1753630766,13173.615690959989,29999.181960510003,53320.82061696001 2025-07-27,15:39:28.000,208,11053224,4325,0,1753630767,13173.642636199998,32307.863674199994,53320.84856544001 2025-07-27,15:39:29.000,208,11053170,4365,0,1753630768,13173.662845129998,30460.82948421,53320.9044624 2025-07-27,15:39:30.000,208,11053197,4925,0,1753630769,13173.635899889989,30922.575695730004,53320.827604080005 2025-07-27,15:39:31.000,208,11053214,4165,0,1753630770,13173.629163579993,33231.2292129,53320.80664272 2025-07-27,15:39:32.000,208,11053229,4565,0,1753630771,13173.683054059999,30922.498155299996,53320.84856544001 2025-07-27,15:39:33.000,208,11053215,4725,0,1753630772,13173.689790369994,33231.144623340006,53320.8345912 2025-07-27,15:39:34.000,208,11053224,4405,0,1753630773,13173.676317749989,25843.48015509,53320.8345912 2025-07-27,15:39:35.000,208,11053167,4565,0,1753630774,13173.696526679989,26766.852742920004,53320.91144952 2025-07-27,15:39:36.000,208,11053220,4325,0,1753630775,13173.689790369994,33692.785097910004,53320.92542376 2025-07-27,15:39:37.000,208,11053185,4685,0,1753630776,13173.689790369994,29998.935240959996,53320.93241088 2025-07-27,15:39:38.000,208,11053217,4805,0,1753630777,13173.676317749989,22149.53865945,53320.897475280006 2025-07-27,15:39:39.000,208,11053227,4805,0,1753630778,13173.642636199998,29075.400523139993,53320.88350104 2025-07-27,15:39:40.000,208,11053180,4285,0,1753630779,13173.608954649993,30922.30077966,53320.98132072 2025-07-27,15:39:41.000,208,11053175,4885,0,1753630780,13173.608954649993,29537.146734659997,53320.93939800001 2025-07-27,15:39:42.000,208,11053192,4125,0,1753630781,13173.582009409998,26304.993745319996,53320.95337224 2025-07-27,15:39:43.000,208,11053237,4685,0,1753630782,13173.555064169988,32307.370235099996,53320.93939800001 2025-07-27,15:39:44.000,208,11053223,4685,0,1753630783,13173.521382619998,30460.50522423,53320.91144952 2025-07-27,15:39:45.000,208,11053189,4845,0,1753630784,13173.521382619998,28151.92924749,53320.89048816001 2025-07-27,15:39:46.000,208,11053208,4485,0,1753630785,13173.494437380003,33230.84855988,53320.84856544001 2025-07-27,15:39:47.000,208,11053226,4205,0,1753630786,13173.474228450003,29075.301835320002,53320.89048816001 2025-07-27,15:39:48.000,208,11053207,4725,0,1753630787,13173.467492139993,24919.77625815,53320.86253968 2025-07-27,15:39:49.000,208,11053178,4285,0,1753630788,13173.474228450003,30922.187993579995,53320.84157832001 2025-07-27,15:39:50.000,208,11053192,4485,0,1753630789,13173.494437380003,29998.766061839997,53320.88350104 2025-07-27,15:39:51.000,208,11053199,5165,0,1753630790,13173.480964759998,29998.72376706,53320.80664272 2025-07-27,15:39:52.000,208,11053199,4725,0,1753630791,13173.467492139993,25843.212288149996,53320.86952680001 2025-07-27,15:39:53.000,208,11053219,4805,0,1753630792,13173.454019520002,32769.144643139996,53320.8345912 2025-07-27,15:39:54.000,208,11053167,4765,0,1753630793,13173.433810590002,30460.568666399995,53320.86253968 2025-07-27,15:39:55.000,208,11053229,4965,0,1753630794,13173.433810590002,27690.260576400004,53320.827604080005 2025-07-27,15:39:56.000,208,11053215,4805,0,1753630795,13173.413601660002,32769.313822259996,53320.85555256 2025-07-27,15:39:57.000,208,11053184,4405,0,1753630796,13173.400129039997,32307.581709000006,53320.86952680001 2025-07-27,15:39:58.000,208,11053178,4325,0,1753630797,13173.427074279993,26766.852742920004,53320.8345912 2025-07-27,15:39:59.000,208,11053238,4205,0,1753630798,13173.427074279993,27228.620101830005,53320.85555256 2025-07-27,15:40:00.000,208,11053185,4685,0,1753630799,13173.413601660002,27690.366313349994,53320.84157832001 2025-07-27,15:40:01.000,208,11053142,4485,0,1753630800,13173.406865349993,32769.384313560004,53320.86253968 2025-07-27,15:40:02.000,208,11053230,4245,0,1753630801,13173.393392730002,30922.547499210006,53320.9044624 2025-07-27,15:40:03.000,208,11053178,4165,0,1753630802,13173.420337969997,33231.250360289996,53320.91843664001 2025-07-27,15:40:04.000,208,11053207,4965,0,1753630803,13173.400129039997,25381.8819753,53320.91843664001 2025-07-27,15:40:05.000,208,11053209,4605,0,1753630804,13173.366447489992,27690.556639860006,53320.897475280006 2025-07-27,15:40:06.000,208,11053245,4725,0,1753630805,13173.379920109997,27228.887968769995,53320.89048816001 2025-07-27,15:40:07.000,208,11053208,4405,0,1753630806,13173.406865349993,28152.359244420004,53320.8345912 2025-07-27,15:40:08.000,208,11053143,4805,0,1753630807,13173.352974870002,25843.64933421,53320.80664272 2025-07-27,15:40:09.000,208,11053217,4965,0,1753630808,13173.373183800002,28152.302851379995,53320.84157832001 2025-07-27,15:40:10.000,208,11053202,4445,0,1753630809,13173.352974870002,29075.872814849994,53320.85555256 2025-07-27,15:40:11.000,208,11053245,4805,0,1753630810,13173.326029629992,34616.55243702,53320.85555256 2025-07-27,15:40:12.000,208,11053241,4685,0,1753630811,13173.305820699992,31846.216150499997,53320.897475280006 2025-07-27,15:40:13.000,208,11053216,4645,0,1753630812,13173.312557010002,29999.238353549998,53320.86253968 2025-07-27,15:40:14.000,208,11053197,4805,0,1753630813,13173.265402839992,30460.99866333,53320.81362984 2025-07-27,15:40:15.000,208,11053193,4685,0,1753630814,13173.245193909992,33231.412490279996,53320.86253968 2025-07-27,15:40:16.000,208,11053227,4805,0,1753630815,13173.184567119992,31384.498135500005,53320.78568136 2025-07-27,15:40:17.000,208,11053156,4405,0,1753630816,13173.204776049992,29999.315893980005,53320.827604080005 2025-07-27,15:40:18.000,208,11053237,4885,0,1753630817,13173.191303430001,28614.133652460005,53320.79965560001 2025-07-27,15:40:19.000,208,11053214,4565,0,1753630818,13173.191303430001,26305.508331810008,53320.78568136 2025-07-27,15:40:20.000,208,11053219,4805,0,1753630819,13173.184567119992,27229.064197019994,53320.778694240005 2025-07-27,15:40:21.000,208,11053222,4445,0,1753630820,13173.164358189992,27690.817457669997,53320.75074576001 2025-07-27,15:40:22.000,208,11053195,4765,0,1753630821,13173.157621879996,28614.274635060006,53320.708823040004 2025-07-27,15:40:23.000,208,11053229,4885,0,1753630822,13173.177830809997,31846.399427879995,53320.74375864 2025-07-27,15:40:24.000,208,11053182,4325,0,1753630823,13173.177830809997,29537.865745920004,53320.778694240005 2025-07-27,15:40:25.000,208,11053215,4805,0,1753630824,13173.198039739997,24920.467072889995,53320.827604080005 2025-07-27,15:40:26.000,208,11053185,4605,0,1753630825,13173.184567119992,26767.430771579995,53320.79965560001 2025-07-27,15:40:27.000,208,11053192,4485,0,1753630826,13173.184567119992,33231.68035722,53320.75773288 2025-07-27,15:40:28.000,208,11053188,4605,0,1753630827,13173.198039739997,29999.52736788,53320.74375864 2025-07-27,15:40:29.000,208,11053237,4765,0,1753630828,13173.198039739997,26305.642265279996,53320.73677152 2025-07-27,15:40:30.000,208,11053159,4725,0,1753630829,13173.198039739997,29999.506220490002,53320.72279728001 2025-07-27,15:40:31.000,208,11053180,4365,0,1753630830,13173.144149259992,32308.13859027,53320.70183592001 2025-07-27,15:40:32.000,208,11053224,4285,0,1753630831,13173.150885570001,31846.32893658,53320.729784400006 2025-07-27,15:40:33.000,208,11053192,4285,0,1753630832,13173.157621879996,33231.50412897,53320.778694240005 2025-07-27,15:40:34.000,208,11053174,4325,0,1753630833,13173.150885570001,29999.407532669997,53320.74375864 2025-07-27,15:40:35.000,208,11053222,4325,0,1753630834,13173.056577229996,29075.943306150002,53320.70183592001 2025-07-27,15:40:36.000,208,11053220,4445,0,1753630835,13173.070049850001,26767.21224855,53320.77170712001 2025-07-27,15:40:37.000,208,11053222,4245,0,1753630836,13173.117204019996,31846.265494410007,53320.75773288 2025-07-27,15:40:38.000,208,11053180,4125,0,1753630837,13173.04984092,31846.18090485,53320.778694240005 2025-07-27,15:40:39.000,208,11053170,4445,0,1753630838,13173.002686749991,25843.733923770007,53320.71581016 2025-07-27,15:40:40.000,208,11053170,4245,0,1753630839,13173.00942306,30922.76602224,53320.73677152 2025-07-27,15:40:41.000,208,11053228,4325,0,1753630840,13172.975741509996,29075.844618329997,53320.729784400006 2025-07-27,15:40:42.000,208,11053227,5044,0,1753630841,13172.9690052,33693.17280006,53320.708823040004 2025-07-27,15:40:43.000,208,11053236,4125,0,1753630842,13172.935323649996,26305.515380940007,53320.70183592001 2025-07-27,15:40:44.000,208,11053171,4845,0,1753630843,13172.955532579996,28152.4015392,53320.68786168 2025-07-27,15:40:45.000,208,11053196,4325,0,1753630844,13172.92858734,29537.58378072,53320.659913200005 2025-07-27,15:40:46.000,208,11053211,4645,0,1753630845,13172.94879627,26305.529479200006,53320.68087456001 2025-07-27,15:40:47.000,208,11053242,4205,0,1753630846,13172.935323649996,32769.75791745,53320.71581016 2025-07-27,15:40:48.000,208,11053195,4845,0,1753630847,13172.90164209999,29999.407532669997,53320.68087456001 2025-07-27,15:40:49.000,208,11053161,5085,0,1753630848,13172.94205995999,23996.939404200006,53320.64593896 2025-07-27,15:40:50.000,208,11053201,4885,0,1753630849,13172.995950439996,28152.457932239995,53320.708823040004 2025-07-27,15:40:51.000,208,11053172,4365,0,1753630850,13172.9690052,31846.371231359997,53320.729784400006 2025-07-27,15:40:52.000,208,11053200,4485,0,1753630851,13172.995950439996,25382.121645720006,53320.61799048 2025-07-27,15:40:53.000,208,11053185,4565,0,1753630852,13172.995950439996,29999.421630929995,53320.68087456001 2025-07-27,15:40:54.000,208,11053236,4365,0,1753630853,13173.043104609991,29537.661321149993,53320.6948488 2025-07-27,15:40:55.000,208,11053169,4965,0,1753630854,13173.056577229996,32769.82135962001,53320.70183592001 2025-07-27,15:40:56.000,208,11053168,4125,0,1753630855,13173.063313539991,28614.288733320005,53320.66690032 2025-07-27,15:40:57.000,208,11053205,5245,0,1753630856,13173.096995089996,30461.16784245,53320.6948488 2025-07-27,15:40:58.000,208,11053198,4205,0,1753630857,13173.083522469991,30461.203088099996,53320.71581016 2025-07-27,15:40:59.000,208,11053212,4325,0,1753630858,13173.090258780001,31846.378280489997,53320.659913200005 2025-07-27,15:41:00.000,208,11053169,4965,0,1753630859,13173.096995089996,28152.57776745,53320.68786168 2025-07-27,15:41:01.000,208,11053178,4645,0,1753630860,13173.063313539991,29537.774107229998,53320.73677152 2025-07-27,15:41:02.000,208,11053194,4325,0,1753630861,13173.063313539991,28614.309880710003,53320.71581016 2025-07-27,15:41:03.000,208,11053215,4605,0,1753630862,13173.043104609991,32769.92709657,53320.729784400006 2025-07-27,15:41:04.000,208,11053225,4765,0,1753630863,13173.022895679991,34155.137534609996,53320.76472 2025-07-27,15:41:05.000,208,11053188,4445,0,1753630864,13172.995950439996,26305.684560060006,53320.74375864 2025-07-27,15:41:06.000,208,11053154,4285,0,1753630865,13172.98921413,30461.30177592,53320.75074576001 2025-07-27,15:41:07.000,208,11053190,4325,0,1753630866,13172.995950439996,29537.879844180003,53320.68786168 2025-07-27,15:41:08.000,208,11053166,4445,0,1753630867,13172.94205995999,28614.408568529994,53320.63895184 2025-07-27,15:41:09.000,208,11053205,4885,0,1753630868,13172.894905789995,27691.028931570007,53320.708823040004 2025-07-27,15:41:10.000,208,11053207,4885,0,1753630869,13172.90837841,33231.84248721,53320.72279728001 2025-07-27,15:41:11.000,208,11053184,4285,0,1753630870,13172.90164209999,27229.360260479996,53320.72279728001 2025-07-27,15:41:12.000,208,11053151,4805,0,1753630871,13172.90164209999,32308.4276046,53320.708823040004 2025-07-27,15:41:13.000,208,11053166,4325,0,1753630872,13172.88143316999,31846.688442209997,53320.75074576001 2025-07-27,15:41:14.000,208,11053199,4765,0,1753630873,13172.86796055,30461.49210243,53320.74375864 2025-07-27,15:41:15.000,208,11053178,4325,0,1753630874,13172.84775162,27229.3179657,53320.75773288 2025-07-27,15:41:16.000,208,11053186,4325,0,1753630875,13172.834278999995,31846.716638729995,53320.71581016 2025-07-27,15:41:17.000,208,11053150,4405,0,1753630876,13172.80733376,35540.60174133,53320.80664272 2025-07-27,15:41:18.000,208,11053187,4725,0,1753630877,13172.78038851999,31846.737786120008,53320.77170712001 2025-07-27,15:41:19.000,208,11053182,4205,0,1753630878,13172.814070069995,27691.162865039994,53320.74375864 2025-07-27,15:41:20.000,208,11053247,4965,0,1753630879,13172.7669159,29538.07017069,53320.71581016 2025-07-27,15:41:21.000,208,11053168,4485,0,1753630880,13172.80059744999,33693.673288289996,53320.778694240005 2025-07-27,15:41:22.000,208,11053180,4325,0,1753630881,13172.793861139995,29538.049023300002,53320.75074576001 2025-07-27,15:41:23.000,208,11053241,4885,0,1753630882,13172.793861139995,25844.199166349994,53320.78568136 2025-07-27,15:41:24.000,208,11053239,4685,0,1753630883,13172.82754269,25844.199166349994,53320.75773288 2025-07-27,15:41:25.000,208,11053202,4285,0,1753630884,13172.82080637999,27691.169914169994,53320.76472 2025-07-27,15:41:26.000,208,11053216,4405,0,1753630885,13172.80059744999,22150.278818100007,53320.71581016 2025-07-27,15:41:27.000,208,11053228,4245,0,1753630886,13172.78038851999,29076.30281178,53320.778694240005 2025-07-27,15:41:28.000,208,11053266,4485,0,1753630887,13172.814070069995,30461.47800417,53320.81362984 2025-07-27,15:41:29.000,208,11053182,4525,0,1753630888,13172.82080637999,29538.006728520006,53320.79965560001 2025-07-27,15:41:30.000,208,11053237,4445,0,1753630889,13172.80059744999,33693.62394438,53320.77170712001 2025-07-27,15:41:31.000,208,11053206,4325,0,1753630890,13172.82080637999,27229.275670920004,53320.78568136 2025-07-27,15:41:32.000,208,11053186,4285,0,1753630891,13172.854487929995,29999.717694389998,53320.79965560001 2025-07-27,15:41:33.000,208,11053166,4285,0,1753630892,13172.88143316999,37387.41035916,53320.876513920004 2025-07-27,15:41:34.000,208,11053234,4365,0,1753630893,13172.86122423999,31384.843542870003,53320.86952680001 2025-07-27,15:41:35.000,208,11053216,4405,0,1753630894,13172.874696859995,27690.95844027,53320.827604080005 2025-07-27,15:41:36.000,208,11053199,4765,0,1753630895,13172.88816948,29999.604908309993,53320.86952680001 2025-07-27,15:41:37.000,208,11053186,4445,0,1753630896,13172.88143316999,28614.35217549,53320.81362984 2025-07-27,15:41:38.000,208,11053140,4285,0,1753630897,13172.90164209999,30461.245382880006,53320.91843664001 2025-07-27,15:41:39.000,208,11053251,4885,0,1753630898,13172.90164209999,29537.774107229998,53320.89048816001 2025-07-27,15:41:40.000,208,11053234,4325,0,1753630899,13172.874696859995,28614.281684190006,53320.79965560001 2025-07-27,15:41:41.000,208,11053193,4885,0,1753630900,13172.84775162,28152.535472670002,53320.88350104 2025-07-27,15:41:42.000,208,11053204,4245,0,1753630901,13172.84775162,29999.492122230004,53320.92542376 2025-07-27,15:41:43.000,208,11053154,4325,0,1753630902,13172.82080637999,23535.186143550003,53320.86253968 2025-07-27,15:41:44.000,208,11053243,4845,0,1753630903,13172.78038851999,29075.9785518,53320.93939800001 2025-07-27,15:41:45.000,208,11053063,4805,0,1753630904,13172.76017958999,30461.210137229995,53320.91843664001 2025-07-27,15:41:46.000,208,11053202,4365,0,1753630905,13172.773652209995,32308.075148100004,53320.946385120005 2025-07-27,15:41:47.000,208,11053199,4645,0,1753630906,13172.753443279995,36463.6782657,53320.88350104 2025-07-27,15:41:48.000,208,11053210,4205,0,1753630907,13172.7669159,29075.992650059998,53320.897475280006 2025-07-27,15:41:49.000,208,11053209,4925,0,1753630908,13172.74670697,25382.156891370003,53320.92542376 2025-07-27,15:41:50.000,208,11053226,4325,0,1753630909,13172.68608018,31384.681412880003,53320.86952680001 2025-07-27,15:41:51.000,208,11053201,4965,0,1753630910,13172.69955279999,29999.54146614,53320.96035936 2025-07-27,15:41:52.000,208,11053213,4605,0,1753630911,13172.652398629994,26767.402575059998,53320.95337224 2025-07-27,15:41:53.000,208,11053198,4365,0,1753630912,13172.66587125,26305.677510930007,53320.93241088 2025-07-27,15:41:54.000,208,11053253,4805,0,1753630913,13172.63892600999,31846.427624400007,53320.946385120005 2025-07-27,15:41:55.000,208,11053041,4885,0,1753630914,13172.672607559995,27690.916145490002,53320.91144952 2025-07-27,15:41:56.000,208,11053185,5245,0,1753630915,13172.63892600999,27690.838605059995,53320.9743336 2025-07-27,15:41:57.000,208,11053160,4285,0,1753630916,13172.64566232,28152.57776745,53320.93939800001 2025-07-27,15:41:58.000,208,11053206,4405,0,1753630917,13172.70628911,29537.7670581,53320.96734648001 2025-07-27,15:41:59.000,208,11053206,4125,0,1753630918,13172.59850814999,31846.378280489997,53320.946385120005 2025-07-27,15:42:00.000,208,11053175,4725,0,1753630919,13172.591771839994,29076.027895709994,53320.96734648001 2025-07-27,15:42:01.000,208,11053217,4765,0,1753630920,13172.605244459999,27690.746966370003,53320.93241088 2025-07-27,15:42:02.000,208,11053167,4685,0,1753630921,13172.59850814999,25843.860808109996,53320.93241088 2025-07-27,15:42:03.000,208,11053199,4805,0,1753630922,13172.57829921999,25382.17098963,53321.00228208 2025-07-27,15:42:04.000,208,11053207,4605,0,1753630923,13172.551353979994,30461.210137229995,53321.01625632001 2025-07-27,15:42:05.000,208,11053063,4685,0,1753630924,13172.490727189994,25382.156891370003,53321.01625632001 2025-07-27,15:42:06.000,208,11053229,4845,0,1753630925,13172.517672429989,34155.045895920004,53321.00926920001 2025-07-27,15:42:07.000,208,11053203,4805,0,1753630926,13172.524408739999,31846.448771790005,53321.03023056 2025-07-27,15:42:08.000,208,11053244,4485,0,1753630927,13172.55809028999,30461.266530270004,53321.05119192 2025-07-27,15:42:09.000,208,11053221,4645,0,1753630928,13172.490727189994,34155.144583739995,53320.98132072 2025-07-27,15:42:10.000,208,11053250,4445,0,1753630929,13172.497463499989,25844.086380270004,53321.00926920001 2025-07-27,15:42:11.000,208,11053259,4765,0,1753630930,13172.510936119994,30923.24536308,53320.98132072 2025-07-27,15:42:12.000,208,11053258,4125,0,1753630931,13172.483990879999,25382.452954830005,53321.05119192 2025-07-27,15:42:13.000,208,11053250,4565,0,1753630932,13172.443573019998,33231.912978509994,53321.02324344 2025-07-27,15:42:14.000,208,11053256,4245,0,1753630933,13172.430100399994,34155.39835242,53321.08612752001 2025-07-27,15:42:15.000,208,11053215,4645,0,1753630934,13172.416627779989,29076.486089159996,53321.03721768001 2025-07-27,15:42:16.000,208,11053244,4085,0,1753630935,13172.382946229998,32308.61088198,53321.065166160006 2025-07-27,15:42:17.000,208,11053238,4205,0,1753630936,13172.376209919988,31847.005653059998,53321.05817904001 2025-07-27,15:42:18.000,208,11053221,4765,0,1753630937,13172.362737299998,31847.005653059998,53321.02324344 2025-07-27,15:42:19.000,208,11053199,4805,0,1753630938,13172.295374199988,29076.697563060006,53321.03023056 2025-07-27,15:42:20.000,208,11053205,4765,0,1753630939,13172.295374199988,29538.500167620005,53321.065166160006 2025-07-27,15:42:21.000,208,11053214,4365,0,1753630940,13172.281901579998,30000.239330009994,53321.03023056 2025-07-27,15:42:22.000,208,11053236,4205,0,1753630941,13172.221274789998,24921.073298069998,53321.05817904001 2025-07-27,15:42:23.000,208,11053227,4605,0,1753630942,13172.180856929997,30000.204084359997,53321.03721768001 2025-07-27,15:42:24.000,208,11053197,4725,0,1753630943,13172.194329550002,29076.711661320005,53321.05817904001 2025-07-27,15:42:25.000,208,11053214,4325,0,1753630944,13172.160647999997,31385.393375009997,53321.00926920001 2025-07-27,15:42:26.000,208,11053200,4125,0,1753630945,13172.140439069997,29538.38738154,53321.00926920001 2025-07-27,15:42:27.000,208,11053179,4765,0,1753630946,13172.153911690002,27229.726815240007,53321.044204800004 2025-07-27,15:42:28.000,208,11053202,4165,0,1753630947,13172.160647999997,32770.476928710006,53321.02324344 2025-07-27,15:42:29.000,208,11053231,4965,0,1753630948,13172.167384309992,28614.944302410004,53321.03721768001 2025-07-27,15:42:30.000,208,11053163,4805,0,1753630949,13172.133702760002,29076.59182611,53321.01625632001 2025-07-27,15:42:31.000,208,11053259,4845,0,1753630950,13172.086548589992,27691.339093290007,53321.00926920001 2025-07-27,15:42:32.000,208,11053219,4805,0,1753630951,13172.126966449992,25844.43883677,53320.93939800001 2025-07-27,15:42:33.000,208,11053238,4485,0,1753630952,13172.093284900002,28614.796270680003,53320.98132072 2025-07-27,15:42:34.000,208,11053245,4765,0,1753630953,13172.059603349997,27229.536488729995,53320.9743336 2025-07-27,15:42:35.000,208,11053212,4325,0,1753630954,13172.059603349997,28153.02891177,53320.95337224 2025-07-27,15:42:36.000,208,11053176,4325,0,1753630955,13172.052867040002,29076.42969612,53320.93939800001 2025-07-27,15:42:37.000,208,11053192,4485,0,1753630956,13172.046130729992,24920.819529390006,53320.93939800001 2025-07-27,15:42:38.000,208,11053190,4325,0,1753630957,13172.025921799992,25844.269657650002,53320.91144952 2025-07-27,15:42:39.000,208,11053217,4805,0,1753630958,13172.019185489997,27229.501243079998,53320.86952680001 2025-07-27,15:42:40.000,208,11053219,5205,0,1753630959,13172.019185489997,28614.704631989996,53320.897475280006 2025-07-27,15:42:41.000,208,11053221,4805,0,1753630960,13172.019185489997,28152.972518730006,53320.96035936 2025-07-27,15:42:42.000,208,11053167,4805,0,1753630961,13172.032658110002,27691.226307210003,53320.876513920004 2025-07-27,15:42:43.000,208,11053218,4165,0,1753630962,13172.059603349997,32308.533341550006,53320.93241088 2025-07-27,15:42:44.000,208,11053184,4125,0,1753630963,13172.066339659992,26767.67749113,53320.9743336 2025-07-27,15:42:45.000,208,11053222,4285,0,1753630964,13172.059603349997,29999.752940039994,53320.9044624 2025-07-27,15:42:46.000,208,11053213,4805,0,1753630965,13172.052867040002,25382.474102220003,53320.93241088 2025-07-27,15:42:47.000,208,11053192,4445,0,1753630966,13172.046130729992,21688.603097879997,53320.96035936 2025-07-27,15:42:48.000,208,11053243,4765,0,1753630967,13172.073075970002,30923.25241221,53320.98830784001 2025-07-27,15:42:49.000,208,11053189,4845,0,1753630968,13172.039394419997,27691.09237374,53320.946385120005 2025-07-27,15:42:50.000,208,11053199,4765,0,1753630969,13172.059603349997,32308.4276046,53320.98132072 2025-07-27,15:42:51.000,208,11053189,4605,0,1753630970,13172.019185489997,28614.52135461,53320.95337224 2025-07-27,15:42:52.000,208,11053236,4165,0,1753630971,13172.059603349997,29076.260517000002,53320.91843664001 2025-07-27,15:42:53.000,208,11053244,4365,0,1753630972,13172.093284900002,29076.211173090007,53320.9743336 2025-07-27,15:42:54.000,208,11053199,4845,0,1753630973,13172.052867040002,32770.03988265,53321.00228208 2025-07-27,15:42:55.000,208,11053229,4725,0,1753630974,13172.052867040002,34155.27146808,53320.91843664001 2025-07-27,15:42:56.000,208,11053268,4325,0,1753630975,13172.059603349997,28614.443814180006,53321.01625632001 2025-07-27,15:42:57.000,208,11053194,4405,0,1753630976,13172.066339659992,28614.380372009997,53321.00228208 2025-07-27,15:42:58.000,208,11053240,4525,0,1753630977,13172.086548589992,25382.269677450007,53321.05119192 2025-07-27,15:42:59.000,208,11053217,4765,0,1753630978,13172.052867040002,30461.365218089995,53321.03023056 2025-07-27,15:43:00.000,208,11053148,4325,0,1753630979,13172.079812279997,33231.68035722,53321.07215328 2025-07-27,15:43:01.000,208,11053222,4325,0,1753630980,13172.086548589992,30461.238333750007,53321.07215328 2025-07-27,15:43:02.000,208,11053214,4645,0,1753630981,13172.106757519992,29075.98560093,53321.00926920001 2025-07-27,15:43:03.000,208,11053199,4605,0,1753630982,13172.106757519992,29537.682468540006,53321.12106312 2025-07-27,15:43:04.000,208,11053216,4485,0,1753630983,13172.126966449992,32308.011705929996,53321.05119192 2025-07-27,15:43:05.000,208,11053206,4365,0,1753630984,13172.120230139997,32769.67332789001,53321.05119192 2025-07-27,15:43:06.000,208,11053210,4285,0,1753630985,13172.153911690002,32769.5816892,53321.01625632001 2025-07-27,15:43:07.000,208,11053221,4565,0,1753630986,13172.160647999997,30922.561597470005,53321.05817904001 2025-07-27,15:43:08.000,208,11053197,4685,0,1753630987,13172.187593239993,28613.823490740004,53321.09311464 2025-07-27,15:43:09.000,208,11053182,4485,0,1753630988,13172.201065859997,30460.716698129996,53321.0791404 2025-07-27,15:43:10.000,208,11053210,4285,0,1753630989,13172.187593239993,28613.70365553,53321.044204800004 2025-07-27,15:43:11.000,208,11053207,4805,0,1753630990,13172.180856929997,30922.336025309996,53321.05119192 2025-07-27,15:43:12.000,208,11053142,4445,0,1753630991,13172.221274789998,29537.11148901,53321.12805024 2025-07-27,15:43:13.000,208,11053220,4405,0,1753630992,13172.194329550002,25381.522469670002,53321.0791404 2025-07-27,15:43:14.000,208,11053209,4565,0,1753630993,13172.180856929997,27228.380431409998,53321.12106312 2025-07-27,15:43:15.000,208,11053202,4365,0,1753630994,13172.180856929997,29537.062145100004,53321.1490116 2025-07-27,15:43:16.000,208,11053205,4645,0,1753630995,13172.174120620002,25381.473125760007,53321.08612752001 2025-07-27,15:43:17.000,208,11053186,3885,0,1753630996,13172.187593239993,29998.74491445,53321.044204800004 2025-07-27,15:43:18.000,208,11053205,5044,0,1753630997,13172.207802169993,26304.94440141,53321.16997296 2025-07-27,15:43:19.000,208,11053197,4725,0,1753630998,13172.194329550002,24919.719865110004,53321.12805024 2025-07-27,15:43:20.000,208,11053222,4445,0,1753630999,13172.187593239993,32769.11644662,53321.03721768001 2025-07-27,15:43:21.000,208,11053152,4325,0,1753631000,13172.126966449992,31383.91305771,53321.114076000005 2025-07-27,15:43:22.000,208,11053155,5005,0,1753631001,13172.160647999997,26766.697662060003,53321.07215328 2025-07-27,15:43:23.000,208,11053189,4725,0,1753631002,13172.133702760002,29075.301835320002,53321.13503736001 2025-07-27,15:43:24.000,208,11053201,4845,0,1753631003,13172.153911690002,32769.0882501,53321.13503736001 2025-07-27,15:43:25.000,208,11053271,4965,0,1753631004,13172.113493830002,23534.537623590004,53321.16997296 2025-07-27,15:43:26.000,208,11053214,3965,0,1753631005,13172.113493830002,24457.938407940004,53321.12805024 2025-07-27,15:43:27.000,208,11053255,4685,0,1753631006,13172.086548589992,28613.54152554,53321.0791404 2025-07-27,15:43:28.000,208,11053200,4325,0,1753631007,13172.113493830002,32307.285645540003,53321.114076000005 2025-07-27,15:43:29.000,208,11053234,4245,0,1753631008,13172.120230139997,32768.989562279996,53321.05817904001 2025-07-27,15:43:30.000,208,11053215,4805,0,1753631009,13172.052867040002,29998.653275760007,53321.10010176 2025-07-27,15:43:31.000,208,11053247,4685,0,1753631010,13172.046130729992,28613.421690329997,53321.05119192 2025-07-27,15:43:32.000,208,11053188,4205,0,1753631011,13172.019185489997,29536.878867720006,53321.10708888001 2025-07-27,15:43:33.000,208,11053176,4004,0,1753631012,13171.998976559997,28613.39349381,53321.10708888001 2025-07-27,15:43:34.000,208,11053194,4205,0,1753631013,13172.012449180002,31383.800271629996,53321.114076000005 2025-07-27,15:43:35.000,208,11053192,4405,0,1753631014,13171.965295009992,27228.232399679997,53321.114076000005 2025-07-27,15:43:36.000,208,11053196,4045,0,1753631015,13171.998976559997,32768.94021837,53321.09311464 2025-07-27,15:43:37.000,208,11053250,4205,0,1753631016,13171.985503939992,25381.303946640008,53321.114076000005 2025-07-27,15:43:38.000,208,11053206,3965,0,1753631017,13171.972031320001,27689.98566033,53321.10708888001 2025-07-27,15:43:39.000,208,11053192,4445,0,1753631018,13172.012449180002,28151.724822720003,53321.08612752001 2025-07-27,15:43:40.000,208,11053214,4365,0,1753631019,13171.985503939992,33230.75692119,53321.1490116 2025-07-27,15:43:41.000,208,11053195,4765,0,1753631020,13171.911404530001,28613.54152554,53321.07215328 2025-07-27,15:43:42.000,208,11053215,4765,0,1753631021,13171.945086079992,29998.709668800002,53321.12106312 2025-07-27,15:43:43.000,208,11053208,4325,0,1753631022,13171.978767629997,29075.287737060004,53321.19093432 2025-07-27,15:43:44.000,208,11053209,5005,0,1753631023,13171.951822390001,28151.872854450005,53321.15599872001 2025-07-27,15:43:45.000,208,11053199,4925,0,1753631024,13171.938349769996,29075.379375749995,53321.14202448 2025-07-27,15:43:46.000,208,11053211,4725,0,1753631025,13171.972031320001,28613.675459010003,53321.08612752001 2025-07-27,15:43:47.000,208,11053192,4365,0,1753631026,13171.972031320001,26766.782251619996,53321.1490116 2025-07-27,15:43:48.000,208,11053172,4325,0,1753631027,13171.931613460001,29075.421670530006,53321.14202448 2025-07-27,15:43:49.000,208,11053214,4445,0,1753631028,13171.958558699997,29998.88589705,53321.15599872001 2025-07-27,15:43:50.000,208,11053218,4365,0,1753631029,13171.924877149992,27690.28172379,53321.19792144 2025-07-27,15:43:51.000,208,11053245,4765,0,1753631030,13171.877722979996,28613.774146829994,53321.12106312 2025-07-27,15:43:52.000,208,11053199,4765,0,1753631031,13171.884459289991,24458.234471400006,53321.15599872001 2025-07-27,15:43:53.000,208,11053198,4205,0,1753631032,13171.837305119996,24919.952486399998,53321.12106312 2025-07-27,15:43:54.000,208,11053234,4525,0,1753631033,13171.74299677999,34616.24932443,53321.065166160006 2025-07-27,15:43:55.000,208,11053205,4885,0,1753631034,13171.76994202,27690.373362479993,53321.14202448 2025-07-27,15:43:56.000,208,11053241,4805,0,1753631035,13171.695842609995,30922.45586052,53321.10708888001 2025-07-27,15:43:57.000,208,11053176,4685,0,1753631036,13171.64868844,31384.180924650005,53321.114076000005 2025-07-27,15:43:58.000,208,11053191,4965,0,1753631037,13171.615006889995,33231.116426819994,53321.10010176 2025-07-27,15:43:59.000,208,11053226,4365,0,1753631038,13171.635215819995,26305.169973569995,53321.09311464 2025-07-27,15:44:00.000,208,11053244,4205,0,1753631039,13171.58132533999,29999.0621253,53321.09311464 2025-07-27,15:44:01.000,208,11053234,4365,0,1753631040,13171.54764379,29075.590849650005,53321.07215328 2025-07-27,15:44:02.000,208,11053201,4765,0,1753631041,13171.513962239995,29999.139665730007,53321.05817904001 2025-07-27,15:44:03.000,208,11053224,4285,0,1753631042,13171.54090747999,31384.37830029,53321.0791404 2025-07-27,15:44:04.000,208,11053196,4325,0,1753631043,13171.534171169995,26767.04306943,53321.10010176 2025-07-27,15:44:05.000,208,11053209,4645,0,1753631044,13171.473544379995,27228.866821379997,53321.0791404 2025-07-27,15:44:06.000,208,11053204,4205,0,1753631045,13171.493753309995,26767.106511599995,53321.07215328 2025-07-27,15:44:07.000,208,11053225,4685,0,1753631046,13171.473544379995,27690.655327679997,53321.114076000005 2025-07-27,15:44:08.000,208,11053174,4405,0,1753631047,13171.46007175999,28152.40858833,53321.065166160006 2025-07-27,15:44:09.000,208,11053201,4605,0,1753631048,13171.487017,25382.03000703,53321.02324344 2025-07-27,15:44:10.000,208,11053152,4365,0,1753631049,13171.44659914,29075.929207890003,53320.96734648001 2025-07-27,15:44:11.000,208,11053207,4965,0,1753631050,13171.453335449994,30922.907004840003,53320.9743336 2025-07-27,15:44:12.000,208,11053182,4325,0,1753631051,13171.44659914,30922.907004840003,53321.00228208 2025-07-27,15:44:13.000,208,11053249,4845,0,1753631052,13171.42639021,27690.838605059995,53320.95337224 2025-07-27,15:44:14.000,208,11053185,5125,0,1753631053,13171.412917589994,28152.620062229995,53320.9743336 2025-07-27,15:44:15.000,208,11053255,4765,0,1753631054,13171.37923603999,30461.231284620008,53321.02324344 2025-07-27,15:44:16.000,208,11053226,4405,0,1753631055,13171.39944496999,27690.979587659996,53320.946385120005 2025-07-27,15:44:17.000,208,11053237,4885,0,1753631056,13171.37923603999,29999.626055700006,53320.95337224 2025-07-27,15:44:18.000,208,11053232,3965,0,1753631057,13171.33881817999,28614.479059830002,53320.91843664001 2025-07-27,15:44:19.000,208,11053017,4605,0,1753631058,13171.365763419999,24458.911187880003,53320.96035936 2025-07-27,15:44:20.000,208,11053188,4365,0,1753631059,13171.35902710999,31384.87878852,53320.93241088 2025-07-27,15:44:21.000,208,11053196,4405,0,1753631060,13171.352290799994,30923.132576999997,53320.93939800001 2025-07-27,15:44:22.000,208,11053199,4805,0,1753631061,13171.291664009994,31384.843542870003,53320.98132072 2025-07-27,15:44:23.000,208,11053180,4365,0,1753631062,13171.284927699999,27229.268621790005,53320.92542376 2025-07-27,15:44:24.000,208,11053207,4645,0,1753631063,13171.298400319989,25844.093429400004,53320.9044624 2025-07-27,15:44:25.000,208,11053195,4525,0,1753631064,13171.284927699999,29076.168878309996,53320.98132072 2025-07-27,15:44:26.000,208,11053188,4405,0,1753631065,13171.284927699999,29076.175927439996,53320.93241088 2025-07-27,15:44:27.000,208,11053191,4685,0,1753631066,13171.264718769999,29076.197074829994,53320.86253968 2025-07-27,15:44:28.000,208,11053222,4485,0,1753631067,13171.291664009994,30923.11142961,53320.8345912 2025-07-27,15:44:29.000,208,11053189,4845,0,1753631068,13171.291664009994,31846.4981157,53320.86952680001 2025-07-27,15:44:30.000,208,11053213,4805,0,1753631069,13171.305136629999,30461.30177592,53320.8345912 2025-07-27,15:44:31.000,208,11053197,4445,0,1753631070,13171.35902710999,28152.57071832,53320.84856544001 2025-07-27,15:44:32.000,208,11053227,4845,0,1753631071,13171.35902710999,29076.105436140002,53320.82061696001 2025-07-27,15:44:33.000,208,11053218,4325,0,1753631072,13171.372499729994,25382.241480929995,53320.89048816001 2025-07-27,15:44:34.000,208,11053181,4685,0,1753631073,13171.352290799994,27690.965489399998,53320.85555256 2025-07-27,15:44:35.000,208,11053155,4805,0,1753631074,13171.37923603999,29076.084288750004,53320.84856544001 2025-07-27,15:44:36.000,208,11053173,4845,0,1753631075,13171.412917589994,33693.46886352,53320.86253968 2025-07-27,15:44:37.000,208,11053226,4285,0,1753631076,13171.433126519994,32770.08217743,53320.86253968 2025-07-27,15:44:38.000,208,11053177,4565,0,1753631077,13171.40618128,29076.211173090007,53320.84856544001 2025-07-27,15:44:39.000,208,11053227,4725,0,1753631078,13171.48028068999,26767.564705049997,53320.79266848 2025-07-27,15:44:40.000,208,11053175,4965,0,1753631079,13171.513962239995,24458.96053179,53320.80664272 2025-07-27,15:44:41.000,208,11053169,4645,0,1753631080,13171.48028068999,28152.909076559998,53320.84157832001 2025-07-27,15:44:42.000,208,11053203,4285,0,1753631081,13171.534171169995,27691.26155286,53320.81362984 2025-07-27,15:44:43.000,208,11053218,4405,0,1753631082,13171.52069854999,28614.803319810002,53320.75074576001 2025-07-27,15:44:44.000,208,11053175,4605,0,1753631083,13171.52069854999,30000.02080698,53320.75074576001 2025-07-27,15:44:45.000,208,11053211,4645,0,1753631084,13171.58806165,37387.86150348,53320.778694240005 2025-07-27,15:44:46.000,208,11053165,4605,0,1753631085,13171.554380099995,30461.95029588,53320.75074576001 2025-07-27,15:44:47.000,208,11053189,5005,0,1753631086,13171.54764379,27691.5999111,53320.729784400006 2025-07-27,15:44:48.000,208,11053184,4085,0,1753631087,13171.58806165,30461.97144327,53320.80664272 2025-07-27,15:44:49.000,208,11053191,4805,0,1753631088,13171.62174319999,27691.58581284,53320.78568136 2025-07-27,15:44:50.000,208,11053152,4365,0,1753631089,13171.66889737,32308.970387609996,53320.77170712001 2025-07-27,15:44:51.000,208,11053195,4805,0,1753631090,13171.66889737,29076.824447399995,53320.78568136 2025-07-27,15:44:52.000,208,11053193,4685,0,1753631091,13171.695842609995,29076.859693050006,53320.79965560001 2025-07-27,15:44:53.000,208,11053177,4725,0,1753631092,13171.76320570999,33694.18082564999,53320.8345912 2025-07-27,15:44:54.000,208,11053190,4165,0,1753631093,13171.756469399996,28615.007744579998,53320.78568136 2025-07-27,15:44:55.000,208,11053200,4405,0,1753631094,13171.823832499991,30000.218182619996,53320.8345912 2025-07-27,15:44:56.000,208,11053167,4605,0,1753631095,13171.83056881,35079.30667413,53320.897475280006 2025-07-27,15:44:57.000,208,11053187,4685,0,1753631096,13171.837305119996,27691.550567190003,53320.86253968 2025-07-27,15:44:58.000,208,11053163,4805,0,1753631097,13171.891195600001,27691.501223280007,53320.86253968 2025-07-27,15:44:59.000,208,11053189,4845,0,1753631098,13171.897931909996,29076.704612190006,53320.86952680001 2025-07-27,15:45:00.000,208,11053171,4805,0,1753631099,13171.951822390001,27229.832552189997,53320.91843664001 2025-07-27,15:45:01.000,208,11053132,4605,0,1753631100,13171.978767629997,25382.882951759995,53320.86952680001 2025-07-27,15:45:02.000,208,11053124,4325,0,1753631101,13171.965295009992,24921.136740240006,53320.8345912 2025-07-27,15:45:03.000,208,11053128,4365,0,1753631102,13171.998976559997,26768.051095019997,53320.86952680001 2025-07-27,15:45:04.000,208,11053164,4365,0,1753631103,13172.005712869992,23535.968596980005,53320.91144952 2025-07-27,15:45:05.000,208,11053211,4605,0,1753631104,13171.978767629997,24459.43987263,53320.91843664001 2025-07-27,15:45:06.000,208,11053235,4525,0,1753631105,13172.005712869992,28153.324975230003,53320.88350104 2025-07-27,15:45:07.000,208,11053196,4645,0,1753631106,13171.958558699997,28153.303827840005,53320.88350104 2025-07-27,15:45:08.000,208,11053212,4405,0,1753631107,13171.985503939992,23997.721857630007,53320.91843664001 2025-07-27,15:45:09.000,208,11053238,4285,0,1753631108,13171.965295009992,31385.477964570004,53320.946385120005 2025-07-27,15:45:10.000,208,11053219,4965,0,1753631109,13171.992240250001,29538.53541327,53320.91144952 2025-07-27,15:45:11.000,208,11053164,4365,0,1753631110,13171.978767629997,27229.8114048,53320.91144952 2025-07-27,15:45:12.000,208,11053194,4365,0,1753631111,13171.951822390001,28614.97954806,53320.86253968 2025-07-27,15:45:13.000,208,11053228,4445,0,1753631112,13171.897931909996,30000.112445670005,53320.92542376 2025-07-27,15:45:14.000,208,11053200,4365,0,1753631113,13171.972031320001,30000.133593060003,53321.01625632001 2025-07-27,15:45:15.000,208,11053142,4165,0,1753631114,13171.951822390001,31385.273539799993,53320.946385120005 2025-07-27,15:45:16.000,208,11053228,4365,0,1753631115,13172.012449180002,25844.375394600007,53320.93241088 2025-07-27,15:45:17.000,208,11053211,4885,0,1753631116,13172.039394419997,28153.007764380003,53320.91144952 2025-07-27,15:45:18.000,208,11053205,4685,0,1753631117,13172.086548589992,30461.569642860006,53321.02324344 2025-07-27,15:45:19.000,208,11053190,4445,0,1753631118,13172.106757519992,29076.338057429995,53320.96035936 2025-07-27,15:45:20.000,208,11053218,4365,0,1753631119,13172.194329550002,27691.071226350003,53320.91843664001 2025-07-27,15:45:21.000,208,11053195,5044,0,1753631120,13172.248220029993,30923.181920910007,53320.98830784001 2025-07-27,15:45:22.000,208,11053212,4405,0,1753631121,13172.221274789998,26767.578803309996,53320.897475280006 2025-07-27,15:45:23.000,208,11053184,4165,0,1753631122,13172.207802169993,33693.49001091,53320.876513920004 2025-07-27,15:45:24.000,208,11053192,4285,0,1753631123,13172.234747410002,29537.943286349997,53320.95337224 2025-07-27,15:45:25.000,208,11053208,4365,0,1753631124,13172.275165270003,27690.916145490002,53320.91843664001 2025-07-27,15:45:26.000,208,11053221,4805,0,1753631125,13172.254956340003,28614.415617659994,53320.93939800001 2025-07-27,15:45:27.000,208,11053167,4765,0,1753631126,13172.234747410002,30461.337021569998,53320.9743336 2025-07-27,15:45:28.000,208,11053217,4525,0,1753631127,13172.295374199988,29537.844598530006,53320.88350104 2025-07-27,15:45:29.000,208,11053173,4605,0,1753631128,13172.268428959993,33231.70855374,53320.96734648001 2025-07-27,15:45:30.000,208,11053237,4485,0,1753631129,13172.281901579998,28614.35217549,53320.95337224 2025-07-27,15:45:31.000,208,11053237,4445,0,1753631130,13172.275165270003,28614.401519399995,53320.96035936 2025-07-27,15:45:32.000,208,11053175,4925,0,1753631131,13172.228011099993,32769.98348961001,53320.93939800001 2025-07-27,15:45:33.000,208,11053178,4365,0,1753631132,13172.214538480002,27229.15583571,53320.93241088 2025-07-27,15:45:34.000,208,11053174,4205,0,1753631133,13172.221274789998,27690.902047230004,53320.91843664001 2025-07-27,15:45:35.000,208,11053237,4765,0,1753631134,13172.228011099993,21688.314083549994,53320.946385120005 2025-07-27,15:45:36.000,208,11053254,3804,0,1753631135,13172.201065859997,25843.945397670002,53320.946385120005 2025-07-27,15:45:37.000,208,11053158,4325,0,1753631136,13172.194329550002,30461.224235489994,53321.00926920001 2025-07-27,15:45:38.000,208,11053183,4765,0,1753631137,13172.201065859997,32769.800212229995,53320.946385120005 2025-07-27,15:45:39.000,208,11053211,4805,0,1753631138,13172.120230139997,27690.78926115,53320.98132072 2025-07-27,15:45:40.000,208,11053187,4925,0,1753631139,13172.153911690002,32308.032853319994,53321.01625632001 2025-07-27,15:45:41.000,208,11053164,4445,0,1753631140,13172.126966449992,33693.28558614,53320.9743336 2025-07-27,15:45:42.000,208,11053226,4165,0,1753631141,13172.140439069997,32769.87070353,53320.98132072 2025-07-27,15:45:43.000,208,11053178,4405,0,1753631142,13172.126966449992,28614.302831580004,53320.897475280006 2025-07-27,15:45:44.000,208,11053196,4485,0,1753631143,13172.106757519992,28614.281684190006,53320.93939800001 2025-07-27,15:45:45.000,208,11053167,4685,0,1753631144,13172.046130729992,25843.9524468,53320.96035936 2025-07-27,15:45:46.000,208,11053222,4445,0,1753631145,13172.012449180002,27690.838605059995,53320.93939800001 2025-07-27,15:45:47.000,208,11053198,4365,0,1753631146,13172.005712869992,33231.66625896,53320.92542376 2025-07-27,15:45:48.000,208,11053224,4325,0,1753631147,13171.992240250001,31846.51926309,53320.93241088 2025-07-27,15:45:49.000,208,11053225,4605,0,1753631148,13171.945086079992,27690.909096360003,53320.91843664001 2025-07-27,15:45:50.000,208,11053162,4405,0,1753631149,13171.931613460001,27690.887948970005,53320.95337224 2025-07-27,15:45:51.000,208,11053197,4685,0,1753631150,13171.857514049996,31846.413526139993,53320.96035936 2025-07-27,15:45:52.000,208,11053224,4125,0,1753631151,13171.83056881,25382.18508789,53320.93939800001 2025-07-27,15:45:53.000,208,11053238,4125,0,1753631152,13171.83056881,29075.992650059998,53320.93939800001 2025-07-27,15:45:54.000,208,11053176,4405,0,1753631153,13171.776678329996,25843.832611589998,53320.91843664001 2025-07-27,15:45:55.000,208,11053163,4725,0,1753631154,13171.817096189996,25382.072301809996,53320.91843664001 2025-07-27,15:45:56.000,208,11053182,4325,0,1753631155,13171.72952416,29075.893962240007,53320.93241088 2025-07-27,15:45:57.000,208,11053184,4245,0,1753631156,13171.716051539996,28152.345146160005,53320.946385120005 2025-07-27,15:45:58.000,208,11053020,4325,0,1753631157,13171.68236998999,31384.462889849994,53320.946385120005 2025-07-27,15:45:59.000,208,11053196,4445,0,1753631158,13171.64195212999,26767.078315079998,53320.96734648001 2025-07-27,15:46:00.000,208,11053244,4245,0,1753631159,13171.66889737,32769.50414877001,53320.95337224 2025-07-27,15:46:01.000,208,11053216,4485,0,1753631160,13171.594797959995,30460.82948421,53320.9743336 2025-07-27,15:46:02.000,208,11053156,4365,0,1753631161,13171.56785272,28613.85873639,53320.92542376 2025-07-27,15:46:03.000,208,11053173,4525,0,1753631162,13171.50722593,31845.962381820005,53320.876513920004 2025-07-27,15:46:04.000,208,11053214,4405,0,1753631163,13171.50048961999,33692.85558921,53320.86253968 2025-07-27,15:46:05.000,208,11053156,4325,0,1753631164,13171.513962239995,29999.04097791,53320.86952680001 2025-07-27,15:46:06.000,208,11053220,4245,0,1753631165,13171.493753309995,25843.430811180006,53320.897475280006 2025-07-27,15:46:07.000,208,11053198,4325,0,1753631166,13171.46680807,26766.923234219998,53320.88350104 2025-07-27,15:46:08.000,208,11053223,4725,0,1753631167,13171.43986282999,28613.85168726,53320.85555256 2025-07-27,15:46:09.000,208,11053230,4205,0,1753631168,13171.453335449994,32307.708593339994,53320.86952680001 2025-07-27,15:46:10.000,208,11053209,4925,0,1753631169,13171.433126519994,26305.205219220006,53320.89048816001 2025-07-27,15:46:11.000,208,11053223,4605,0,1753631170,13171.41965389999,27228.66944574,53320.9044624 2025-07-27,15:46:12.000,208,11053241,5125,0,1753631171,13171.41965389999,29075.590849650005,53320.86952680001 2025-07-27,15:46:13.000,208,11053243,4765,0,1753631172,13171.42639021,31845.990578340003,53320.86952680001 2025-07-27,15:46:14.000,208,11053247,4805,0,1753631173,13171.392708659994,27690.486148559998,53320.91843664001 2025-07-27,15:46:15.000,208,11053162,4165,0,1753631174,13171.385972349999,29537.379355950005,53320.876513920004 2025-07-27,15:46:16.000,208,11053182,4165,0,1753631175,13171.37923603999,33692.96837529,53320.91144952 2025-07-27,15:46:17.000,208,11053192,4325,0,1753631176,13171.372499729994,28152.23940921,53320.93241088 2025-07-27,15:46:18.000,208,11053202,4285,0,1753631177,13171.35902710999,29075.767077900004,53320.876513920004 2025-07-27,15:46:19.000,208,11053179,4605,0,1753631178,13171.40618128,31846.131560940004,53320.9044624 2025-07-27,15:46:20.000,208,11053215,4565,0,1753631179,13171.385972349999,27228.85272312,53320.91144952 2025-07-27,15:46:21.000,208,11053242,4125,0,1753631180,13171.40618128,32769.59578746,53320.86253968 2025-07-27,15:46:22.000,208,11053180,4325,0,1753631181,13171.42639021,30922.723727460005,53320.876513920004 2025-07-27,15:46:23.000,208,11053185,4565,0,1753631182,13171.40618128,27690.662376809996,53320.82061696001 2025-07-27,15:46:24.000,208,11053214,4205,0,1753631183,13171.433126519994,26767.23339594,53320.85555256 2025-07-27,15:46:25.000,208,11053208,4004,0,1753631184,13171.453335449994,29999.38638528,53320.84856544001 2025-07-27,15:46:26.000,208,11053230,4165,0,1753631185,13171.453335449994,23535.094504859997,53320.86952680001 2025-07-27,15:46:27.000,208,11053184,4485,0,1753631186,13171.46680807,24458.516436599995,53320.86253968 2025-07-27,15:46:28.000,208,11053175,4805,0,1753631187,13171.50722593,32769.67332789001,53320.897475280006 2025-07-27,15:46:29.000,208,11053225,4885,0,1753631188,13171.493753309995,29999.273599199994,53320.81362984 2025-07-27,15:46:30.000,208,11053163,5044,0,1753631189,13171.493753309995,29999.301795720006,53320.876513920004 2025-07-27,15:46:31.000,208,11053207,4765,0,1753631190,13171.493753309995,28614.02086638,53320.84157832001 2025-07-27,15:46:32.000,208,11053250,4325,0,1753631191,13171.453335449994,32769.56054181,53320.85555256 2025-07-27,15:46:33.000,208,11053158,4405,0,1753631192,13171.473544379995,31384.321907250007,53320.88350104 2025-07-27,15:46:34.000,208,11053214,4245,0,1753631193,13171.43986282999,23534.91827661,53320.9044624 2025-07-27,15:46:35.000,208,11053212,4325,0,1753631194,13171.42639021,32769.475952249995,53320.84856544001 2025-07-27,15:46:36.000,208,11053175,4805,0,1753631195,13171.42639021,28152.105475739998,53320.88350104 2025-07-27,15:46:37.000,208,11053167,4645,0,1753631196,13171.412917589994,24458.255618790005,53320.93241088 2025-07-27,15:46:38.000,208,11053221,4725,0,1753631197,13171.392708659994,28152.042033570004,53320.96035936 2025-07-27,15:46:39.000,208,11053223,4725,0,1753631198,13171.345554489999,24458.206274879994,53320.89048816001 2025-07-27,15:46:40.000,208,11053126,4645,0,1753631199,13171.31860924999,31845.779104440007,53320.88350104 2025-07-27,15:46:41.000,208,11053217,4885,0,1753631200,13171.291664009994,31845.772055309993,53320.92542376 2025-07-27,15:46:42.000,208,11053213,4525,0,1753631201,13171.251246149994,25843.33917249,53320.897475280006 2025-07-27,15:46:43.000,208,11053198,4045,0,1753631202,13171.244509839998,29075.414621400007,53320.96734648001 2025-07-27,15:46:44.000,208,11053218,4045,0,1753631203,13171.257982459989,29998.88589705,53320.92542376 2025-07-27,15:46:45.000,208,11053237,4645,0,1753631204,13171.204091979998,30922.364221829994,53320.91144952 2025-07-27,15:46:46.000,208,11053158,4245,0,1753631205,13171.197355669989,29075.49216183,53320.85555256 2025-07-27,15:46:47.000,208,11053223,4645,0,1753631206,13171.136728879988,26305.148826179997,53320.91144952 2025-07-27,15:46:48.000,208,11053171,4685,0,1753631207,13171.123256259998,26766.852742920004,53320.897475280006 2025-07-27,15:46:49.000,208,11053214,4205,0,1753631208,13171.103047329998,31384.24436682,53320.93241088 2025-07-27,15:46:50.000,208,11053185,4605,0,1753631209,13171.103047329998,28152.126623129996,53320.92542376 2025-07-27,15:46:51.000,208,11053174,4365,0,1753631210,13171.116519949988,29075.604947910004,53320.93241088 2025-07-27,15:46:52.000,208,11053211,4645,0,1753631211,13171.103047329998,30460.766042040006,53320.91144952 2025-07-27,15:46:53.000,208,11053188,3924,0,1753631212,13171.123256259998,29075.555603999994,53320.89048816001 2025-07-27,15:46:54.000,208,11053210,4285,0,1753631213,13171.103047329998,29999.04097791,53320.91144952 2025-07-27,15:46:55.000,208,11053178,4325,0,1753631214,13171.129992569993,28613.844638130002,53320.9044624 2025-07-27,15:46:56.000,208,11053219,4445,0,1753631215,13171.150201499993,27690.422706390003,53320.91144952 2025-07-27,15:46:57.000,208,11053246,4245,0,1753631216,13171.143465189998,31384.180924650005,53320.88350104 2025-07-27,15:46:58.000,208,11053212,4165,0,1753631217,13171.143465189998,27690.338116829997,53320.92542376 2025-07-27,15:46:59.000,208,11053189,4685,0,1753631218,13171.170410429993,29537.181980309993,53320.85555256 2025-07-27,15:47:00.000,208,11053168,4004,0,1753631219,13171.204091979998,29998.914093569998,53320.88350104 2025-07-27,15:47:01.000,208,11053183,4965,0,1753631220,13171.204091979998,33230.92610031,53320.89048816001 2025-07-27,15:47:02.000,208,11053189,4645,0,1753631221,13171.170410429993,35077.791111180006,53320.89048816001 2025-07-27,15:47:03.000,208,11053189,5085,0,1753631222,13171.156937809988,31383.969450749995,53320.876513920004 2025-07-27,15:47:04.000,208,11053158,4045,0,1753631223,13171.177146739989,30922.173895319997,53320.91843664001 2025-07-27,15:47:05.000,208,11053237,4565,0,1753631224,13171.150201499993,24457.903162290007,53320.897475280006 2025-07-27,15:47:06.000,208,11053182,4165,0,1753631225,13171.190619359993,26304.78227142,53320.82061696001 2025-07-27,15:47:07.000,208,11053165,4645,0,1753631226,13171.210828289994,27228.176006640002,53320.946385120005 2025-07-27,15:47:08.000,208,11053184,4285,0,1753631227,13171.204091979998,29075.01987012,53320.93241088 2025-07-27,15:47:09.000,208,11053169,4765,0,1753631228,13171.278191389989,30921.913077510006,53320.93939800001 2025-07-27,15:47:10.000,208,11053183,4725,0,1753631229,13171.224300909998,32307.00368034,53320.95337224 2025-07-27,15:47:11.000,208,11053171,4725,0,1753631230,13171.264718769999,30921.856684469996,53320.96035936 2025-07-27,15:47:12.000,208,11053223,4565,0,1753631231,13171.244509839998,28613.189069040003,53320.946385120005 2025-07-27,15:47:13.000,208,11053241,4845,0,1753631232,13171.264718769999,30460.103423819994,53320.93241088 2025-07-27,15:47:14.000,208,11053210,4325,0,1753631233,13171.244509839998,27228.04207317,53320.876513920004 2025-07-27,15:47:15.000,208,11053173,4605,0,1753631234,13171.264718769999,28151.478103169997,53320.91144952 2025-07-27,15:47:16.000,208,11053208,4365,0,1753631235,13171.204091979998,30921.884880989994,53320.946385120005 2025-07-27,15:47:17.000,208,11053182,4285,0,1753631236,13171.177146739989,27228.119613600007,53320.9044624 2025-07-27,15:47:18.000,208,11053262,4245,0,1753631237,13171.150201499993,23996.03711556,53320.9044624 2025-07-27,15:47:19.000,208,11053230,3965,0,1753631238,13171.103047329998,31845.419598809996,53320.91843664001 2025-07-27,15:47:20.000,208,11053216,4405,0,1753631239,13171.123256259998,26304.732927510006,53320.86253968 2025-07-27,15:47:21.000,208,11053212,4325,0,1753631240,13171.136728879988,27689.894021639993,53320.897475280006 2025-07-27,15:47:22.000,208,11053233,4925,0,1753631241,13171.062629469998,32768.897923590004,53320.88350104 2025-07-27,15:47:23.000,208,11053148,4205,0,1753631242,13171.055893160003,26304.859811849994,53320.88350104 2025-07-27,15:47:24.000,208,11053212,4205,0,1753631243,13171.069365779993,29075.203147499997,53320.89048816001 2025-07-27,15:47:25.000,208,11053184,4365,0,1753631244,13171.096311019988,27228.288792720006,53320.9044624 2025-07-27,15:47:26.000,208,11053177,4685,0,1753631245,13171.076102089988,27690.020905979996,53320.93241088 2025-07-27,15:47:27.000,208,11053202,4365,0,1753631246,13171.096311019988,29998.702619670003,53320.86952680001 2025-07-27,15:47:28.000,208,11053246,4165,0,1753631247,13171.096311019988,29998.73786532,53320.946385120005 2025-07-27,15:47:29.000,208,11053206,4365,0,1753631248,13171.076102089988,29998.695570540003,53320.95337224 2025-07-27,15:47:30.000,208,11053183,4925,0,1753631249,13171.069365779993,26766.620121629996,53320.876513920004 2025-07-27,15:47:31.000,208,11053188,4165,0,1753631250,13171.076102089988,31383.89895945,53320.86253968 2025-07-27,15:47:32.000,208,11053166,4085,0,1753631251,13171.049156849993,27690.063200760007,53320.93939800001 2025-07-27,15:47:33.000,208,11053184,3965,0,1753631252,13170.995266370002,27228.35928402,53320.85555256 2025-07-27,15:47:34.000,208,11053188,4445,0,1753631253,13171.022211609998,29537.026899450007,53320.9044624 2025-07-27,15:47:35.000,208,11053222,4285,0,1753631254,13170.941375889997,22611.143888370003,53320.86952680001 2025-07-27,15:47:36.000,208,11053218,4205,0,1753631255,13170.954848510002,29537.153783789996,53320.93241088 2025-07-27,15:47:37.000,208,11053229,5044,0,1753631256,13170.948112199992,31384.046991180003,53320.946385120005 2025-07-27,15:47:38.000,208,11053239,4565,0,1753631257,13170.907694339992,29998.921142699997,53320.84856544001 2025-07-27,15:47:39.000,208,11053205,4605,0,1753631258,13170.887485409992,31384.159777260007,53320.9044624 2025-07-27,15:47:40.000,208,11053136,4205,0,1753631259,13170.880749099997,29998.970486610007,53320.92542376 2025-07-27,15:47:41.000,208,11053173,4445,0,1753631260,13170.840331239997,29998.942290089995,53320.91843664001 2025-07-27,15:47:42.000,208,11053180,4365,0,1753631261,13170.793177070002,27228.591905309993,53320.88350104 2025-07-27,15:47:43.000,208,11053182,4405,0,1753631262,13170.752759210001,26766.810448140008,53320.9044624 2025-07-27,15:47:44.000,208,11053201,4805,0,1753631263,13170.732550280001,25843.360319879997,53320.9044624 2025-07-27,15:47:45.000,208,11053203,4525,0,1753631264,13170.732550280001,28151.943345749998,53320.84856544001 2025-07-27,15:47:46.000,208,11053201,4605,0,1753631265,13170.712341350001,30460.51932249,53320.91843664001 2025-07-27,15:47:47.000,208,11053197,4805,0,1753631266,13170.665187179991,36001.198944660006,53320.9743336 2025-07-27,15:47:48.000,208,11053208,4325,0,1753631267,13170.644978249991,29998.58983359,53320.93241088 2025-07-27,15:47:49.000,208,11053195,4525,0,1753631268,13170.685396109991,26766.457991639996,53320.995294960005 2025-07-27,15:47:50.000,208,11053157,4205,0,1753631269,13170.63150563,30921.863733599996,53320.91144952 2025-07-27,15:47:51.000,208,11053169,4925,0,1753631270,13170.651714560001,33692.136577950005,53320.98830784001 2025-07-27,15:47:52.000,208,11053175,4765,0,1753631271,13170.638241939996,31383.45486426,53320.92542376 2025-07-27,15:47:53.000,208,11053185,4645,0,1753631272,13170.63150563,29536.45591992,53320.88350104 2025-07-27,15:47:54.000,208,11053231,4925,0,1753631273,13170.63150563,29536.427723400004,53320.93939800001 2025-07-27,15:47:55.000,208,11053183,4725,0,1753631274,13170.597824079996,30459.779163839994,53320.89048816001 2025-07-27,15:47:56.000,208,11053188,4205,0,1753631275,13170.6112967,28612.773170369997,53320.88350104 2025-07-27,15:47:57.000,208,11053125,4765,0,1753631276,13170.584351459991,26765.872913850006,53320.91144952 2025-07-27,15:47:58.000,208,11053128,4125,0,1753631277,13170.597824079996,33691.72772841,53320.86952680001 2025-07-27,15:47:59.000,208,11053221,4845,0,1753631278,13170.63150563,30921.384392759996,53320.93241088 2025-07-27,15:48:00.000,208,11053189,4765,0,1753631279,13170.671923490001,28612.723826460002,53320.93241088 2025-07-27,15:48:01.000,208,11053211,4685,0,1753631280,13170.6112967,30459.609984719995,53320.8345912 2025-07-27,15:48:02.000,208,11053203,4685,0,1753631281,13170.638241939996,26304.098505810005,53320.81362984 2025-07-27,15:48:03.000,208,11053204,4125,0,1753631282,13170.638241939996,30459.609984719995,53320.79965560001 2025-07-27,15:48:04.000,208,11053160,4125,0,1753631283,13170.658450869996,24918.930362550003,53320.78568136 2025-07-27,15:48:05.000,208,11053199,4645,0,1753631284,13170.651714560001,31383.038965590007,53320.78568136 2025-07-27,15:48:06.000,208,11053190,4325,0,1753631285,13170.63150563,28612.674482550006,53320.75074576001 2025-07-27,15:48:07.000,208,11053196,4285,0,1753631286,13170.678659799996,33229.875779940005,53320.778694240005 2025-07-27,15:48:08.000,208,11053236,4285,0,1753631287,13170.685396109991,29074.399546679997,53320.81362984 2025-07-27,15:48:09.000,208,11053170,4085,0,1753631288,13170.671923490001,28150.96351668,53320.79965560001 2025-07-27,15:48:10.000,208,11053204,4445,0,1753631289,13170.665187179991,29536.110512550003,53320.80664272 2025-07-27,15:48:11.000,208,11053189,4845,0,1753631290,13170.665187179991,33229.85463255001,53320.80664272 2025-07-27,15:48:12.000,208,11053218,4365,0,1753631291,13170.665187179991,36000.16977168,53320.81362984 2025-07-27,15:48:13.000,208,11053211,4725,0,1753631292,13170.618033009996,31382.996670809996,53320.80664272 2025-07-27,15:48:14.000,208,11053205,4925,0,1753631293,13170.638241939996,21225.080505599995,53320.77170712001 2025-07-27,15:48:15.000,208,11053140,4085,0,1753631294,13170.6112967,31382.96847429,53320.80664272 2025-07-27,15:48:16.000,208,11053207,4965,0,1753631295,13170.651714560001,29074.37839929,53320.84856544001 2025-07-27,15:48:17.000,208,11053215,4965,0,1753631296,13170.597824079996,30921.264557550006,53320.73677152 2025-07-27,15:48:18.000,208,11053181,4885,0,1753631297,13170.597824079996,27227.428798859997,53320.86253968 2025-07-27,15:48:19.000,208,11053247,4645,0,1753631298,13170.618033009996,26303.99981799,53320.85555256 2025-07-27,15:48:20.000,208,11053173,4445,0,1753631299,13170.644978249991,25842.253606469996,53320.84157832001 2025-07-27,15:48:21.000,208,11053195,4765,0,1753631300,13170.55066991,28150.864828859994,53320.84157832001 2025-07-27,15:48:22.000,208,11053207,4685,0,1753631301,13170.516988359996,29535.98362821,53320.84157832001 2025-07-27,15:48:23.000,208,11053208,4165,0,1753631302,13170.584351459991,29074.286760600007,53320.85555256 2025-07-27,15:48:24.000,208,11053173,4685,0,1753631303,13170.54393359999,29535.99067734,53320.86253968 2025-07-27,15:48:25.000,208,11053189,4525,0,1753631304,13170.53046098,34153.128532560004,53320.86253968 2025-07-27,15:48:26.000,208,11053160,4325,0,1753631305,13170.55066991,25380.458051039997,53320.86952680001 2025-07-27,15:48:27.000,208,11053209,4445,0,1753631306,13170.564142529991,26765.59799778,53320.84157832001 2025-07-27,15:48:28.000,208,11053204,4245,0,1753631307,13170.584351459991,30459.356216040003,53320.93939800001 2025-07-27,15:48:29.000,208,11053244,4405,0,1753631308,13170.584351459991,31844.5948506,53320.93939800001 2025-07-27,15:48:30.000,208,11053171,4845,0,1753631309,13170.597824079996,30921.137673210003,53320.95337224 2025-07-27,15:48:31.000,208,11053205,4004,0,1753631310,13170.57087884,34153.213122119996,53321.00228208 2025-07-27,15:48:32.000,208,11053239,4765,0,1753631311,13170.57087884,29536.047070379995,53320.946385120005 2025-07-27,15:48:33.000,208,11053188,3125,0,1753631312,13170.59108777,31844.714685810002,53320.93939800001 2025-07-27,15:48:34.000,208,11053182,4285,0,1753631313,13170.597824079996,25842.288852120008,53320.96734648001 2025-07-27,15:48:35.000,208,11053235,4645,0,1753631314,13170.564142529991,31844.714685810002,53320.98830784001 2025-07-27,15:48:36.000,208,11053229,4565,0,1753631315,13170.537197289996,29536.173954719998,53321.044204800004 2025-07-27,15:48:37.000,208,11053241,4725,0,1753631316,13170.54393359999,28150.998762329997,53320.93241088 2025-07-27,15:48:38.000,208,11053206,4325,0,1753631317,13170.52372466999,29536.173954719998,53320.995294960005 2025-07-27,15:48:39.000,208,11053151,4765,0,1753631318,13170.51025205,29997.92721537,53320.98830784001 2025-07-27,15:48:40.000,208,11053280,3485,0,1753631319,13170.54393359999,33691.69248276,53320.96734648001 2025-07-27,15:48:41.000,208,11053242,4365,0,1753631320,13170.50351573999,28151.076302760004,53320.946385120005 2025-07-27,15:48:42.000,208,11053185,4645,0,1753631321,13170.51025205,28612.836612540006,53320.9743336 2025-07-27,15:48:43.000,208,11053173,4765,0,1753631322,13170.476570499995,29997.976559279996,53320.897475280006 2025-07-27,15:48:44.000,208,11053221,4645,0,1753631323,13170.46983419,32768.33399319,53320.86952680001 2025-07-27,15:48:45.000,208,11053183,4725,0,1753631324,13170.44288894999,29074.498234500003,53320.95337224 2025-07-27,15:48:46.000,208,11053186,4125,0,1753631325,13170.44962526,25380.676574070007,53320.91843664001 2025-07-27,15:48:47.000,208,11053225,4685,0,1753631326,13170.42268001999,28612.773170369997,53320.92542376 2025-07-27,15:48:48.000,208,11053162,4125,0,1753631327,13170.38899847,28150.991713199997,53320.9743336 2025-07-27,15:48:49.000,208,11053215,4645,0,1753631328,13170.40247108999,31844.792226239995,53320.897475280006 2025-07-27,15:48:50.000,208,11053145,4565,0,1753631329,13170.375525849995,33229.93217298,53320.93241088 2025-07-27,15:48:51.000,208,11053187,4885,0,1753631330,13170.38226215999,29997.842625809993,53320.9044624 2025-07-27,15:48:52.000,208,11053181,4765,0,1753631331,13170.395734779995,24457.163003640002,53320.84856544001 2025-07-27,15:48:53.000,208,11053231,4645,0,1753631332,13170.36878954,29536.096414290005,53320.86253968 2025-07-27,15:48:54.000,208,11053202,4205,0,1753631333,13170.34858061,25380.542640600004,53320.85555256 2025-07-27,15:48:55.000,208,11053166,4245,0,1753631334,13170.32163536999,26304.020965379998,53320.82061696001 2025-07-27,15:48:56.000,208,11053202,3965,0,1753631335,13170.28795382,27689.153862990002,53320.84157832001 2025-07-27,15:48:57.000,208,11053209,4525,0,1753631336,13170.294690129995,29074.35020277,53320.92542376 2025-07-27,15:48:58.000,208,11053234,4405,0,1753631337,13170.234063339994,30921.257508420007,53320.85555256 2025-07-27,15:48:59.000,208,11053195,4645,0,1753631338,13170.15996392999,34153.382301239995,53320.79965560001 2025-07-27,15:49:00.000,208,11053207,4645,0,1753631339,13170.126282379999,35076.776036459996,53320.81362984 2025-07-27,15:49:01.000,208,11053179,4845,0,1753631340,13170.13975499999,31844.714685810002,53320.73677152 2025-07-27,15:49:02.000,208,11053207,4645,0,1753631341,13170.153227619994,34153.40344862999,53320.70183592001 2025-07-27,15:49:03.000,208,11053183,4805,0,1753631342,13170.126282379999,29074.427743199994,53320.708823040004 2025-07-27,15:49:04.000,208,11053210,4405,0,1753631343,13170.153227619994,27227.54158494,53320.81362984 2025-07-27,15:49:05.000,208,11053225,4525,0,1753631344,13170.20038178999,32306.496142980002,53320.84856544001 2025-07-27,15:49:06.000,208,11053181,4485,0,1753631345,13170.173436549994,28612.660384290008,53320.82061696001 2025-07-27,15:49:07.000,208,11053187,4725,0,1753631346,13170.18690917,29997.821478419995,53320.82061696001 2025-07-27,15:49:08.000,208,11053215,4565,0,1753631347,13170.24079964999,28612.611040379998,53320.84157832001 2025-07-27,15:49:09.000,208,11053171,4605,0,1753631348,13170.26774489,32306.36220951,53320.77170712001 2025-07-27,15:49:10.000,208,11053217,4645,0,1753631349,13170.24079964999,28612.526450820005,53320.76472 2025-07-27,15:49:11.000,208,11053198,4245,0,1753631350,13170.30816275,27227.351258430004,53320.79266848 2025-07-27,15:49:12.000,208,11053209,4885,0,1753631351,13170.30142643999,28612.526450820005,53320.75074576001 2025-07-27,15:49:13.000,208,11053178,4085,0,1753631352,13170.30816275,27227.287816259995,53320.75074576001 2025-07-27,15:49:14.000,208,11053216,4285,0,1753631353,13170.294690129995,32306.22122691,53320.80664272 2025-07-27,15:49:15.000,208,11053252,4365,0,1753631354,13170.32163536999,28612.41366474,53320.79965560001 2025-07-27,15:49:16.000,208,11053186,4445,0,1753631355,13170.34858061,28150.716797130008,53320.73677152 2025-07-27,15:49:17.000,208,11053202,4365,0,1753631356,13170.314899059995,27688.977634740004,53320.78568136 2025-07-27,15:49:18.000,208,11053211,4765,0,1753631357,13170.314899059995,29074.124630610007,53320.75074576001 2025-07-27,15:49:19.000,208,11053223,4765,0,1753631358,13170.36205322999,26765.43586779,53320.729784400006 2025-07-27,15:49:20.000,208,11053198,4405,0,1753631359,13170.34858061,34152.93820605001,53320.77170712001 2025-07-27,15:49:21.000,208,11053169,4765,0,1753631360,13170.32837168,25380.2606754,53320.72279728001 2025-07-27,15:49:22.000,208,11053169,4525,0,1753631361,13170.375525849995,29535.751006920007,53320.75773288 2025-07-27,15:49:23.000,208,11053189,4605,0,1753631362,13170.38226215999,32306.0309004,53320.81362984 2025-07-27,15:49:24.000,208,11053222,4205,0,1753631363,13170.395734779995,27688.87189779,53320.84856544001 2025-07-27,15:49:25.000,208,11053205,4685,0,1753631364,13170.415943709995,30459.144742139993,53320.80664272 2025-07-27,15:49:26.000,208,11053158,4165,0,1753631365,13170.355316919995,32767.770062790005,53320.8345912 2025-07-27,15:49:27.000,208,11053230,4405,0,1753631366,13170.36878954,30459.116545619996,53320.82061696001 2025-07-27,15:49:28.000,208,11053169,4565,0,1753631367,13170.355316919995,28150.554667139993,53320.86253968 2025-07-27,15:49:29.000,208,11053161,4805,0,1753631368,13170.36878954,29997.43377627,53320.79965560001 2025-07-27,15:49:30.000,208,11053143,4725,0,1753631369,13170.34184429999,27227.09748975,53320.82061696001 2025-07-27,15:49:31.000,208,11053155,4765,0,1753631370,13170.335107989995,29073.983648010006,53320.82061696001 2025-07-27,15:49:32.000,208,11053136,4004,0,1753631371,13170.36878954,25380.246577140002,53320.84856544001 2025-07-27,15:49:33.000,208,11053134,4245,0,1753631372,13170.335107989995,30920.898002789996,53320.81362984 2025-07-27,15:49:34.000,208,11053222,4285,0,1753631373,13170.36205322999,27227.175030180006,53320.85555256 2025-07-27,15:49:35.000,208,11053152,3965,0,1753631374,13170.314899059995,29997.46902192,53320.86253968 2025-07-27,15:49:36.000,208,11053166,4085,0,1753631375,13170.314899059995,31844.383376700003,53320.88350104 2025-07-27,15:49:37.000,208,11053161,4725,0,1753631376,13170.274481199995,32767.82645583,53320.84157832001 2025-07-27,15:49:38.000,208,11053169,4805,0,1753631377,13170.254272269995,24456.84579279,53320.827604080005 2025-07-27,15:49:39.000,208,11053252,4445,0,1753631378,13170.22059071999,28150.6392567,53320.81362984 2025-07-27,15:49:40.000,208,11053135,3885,0,1753631379,13170.213854409994,26765.45701518,53320.85555256 2025-07-27,15:49:41.000,208,11053004,4205,0,1753631380,13170.166700239999,31382.707656479994,53320.84856544001 2025-07-27,15:49:42.000,208,11053143,4645,0,1753631381,13170.15996392999,26765.45701518,53320.82061696001 2025-07-27,15:49:43.000,208,11053200,4165,0,1753631382,13170.133018689994,32306.178932130002,53320.827604080005 2025-07-27,15:49:44.000,208,11053194,4285,0,1753631383,13170.11954606999,30920.982592350003,53320.84856544001 2025-07-27,15:49:45.000,208,11053224,4165,0,1753631384,13170.106073449999,30921.00373974,53320.84157832001 2025-07-27,15:49:46.000,208,11053163,4725,0,1753631385,13170.099337139989,24456.930382349994,53320.85555256 2025-07-27,15:49:47.000,208,11053190,4245,0,1753631386,13170.11954606999,28612.455959519997,53320.76472 2025-07-27,15:49:48.000,208,11053183,4645,0,1753631387,13170.099337139989,31844.531408430004,53320.82061696001 2025-07-27,15:49:49.000,208,11053177,4965,0,1753631388,13170.133018689994,28150.766141040003,53320.78568136 2025-07-27,15:49:50.000,208,11053165,4845,0,1753631389,13170.106073449999,25842.161967780004,53320.82061696001 2025-07-27,15:49:51.000,208,11053217,4685,0,1753631390,13170.112809759994,29535.948382560004,53320.827604080005 2025-07-27,15:49:52.000,208,11053164,4325,0,1753631391,13170.133018689994,32768.030880599996,53320.84856544001 2025-07-27,15:49:53.000,208,11053174,4085,0,1753631392,13170.133018689994,34614.93113712,53320.827604080005 2025-07-27,15:49:54.000,208,11053201,4485,0,1753631393,13170.13975499999,24457.078414079995,53320.80664272 2025-07-27,15:49:55.000,208,11053220,4165,0,1753631394,13170.133018689994,25380.44395278,53320.84157832001 2025-07-27,15:49:56.000,208,11053213,4805,0,1753631395,13170.126282379999,28612.526450820005,53320.85555256 2025-07-27,15:49:57.000,208,11053177,4725,0,1753631396,13170.099337139989,30921.095378430007,53320.86253968 2025-07-27,15:49:58.000,208,11053192,4125,0,1753631397,13170.072391899994,29535.906087780008,53320.89048816001 2025-07-27,15:49:59.000,208,11053237,4725,0,1753631398,13170.038710349989,26303.887031909995,53320.827604080005 2025-07-27,15:50:00.000,208,11053220,4205,0,1753631399,13170.065655589999,35538.21208626,53320.8345912 2025-07-27,15:50:01.000,208,11053229,4725,0,1753631400,13170.038710349989,27688.956487350006,53320.79266848 2025-07-27,15:50:02.000,208,11053231,4605,0,1753631401,13170.038710349989,29535.84264561,53320.85555256 2025-07-27,15:50:03.000,208,11053206,4405,0,1753631402,13170.031974039994,29074.159876260004,53320.827604080005 2025-07-27,15:50:04.000,208,11053200,4325,0,1753631403,13170.005028799998,34153.03689387,53320.827604080005 2025-07-27,15:50:05.000,208,11053237,4805,0,1753631404,13169.984819869998,29074.082335829997,53320.79266848 2025-07-27,15:50:06.000,208,11053221,4685,0,1753631405,13170.011765109994,29535.81444909,53320.79266848 2025-07-27,15:50:07.000,208,11053180,4205,0,1753631406,13169.978083559989,25842.06327996,53320.778694240005 2025-07-27,15:50:08.000,208,11053209,4485,0,1753631407,13169.991556179993,25842.06327996,53320.86952680001 2025-07-27,15:50:09.000,208,11053139,4725,0,1753631408,13169.944402009998,27227.196177570004,53320.88350104 2025-07-27,15:50:10.000,208,11053245,4605,0,1753631409,13169.957874629989,31844.510261040006,53320.81362984 2025-07-27,15:50:11.000,208,11053159,4965,0,1753631410,13169.951138319993,28150.716797130008,53320.79965560001 2025-07-27,15:50:12.000,208,11053229,4645,0,1753631411,13169.937665699988,27227.301914519994,53320.81362984 2025-07-27,15:50:13.000,208,11053184,4325,0,1753631412,13169.971347249993,31382.8063443,53320.82061696001 2025-07-27,15:50:14.000,208,11053162,4205,0,1753631413,13169.903984149998,35076.57866082,53320.75773288 2025-07-27,15:50:15.000,208,11053216,4165,0,1753631414,13169.944402009998,29997.581808000003,53320.75773288 2025-07-27,15:50:16.000,208,11053168,4365,0,1753631415,13169.998292489989,34153.107385170006,53320.81362984 2025-07-27,15:50:17.000,208,11053224,4365,0,1753631416,13169.944402009998,29535.82149822,53320.77170712001 2025-07-27,15:50:18.000,208,11053184,4205,0,1753631417,13169.917456769988,30920.99669061,53320.76472 2025-07-27,15:50:19.000,208,11053170,4085,0,1753631418,13169.870302599993,27227.196177570004,53320.8345912 2025-07-27,15:50:20.000,208,11053199,4565,0,1753631419,13169.870302599993,33229.52332344001,53320.77170712001 2025-07-27,15:50:21.000,208,11053209,4605,0,1753631420,13169.877038909988,26765.407671270004,53320.827604080005 2025-07-27,15:50:22.000,208,11053185,4645,0,1753631421,13169.863566289998,26765.344229099996,53320.84157832001 2025-07-27,15:50:23.000,208,11053176,4205,0,1753631422,13169.863566289998,30920.834560620002,53320.8345912 2025-07-27,15:50:24.000,208,11053123,4645,0,1753631423,13169.843357359998,31844.235344970002,53320.86253968 2025-07-27,15:50:25.000,208,11053048,4205,0,1753631424,13169.816412120002,28150.505323229998,53320.79965560001 2025-07-27,15:50:26.000,208,11053180,4205,0,1753631425,13169.802939499998,23994.965647799996,53320.79266848 2025-07-27,15:50:27.000,208,11053194,4405,0,1753631426,13169.762521639997,30920.757020189994,53320.827604080005 2025-07-27,15:50:28.000,208,11053191,4565,0,1753631427,13169.762521639997,24918.366432149996,53320.8345912 2025-07-27,15:50:29.000,208,11053202,4325,0,1753631428,13169.728840089992,27688.69566954,53320.84856544001 2025-07-27,15:50:30.000,208,11053217,4405,0,1753631429,13169.715367470002,33691.0439628,53320.86952680001 2025-07-27,15:50:31.000,208,11053169,4805,0,1753631430,13169.674949610002,31382.46093693,53320.81362984 2025-07-27,15:50:32.000,208,11053156,4325,0,1753631431,13169.627795439992,29535.617073450005,53320.827604080005 2025-07-27,15:50:33.000,208,11053181,4805,0,1753631432,13169.621059129997,28150.46302845,53320.79965560001 2025-07-27,15:50:34.000,208,11053200,4165,0,1753631433,13169.540223409997,26765.337179969996,53320.827604080005 2025-07-27,15:50:35.000,208,11053149,4805,0,1753631434,13169.472860310001,26765.400622140005,53320.75773288 2025-07-27,15:50:36.000,208,11053093,4565,0,1753631435,13169.445915069991,33229.57971648,53320.88350104 2025-07-27,15:50:37.000,208,11053200,4245,0,1753631436,13169.41223352,35538.22618452,53320.88350104 2025-07-27,15:50:38.000,208,11053139,4605,0,1753631437,13169.32466148999,26765.548653870006,53320.827604080005 2025-07-27,15:50:39.000,208,11053213,4805,0,1753631438,13169.35160673,35538.38126538,53320.79965560001 2025-07-27,15:50:40.000,208,11053202,4405,0,1753631439,13169.344870419991,34153.234269509994,53320.79965560001 2025-07-27,15:50:41.000,208,11053138,4285,0,1753631440,13169.3313978,29074.314957120005,53320.78568136 2025-07-27,15:50:42.000,208,11053207,4885,0,1753631441,13169.3313978,26765.7671769,53320.778694240005 2025-07-27,15:50:43.000,208,11053219,4805,0,1753631442,13169.338134109996,29997.891969720004,53320.78568136 2025-07-27,15:50:44.000,208,11053166,4485,0,1753631443,13169.358343039996,30459.687525150002,53320.73677152 2025-07-27,15:50:45.000,208,11053183,4485,0,1753631444,13169.344870419991,30921.363245369997,53320.73677152 2025-07-27,15:50:46.000,208,11053166,4045,0,1753631445,13169.35160673,29536.265593410004,53320.78568136 2025-07-27,15:50:47.000,208,11053187,4805,0,1753631446,13169.3313978,28612.801366889995,53320.75773288 2025-07-27,15:50:48.000,208,11053216,4365,0,1753631447,13169.378551969996,24918.909215160005,53320.70183592001 2025-07-27,15:50:49.000,208,11053157,4805,0,1753631448,13169.405497209991,27689.238452549995,53320.77170712001 2025-07-27,15:50:50.000,208,11053191,3885,0,1753631449,13169.398760899996,28612.653335159994,53320.75773288 2025-07-27,15:50:51.000,208,11053161,4685,0,1753631450,13169.378551969996,29997.807380159997,53320.76472 2025-07-27,15:50:52.000,208,11053171,4965,0,1753631451,13169.378551969996,27689.19615777,53320.73677152 2025-07-27,15:50:53.000,208,11053147,4645,0,1753631452,13169.385288279991,25842.21836082,53320.73677152 2025-07-27,15:50:54.000,208,11053170,4245,0,1753631453,13169.35160673,26765.63324343,53320.75773288 2025-07-27,15:50:55.000,208,11053167,4365,0,1753631454,13169.32466148999,26303.929326690006,53320.71581016 2025-07-27,15:50:56.000,208,11053169,4965,0,1753631455,13169.317925179996,29535.948382560004,53320.73677152 2025-07-27,15:50:57.000,208,11053182,4205,0,1753631456,13169.29097994,30459.349166910004,53320.75074576001 2025-07-27,15:50:58.000,208,11053149,4885,0,1753631457,13169.21014422,29074.20217104,53320.76472 2025-07-27,15:50:59.000,208,11053178,4325,0,1753631458,13169.196671599995,29074.145778000006,53320.73677152 2025-07-27,15:51:00.000,208,11053206,4405,0,1753631459,13169.156253739995,31844.496162780008,53320.72279728001 2025-07-27,15:51:01.000,208,11053200,4525,0,1753631460,13169.156253739995,28150.78728843,53320.74375864 2025-07-27,15:51:02.000,208,11053169,4765,0,1753631461,13169.156253739995,32768.02383147,53320.77170712001 2025-07-27,15:51:03.000,208,11053201,4685,0,1753631462,13169.14951743,23995.268760389998,53320.71581016 2025-07-27,15:51:04.000,208,11053193,4765,0,1753631463,13169.136044809995,35076.65620125001,53320.67388744001 2025-07-27,15:51:05.000,208,11053194,4245,0,1753631464,13169.115835879995,30921.17291886,53320.729784400006 2025-07-27,15:51:06.000,208,11053149,4685,0,1753631465,13169.10236325999,28150.822534079998,53320.778694240005 2025-07-27,15:51:07.000,208,11053171,4565,0,1753631466,13169.12257218999,33691.438714079995,53320.70183592001 2025-07-27,15:51:08.000,208,11053242,4325,0,1753631467,13169.10909957,31382.862737339994,53320.72279728001 2025-07-27,15:51:09.000,208,11053230,4325,0,1753631468,13169.10909957,33691.45986146999,53320.64593896 2025-07-27,15:51:10.000,208,11053233,4605,0,1753631469,13169.115835879995,26303.865884519997,53320.64593896 2025-07-27,15:51:11.000,208,11053158,4245,0,1753631470,13169.12257218999,28612.491205169994,53320.66690032 2025-07-27,15:51:12.000,208,11053181,4925,0,1753631471,13169.136044809995,22610.079469739998,53320.70183592001 2025-07-27,15:51:13.000,208,11053209,4485,0,1753631472,13169.18319897999,34153.09328691001,53320.68087456001 2025-07-27,15:51:14.000,208,11053166,4325,0,1753631473,13169.115835879995,28150.709747999994,53320.659913200005 2025-07-27,15:51:15.000,208,11053244,4365,0,1753631474,13169.10909957,28150.688600609996,53320.659913200005 2025-07-27,15:51:16.000,208,11053252,4205,0,1753631475,13169.1293085,27689.048126039997,53320.64593896 2025-07-27,15:51:17.000,208,11053191,4725,0,1753631476,13169.075418019995,32767.98858582,53320.63895184 2025-07-27,15:51:18.000,208,11053133,4405,0,1753631477,13169.04847278,29997.673446689994,53320.61799048 2025-07-27,15:51:19.000,208,11053208,3845,0,1753631478,13169.014791229994,26303.943424950005,53320.57606776 2025-07-27,15:51:20.000,208,11053168,4285,0,1753631479,13169.00131860999,27227.372405820002,53320.6249776 2025-07-27,15:51:21.000,208,11053000,4365,0,1753631480,13168.98110967999,36461.803197119996,53320.58305488001 2025-07-27,15:51:22.000,208,11053208,4365,0,1753631481,13168.974373369994,24918.775281690003,53320.63196472001 2025-07-27,15:51:23.000,208,11053211,4525,0,1753631482,13168.947428129999,26765.682587339994,53320.55510640001 2025-07-27,15:51:24.000,208,11053174,4405,0,1753631483,13168.994582299994,27227.421749729998,53320.60401624001 2025-07-27,15:51:25.000,208,11053178,4125,0,1753631484,13169.02152753999,30459.433756469996,53320.562093520006 2025-07-27,15:51:26.000,208,11053198,3965,0,1753631485,13169.02826385,34614.93113712,53320.60401624001 2025-07-27,15:51:27.000,208,11053206,4325,0,1753631486,13169.04847278,33229.74184647,53320.65292608001 2025-07-27,15:51:28.000,208,11053208,4125,0,1753631487,13169.06194539999,30459.447854729995,53320.63895184 2025-07-27,15:51:29.000,208,11053223,4645,0,1753631488,13169.075418019995,25380.493296689994,53320.64593896 2025-07-27,15:51:30.000,208,11053220,4325,0,1753631489,13169.06194539999,30459.356216040003,53320.59702912 2025-07-27,15:51:31.000,208,11053186,4325,0,1753631490,13169.075418019995,24918.65544648,53320.63895184 2025-07-27,15:51:32.000,208,11053222,4325,0,1753631491,13169.06868171,29074.152827130005,53320.61799048 2025-07-27,15:51:33.000,208,11053193,4325,0,1753631492,13169.04173646999,29997.61705365,53320.562093520006 2025-07-27,15:51:34.000,208,11053172,4125,0,1753631493,13169.04173646999,29997.59590626,53320.659913200005 2025-07-27,15:51:35.000,208,11053222,4325,0,1753631494,13169.02152753999,30459.370314300002,53320.60401624001 2025-07-27,15:51:36.000,208,11053191,4645,0,1753631495,13168.98784599,29997.638201039998,53320.67388744001 2025-07-27,15:51:37.000,208,11053175,4605,0,1753631496,13168.96763706,24918.718888649993,53320.64593896 2025-07-27,15:51:38.000,208,11053239,4645,0,1753631497,13168.96090074999,29074.230367559998,53320.6249776 2025-07-27,15:51:39.000,208,11053200,3965,0,1753631498,13168.913746579994,33229.7488956,53320.61799048 2025-07-27,15:51:40.000,208,11053192,4325,0,1753631499,13168.880065029989,28150.864828859994,53320.70183592001 2025-07-27,15:51:41.000,208,11053215,4525,0,1753631500,13168.859856099989,27689.111568210006,53320.56908064 2025-07-27,15:51:42.000,208,11053195,4685,0,1753631501,13168.859856099989,29074.314957120005,53320.590042 2025-07-27,15:51:43.000,208,11053164,4205,0,1753631502,13168.832910859994,29536.0047756,53320.59702912 2025-07-27,15:51:44.000,208,11053216,4245,0,1753631503,13168.839647169989,24457.092512339994,53320.59702912 2025-07-27,15:51:45.000,208,11053155,4485,0,1753631504,13168.839647169989,33229.79119038,53320.63196472001 2025-07-27,15:51:46.000,208,11053251,4645,0,1753631505,13168.792492999994,26765.6261943,53320.562093520006 2025-07-27,15:51:47.000,208,11053270,4125,0,1753631506,13168.772284069993,30459.356216040003,53320.66690032 2025-07-27,15:51:48.000,208,11053186,4365,0,1753631507,13168.758811449989,29074.251514949996,53320.659913200005 2025-07-27,15:51:49.000,208,11053160,4085,0,1753631508,13168.745338829998,30921.095378430007,53320.63196472001 2025-07-27,15:51:50.000,208,11053195,5085,0,1753631509,13168.651030489993,28612.44186126,53320.590042 2025-07-27,15:51:51.000,208,11053244,4245,0,1753631510,13168.610612629993,33229.69250256001,53320.611003360005 2025-07-27,15:51:52.000,208,11053217,4405,0,1753631511,13168.637557870003,29997.631151909998,53320.611003360005 2025-07-27,15:51:53.000,208,11053172,4045,0,1753631512,13168.637557870003,27227.24552148,53320.56908064 2025-07-27,15:51:54.000,208,11053192,4125,0,1753631513,13168.603876319998,31844.42567148,53320.57606776 2025-07-27,15:51:55.000,208,11053158,4365,0,1753631514,13168.637557870003,27688.935339960008,53320.562093520006 2025-07-27,15:51:56.000,208,11053188,4165,0,1753631515,13168.576931080002,29997.483120179997,53320.590042 2025-07-27,15:51:57.000,208,11053184,3965,0,1753631516,13168.603876319998,30920.905051919995,53320.55510640001 2025-07-27,15:51:58.000,208,11053218,4205,0,1753631517,13168.657766799988,30920.876855399998,53320.562093520006 2025-07-27,15:51:59.000,208,11053163,4445,0,1753631518,13168.664503109998,29535.694613879998,53320.58305488001 2025-07-27,15:52:00.000,208,11053169,4645,0,1753631519,13168.657766799988,25380.183134970008,53320.57606776 2025-07-27,15:52:01.000,208,11053174,4125,0,1753631520,13168.711657279993,32305.967458230007,53320.55510640001 2025-07-27,15:52:02.000,208,11053243,4605,0,1753631521,13168.704920969998,29073.927254969996,53320.5201708 2025-07-27,15:52:03.000,208,11053197,4645,0,1753631522,13168.738602519988,31844.24944323,53320.51318368001 2025-07-27,15:52:04.000,208,11053214,4004,0,1753631523,13168.779020379989,27227.055194970002,53320.54811928 2025-07-27,15:52:05.000,208,11053210,4165,0,1753631524,13168.812701929994,31844.24944323,53320.59702912 2025-07-27,15:52:06.000,208,11053209,4525,0,1753631525,13168.853119789994,29997.363284969993,53320.55510640001 2025-07-27,15:52:07.000,208,11053189,4565,0,1753631526,13168.90027395999,34152.804272580004,53320.590042 2025-07-27,15:52:08.000,208,11053184,4285,0,1753631527,13168.873328719994,30458.989661280008,53320.6249776 2025-07-27,15:52:09.000,208,11053180,4245,0,1753631528,13168.913746579994,29535.595926060007,53320.68087456001 2025-07-27,15:52:10.000,208,11052990,4205,0,1753631529,13168.92048288999,31382.46093693,53320.590042 2025-07-27,15:52:11.000,208,11053234,4405,0,1753631530,13168.974373369994,31382.425691280005,53320.60401624001 2025-07-27,15:52:12.000,208,11053196,4245,0,1753631531,13169.00131860999,24918.302989980002,53320.61799048 2025-07-27,15:52:13.000,208,11053227,4725,0,1753631532,13169.00131860999,28612.033011720006,53320.65292608001 2025-07-27,15:52:14.000,208,11053185,4645,0,1753631533,13169.04847278,36461.232217590004,53320.63895184 2025-07-27,15:52:15.000,208,11053167,4725,0,1753631534,13169.075418019995,31382.3129052,53320.659913200005 2025-07-27,15:52:16.000,208,11053238,4445,0,1753631535,13169.08889064,31844.009772809994,53320.63895184 2025-07-27,15:52:17.000,208,11053182,4205,0,1753631536,13169.08215432999,30920.566693679997,53320.66690032 2025-07-27,15:52:18.000,208,11053170,4205,0,1753631537,13169.04173646999,29535.384452159997,53320.659913200005 2025-07-27,15:52:19.000,208,11053191,4725,0,1753631538,13169.10236325999,29073.652338900007,53320.66690032 2025-07-27,15:52:20.000,208,11053162,4565,0,1753631539,13169.1293085,24456.493336290005,53320.68087456001 2025-07-27,15:52:21.000,208,11053197,4925,0,1753631540,13169.16299004999,25841.612135639996,53320.659913200005 2025-07-27,15:52:22.000,208,11053244,4205,0,1753631541,13169.16972636,27226.787328029997,53320.68786168 2025-07-27,15:52:23.000,208,11053207,4965,0,1753631542,13169.156253739995,27688.512392160002,53320.68786168 2025-07-27,15:52:24.000,208,11053179,4725,0,1753631543,13169.196671599995,33690.853636290005,53320.65292608001 2025-07-27,15:52:25.000,208,11053227,4685,0,1753631544,13169.18993529,26765.069313030006,53320.59702912 2025-07-27,15:52:26.000,208,11053190,3965,0,1753631545,13169.21014422,30458.799334769996,53320.57606776 2025-07-27,15:52:27.000,208,11053162,4325,0,1753631546,13169.18319897999,29997.081319770004,53320.66690032 2025-07-27,15:52:28.000,208,11053192,4205,0,1753631547,13169.16972636,29535.299862600004,53320.6948488 2025-07-27,15:52:29.000,208,11053187,4645,0,1753631548,13169.08215432999,30458.813433029994,53320.72279728001 2025-07-27,15:52:30.000,208,11053157,4605,0,1753631549,13169.095626949995,28150.131719340003,53320.63895184 2025-07-27,15:52:31.000,208,11053173,4725,0,1753631550,13169.06194539999,33690.74085021,53320.68087456001 2025-07-27,15:52:32.000,208,11053157,4845,0,1753631551,13169.04847278,28611.828586949996,53320.72279728001 2025-07-27,15:52:33.000,208,11053204,4205,0,1753631552,13168.96763706,26764.900133910007,53320.6948488 2025-07-27,15:52:34.000,208,11053207,4725,0,1753631553,13169.00131860999,29073.447914129996,53320.729784400006 2025-07-27,15:52:35.000,208,11053187,4965,0,1753631554,13168.927219199999,27226.60405065,53320.68786168 2025-07-27,15:52:36.000,208,11053182,4165,0,1753631555,13168.927219199999,25379.6262537,53320.68786168 2025-07-27,15:52:37.000,208,11053171,4445,0,1753631556,13168.839647169989,29996.742961530006,53320.708823040004 2025-07-27,15:52:38.000,208,11053230,4245,0,1753631557,13168.805965619998,25841.196236970005,53320.78568136 2025-07-27,15:52:39.000,208,11053155,4805,0,1753631558,13168.799229309989,24917.68971567,53320.73677152 2025-07-27,15:52:40.000,208,11053173,4645,0,1753631559,13168.731866209993,35537.11242198,53320.66690032 2025-07-27,15:52:41.000,208,11053165,4565,0,1753631560,13168.664503109998,25379.29494459,53320.75773288 2025-07-27,15:52:42.000,208,11053222,4125,0,1753631561,13168.610612629993,28611.342196979997,53320.73677152 2025-07-27,15:52:43.000,208,11053264,4325,0,1753631562,13168.583667389998,29072.975622419995,53320.729784400006 2025-07-27,15:52:44.000,208,11053159,4605,0,1753631563,13168.576931080002,28149.490248510003,53320.66690032 2025-07-27,15:52:45.000,208,11053174,4125,0,1753631564,13168.529776909993,29996.32706286,53320.63196472001 2025-07-27,15:52:46.000,208,11053211,4685,0,1753631565,13168.536513220002,35998.633061340006,53320.61799048 2025-07-27,15:52:47.000,208,11053171,4485,0,1753631566,13168.502831669997,29072.883983730004,53320.66690032 2025-07-27,15:52:48.000,208,11053011,4605,0,1753631567,13168.475886430002,31381.417665689994,53320.71581016 2025-07-27,15:52:49.000,208,11053208,3965,0,1753631568,13168.523040599997,34613.443770690006,53320.590042 2025-07-27,15:52:50.000,208,11053167,4765,0,1753631569,13168.502831669997,29996.298866340003,53320.68786168 2025-07-27,15:52:51.000,208,11053207,4525,0,1753631570,13168.496095360002,29996.277718950005,53320.63196472001 2025-07-27,15:52:52.000,208,11053002,4325,0,1753631571,13168.516304290002,26764.265712210006,53320.659913200005 2025-07-27,15:52:53.000,208,11053215,4605,0,1753631572,13168.529776909993,31843.12863156,53320.708823040004 2025-07-27,15:52:54.000,208,11053209,4605,0,1753631573,13168.570194769993,34151.65526439001,53320.60401624001 2025-07-27,15:52:55.000,208,11053222,4325,0,1753631574,13168.570194769993,27225.94143243,53320.6249776 2025-07-27,15:52:56.000,208,11053141,4605,0,1753631575,13168.570194769993,29072.77824678,53320.611003360005 2025-07-27,15:52:57.000,208,11053188,4445,0,1753631576,13168.570194769993,30919.530471570004,53320.61799048 2025-07-27,15:52:58.000,208,11053189,4525,0,1753631577,13168.590403699993,29996.080343309994,53320.67388744001 2025-07-27,15:52:59.000,208,11053205,4805,0,1753631578,13168.576931080002,31381.227339179997,53320.65292608001 2025-07-27,15:53:00.000,208,11053158,4205,0,1753631579,13168.583667389998,26764.040140049998,53320.708823040004 2025-07-27,15:53:01.000,208,11053202,4205,0,1753631580,13168.570194769993,36460.00566897,53320.67388744001 2025-07-27,15:53:02.000,208,11053169,4685,0,1753631581,13168.536513220002,29995.981655490003,53320.71581016 2025-07-27,15:53:03.000,208,11053203,4885,0,1753631582,13168.523040599997,30919.41063636,53320.61799048 2025-07-27,15:53:04.000,208,11053187,4805,0,1753631583,13168.543249529997,24917.139883530006,53320.67388744001 2025-07-27,15:53:05.000,208,11053216,4125,0,1753631584,13168.496095360002,26302.308026790008,53320.65292608001 2025-07-27,15:53:06.000,208,11053173,4725,0,1753631585,13168.523040599997,24917.111687009994,53320.63895184 2025-07-27,15:53:07.000,208,11053188,4205,0,1753631586,13168.529776909993,26302.293928529994,53320.611003360005 2025-07-27,15:53:08.000,208,11053188,4085,0,1753631587,13168.536513220002,34613.091314189995,53320.55510640001 2025-07-27,15:53:09.000,208,11053211,4525,0,1753631588,13168.543249529997,26763.941452230007,53320.68087456001 2025-07-27,15:53:10.000,208,11053155,3845,0,1753631589,13168.549985839993,30457.657375709998,53320.6249776 2025-07-27,15:53:11.000,208,11053161,4725,0,1753631590,13168.523040599997,34151.40854484,53320.59702912 2025-07-27,15:53:12.000,208,11053182,4325,0,1753631591,13168.509567979992,30457.678523099996,53320.590042 2025-07-27,15:53:13.000,208,11053167,4645,0,1753631592,13168.516304290002,28610.778266580004,53320.56908064 2025-07-27,15:53:14.000,208,11053229,4445,0,1753631593,13168.549985839993,27687.27879441,53320.58305488001 2025-07-27,15:53:15.000,208,11053125,4765,0,1753631594,13168.536513220002,34612.90098768,53320.58305488001 2025-07-27,15:53:16.000,208,11053196,4165,0,1753631595,13168.448941189992,31842.557652029995,53320.63196472001 2025-07-27,15:53:17.000,208,11053209,4485,0,1753631596,13168.482622739997,32766.035976810002,53320.611003360005 2025-07-27,15:53:18.000,208,11053219,4645,0,1753631597,13168.415259640002,30919.10047464,53320.5201708 2025-07-27,15:53:19.000,208,11053268,4285,0,1753631598,13168.388314399992,27687.060271380004,53320.63895184 2025-07-27,15:53:20.000,208,11053220,4125,0,1753631599,13168.347896539992,30457.262624430005,53320.5201708 2025-07-27,15:53:21.000,208,11053214,4245,0,1753631600,13168.341160229997,31380.670457910004,53320.590042 2025-07-27,15:53:22.000,208,11053209,4565,0,1753631601,13168.314214990001,25378.33626291,53320.562093520006 2025-07-27,15:53:23.000,208,11053196,4125,0,1753631602,13168.287269749992,29995.396577699998,53320.56908064 2025-07-27,15:53:24.000,208,11053188,4125,0,1753631603,13168.233379270001,26301.645408569995,53320.58305488001 2025-07-27,15:53:25.000,208,11053210,4325,0,1753631604,13168.179488789996,28610.115648360006,53320.54811928 2025-07-27,15:53:26.000,208,11053218,4004,0,1753631605,13168.17275248,30918.642281189997,53320.58305488001 2025-07-27,15:53:27.000,208,11053196,4125,0,1753631606,13168.15254355,24454.695808139993,53320.56908064 2025-07-27,15:53:28.000,208,11053163,4405,0,1753631607,13168.15254355,29071.742024670006,53320.61799048 2025-07-27,15:53:29.000,208,11053167,4765,0,1753631608,13168.118861999996,30456.755087070007,53320.58305488001 2025-07-27,15:53:30.000,208,11053230,4205,0,1753631609,13168.11212569,29533.304958809997,53320.49920944 2025-07-27,15:53:31.000,208,11053129,4565,0,1753631610,13168.10538937999,28148.200257720004,53320.541132160004 2025-07-27,15:53:32.000,208,11053200,3965,0,1753631611,13168.12559830999,28609.890076199998,53320.57606776 2025-07-27,15:53:33.000,208,11053220,4205,0,1753631612,13168.118861999996,26763.032114460002,53320.541132160004 2025-07-27,15:53:34.000,208,11053144,4045,0,1753631613,13168.17275248,27224.743080329994,53320.5201708 2025-07-27,15:53:35.000,208,11053196,4125,0,1753631614,13168.145807239991,28609.86187968,53320.54811928 2025-07-27,15:53:36.000,208,11053192,4085,0,1753631615,13168.12559830999,28609.918272719995,53320.56908064 2025-07-27,15:53:37.000,208,11053189,4725,0,1753631616,13168.11212569,28609.946469240007,53320.541132160004 2025-07-27,15:53:38.000,208,11053164,4325,0,1753631617,13168.098653069996,32303.64124533,53320.4502996 2025-07-27,15:53:39.000,208,11053189,4765,0,1753631618,13168.11212569,30918.46605294,53320.47126096 2025-07-27,15:53:40.000,208,11053184,4365,0,1753631619,13168.06497151999,26763.166047930004,53320.41536400001 2025-07-27,15:53:41.000,208,11053146,4205,0,1753631620,13168.02455365999,32303.690589239995,53320.45728672 2025-07-27,15:53:42.000,208,11053240,4125,0,1753631621,13168.01108104,24916.371528360003,53320.40138976 2025-07-27,15:53:43.000,208,11053166,4125,0,1753631622,13167.977399489995,28610.122697490006,53320.42235112 2025-07-27,15:53:44.000,208,11053206,4165,0,1753631623,13167.97066318,33688.90102727999,53320.42933824 2025-07-27,15:53:45.000,208,11053123,4525,0,1753631624,13167.957190559995,31380.4096401,53320.443312480005 2025-07-27,15:53:46.000,208,11053215,5125,0,1753631625,13167.92350900999,26763.299981400007,53320.41536400001 2025-07-27,15:53:47.000,208,11053181,4645,0,1753631626,13167.86961853,31380.39554184,53320.46427384001 2025-07-27,15:53:48.000,208,11053125,4565,0,1753631627,13167.835936979995,28610.129746620005,53320.394402640006 2025-07-27,15:53:49.000,208,11053157,4605,0,1753631628,13167.795519119994,29995.178054670003,53320.35946704 2025-07-27,15:53:50.000,208,11053202,4325,0,1753631629,13167.755101259994,28610.01696054,53320.373441280004 2025-07-27,15:53:51.000,208,11053205,4725,0,1753631630,13167.755101259994,33688.7882412,53320.42235112 2025-07-27,15:53:52.000,208,11053158,4125,0,1753631631,13167.76857388,29071.763172060004,53320.443312480005 2025-07-27,15:53:53.000,208,11053133,3685,0,1753631632,13167.728156019999,32765.394505980003,53320.34549280001 2025-07-27,15:53:54.000,208,11053147,3845,0,1753631633,13167.72141970999,24916.293987929996,53320.3804284 2025-07-27,15:53:55.000,208,11053219,4645,0,1753631634,13167.70121077999,25839.687723149997,53320.324531440005 2025-07-27,15:53:56.000,208,11053164,3325,0,1753631635,13167.640583989989,25377.990855540003,53320.33151856 2025-07-27,15:53:57.000,208,11053173,4685,0,1753631636,13167.633847679994,31380.148822289993,53320.35946704 2025-07-27,15:53:58.000,208,11053215,4805,0,1753631637,13167.627111369999,23992.794515760004,53320.35247992 2025-07-27,15:53:59.000,208,11053174,4285,0,1753631638,13167.620375059989,31841.880935549998,53320.30357008 2025-07-27,15:54:00.000,208,11053216,3285,0,1753631639,13167.579957199989,29533.312007939996,53320.30357008 2025-07-27,15:54:01.000,208,11053183,4645,0,1753631640,13167.579957199989,24916.195300110005,53320.324531440005 2025-07-27,15:54:02.000,208,11053188,4205,0,1753631641,13167.546275649998,27686.46109533,53320.30357008 2025-07-27,15:54:03.000,208,11053184,4365,0,1753631642,13167.546275649998,26301.307050329997,53320.324531440005 2025-07-27,15:54:04.000,208,11053095,4525,0,1753631643,13167.526066719998,30918.409659900004,53320.26863448001 2025-07-27,15:54:05.000,208,11053184,3965,0,1753631644,13167.512594099993,26301.349345110008,53320.28260872 2025-07-27,15:54:06.000,208,11053191,4565,0,1753631645,13167.431758379993,32765.288769029998,53320.25466024 2025-07-27,15:54:07.000,208,11053200,4325,0,1753631646,13167.391340519993,26301.307050329997,53320.226711760006 2025-07-27,15:54:08.000,208,11053185,4605,0,1753631647,13167.330713729993,27686.503390109996,53320.21972464001 2025-07-27,15:54:09.000,208,11053221,4565,0,1753631648,13167.297032180002,30456.68459577,53320.16382768 2025-07-27,15:54:10.000,208,11053188,4045,0,1753631649,13167.297032180002,34150.42871577,53320.19876328001 2025-07-27,15:54:11.000,208,11053197,4925,0,1753631650,13167.276823250002,31380.155871420007,53320.19177616 2025-07-27,15:54:12.000,208,11053135,4605,0,1753631651,13167.270086939992,30456.783283590004,53320.17081480001 2025-07-27,15:54:13.000,208,11053200,3804,0,1753631652,13167.256614320002,30918.515396849994,53320.25466024 2025-07-27,15:54:14.000,208,11053159,4765,0,1753631653,13167.216196460002,31841.993721630002,53320.17081480001 2025-07-27,15:54:15.000,208,11053141,4565,0,1753631654,13167.236405390002,27224.898161189994,53320.25466024 2025-07-27,15:54:16.000,208,11053139,4645,0,1753631655,13167.202723839997,32303.739933150006,53320.23369888 2025-07-27,15:54:17.000,208,11053175,4885,0,1753631656,13167.195987530002,29071.868909009994,53320.19876328001 2025-07-27,15:54:18.000,208,11053155,4685,0,1753631657,13167.209460149992,26301.659506829994,53320.16382768 2025-07-27,15:54:19.000,208,11053124,4205,0,1753631658,13167.209460149992,28148.616156389995,53320.12190496 2025-07-27,15:54:20.000,208,11053211,4445,0,1753631659,13167.243141699997,30918.910148130002,53320.11491784 2025-07-27,15:54:21.000,208,11053135,4645,0,1753631660,13167.229669079992,29072.13677595,53320.07299512 2025-07-27,15:54:22.000,208,11053118,4165,0,1753631661,13167.256614320002,26763.68063442,53320.10094360001 2025-07-27,15:54:23.000,208,11053145,4485,0,1753631662,13167.270086939992,28610.559743549995,53320.07299512 2025-07-27,15:54:24.000,208,11053158,4325,0,1753631663,13167.256614320002,29995.741985069995,53320.00312392001 2025-07-27,15:54:25.000,208,11053163,4565,0,1753631664,13167.310504799992,31380.924226589996,53320.01709816 2025-07-27,15:54:26.000,208,11053156,4165,0,1753631665,13167.263350629997,30919.26260463,53320.038059520004 2025-07-27,15:54:27.000,208,11053202,4045,0,1753631666,13167.283559559997,29995.84772202,53319.989149680005 2025-07-27,15:54:28.000,208,11053093,4605,0,1753631667,13167.290295869992,28149.003858540003,53320.05203376001 2025-07-27,15:54:29.000,208,11053188,4285,0,1753631668,13167.290295869992,25840.385587020006,53320.038059520004 2025-07-27,15:54:30.000,208,11053181,4525,0,1753631669,13167.290295869992,29534.143805280008,53319.940239840005 2025-07-27,15:54:31.000,208,11053176,4325,0,1753631670,13167.270086939992,26763.744076589996,53319.9961368 2025-07-27,15:54:32.000,208,11053125,4765,0,1753631671,13167.317241110002,32304.28271616,53320.038059520004 2025-07-27,15:54:33.000,208,11053142,4325,0,1753631672,13167.270086939992,25840.27280094,53319.98216256001 2025-07-27,15:54:34.000,208,11053152,4085,0,1753631673,13167.270086939992,29533.932331379998,53320.00312392001 2025-07-27,15:54:35.000,208,11053171,4605,0,1753631674,13167.323977419997,26763.603093989994,53320.01709816 2025-07-27,15:54:36.000,208,11053127,4685,0,1753631675,13167.290295869992,31842.402571169994,53320.00312392001 2025-07-27,15:54:37.000,208,11053127,4645,0,1753631676,13167.317241110002,29072.14382508,53320.066008 2025-07-27,15:54:38.000,208,11053175,4765,0,1753631677,13167.297032180002,27686.968632689997,53320.04504664 2025-07-27,15:54:39.000,208,11053159,4965,0,1753631678,13167.297032180002,33689.1406977,53319.96120120001 2025-07-27,15:54:40.000,208,11053183,4805,0,1753631679,13167.330713729993,34150.85166357001,53320.07998224001 2025-07-27,15:54:41.000,208,11053195,4605,0,1753631680,13167.317241110002,35074.30884096,53320.05203376001 2025-07-27,15:54:42.000,208,11053167,4965,0,1753631681,13167.276823250002,28610.277778350006,53319.989149680005 2025-07-27,15:54:43.000,208,11053230,4325,0,1753631682,13167.283559559997,30457.16393661,53320.00312392001 2025-07-27,15:54:44.000,208,11053165,4645,0,1753631683,13167.270086939992,27686.905190520003,53319.98216256001 2025-07-27,15:54:45.000,208,11053175,4565,0,1753631684,13167.290295869992,28610.32712226,53319.91927848 2025-07-27,15:54:46.000,208,11053172,4205,0,1753631685,13167.283559559997,29533.699710090004,53319.97517544 2025-07-27,15:54:47.000,208,11053140,4565,0,1753631686,13167.249878009992,27686.834699219995,53320.01709816 2025-07-27,15:54:48.000,208,11053206,4125,0,1753631687,13167.229669079992,30918.804411179997,53319.989149680005 2025-07-27,15:54:49.000,208,11053176,4085,0,1753631688,13167.195987530002,27225.067340309994,53319.9262656 2025-07-27,15:54:50.000,208,11053129,4645,0,1753631689,13167.202723839997,28610.20023792,53319.93325272001 2025-07-27,15:54:51.000,208,11053161,4565,0,1753631690,13167.135360740001,28610.115648360006,53319.84242016001 2025-07-27,15:54:52.000,208,11053157,4565,0,1753631691,13167.169042289992,26301.553769880004,53319.9262656 2025-07-27,15:54:53.000,208,11053168,4285,0,1753631692,13167.135360740001,25839.786410970002,53319.870368640004 2025-07-27,15:54:54.000,208,11053214,4125,0,1753631693,13167.081470259996,28148.270749019997,53319.95421408 2025-07-27,15:54:55.000,208,11053176,4285,0,1753631694,13167.061261329996,35073.907040549995,53319.91229136001 2025-07-27,15:54:56.000,208,11053144,4165,0,1753631695,13167.047788709991,31380.24046098,53319.9262656 2025-07-27,15:54:57.000,208,11053172,4045,0,1753631696,13167.061261329996,33227.05612794,53319.9262656 2025-07-27,15:54:58.000,208,11053097,4605,0,1753631697,13167.081470259996,31841.944377720007,53319.96120120001 2025-07-27,15:54:59.000,208,11053172,4165,0,1753631698,13167.047788709991,31380.23341185,53319.97517544 2025-07-27,15:55:00.000,208,11053156,3365,0,1753631699,13167.054525020001,28148.305994669994,53320.02408528 2025-07-27,15:55:01.000,208,11053151,4725,0,1753631700,13167.047788709991,28610.059255319997,53319.98216256001 2025-07-27,15:55:02.000,208,11053121,4565,0,1753631701,13167.081470259996,28610.129746620005,53319.96818832 2025-07-27,15:55:03.000,208,11053130,4004,0,1753631702,13167.101679189997,28610.18613966,53319.96818832 2025-07-27,15:55:04.000,208,11053191,4725,0,1753631703,13167.094942880001,29071.9605477,53319.97517544 2025-07-27,15:55:05.000,208,11053168,4085,0,1753631704,13167.115151810001,31380.599966609996,53319.940239840005 2025-07-27,15:55:06.000,208,11053187,4645,0,1753631705,13167.162305979997,33689.204139869995,53319.96120120001 2025-07-27,15:55:07.000,208,11053157,4445,0,1753631706,13167.189251219992,29533.875938340003,53319.95421408 2025-07-27,15:55:08.000,208,11053240,4245,0,1753631707,13167.209460149992,27225.398649420007,53319.97517544 2025-07-27,15:55:09.000,208,11053130,4405,0,1753631708,13167.236405390002,25840.237555290005,53320.01709816 2025-07-27,15:55:10.000,208,11053019,3885,0,1753631709,13167.243141699997,23993.4853305,53320.01011104001 2025-07-27,15:55:11.000,208,11053190,4205,0,1753631710,13167.209460149992,24916.87201659,53319.98216256001 2025-07-27,15:55:12.000,208,11053218,4045,0,1753631711,13167.263350629997,28148.89812159,53319.95421408 2025-07-27,15:55:13.000,208,11053150,3965,0,1753631712,13167.229669079992,29534.06626485,53319.97517544 2025-07-27,15:55:14.000,208,11053188,4125,0,1753631713,13167.276823250002,30457.4670492,53320.038059520004 2025-07-27,15:55:15.000,208,11053120,4045,0,1753631714,13167.276823250002,30457.46000007,53320.00312392001 2025-07-27,15:55:16.000,208,11053188,4325,0,1753631715,13167.290295869992,29995.798378110005,53320.00312392001 2025-07-27,15:55:17.000,208,11053198,4205,0,1753631716,13167.317241110002,27687.208303110005,53320.00312392001 2025-07-27,15:55:18.000,208,11053169,4645,0,1753631717,13167.350922659993,32766.07122246,53320.05203376001 2025-07-27,15:55:19.000,208,11053171,4445,0,1753631718,13167.357658970002,26302.131798539995,53320.02408528 2025-07-27,15:55:20.000,208,11053133,4605,0,1753631719,13167.350922659993,34612.971478980005,53319.98216256001 2025-07-27,15:55:21.000,208,11053161,4685,0,1753631720,13167.350922659993,29995.826574630002,53320.01709816 2025-07-27,15:55:22.000,208,11053181,4485,0,1753631721,13167.411549449993,28149.05320245,53320.03107240001 2025-07-27,15:55:23.000,208,11053200,3965,0,1753631722,13167.404813139998,32304.480091799996,53320.02408528 2025-07-27,15:55:24.000,208,11053158,4125,0,1753631723,13167.384604209998,33227.9866131,53320.03107240001 2025-07-27,15:55:25.000,208,11053198,4125,0,1753631724,13167.317241110002,31842.860764619996,53320.04504664 2025-07-27,15:55:26.000,208,11053199,4605,0,1753631725,13167.317241110002,27225.828646349997,53320.03107240001 2025-07-27,15:55:27.000,208,11053217,4685,0,1753631726,13167.290295869992,34151.64821526001,53320.01011104001 2025-07-27,15:55:28.000,208,11053153,4445,0,1753631727,13167.276823250002,28149.440904600007,53320.01709816 2025-07-27,15:55:29.000,208,11053238,4085,0,1753631728,13167.216196460002,30458.09442177,53319.98216256001 2025-07-27,15:55:30.000,208,11053213,4645,0,1753631729,13167.155569670002,30919.791289379995,53320.01011104001 2025-07-27,15:55:31.000,208,11053219,4725,0,1753631730,13167.148833359992,30919.868829810002,53320.038059520004 2025-07-27,15:55:32.000,208,11053237,4405,0,1753631731,13167.115151810001,30458.157863939996,53319.95421408 2025-07-27,15:55:33.000,208,11053184,4125,0,1753631732,13167.074733950001,31843.333056329997,53319.96818832 2025-07-27,15:55:34.000,208,11053179,4485,0,1753631733,13167.041052399996,29534.70773568,53319.9961368 2025-07-27,15:55:35.000,208,11053179,4085,0,1753631734,13167.007370849991,28611.370393499994,53319.95421408 2025-07-27,15:55:36.000,208,11053202,4205,0,1753631735,13167.007370849991,32766.754988069995,53319.989149680005 2025-07-27,15:55:37.000,208,11053193,4725,0,1753631736,13167.020843469996,25840.970664809996,53320.01709816 2025-07-27,15:55:38.000,208,11053157,3845,0,1753631737,13166.987161919991,25840.94951742,53319.940239840005 2025-07-27,15:55:39.000,208,11053177,4605,0,1753631738,13167.007370849991,29534.630195250007,53319.9961368 2025-07-27,15:55:40.000,208,11053149,4765,0,1753631739,13166.9736893,32766.5505633,53319.989149680005 2025-07-27,15:55:41.000,208,11053165,4285,0,1753631740,13166.93327144,32304.811400909995,53320.02408528 2025-07-27,15:55:42.000,208,11053201,4605,0,1753631741,13166.919798819996,25840.7803383,53319.9262656 2025-07-27,15:55:43.000,208,11053187,4805,0,1753631742,13166.899589889996,30919.608011999997,53319.9262656 2025-07-27,15:55:44.000,208,11053147,4805,0,1753631743,13166.90632619999,28611.095477430004,53319.940239840005 2025-07-27,15:55:45.000,208,11053226,3845,0,1753631744,13166.899589889996,32304.853695690006,53319.989149680005 2025-07-27,15:55:46.000,208,11053158,4445,0,1753631745,13166.89285358,30458.016881339994,53319.96120120001 2025-07-27,15:55:47.000,208,11053182,3525,0,1753631746,13166.818754169995,30458.066225250004,53319.90530424 2025-07-27,15:55:48.000,208,11053177,4645,0,1753631747,13166.81201786,28611.28580394,53319.89831712 2025-07-27,15:55:49.000,208,11053211,4565,0,1753631748,13166.78507261999,28149.617132850006,53319.91927848 2025-07-27,15:55:50.000,208,11053188,4085,0,1753631749,13166.758127379995,23070.789459149993,53319.870368640004 2025-07-27,15:55:51.000,208,11053162,4565,0,1753631750,13166.657082729995,27226.350281969993,53319.83543304001 2025-07-27,15:55:52.000,208,11053157,4485,0,1753631751,13166.63013749,26302.942448489994,53319.84242016001 2025-07-27,15:55:53.000,208,11053153,4805,0,1753631752,13166.58298331999,28611.532523489994,53319.870368640004 2025-07-27,15:55:54.000,208,11053162,4165,0,1753631753,13166.56277438999,28611.581867400004,53319.87735576 2025-07-27,15:55:55.000,208,11053176,4045,0,1753631754,13166.454993429994,26303.005890660002,53319.84242016001 2025-07-27,15:55:56.000,208,11053147,4445,0,1753631755,13166.50214759999,25379.61920457,53319.81447168001 2025-07-27,15:55:57.000,208,11053210,4245,0,1753631756,13166.48193866999,26764.723905659994,53319.772548960005 2025-07-27,15:55:58.000,208,11053189,4525,0,1753631757,13166.441520809989,28611.659407829997,53319.80748456 2025-07-27,15:55:59.000,208,11053196,4165,0,1753631758,13166.468466049999,29073.335128050006,53319.84242016001 2025-07-27,15:56:00.000,208,11053203,4525,0,1753631759,13166.48193866999,29996.735912400007,53319.870368640004 2025-07-27,15:56:01.000,208,11053243,4565,0,1753631760,13166.50214759999,28149.85680327,53319.9262656 2025-07-27,15:56:02.000,208,11053201,4405,0,1753631761,13166.529092839999,28149.800410230004,53319.81447168001 2025-07-27,15:56:03.000,208,11053152,4285,0,1753631762,13166.58971963,28611.48317958,53319.84242016001 2025-07-27,15:56:04.000,208,11053191,4485,0,1753631763,13166.58298331999,28149.70172241,53319.870368640004 2025-07-27,15:56:05.000,208,11053195,4605,0,1753631764,13166.68402796999,28149.610083720007,53319.9262656 2025-07-27,15:56:06.000,208,11053174,4085,0,1753631765,13166.75139107,29072.996769809994,53319.870368640004 2025-07-27,15:56:07.000,208,11053224,4325,0,1753631766,13166.73118214,29534.623146120008,53319.80748456 2025-07-27,15:56:08.000,208,11053234,4085,0,1753631767,13166.80528154999,29072.905131120002,53319.84940728 2025-07-27,15:56:09.000,208,11053191,4725,0,1753631768,13166.78507261999,23532.18321417,53319.84940728 2025-07-27,15:56:10.000,208,11053197,4605,0,1753631769,13166.83222679,29072.743001130002,53319.891330000006 2025-07-27,15:56:11.000,208,11053200,4205,0,1753631770,13166.83222679,34613.288689830006,53319.84940728 2025-07-27,15:56:12.000,208,11053025,4445,0,1753631771,13166.83222679,29996.15788374,53319.891330000006 2025-07-27,15:56:13.000,208,11053172,4085,0,1753631772,13166.838963099995,30457.749014400004,53319.91229136001 2025-07-27,15:56:14.000,208,11053161,4765,0,1753631773,13166.82549047999,27687.511415700006,53319.87735576 2025-07-27,15:56:15.000,208,11053195,4645,0,1753631774,13166.7716,27687.546661350003,53319.98216256001 2025-07-27,15:56:16.000,208,11053166,4285,0,1753631775,13166.81201786,30457.79130918,53319.91229136001 2025-07-27,15:56:17.000,208,11053210,4205,0,1753631776,13166.758127379995,31381.21324092,53319.91229136001 2025-07-27,15:56:18.000,208,11053212,4325,0,1753631777,13166.70423689999,29534.312984400007,53319.97517544 2025-07-27,15:56:19.000,208,11053236,4325,0,1753631778,13166.657082729995,27687.447973529997,53319.96120120001 2025-07-27,15:56:20.000,208,11053131,3485,0,1753631779,13166.64361010999,29996.01690114,53320.01011104001 2025-07-27,15:56:21.000,208,11053150,4125,0,1753631780,13166.58298331999,30457.770161790002,53319.94722696 2025-07-27,15:56:22.000,208,11053161,4565,0,1753631781,13166.535829149994,26302.322125050006,53319.91927848 2025-07-27,15:56:23.000,208,11053160,3845,0,1753631782,13166.535829149994,30919.452931139997,53319.95421408 2025-07-27,15:56:24.000,208,11053220,3965,0,1753631783,13166.46172973999,29534.348230050004,53319.97517544 2025-07-27,15:56:25.000,208,11053207,4605,0,1753631784,13166.421311879989,29996.045097659997,53319.96818832 2025-07-27,15:56:26.000,208,11053167,4445,0,1753631785,13166.441520809989,24917.238571349997,53319.96120120001 2025-07-27,15:56:27.000,208,11053193,4485,0,1753631786,13166.380894019989,30457.854751349994,53319.940239840005 2025-07-27,15:56:28.000,208,11053190,4325,0,1753631787,13166.340476159989,27225.920285040003,53319.87735576 2025-07-27,15:56:29.000,208,11053132,4565,0,1753631788,13166.320267229989,29072.806443299996,53319.90530424 2025-07-27,15:56:30.000,208,11053171,4725,0,1753631789,13166.306794609998,31843.100435040004,53319.940239840005 2025-07-27,15:56:31.000,208,11053216,4045,0,1753631790,13166.340476159989,29996.249522430007,53319.9262656 2025-07-27,15:56:32.000,208,11053185,4605,0,1753631791,13166.306794609998,26764.279810470005,53319.93325272001 2025-07-27,15:56:33.000,208,11053186,4205,0,1753631792,13166.313530919993,29072.883983730004,53319.90530424 2025-07-27,15:56:34.000,208,11053163,4605,0,1753631793,13166.306794609998,27687.680594820005,53320.01709816 2025-07-27,15:56:35.000,208,11053210,4125,0,1753631794,13166.320267229989,25840.843780469993,53319.95421408 2025-07-27,15:56:36.000,208,11053170,4205,0,1753631795,13166.360685089989,30457.94639004,53319.97517544 2025-07-27,15:56:37.000,208,11053183,4565,0,1753631796,13166.374157709994,30919.713748950002,53319.98216256001 2025-07-27,15:56:38.000,208,11053170,4325,0,1753631797,13166.353948779994,33689.97249504,53320.01011104001 2025-07-27,15:56:39.000,208,11053171,4605,0,1753631798,13166.374157709994,30919.643257649994,53319.96818832 2025-07-27,15:56:40.000,208,11053215,4805,0,1753631799,13166.374157709994,29996.15083461,53320.00312392001 2025-07-27,15:56:41.000,208,11053187,4765,0,1753631800,13166.380894019989,29996.115588960005,53320.038059520004 2025-07-27,15:56:42.000,208,11053173,4805,0,1753631801,13166.407839259999,29996.115588960005,53319.97517544 2025-07-27,15:56:43.000,208,11053135,4645,0,1753631802,13166.360685089989,24917.22447309,53319.98216256001 2025-07-27,15:56:44.000,208,11053159,4645,0,1753631803,13166.394366639994,34151.43674136,53319.9262656 2025-07-27,15:56:45.000,208,11053161,4605,0,1753631804,13166.394366639994,33228.00071136,53319.96120120001 2025-07-27,15:56:46.000,208,11053181,4765,0,1753631805,13166.401102949989,31842.839617229998,53320.01011104001 2025-07-27,15:56:47.000,208,11053157,4525,0,1753631806,13166.360685089989,29534.256591359997,53320.01709816 2025-07-27,15:56:48.000,208,11053205,4605,0,1753631807,13166.380894019989,29072.510379839994,53319.96818832 2025-07-27,15:56:49.000,208,11053146,4285,0,1753631808,13166.387630329999,26763.83571528,53320.059020880006 2025-07-27,15:56:50.000,208,11053153,4645,0,1753631809,13166.374157709994,32304.381403980005,53320.066008 2025-07-27,15:56:51.000,208,11053199,4725,0,1753631810,13166.401102949989,26763.807518760004,53320.10094360001 2025-07-27,15:56:52.000,208,11053160,4085,0,1753631811,13166.428048189999,32766.0571242,53320.107930720005 2025-07-27,15:56:53.000,208,11053149,4645,0,1753631812,13166.367421399998,28610.64433311,53320.11491784 2025-07-27,15:56:54.000,208,11053166,4045,0,1753631813,13166.347212469998,28610.587940070007,53320.059020880006 2025-07-27,15:56:55.000,208,11053194,4325,0,1753631814,13166.380894019989,26301.976717679994,53320.09395648 2025-07-27,15:56:56.000,208,11053148,4165,0,1753631815,13166.367421399998,31380.804391380007,53320.107930720005 2025-07-27,15:56:57.000,208,11053176,4365,0,1753631816,13166.340476159989,30457.29787008,53320.09395648 2025-07-27,15:56:58.000,208,11053194,4445,0,1753631817,13166.313530919993,29995.54460943,53320.10094360001 2025-07-27,15:56:59.000,208,11053207,4565,0,1753631818,13166.347212469998,29072.094481170003,53320.17081480001 2025-07-27,15:57:00.000,208,11053196,4085,0,1753631819,13166.313530919993,30918.881951610005,53320.14985344001 2025-07-27,15:57:01.000,208,11053189,4805,0,1753631820,13166.273113059993,26301.73704726,53320.12190496 2025-07-27,15:57:02.000,208,11053178,4165,0,1753631821,13166.205749959998,29995.36133205,53320.19177616 2025-07-27,15:57:03.000,208,11053166,4004,0,1753631822,13166.172068409993,29995.319037270005,53320.066008 2025-07-27,15:57:04.000,208,11053193,4565,0,1753631823,13166.131650549993,26763.37752183,53320.17780192001 2025-07-27,15:57:05.000,208,11053171,4565,0,1753631824,13166.084496379997,29995.248545969996,53320.14286632 2025-07-27,15:57:06.000,208,11053163,4525,0,1753631825,13166.044078519997,30456.896069669994,53320.240686 2025-07-27,15:57:07.000,208,11053212,4285,0,1753631826,13166.023869589997,27224.905210319994,53320.205750400004 2025-07-27,15:57:08.000,208,11053213,4725,0,1753631827,13165.949770179992,29995.149858150005,53320.17780192001 2025-07-27,15:57:09.000,208,11053228,4004,0,1753631828,13165.916088630001,31841.909132069995,53320.240686 2025-07-27,15:57:10.000,208,11053210,4325,0,1753631829,13165.889143389992,31380.127674899995,53320.205750400004 2025-07-27,15:57:11.000,208,11053192,4205,0,1753631830,13165.875670770001,29533.312007939996,53320.18478904 2025-07-27,15:57:12.000,208,11053188,4365,0,1753631831,13165.828516599991,29071.63628772,53320.23369888 2025-07-27,15:57:13.000,208,11053235,4485,0,1753631832,13165.801571359996,28148.207306850003,53320.240686 2025-07-27,15:57:14.000,208,11053157,3885,0,1753631833,13165.788098739991,26763.081458369998,53320.21273752 2025-07-27,15:57:15.000,208,11053171,4485,0,1753631834,13165.767889809991,27686.496340979997,53320.17780192001 2025-07-27,15:57:16.000,208,11053200,3405,0,1753631835,13165.788098739991,34150.41461751,53320.21273752 2025-07-27,15:57:17.000,208,11053143,4765,0,1753631836,13165.801571359996,34612.111485119996,53320.17780192001 2025-07-27,15:57:18.000,208,11053169,4725,0,1753631837,13165.781362429996,32303.542557509994,53320.240686 2025-07-27,15:57:19.000,208,11053157,3765,0,1753631838,13165.77462612,23531.111746409995,53320.226711760006 2025-07-27,15:57:20.000,208,11053204,3645,0,1753631839,13165.767889809991,25839.589035330006,53320.26164736 2025-07-27,15:57:21.000,208,11053196,3685,0,1753631840,13165.781362429996,22607.612274240004,53320.25466024 2025-07-27,15:57:22.000,208,11053135,4765,0,1753631841,13165.740944569996,24916.145956199995,53320.240686 2025-07-27,15:57:23.000,208,11053158,4525,0,1753631842,13165.720735639996,34611.99869904001,53320.226711760006 2025-07-27,15:57:24.000,208,11053135,4725,0,1753631843,13165.71399933,32303.415673170006,53320.240686 2025-07-27,15:57:25.000,208,11053176,4165,0,1753631844,13165.720735639996,29994.853794690003,53320.205750400004 2025-07-27,15:57:26.000,208,11053171,4685,0,1753631845,13165.700526709996,31379.90915187,53320.19876328001 2025-07-27,15:57:27.000,208,11053144,4085,0,1753631846,13165.740944569996,26762.792444039995,53320.30357008 2025-07-27,15:57:28.000,208,11053126,4165,0,1753631847,13165.65337254,29533.079386650003,53320.226711760006 2025-07-27,15:57:29.000,208,11053070,4365,0,1753631848,13165.60621836999,29994.691664700003,53320.205750400004 2025-07-27,15:57:30.000,208,11053097,4965,0,1753631849,13165.65337254,30456.3391884,53320.226711760006 2025-07-27,15:57:31.000,208,11053109,4685,0,1753631850,13165.63316361,32303.119609710004,53320.29658296001 2025-07-27,15:57:32.000,208,11053126,4125,0,1753631851,13165.65337254,32764.886968620005,53320.29658296001 2025-07-27,15:57:33.000,208,11053128,4565,0,1753631852,13165.619690989995,30917.97261384,53320.240686 2025-07-27,15:57:34.000,208,11053216,4045,0,1753631853,13165.62642729999,30917.930319060004,53320.24767312001 2025-07-27,15:57:35.000,208,11053164,4045,0,1753631854,13165.62642729999,30456.170009280002,53320.24767312001 2025-07-27,15:57:36.000,208,11053173,4805,0,1753631855,13165.63316361,35073.2373732,53320.226711760006 2025-07-27,15:57:37.000,208,11053157,4445,0,1753631856,13165.700526709996,26300.820660359997,53320.275621600005 2025-07-27,15:57:38.000,208,11053121,4445,0,1753631857,13165.639899919996,27685.939459710004,53320.3105572 2025-07-27,15:57:39.000,208,11053193,4845,0,1753631858,13165.700526709996,29994.437896019997,53320.28959584 2025-07-27,15:57:40.000,208,11053228,4405,0,1753631859,13165.71399933,30456.134763630005,53320.26164736 2025-07-27,15:57:41.000,208,11053171,4645,0,1753631860,13165.727471949991,25377.40577775,53320.31754432001 2025-07-27,15:57:42.000,208,11053219,4565,0,1753631861,13165.73420826,27685.883066669994,53320.3105572 2025-07-27,15:57:43.000,208,11053146,4325,0,1753631862,13165.73420826,26762.447036669997,53320.28959584 2025-07-27,15:57:44.000,208,11053153,4645,0,1753631863,13165.71399933,31379.500302329994,53320.33850568001 2025-07-27,15:57:45.000,208,11053182,4445,0,1753631864,13165.77462612,25377.342335580004,53320.35247992 2025-07-27,15:57:46.000,208,11053201,4445,0,1753631865,13165.794835050001,27224.136855150005,53320.35247992 2025-07-27,15:57:47.000,208,11053141,4525,0,1753631866,13165.841989219996,27224.094560369995,53320.3804284 2025-07-27,15:57:48.000,208,11053168,4365,0,1753631867,13165.808307669991,29994.296913419996,53320.35247992 2025-07-27,15:57:49.000,208,11053154,4325,0,1753631868,13165.801571359996,28609.199261460002,53320.36645416001 2025-07-27,15:57:50.000,208,11053216,4405,0,1753631869,13165.794835050001,30456.02902668,53320.40837688 2025-07-27,15:57:51.000,208,11053113,4165,0,1753631870,13165.781362429996,30455.951486250007,53320.45728672 2025-07-27,15:57:52.000,208,11053128,4325,0,1753631871,13165.740944569996,32764.527462989994,53320.42235112 2025-07-27,15:57:53.000,208,11053110,4125,0,1753631872,13165.77462612,28609.149917550007,53320.42933824 2025-07-27,15:57:54.000,208,11053044,3405,0,1753631873,13165.73420826,29532.557751030006,53320.48523520001 2025-07-27,15:57:55.000,208,11053080,3365,0,1753631874,13165.73420826,26762.277857549998,53320.43632536001 2025-07-27,15:57:56.000,208,11053147,4605,0,1753631875,13165.67358147,31379.338172339994,53320.41536400001 2025-07-27,15:57:57.000,208,11053087,4885,0,1753631876,13165.707263019991,32764.365332999994,53320.40837688 2025-07-27,15:57:58.000,208,11053082,4325,0,1753631877,13165.65337254,30455.895093209998,53320.38741552001 2025-07-27,15:57:59.000,208,11053122,4285,0,1753631878,13165.64663622999,26300.46820386,53320.45728672 2025-07-27,15:58:00.000,208,11053178,3405,0,1753631879,13165.639899919996,32302.612072350006,53320.42933824 2025-07-27,15:58:01.000,208,11053070,4245,0,1753631880,13165.61295468,31840.88700822,53320.40837688 2025-07-27,15:58:02.000,208,11053101,4685,0,1753631881,13165.599482059995,29532.395621040007,53320.394402640006 2025-07-27,15:58:03.000,208,11053085,3804,0,1753631882,13165.57253682,29532.353326259996,53320.40138976 2025-07-27,15:58:04.000,208,11053115,3765,0,1753631883,13165.61295468,29070.663507780002,53320.394402640006 2025-07-27,15:58:05.000,208,11053176,4485,0,1753631884,13165.57253682,30917.535567779996,53320.43632536001 2025-07-27,15:58:06.000,208,11053126,3285,0,1753631885,13165.57253682,31379.26063191,53320.40837688 2025-07-27,15:58:07.000,208,11053104,3365,0,1753631886,13165.61295468,29070.712851689997,53320.43632536001 2025-07-27,15:58:08.000,208,11053124,4365,0,1753631887,13165.56580050999,29070.741048209995,53320.35946704 2025-07-27,15:58:09.000,208,11053140,4445,0,1753631888,13165.579273129995,29070.726949949996,53320.35247992 2025-07-27,15:58:10.000,208,11053160,3725,0,1753631889,13165.56580050999,30455.845749300002,53320.35247992 2025-07-27,15:58:11.000,208,11053161,4645,0,1753631890,13165.54559157999,32302.66141626,53320.373441280004 2025-07-27,15:58:12.000,208,11053198,4485,0,1753631891,13165.57253682,35072.89196583,53320.33151856 2025-07-27,15:58:13.000,208,11053213,4645,0,1753631892,13165.60621836999,29532.437915820003,53320.29658296001 2025-07-27,15:58:14.000,208,11053185,4525,0,1753631893,13165.62642729999,31379.26063191,53320.28959584 2025-07-27,15:58:15.000,208,11053184,4085,0,1753631894,13165.63316361,25838.813631030003,53320.34549280001 2025-07-27,15:58:16.000,208,11053183,4645,0,1753631895,13165.639899919996,32302.66846539,53320.40138976 2025-07-27,15:58:17.000,208,11053191,4645,0,1753631896,13165.619690989995,29532.346277129996,53320.28959584 2025-07-27,15:58:18.000,208,11053201,4805,0,1753631897,13165.639899919996,29070.762195600008,53320.33151856 2025-07-27,15:58:19.000,208,11053164,3605,0,1753631898,13165.63316361,26300.47525299,53320.29658296001 2025-07-27,15:58:20.000,208,11053151,3885,0,1753631899,13165.660108849996,24915.370551900007,53320.33850568001 2025-07-27,15:58:21.000,208,11053172,4125,0,1753631900,13165.66684515999,27685.615199730004,53320.28260872 2025-07-27,15:58:22.000,208,11053208,4445,0,1753631901,13165.63316361,27685.64339625,53320.275621600005 2025-07-27,15:58:23.000,208,11053140,4165,0,1753631902,13165.62642729999,27685.636347120002,53320.26863448001 2025-07-27,15:58:24.000,208,11053162,4125,0,1753631903,13165.63316361,29070.818588640002,53320.3105572 2025-07-27,15:58:25.000,208,11053164,4165,0,1753631904,13165.66684515999,27224.002921680003,53320.3105572 2025-07-27,15:58:26.000,208,11053123,4765,0,1753631905,13165.63316361,31379.415712770002,53320.23369888 2025-07-27,15:58:27.000,208,11053171,4845,0,1753631906,13165.63316361,26300.65148124,53320.275621600005 2025-07-27,15:58:28.000,208,11053085,4765,0,1753631907,13165.65337254,31379.42981103,53320.31754432001 2025-07-27,15:58:29.000,208,11053188,4165,0,1753631908,13165.62642729999,23530.371587760004,53320.30357008 2025-07-27,15:58:30.000,208,11053185,4004,0,1753631909,13165.619690989995,33687.85775604,53320.324531440005 2025-07-27,15:58:31.000,208,11053205,4845,0,1753631910,13165.57253682,31841.04208908,53320.275621600005 2025-07-27,15:58:32.000,208,11053150,4325,0,1753631911,13165.559064199995,29994.162979949993,53320.275621600005 2025-07-27,15:58:33.000,208,11053129,4525,0,1753631912,13165.538855269995,28147.340263859995,53320.33151856 2025-07-27,15:58:34.000,208,11053145,4685,0,1753631913,13165.478228479995,29994.162979949993,53320.3105572 2025-07-27,15:58:35.000,208,11053176,4205,0,1753631914,13165.47149217,28609.015984080004,53320.24767312001 2025-07-27,15:58:36.000,208,11053146,4085,0,1753631915,13165.50517371999,28609.030082340003,53320.275621600005 2025-07-27,15:58:37.000,208,11053152,4285,0,1753631916,13165.4917011,34149.39954278999,53320.29658296001 2025-07-27,15:58:38.000,208,11053133,4605,0,1753631917,13165.44454692999,26300.4541056,53320.21972464001 2025-07-27,15:58:39.000,208,11053193,4525,0,1753631918,13165.46475585999,32764.280743440002,53320.23369888 2025-07-27,15:58:40.000,208,11053209,4525,0,1753631919,13165.45128324,29070.642360390004,53320.16382768 2025-07-27,15:58:41.000,208,11053198,4085,0,1753631920,13165.43107431,29994.036095610005,53320.240686 2025-07-27,15:58:42.000,208,11053159,4765,0,1753631921,13165.458019549995,32764.266645180003,53320.240686 2025-07-27,15:58:43.000,208,11053240,4205,0,1753631922,13165.47149217,29070.726949949996,53320.21972464001 2025-07-27,15:58:44.000,208,11053167,4485,0,1753631923,13165.478228479995,29994.191176470005,53320.23369888 2025-07-27,15:58:45.000,208,11053162,3885,0,1753631924,13165.51191003,29994.25461864,53320.19177616 2025-07-27,15:58:46.000,208,11053191,4525,0,1753631925,13165.55232789,29070.85383429,53320.21972464001 2025-07-27,15:58:47.000,208,11053169,4765,0,1753631926,13165.559064199995,23530.442079059998,53320.240686 2025-07-27,15:58:48.000,208,11053136,4004,0,1753631927,13165.599482059995,34149.63216408,53320.19876328001 2025-07-27,15:58:49.000,208,11053204,4205,0,1753631928,13165.58600943999,30917.789336460002,53320.21273752 2025-07-27,15:58:50.000,208,11053197,4925,0,1753631929,13165.579273129995,26762.39769276,53320.21273752 2025-07-27,15:58:51.000,208,11053158,4085,0,1753631930,13165.579273129995,28147.502393849994,53320.18478904 2025-07-27,15:58:52.000,208,11053196,4125,0,1753631931,13165.579273129995,27224.18619906,53320.17780192001 2025-07-27,15:58:53.000,208,11053143,4605,0,1753631932,13165.64663622999,32302.936332330006,53320.26863448001 2025-07-27,15:58:54.000,208,11053146,4285,0,1753631933,13165.64663622999,32302.943381460005,53320.21972464001 2025-07-27,15:58:55.000,208,11053165,4645,0,1753631934,13165.660108849996,32302.922234070007,53320.19177616 2025-07-27,15:58:56.000,208,11053149,4605,0,1753631935,13165.64663622999,32302.915184939993,53320.17081480001 2025-07-27,15:58:57.000,208,11053156,4085,0,1753631936,13165.639899919996,33688.01988603,53320.19876328001 2025-07-27,15:58:58.000,208,11053127,4725,0,1753631937,13165.66684515999,29994.332159070007,53320.16382768 2025-07-27,15:58:59.000,208,11053153,4605,0,1753631938,13165.660108849996,25839.0180558,53320.107930720005 2025-07-27,15:59:00.000,208,11053147,4485,0,1753631939,13165.680317779996,26762.341299720007,53320.17780192001 2025-07-27,15:59:01.000,208,11053168,4125,0,1753631940,13165.660108849996,28147.43895168,53320.19177616 2025-07-27,15:59:02.000,208,11053196,4405,0,1753631941,13165.660108849996,27685.65749451,53320.21273752 2025-07-27,15:59:03.000,208,11053171,4605,0,1753631942,13165.700526709996,28609.030082340003,53320.226711760006 2025-07-27,15:59:04.000,208,11053173,4845,0,1753631943,13165.700526709996,29994.08543952,53320.18478904 2025-07-27,15:59:05.000,208,11053180,4405,0,1753631944,13165.73420826,26762.129825819997,53320.26164736 2025-07-27,15:59:06.000,208,11053176,4205,0,1753631945,13165.740944569996,25838.623304520006,53320.26863448001 2025-07-27,15:59:07.000,208,11053149,4565,0,1753631946,13165.73420826,32302.400598449996,53320.18478904 2025-07-27,15:59:08.000,208,11053167,4365,0,1753631947,13165.781362429996,33225.723842370004,53320.18478904 2025-07-27,15:59:09.000,208,11053219,4725,0,1753631948,13165.73420826,31378.95047019,53320.16382768 2025-07-27,15:59:10.000,208,11053187,3685,0,1753631949,13165.740944569996,25376.834798220007,53320.19876328001 2025-07-27,15:59:11.000,208,11053170,4004,0,1753631950,13165.727471949991,30917.204258669997,53320.14286632 2025-07-27,15:59:12.000,208,11053104,4405,0,1753631951,13165.727471949991,27685.297988880004,53320.240686 2025-07-27,15:59:13.000,208,11053175,4485,0,1753631952,13165.700526709996,29532.057262799994,53320.21273752 2025-07-27,15:59:14.000,208,11053192,4325,0,1753631953,13165.68705408999,29070.409739099996,53320.24767312001 2025-07-27,15:59:15.000,208,11053177,4605,0,1753631954,13165.61295468,25838.482321920004,53320.240686 2025-07-27,15:59:16.000,208,11053199,4725,0,1753631955,13165.599482059995,31840.682583450005,53320.25466024 2025-07-27,15:59:17.000,208,11053212,4125,0,1753631956,13165.55232789,32764.062220410007,53320.226711760006 2025-07-27,15:59:18.000,208,11053210,4045,0,1753631957,13165.579273129995,30455.606078879995,53320.23369888 2025-07-27,15:59:19.000,208,11053171,4445,0,1753631958,13165.4917011,25376.933486039998,53320.226711760006 2025-07-27,15:59:20.000,208,11053149,4605,0,1753631959,13165.498437409995,27685.417824090007,53320.19876328001 2025-07-27,15:59:21.000,208,11053204,4045,0,1753631960,13165.437810619995,29532.30398235,53320.156840560005 2025-07-27,15:59:22.000,208,11053174,4004,0,1753631961,13165.39065645,32764.238448660006,53320.12889208001 2025-07-27,15:59:23.000,208,11053162,4165,0,1753631962,13165.356974899994,35534.43375258001,53320.10094360001 2025-07-27,15:59:24.000,208,11053184,4405,0,1753631963,13165.336765969994,28608.938443649997,53320.09395648 2025-07-27,15:59:25.000,208,11053173,4485,0,1753631964,13165.316557039994,29994.09248865,53320.05203376001 2025-07-27,15:59:26.000,208,11053173,4845,0,1753631965,13165.26266655999,31840.957499519995,53320.059020880006 2025-07-27,15:59:27.000,208,11053165,4965,0,1753631966,13165.276139179994,32302.703711039998,53320.14286632 2025-07-27,15:59:28.000,208,11053179,4405,0,1753631967,13165.296348109994,30455.902142339997,53320.1358792 2025-07-27,15:59:29.000,208,11053122,4485,0,1753631968,13165.28287548999,29994.23347125,53320.12190496 2025-07-27,15:59:30.000,208,11053204,4165,0,1753631969,13165.249193939999,30456.04312494,53320.07299512 2025-07-27,15:59:31.000,208,11053149,4605,0,1753631970,13165.28287548999,28609.255654499997,53320.14985344001 2025-07-27,15:59:32.000,208,11053169,4605,0,1753631971,13165.28287548999,31379.535547980006,53320.16382768 2025-07-27,15:59:33.000,208,11053171,4885,0,1753631972,13165.289611799999,31841.288808629994,53320.14286632 2025-07-27,15:59:34.000,208,11053172,4165,0,1753631973,13165.316557039994,30917.930319060004,53320.12190496 2025-07-27,15:59:35.000,208,11053113,4605,0,1753631974,13165.316557039994,24915.800548829997,53320.107930720005 2025-07-27,15:59:36.000,208,11053136,4125,0,1753631975,13165.377183829994,29071.15694688,53320.107930720005 2025-07-27,15:59:37.000,208,11053247,4685,0,1753631976,13165.417601689995,24915.863991000006,53320.12889208001 2025-07-27,15:59:38.000,208,11053156,4004,0,1753631977,13165.437810619995,28609.586963609996,53320.08696936 2025-07-27,15:59:39.000,208,11053115,4805,0,1753631978,13165.44454692999,28609.643356650005,53320.04504664 2025-07-27,15:59:40.000,208,11053145,4525,0,1753631979,13165.46475585999,32303.31698535,53320.02408528 2025-07-27,15:59:41.000,208,11053147,4445,0,1753631980,13165.47149217,29071.361371649997,53320.03107240001 2025-07-27,15:59:42.000,208,11053178,4205,0,1753631981,13165.478228479995,28147.967636429996,53320.14286632 2025-07-27,15:59:43.000,208,11053186,4325,0,1753631982,13165.4917011,29533.135779689997,53320.11491784 2025-07-27,15:59:44.000,208,11053194,4045,0,1753631983,13165.478228479995,29071.445961210004,53320.12190496 2025-07-27,15:59:45.000,208,11053163,4565,0,1753631984,13165.478228479995,31379.993741430008,53320.12889208001 2025-07-27,15:59:46.000,208,11053141,4725,0,1753631985,13165.458019549995,26301.180165989994,53320.14286632 2025-07-27,15:59:47.000,208,11053096,4245,0,1753631986,13165.45128324,30456.52246578,53320.07998224001 2025-07-27,15:59:48.000,208,11053188,4165,0,1753631987,13165.437810619995,28609.671553170003,53320.1358792 2025-07-27,15:59:49.000,208,11053165,4485,0,1753631988,13165.39065645,25377.765283379995,53320.18478904 2025-07-27,15:59:50.000,208,11053142,4485,0,1753631989,13165.37044752,27224.496360780002,53320.1358792 2025-07-27,15:59:51.000,208,11053203,4765,0,1753631990,13165.316557039994,24915.997924469993,53320.16382768 2025-07-27,15:59:52.000,208,11053230,4325,0,1753631991,13165.316557039994,30456.388532309997,53320.11491784 2025-07-27,15:59:53.000,208,11053171,4445,0,1753631992,13165.276139179994,28609.586963609996,53320.066008 2025-07-27,15:59:54.000,208,11053139,4605,0,1753631993,13165.255930249994,30918.099498180003,53320.09395648 2025-07-27,15:59:55.000,208,11053114,4325,0,1753631994,13165.28287548999,29532.93840405,53320.12190496 2025-07-27,15:59:56.000,208,11053190,4125,0,1753631995,13165.276139179994,29532.96660057,53320.14985344001 2025-07-27,15:59:57.000,208,11053159,4605,0,1753631996,13165.316557039994,33226.626131009994,53320.11491784 2025-07-27,15:59:58.000,208,11053146,4365,0,1753631997,13165.316557039994,27224.447016870006,53320.14286632 2025-07-27,15:59:59.000,208,11053156,4285,0,1753631998,13165.34350227999,31379.888004480003,53320.12190496 2025-07-27,16:00:00.000,208,11053153,4565,0,1753631999,13165.356974899994,31379.90915187,53320.17780192001 2025-07-27,16:00:01.000,208,11053144,4245,0,1753632000,13165.36371120999,34150.16084883,53320.205750400004 2025-07-27,16:00:02.000,208,11053127,4565,0,1753632001,13165.40412906999,32765.09844252,53320.21972464001 2025-07-27,16:00:03.000,208,11053124,4325,0,1753632002,13165.397392759995,31379.951446649997,53320.19876328001 2025-07-27,16:00:04.000,208,11053124,4325,0,1753632003,13165.45128324,29994.839696430005,53320.17081480001 2025-07-27,16:00:05.000,208,11053146,4325,0,1753632004,13165.44454692999,27224.595048600007,53320.205750400004 2025-07-27,16:00:06.000,208,11053161,4725,0,1753632005,13165.46475585999,29533.135779689997,53320.21273752 2025-07-27,16:00:07.000,208,11053153,4525,0,1753632006,13165.46475585999,27224.566852079995,53320.19177616 2025-07-27,16:00:08.000,208,11053167,4645,0,1753632007,13165.53211896,35073.582780569996,53320.205750400004 2025-07-27,16:00:09.000,208,11053182,4205,0,1753632008,13165.54559157999,31841.570773829997,53320.18478904 2025-07-27,16:00:10.000,208,11053230,4245,0,1753632009,13165.538855269995,29994.783303389995,53320.226711760006 2025-07-27,16:00:11.000,208,11053191,4725,0,1753632010,13165.52538264999,26762.785394909995,53320.26863448001 2025-07-27,16:00:12.000,208,11053160,4125,0,1753632011,13165.53211896,28609.629258390007,53320.226711760006 2025-07-27,16:00:13.000,208,11053189,4685,0,1753632012,13165.53211896,28609.601061869995,53320.23369888 2025-07-27,16:00:14.000,208,11053187,4685,0,1753632013,13165.55232789,31379.90210274,53320.23369888 2025-07-27,16:00:15.000,208,11053160,3325,0,1753632014,13165.518646339995,29533.12168143,53320.18478904 2025-07-27,16:00:16.000,208,11053177,4605,0,1753632015,13165.51191003,28609.749093599996,53320.28959584 2025-07-27,16:00:17.000,208,11053193,4685,0,1753632016,13165.54559157999,33226.837604910004,53320.156840560005 2025-07-27,16:00:18.000,208,11053233,4485,0,1753632017,13165.579273129995,26762.982770550007,53320.30357008 2025-07-27,16:00:19.000,208,11053126,3924,0,1753632018,13165.53211896,25377.88511859,53320.17780192001 2025-07-27,16:00:20.000,208,11053211,4965,0,1753632019,13165.53211896,27224.757178590007,53320.21972464001 2025-07-27,16:00:21.000,208,11053177,4645,0,1753632020,13165.53211896,29533.326106199995,53320.26863448001 2025-07-27,16:00:22.000,208,11053196,4325,0,1753632021,13165.54559157999,26763.095556629996,53320.29658296001 2025-07-27,16:00:23.000,208,11053152,4125,0,1753632022,13165.51191003,26301.349345110008,53320.275621600005 2025-07-27,16:00:24.000,208,11053154,4125,0,1753632023,13165.54559157999,29533.312007939996,53320.35946704 2025-07-27,16:00:25.000,208,11053178,4045,0,1753632024,13165.52538264999,28609.946469240007,53320.31754432001 2025-07-27,16:00:26.000,208,11053153,4645,0,1753632025,13165.54559157999,29995.0441212,53320.31754432001 2025-07-27,16:00:27.000,208,11053215,4765,0,1753632026,13165.47149217,29995.008875550004,53320.24767312001 2025-07-27,16:00:28.000,208,11053160,4125,0,1753632027,13165.50517371999,23069.351436630008,53320.33151856 2025-07-27,16:00:29.000,208,11053209,4445,0,1753632028,13165.51191003,31841.810444250004,53320.3105572 2025-07-27,16:00:30.000,208,11053160,4165,0,1753632029,13165.51191003,28148.129766419996,53320.29658296001 2025-07-27,16:00:31.000,208,11053219,4525,0,1753632030,13165.44454692999,24916.124808809996,53320.21972464001 2025-07-27,16:00:32.000,208,11053251,4805,0,1753632031,13165.437810619995,29994.846745560004,53320.29658296001 2025-07-27,16:00:33.000,208,11053231,4325,0,1753632032,13165.45128324,26301.13082208,53320.30357008 2025-07-27,16:00:34.000,208,11053159,4685,0,1753632033,13165.41086538,26762.855886210004,53320.28260872 2025-07-27,16:00:35.000,208,11053191,4445,0,1753632034,13165.42433799999,28609.70679882,53320.3105572 2025-07-27,16:00:36.000,208,11053205,4485,0,1753632035,13165.397392759995,29994.9031386,53320.35946704 2025-07-27,16:00:37.000,208,11053175,4525,0,1753632036,13165.41086538,31380.000790560007,53320.3105572 2025-07-27,16:00:38.000,208,11053174,4285,0,1753632037,13165.356974899994,25839.511494899998,53320.29658296001 2025-07-27,16:00:39.000,208,11053213,4445,0,1753632038,13165.397392759995,28148.059275120002,53320.24767312001 2025-07-27,16:00:40.000,208,11053178,4325,0,1753632039,13165.38392013999,31841.718805559998,53320.275621600005 2025-07-27,16:00:41.000,208,11053195,4845,0,1753632040,13165.39065645,32765.218277730004,53320.29658296001 2025-07-27,16:00:42.000,208,11053210,4045,0,1753632041,13165.437810619995,30456.755087070007,53320.29658296001 2025-07-27,16:00:43.000,208,11053170,4405,0,1753632042,13165.42433799999,35073.85769664,53320.29658296001 2025-07-27,16:00:44.000,208,11053193,4845,0,1753632043,13165.46475585999,28148.207306850003,53320.26863448001 2025-07-27,16:00:45.000,208,11053184,3965,0,1753632044,13165.478228479995,25839.722968799993,53320.275621600005 2025-07-27,16:00:46.000,208,11052972,4045,0,1753632045,13165.498437409995,32303.704687499994,53320.275621600005 2025-07-27,16:00:47.000,208,11053176,4205,0,1753632046,13165.50517371999,31841.979623370004,53320.31754432001 2025-07-27,16:00:48.000,208,11053125,4845,0,1753632047,13165.48496478999,30456.860824019997,53320.30357008 2025-07-27,16:00:49.000,208,11053183,4885,0,1753632048,13165.57253682,24454.688759009994,53320.34549280001 2025-07-27,16:00:50.000,208,11053200,4325,0,1753632049,13165.58600943999,29995.234447709998,53320.35247992 2025-07-27,16:00:51.000,208,11053194,4365,0,1753632050,13165.56580050999,29071.81251597,53320.34549280001 2025-07-27,16:00:52.000,208,11053128,4125,0,1753632051,13165.55232789,32303.79632619,53320.31754432001 2025-07-27,16:00:53.000,208,11053144,4405,0,1753632052,13165.599482059995,27224.98275075,53320.34549280001 2025-07-27,16:00:54.000,208,11053175,4605,0,1753632053,13165.599482059995,29533.516432710006,53320.40138976 2025-07-27,16:00:55.000,208,11053161,4645,0,1753632054,13165.60621836999,27224.933406840006,53320.275621600005 2025-07-27,16:00:56.000,208,11053177,4685,0,1753632055,13165.619690989995,30456.860824019997,53320.394402640006 2025-07-27,16:00:57.000,208,11053220,4325,0,1753632056,13165.59274575,31380.24751011,53320.33850568001 2025-07-27,16:00:58.000,208,11053221,4445,0,1753632057,13165.599482059995,27224.84881728,53320.34549280001 2025-07-27,16:00:59.000,208,11053197,4685,0,1753632058,13165.660108849996,28609.974665760004,53320.35247992 2025-07-27,16:01:00.000,208,11053157,4925,0,1753632059,13165.58600943999,28609.953518370006,53320.25466024 2025-07-27,16:01:01.000,208,11053184,4045,0,1753632060,13165.64663622999,32303.507311859998,53320.35946704 2025-07-27,16:01:02.000,208,11053187,4645,0,1753632061,13165.64663622999,28609.925321849994,53320.373441280004 2025-07-27,16:01:03.000,208,11053182,4045,0,1753632062,13165.63316361,27224.743080329994,53320.40138976 2025-07-27,16:01:04.000,208,11053176,4165,0,1753632063,13165.65337254,28148.143864679994,53320.373441280004 2025-07-27,16:01:05.000,208,11053192,4085,0,1753632064,13165.660108849996,27686.46814446,53320.40138976 2025-07-27,16:01:06.000,208,11053234,3965,0,1753632065,13165.619690989995,34150.37232273001,53320.42235112 2025-07-27,16:01:07.000,208,11053242,4085,0,1753632066,13165.65337254,31841.824542510003,53320.47126096 2025-07-27,16:01:08.000,208,11053210,4405,0,1753632067,13165.67358147,29071.615140330003,53320.42235112 2025-07-27,16:01:09.000,208,11053170,4245,0,1753632068,13165.66684515999,30456.712792289996,53320.394402640006 2025-07-27,16:01:10.000,208,11053202,4365,0,1753632069,13165.64663622999,32303.535508379995,53320.35946704 2025-07-27,16:01:11.000,208,11053172,4445,0,1753632070,13165.61295468,24916.23054576,53320.40837688 2025-07-27,16:01:12.000,208,11053221,4445,0,1753632071,13165.639899919996,25839.65952663,53320.40837688 2025-07-27,16:01:13.000,208,11053152,4405,0,1753632072,13165.619690989995,26301.335246849994,53320.41536400001 2025-07-27,16:01:14.000,208,11053190,4365,0,1753632073,13165.60621836999,29071.572845550007,53320.373441280004 2025-07-27,16:01:15.000,208,11053266,4004,0,1753632074,13165.559064199995,26301.28590294,53320.3804284 2025-07-27,16:01:16.000,208,11053190,4325,0,1753632075,13165.55232789,31380.169969680006,53320.35247992 2025-07-27,16:01:17.000,208,11053260,4365,0,1753632076,13165.53211896,27224.82062076,53320.33850568001 2025-07-27,16:01:18.000,208,11053219,4685,0,1753632077,13165.52538264999,28148.270749019997,53320.3804284 2025-07-27,16:01:19.000,208,11053307,4445,0,1753632078,13165.4917011,34150.506256199995,53320.40138976 2025-07-27,16:01:20.000,208,11053156,4325,0,1753632079,13165.478228479995,31380.198166200003,53320.42933824 2025-07-27,16:01:21.000,208,11053176,4165,0,1753632080,13165.44454692999,28609.981714890004,53320.394402640006 2025-07-27,16:01:22.000,208,11053203,4725,0,1753632081,13165.43107431,26301.476229449996,53320.394402640006 2025-07-27,16:01:23.000,208,11053231,4765,0,1753632082,13165.43107431,28609.967616630005,53320.35247992 2025-07-27,16:01:24.000,208,11053204,4085,0,1753632083,13165.39065645,28148.207306850003,53320.38741552001 2025-07-27,16:01:25.000,208,11053225,4805,0,1753632084,13165.39065645,31380.169969680006,53320.36645416001 2025-07-27,16:01:26.000,208,11053230,4245,0,1753632085,13165.377183829994,28148.214355980002,53320.35946704 2025-07-27,16:01:27.000,208,11053220,3965,0,1753632086,13165.36371120999,32765.345162070007,53320.3804284 2025-07-27,16:01:28.000,208,11053172,4245,0,1753632087,13165.33002966,31841.85273903,53320.34549280001 2025-07-27,16:01:29.000,208,11053213,4805,0,1753632088,13165.34350227999,29995.022973810002,53320.33151856 2025-07-27,16:01:30.000,208,11053210,4085,0,1753632089,13165.296348109994,28148.23550337,53320.29658296001 2025-07-27,16:01:31.000,208,11053223,4685,0,1753632090,13165.249193939999,26763.095556629996,53320.38741552001 2025-07-27,16:01:32.000,208,11053204,4405,0,1753632091,13165.249193939999,25839.687723149997,53320.3804284 2025-07-27,16:01:33.000,208,11053216,4325,0,1753632092,13165.188567149999,31841.958475980005,53320.40837688 2025-07-27,16:01:34.000,208,11053215,4525,0,1753632093,13165.188567149999,25839.82165662,53320.40837688 2025-07-27,16:01:35.000,208,11053231,4765,0,1753632094,13165.141412979989,28610.143844880004,53320.45728672 2025-07-27,16:01:36.000,208,11053229,4685,0,1753632095,13165.114467739993,32303.852719229995,53320.3804284 2025-07-27,16:01:37.000,208,11053217,4765,0,1753632096,13165.107731429998,32765.683520310005,53320.41536400001 2025-07-27,16:01:38.000,208,11053218,4205,0,1753632097,13165.100995119989,28610.33417139,53320.42933824 2025-07-27,16:01:39.000,208,11053199,4085,0,1753632098,13165.040368329988,29072.066284650005,53320.42235112 2025-07-27,16:01:40.000,208,11053203,4004,0,1753632099,13165.060577259988,30457.248526170006,53320.34549280001 2025-07-27,16:01:41.000,208,11053163,3645,0,1753632100,13165.053840949993,34151.027891820006,53320.34549280001 2025-07-27,16:01:42.000,208,11053256,4325,0,1753632101,13165.033632019993,27687.032074860006,53320.41536400001 2025-07-27,16:01:43.000,208,11053257,4525,0,1753632102,13165.020159399988,27687.08141877,53320.38741552001 2025-07-27,16:01:44.000,208,11053163,4565,0,1753632103,13165.013423089993,32304.247470510003,53320.324531440005 2025-07-27,16:01:45.000,208,11053143,4445,0,1753632104,13164.999950469988,28610.609087460005,53320.36645416001 2025-07-27,16:01:46.000,208,11053206,4125,0,1753632105,13164.999950469988,30457.410656160006,53320.40837688 2025-07-27,16:01:47.000,208,11053215,4605,0,1753632106,13165.013423089993,28610.65138224,53320.3804284 2025-07-27,16:01:48.000,208,11053224,4245,0,1753632107,13164.986477849998,28148.989760280005,53320.36645416001 2025-07-27,16:01:49.000,208,11053215,4725,0,1753632108,13164.999950469988,26302.08245463,53320.42933824 2025-07-27,16:01:50.000,208,11053186,4445,0,1753632109,13165.020159399988,29534.115608759996,53320.38741552001 2025-07-27,16:01:51.000,208,11053182,4285,0,1753632110,13165.006686779998,25840.43493093,53320.324531440005 2025-07-27,16:01:52.000,208,11053204,4325,0,1753632111,13164.999950469988,29534.038068330003,53320.35247992 2025-07-27,16:01:53.000,208,11053237,4645,0,1753632112,13164.959532610002,29995.749034199995,53320.40837688 2025-07-27,16:01:54.000,208,11053219,4765,0,1753632113,13164.959532610002,30919.333095930007,53320.394402640006 2025-07-27,16:01:55.000,208,11053209,4805,0,1753632114,13164.932587369993,30457.579835280005,53320.35247992 2025-07-27,16:01:56.000,208,11053180,4125,0,1753632115,13164.885433199997,31380.994717890004,53320.36645416001 2025-07-27,16:01:57.000,208,11053171,4605,0,1753632116,13164.831542719992,32766.120566369995,53320.33850568001 2025-07-27,16:01:58.000,208,11053160,3565,0,1753632117,13164.791124859992,29072.475134189997,53320.34549280001 2025-07-27,16:01:59.000,208,11053188,4125,0,1753632118,13164.757443310002,27687.440924399998,53320.35247992 2025-07-27,16:02:00.000,208,11053090,3525,0,1753632119,13164.757443310002,29995.99575375,53320.28959584 2025-07-27,16:02:01.000,208,11053197,4765,0,1753632120,13164.750706999992,29072.552674620005,53320.33151856 2025-07-27,16:02:02.000,208,11053170,4285,0,1753632121,13164.730498069992,32304.550583100005,53320.34549280001 2025-07-27,16:02:03.000,208,11053171,3845,0,1753632122,13164.703552829997,30457.685572229995,53320.28959584 2025-07-27,16:02:04.000,208,11053075,4805,0,1753632123,13164.669871279992,31381.1850444,53320.29658296001 2025-07-27,16:02:05.000,208,11053129,4725,0,1753632124,13164.656398660001,31842.945354180003,53320.26164736 2025-07-27,16:02:06.000,208,11053160,4205,0,1753632125,13164.602508179996,28149.264676349994,53320.25466024 2025-07-27,16:02:07.000,208,11053107,4525,0,1753632126,13164.622717109996,32304.75500787,53320.3804284 2025-07-27,16:02:08.000,208,11053155,4645,0,1753632127,13164.595771870001,28611.003838739998,53320.324531440005 2025-07-27,16:02:09.000,208,11053175,4525,0,1753632128,13164.548617699991,25840.702797870006,53320.28959584 2025-07-27,16:02:10.000,208,11053219,4805,0,1753632129,13164.521672459996,29996.129687220004,53320.226711760006 2025-07-27,16:02:11.000,208,11053104,4205,0,1753632130,13164.481254599996,32766.494170260004,53320.26863448001 2025-07-27,16:02:12.000,208,11053191,4525,0,1753632131,13164.47451829,28611.095477430004,53320.26863448001 2025-07-27,16:02:13.000,208,11053149,4565,0,1753632132,13164.40715518999,27225.96962895,53320.28959584 2025-07-27,16:02:14.000,208,11053167,4525,0,1753632133,13164.4138915,28611.102526560004,53320.21972464001 2025-07-27,16:02:15.000,208,11053150,4165,0,1753632134,13164.4138915,29072.883983730004,53320.23369888 2025-07-27,16:02:16.000,208,11053161,4645,0,1753632135,13164.37347364,29072.834639819994,53320.21273752 2025-07-27,16:02:17.000,208,11053140,4485,0,1753632136,13164.31284685,27687.807479159994,53320.17780192001 2025-07-27,16:02:18.000,208,11053174,4245,0,1753632137,13164.299374229995,21685.557873719998,53320.226711760006 2025-07-27,16:02:19.000,208,11053137,4725,0,1753632138,13164.26569267999,27226.12470981,53320.25466024 2025-07-27,16:02:20.000,208,11053129,3885,0,1753632139,13164.26569267999,26764.47718611,53320.275621600005 2025-07-27,16:02:21.000,208,11053123,4645,0,1753632140,13164.23201113,29534.85576741,53320.26164736 2025-07-27,16:02:22.000,208,11053172,4205,0,1753632141,13164.18485695999,23994.260734800002,53320.19177616 2025-07-27,16:02:23.000,208,11053172,3365,0,1753632142,13164.19159327,33228.62808393,53320.275621600005 2025-07-27,16:02:24.000,208,11053160,4205,0,1753632143,13164.17138434,33228.68447697,53320.25466024 2025-07-27,16:02:25.000,208,11053085,3645,0,1753632144,13164.11075755,30458.397534360003,53320.17780192001 2025-07-27,16:02:26.000,208,11053165,4645,0,1753632145,13164.06360337999,30920.164893270005,53320.226711760006 2025-07-27,16:02:27.000,208,11053185,4405,0,1753632146,13164.023185519989,31381.925203050007,53320.16382768 2025-07-27,16:02:28.000,208,11053188,4205,0,1753632147,13164.016449209994,29996.82050196,53320.14286632 2025-07-27,16:02:29.000,208,11053172,4245,0,1753632148,13163.982767659989,28149.920245440007,53320.12889208001 2025-07-27,16:02:30.000,208,11053177,4565,0,1753632149,13163.996240279994,26303.055234569998,53320.19876328001 2025-07-27,16:02:31.000,208,11053143,4405,0,1753632150,13164.002976589989,29996.81345283,53320.1358792 2025-07-27,16:02:32.000,208,11053205,4605,0,1753632151,13164.002976589989,28611.701702610007,53320.19177616 2025-07-27,16:02:33.000,208,11053148,4085,0,1753632152,13163.949086109998,24456.23956761,53320.12889208001 2025-07-27,16:02:34.000,208,11053150,4245,0,1753632153,13163.915404559993,31382.01684174,53320.12190496 2025-07-27,16:02:35.000,208,11053155,4565,0,1753632154,13163.915404559993,24917.985779130002,53320.19177616 2025-07-27,16:02:36.000,208,11053142,4125,0,1753632155,13163.901931939989,29073.462012389995,53320.1358792 2025-07-27,16:02:37.000,208,11053168,4525,0,1753632156,13163.861514079988,29996.98263195,53320.1358792 2025-07-27,16:02:38.000,208,11053172,4085,0,1753632157,13163.881723009988,31382.1719226,53320.16382768 2025-07-27,16:02:39.000,208,11053226,4165,0,1753632158,13163.821096219988,34152.571651289996,53320.1358792 2025-07-27,16:02:40.000,208,11053205,4565,0,1753632159,13163.881723009988,28150.216308899995,53320.156840560005 2025-07-27,16:02:41.000,208,11053202,4285,0,1753632160,13163.814359909993,34614.367206719995,53320.11491784 2025-07-27,16:02:42.000,208,11053188,3965,0,1753632161,13163.787414669998,27688.632227370006,53320.10094360001 2025-07-27,16:02:43.000,208,11053195,4445,0,1753632162,13163.800887289988,35076.21915519,53320.10094360001 2025-07-27,16:02:44.000,208,11053156,4125,0,1753632163,13163.773942049993,29997.391481490005,53320.07998224001 2025-07-27,16:02:45.000,208,11053187,4485,0,1753632164,13163.760469430003,31844.27059062,53320.07299512 2025-07-27,16:02:46.000,208,11053166,4325,0,1753632165,13163.740260500002,24456.782350620007,53320.09395648 2025-07-27,16:02:47.000,208,11053121,4845,0,1753632166,13163.746996809998,33691.21314192,53320.07998224001 2025-07-27,16:02:48.000,208,11053144,4245,0,1753632167,13163.720051570002,30459.21523344,53320.107930720005 2025-07-27,16:02:49.000,208,11053150,4325,0,1753632168,13163.753733119993,32767.918094520006,53320.12190496 2025-07-27,16:02:50.000,208,11053144,3525,0,1753632169,13163.720051570002,29997.62410278,53320.09395648 2025-07-27,16:02:51.000,208,11053151,4685,0,1753632170,13163.706578949997,29535.96952995,53320.07299512 2025-07-27,16:02:52.000,208,11053214,4205,0,1753632171,13163.666161089997,33229.80528864,53320.10094360001 2025-07-27,16:02:53.000,208,11053147,4565,0,1753632172,13163.659424780002,22148.523584730006,53320.107930720005 2025-07-27,16:02:54.000,208,11053173,4725,0,1753632173,13163.659424780002,30459.525395160003,53320.07299512 2025-07-27,16:02:55.000,208,11053261,4765,0,1753632174,13163.619006920002,29074.413644939996,53319.95421408 2025-07-27,16:02:56.000,208,11053134,3965,0,1753632175,13163.625743229997,32306.559585149997,53320.01709816 2025-07-27,16:02:57.000,208,11053187,4565,0,1753632176,13163.619006920002,26304.16899711,53320.02408528 2025-07-27,16:02:58.000,208,11053146,4405,0,1753632177,13163.605534299997,30459.71572167,53320.05203376001 2025-07-27,16:02:59.000,208,11053161,4645,0,1753632178,13163.585325369997,27227.71781319,53320.038059520004 2025-07-27,16:03:00.000,208,11053176,4325,0,1753632179,13163.565116439997,30921.48308058,53320.04504664 2025-07-27,16:03:01.000,208,11053139,4525,0,1753632180,13163.544907509997,29074.723806659997,53319.98216256001 2025-07-27,16:03:02.000,208,11053092,4205,0,1753632181,13163.551643819992,27689.520417749998,53319.96818832 2025-07-27,16:03:03.000,208,11053102,4325,0,1753632182,13163.524698579997,25380.944441009997,53320.01709816 2025-07-27,16:03:04.000,208,11053136,4045,0,1753632183,13163.517962270002,30459.948342959993,53320.07299512 2025-07-27,16:03:05.000,208,11053169,4525,0,1753632184,13163.517962270002,28613.04808644,53320.038059520004 2025-07-27,16:03:06.000,208,11053130,3885,0,1753632185,13163.531434889992,30921.694554479996,53319.97517544 2025-07-27,16:03:07.000,208,11053133,4525,0,1753632186,13163.544907509997,30921.65930883,53320.01011104001 2025-07-27,16:03:08.000,208,11053117,4325,0,1753632187,13163.551643819992,31845.144682740007,53320.066008 2025-07-27,16:03:09.000,208,11053156,4085,0,1753632188,13163.551643819992,33692.094283169994,53320.08696936 2025-07-27,16:03:10.000,208,11053202,4325,0,1753632189,13163.558380130002,28151.393513610004,53319.96818832 2025-07-27,16:03:11.000,208,11053182,4285,0,1753632190,13163.524698579997,24919.353310349994,53319.989149680005 2025-07-27,16:03:12.000,208,11053143,4605,0,1753632191,13163.531434889992,28613.146774260007,53320.01709816 2025-07-27,16:03:13.000,208,11053204,4325,0,1753632192,13163.544907509997,27227.985680130005,53320.03107240001 2025-07-27,16:03:14.000,208,11053139,4925,0,1753632193,13163.558380130002,28613.182019910004,53319.989149680005 2025-07-27,16:03:15.000,208,11053173,4485,0,1753632194,13163.592061679992,27228.013876650002,53320.09395648 2025-07-27,16:03:16.000,208,11053222,4205,0,1753632195,13163.571852749992,29998.378359690003,53320.04504664 2025-07-27,16:03:17.000,208,11053157,4485,0,1753632196,13163.565116439997,30460.03998165,53320.066008 2025-07-27,16:03:18.000,208,11053148,4165,0,1753632197,13163.544907509997,29998.350163170006,53320.02408528 2025-07-27,16:03:19.000,208,11053170,4325,0,1753632198,13163.571852749992,25381.092472739998,53320.04504664 2025-07-27,16:03:20.000,208,11053102,4445,0,1753632199,13163.578589060002,27228.04207317,53320.03107240001 2025-07-27,16:03:21.000,208,11053147,4685,0,1753632200,13163.585325369997,29536.674442949996,53319.98216256001 2025-07-27,16:03:22.000,208,11053171,4725,0,1753632201,13163.578589060002,29536.603951650002,53320.04504664 2025-07-27,16:03:23.000,208,11053140,3804,0,1753632202,13163.598797990002,29074.878887519997,53320.066008 2025-07-27,16:03:24.000,208,11053118,4125,0,1753632203,13163.592061679992,28151.42875926,53320.05203376001 2025-07-27,16:03:25.000,208,11053114,4045,0,1753632204,13163.578589060002,30921.82143882,53319.989149680005 2025-07-27,16:03:26.000,208,11053153,4525,0,1753632205,13163.585325369997,34615.67834490001,53320.01011104001 2025-07-27,16:03:27.000,208,11053134,4325,0,1753632206,13163.605534299997,28613.330051640005,53320.01011104001 2025-07-27,16:03:28.000,208,11053195,4485,0,1753632207,13163.592061679992,33230.60184033,53320.05203376001 2025-07-27,16:03:29.000,208,11053188,4165,0,1753632208,13163.551643819992,29536.759032510003,53320.038059520004 2025-07-27,16:03:30.000,208,11053134,4445,0,1753632209,13163.544907509997,30460.293750330005,53320.059020880006 2025-07-27,16:03:31.000,208,11053090,4125,0,1753632210,13163.538171200002,32307.17285946,53320.01011104001 2025-07-27,16:03:32.000,208,11053133,4685,0,1753632211,13163.544907509997,27690.042053369994,53320.05203376001 2025-07-27,16:03:33.000,208,11053193,4685,0,1753632212,13163.504489649997,27689.97156207,53320.059020880006 2025-07-27,16:03:34.000,208,11053157,4805,0,1753632213,13163.470808099992,32307.292694670003,53320.066008 2025-07-27,16:03:35.000,208,11053163,4725,0,1753632214,13163.443862859996,27228.295841850006,53320.00312392001 2025-07-27,16:03:36.000,208,11053157,4685,0,1753632215,13163.450599169992,29075.266589670005,53320.02408528 2025-07-27,16:03:37.000,208,11053112,4125,0,1753632216,13163.464071789997,28151.795314019997,53319.97517544 2025-07-27,16:03:38.000,208,11053206,4165,0,1753632217,13163.470808099992,27690.112544670003,53319.96120120001 2025-07-27,16:03:39.000,208,11053145,4565,0,1753632218,13163.430390239992,33230.834461620005,53319.94722696 2025-07-27,16:03:40.000,208,11053146,4325,0,1753632219,13163.491017029992,23996.255638589995,53320.00312392001 2025-07-27,16:03:41.000,208,11053122,4125,0,1753632220,13163.484280719997,26766.676514670005,53319.98216256001 2025-07-27,16:03:42.000,208,11053154,4205,0,1753632221,13163.504489649997,27228.394529669997,53320.038059520004 2025-07-27,16:03:43.000,208,11053109,4765,0,1753632222,13163.511225959992,25843.240484669994,53319.97517544 2025-07-27,16:03:44.000,208,11053138,4085,0,1753632223,13163.551643819992,28151.865805320005,53320.03107240001 2025-07-27,16:03:45.000,208,11053143,4645,0,1753632224,13163.571852749992,32769.13054488,53320.03107240001 2025-07-27,16:03:46.000,208,11053147,4565,0,1753632225,13163.592061679992,33230.89085466,53319.98216256001 2025-07-27,16:03:47.000,208,11053174,4165,0,1753632226,13163.632479539992,27690.112544670003,53320.03107240001 2025-07-27,16:03:48.000,208,11053193,4565,0,1753632227,13163.666161089997,28151.894001840003,53320.059020880006 2025-07-27,16:03:49.000,208,11053146,4405,0,1753632228,13163.666161089997,29537.012801189994,53320.059020880006 2025-07-27,16:03:50.000,208,11053196,3485,0,1753632229,13163.699842640002,27228.443873580007,53320.01709816 2025-07-27,16:03:51.000,208,11053135,4605,0,1753632230,13163.713315259993,31845.68746575,53320.03107240001 2025-07-27,16:03:52.000,208,11053172,4565,0,1753632231,13163.773942049993,30922.244386620005,53320.03107240001 2025-07-27,16:03:53.000,208,11053154,4165,0,1753632232,13163.787414669998,34154.249344230004,53320.107930720005 2025-07-27,16:03:54.000,208,11053100,4325,0,1753632233,13163.767205739998,28151.837608800008,53320.09395648 2025-07-27,16:03:55.000,208,11053175,4285,0,1753632234,13163.733524189993,31383.92010684,53320.09395648 2025-07-27,16:03:56.000,208,11053164,4205,0,1753632235,13163.713315259993,31845.602876189994,53320.12889208001 2025-07-27,16:03:57.000,208,11053177,4165,0,1753632236,13163.672897399993,24919.75511076,53320.05203376001 2025-07-27,16:03:58.000,208,11053156,4045,0,1753632237,13163.672897399993,28151.851707060006,53320.038059520004 2025-07-27,16:03:59.000,208,11053155,4645,0,1753632238,13163.645952159997,25843.1770425,53320.1358792 2025-07-27,16:04:00.000,208,11053145,4885,0,1753632239,13163.645952159997,26766.669465540006,53320.156840560005 2025-07-27,16:04:01.000,208,11053144,4365,0,1753632240,13163.625743229997,28151.837608800008,53320.05203376001 2025-07-27,16:04:02.000,208,11053155,4565,0,1753632241,13163.605534299997,29998.857700530003,53320.09395648 2025-07-27,16:04:03.000,208,11053153,3845,0,1753632242,13163.585325369997,23072.932394670002,53320.10094360001 2025-07-27,16:04:04.000,208,11053123,4485,0,1753632243,13163.578589060002,31845.743858789996,53320.16382768 2025-07-27,16:04:05.000,208,11053147,4725,0,1753632244,13163.551643819992,27228.479119230004,53320.07998224001 2025-07-27,16:04:06.000,208,11053155,4805,0,1753632245,13163.544907509997,29537.146734659997,53320.10094360001 2025-07-27,16:04:07.000,208,11053204,4405,0,1753632246,13163.531434889992,30922.350123569995,53320.09395648 2025-07-27,16:04:08.000,208,11053121,4645,0,1753632247,13163.511225959992,29537.132636399998,53320.07998224001 2025-07-27,16:04:09.000,208,11053170,4125,0,1753632248,13163.517962270002,30460.568666399995,53320.11491784 2025-07-27,16:04:10.000,208,11053178,4605,0,1753632249,13163.517962270002,29537.153783789996,53320.08696936 2025-07-27,16:04:11.000,208,11053152,3485,0,1753632250,13163.524698579997,26766.73290771,53320.12889208001 2025-07-27,16:04:12.000,208,11053131,4605,0,1753632251,13163.544907509997,28613.668409880003,53320.19876328001 2025-07-27,16:04:13.000,208,11053165,4645,0,1753632252,13163.504489649997,28151.964493139996,53320.14286632 2025-07-27,16:04:14.000,208,11053159,4445,0,1753632253,13163.450599169992,33230.954296829994,53320.08696936 2025-07-27,16:04:15.000,208,11053146,4405,0,1753632254,13163.464071789997,30460.632108570004,53320.12889208001 2025-07-27,16:04:16.000,208,11053142,4004,0,1753632255,13163.491017029992,30460.547519009997,53320.19876328001 2025-07-27,16:04:17.000,208,11053149,4525,0,1753632256,13163.477544410001,23072.918296410004,53320.19177616 2025-07-27,16:04:18.000,208,11053188,4325,0,1753632257,13163.464071789997,31845.793202700006,53320.12190496 2025-07-27,16:04:19.000,208,11053214,4125,0,1753632258,13163.470808099992,26766.761104229998,53320.10094360001 2025-07-27,16:04:20.000,208,11053122,4285,0,1753632259,13163.477544410001,29998.794258359994,53320.17780192001 2025-07-27,16:04:21.000,208,11053185,4565,0,1753632260,13163.450599169992,26766.768153359997,53320.1358792 2025-07-27,16:04:22.000,208,11053162,4525,0,1753632261,13163.430390239992,26766.72585858,53320.107930720005 2025-07-27,16:04:23.000,208,11053131,3725,0,1753632262,13163.416917620001,32307.46892292,53320.107930720005 2025-07-27,16:04:24.000,208,11053111,4645,0,1753632263,13163.450599169992,31384.004696400007,53320.14985344001 2025-07-27,16:04:25.000,208,11053167,4725,0,1753632264,13163.383236069996,37386.46577574,53320.09395648 2025-07-27,16:04:26.000,208,11053147,4885,0,1753632265,13163.423653929996,26304.9655488,53320.09395648 2025-07-27,16:04:27.000,208,11053148,3965,0,1753632266,13163.437126550001,26304.909155760004,53320.04504664 2025-07-27,16:04:28.000,208,11053159,4645,0,1753632267,13163.450599169992,28151.809412279996,53320.07299512 2025-07-27,16:04:29.000,208,11053135,3725,0,1753632268,13163.491017029992,30460.462929450005,53320.01011104001 2025-07-27,16:04:30.000,208,11053140,3525,0,1753632269,13163.464071789997,30922.159797059998,53320.04504664 2025-07-27,16:04:31.000,208,11053173,4525,0,1753632270,13163.538171200002,28613.5556238,53320.00312392001 2025-07-27,16:04:32.000,208,11053125,3725,0,1753632271,13163.524698579997,31383.962401619996,53319.96818832 2025-07-27,16:04:33.000,208,11052974,3245,0,1753632272,13163.592061679992,28613.5556238,53319.9961368 2025-07-27,16:04:34.000,208,11053171,4445,0,1753632273,13163.592061679992,29998.751963579998,53319.97517544 2025-07-27,16:04:35.000,208,11053141,4725,0,1753632274,13163.645952159997,26766.690612930004,53320.00312392001 2025-07-27,16:04:36.000,208,11053144,4125,0,1753632275,13163.666161089997,32307.363185969996,53319.98216256001 2025-07-27,16:04:37.000,208,11053121,4645,0,1753632276,13163.693106329993,27690.084348150005,53319.989149680005 2025-07-27,16:04:38.000,208,11053121,4765,0,1753632277,13163.726787879998,32307.440726400004,53320.01011104001 2025-07-27,16:04:39.000,208,11053133,3645,0,1753632278,13163.760469430003,29075.33708097,53320.038059520004 2025-07-27,16:04:40.000,208,11053142,4285,0,1753632279,13163.780678360003,29075.358228359997,53320.066008 2025-07-27,16:04:41.000,208,11052977,4605,0,1753632280,13163.800887289988,33692.63001705,53320.03107240001 2025-07-27,16:04:42.000,208,11053158,4205,0,1753632281,13163.740260500002,31845.786153570007,53320.04504664 2025-07-27,16:04:43.000,208,11053013,4365,0,1753632282,13163.720051570002,25381.677550530003,53319.96818832 2025-07-27,16:04:44.000,208,11053114,4325,0,1753632283,13163.720051570002,25381.656403140005,53319.96818832 2025-07-27,16:04:45.000,208,11052991,4525,0,1753632284,13163.706578949997,29998.963437479993,53320.00312392001 2025-07-27,16:04:46.000,208,11053179,4645,0,1753632285,13163.652688469992,29075.562653130008,53319.98216256001 2025-07-27,16:04:47.000,208,11053188,4125,0,1753632286,13163.619006920002,32307.715642469993,53319.97517544 2025-07-27,16:04:48.000,208,11053189,4605,0,1753632287,13163.531434889992,32769.54644355,53320.02408528 2025-07-27,16:04:49.000,208,11053141,4605,0,1753632288,13163.484280719997,28614.01381725,53320.038059520004 2025-07-27,16:04:51.000,208,11053140,4205,0,1753632290,13163.477544410001,28152.331047900007,53319.989149680005 2025-07-27,16:04:52.000,208,11053113,4765,0,1753632291,13163.383236069996,30922.737825720003,53319.95421408 2025-07-27,16:04:53.000,208,11053182,4085,0,1753632292,13163.369763449991,32307.97646028,53319.98216256001 2025-07-27,16:04:54.000,208,11053109,4605,0,1753632293,13163.363027139996,33231.426588539995,53319.989149680005 2025-07-27,16:04:55.000,208,11053118,4325,0,1753632294,13163.322609279996,30461.062105499994,53319.97517544 2025-07-27,16:04:56.000,208,11053156,4285,0,1753632295,13163.3360819,29075.774127030003,53319.97517544 2025-07-27,16:04:57.000,208,11053176,4325,0,1753632296,13163.356290830001,29537.499191159994,53319.94722696 2025-07-27,16:04:58.000,208,11053120,3924,0,1753632297,13163.329345589991,33693.081161370006,53319.91229136001 2025-07-27,16:04:59.000,208,11053107,4565,0,1753632298,13163.369763449991,32307.835477679997,53319.940239840005 2025-07-27,16:05:00.000,208,11053118,4045,0,1753632299,13163.389972379991,29999.132616600007,53319.90530424 2025-07-27,16:05:01.000,208,11053109,4965,0,1753632300,13163.423653929996,28613.886932909998,53319.91229136001 2025-07-27,16:05:02.000,208,11053166,4205,0,1753632301,13163.369763449991,25843.522449869997,53319.891330000006 2025-07-27,16:05:03.000,208,11053144,4245,0,1753632302,13163.369763449991,31384.131580739995,53319.88434288001 2025-07-27,16:05:04.000,208,11053150,4325,0,1753632303,13163.376499760001,32307.602856390004,53319.870368640004 2025-07-27,16:05:05.000,208,11053136,4004,0,1753632304,13163.329345589991,34616.178833130005,53319.870368640004 2025-07-27,16:05:06.000,208,11053125,4685,0,1753632305,13163.3360819,24919.903142490002,53319.84242016001 2025-07-27,16:05:07.000,208,11053162,4245,0,1753632306,13163.329345589991,32307.574659870006,53319.88434288001 2025-07-27,16:05:08.000,208,11053127,4565,0,1753632307,13163.302400349996,35539.62191226,53319.86338152001 2025-07-27,16:05:09.000,208,11053150,4165,0,1753632308,13163.261982489996,29998.864749660002,53319.84940728 2025-07-27,16:05:10.000,208,11053123,4725,0,1753632309,13163.23503725,27228.542561399998,53319.84940728 2025-07-27,16:05:11.000,208,11053156,4645,0,1753632310,13163.221564629996,25381.621157489993,53319.80748456 2025-07-27,16:05:12.000,208,11053127,4645,0,1753632311,13163.14746521999,28152.027935310005,53319.83543304001 2025-07-27,16:05:13.000,208,11053067,4405,0,1753632312,13163.140728909995,30460.723747259995,53319.80049744 2025-07-27,16:05:14.000,208,11053157,4725,0,1753632313,13163.11378367,34154.46786726,53319.82844592 2025-07-27,16:05:15.000,208,11053157,4565,0,1753632314,13163.07336581,29075.49921096,53319.79351032001 2025-07-27,16:05:16.000,208,11053173,4645,0,1753632315,13163.01273902,28152.006787920007,53319.79351032001 2025-07-27,16:05:17.000,208,11053156,4045,0,1753632316,13162.99253009,27228.52846314,53319.76556184001 2025-07-27,16:05:18.000,208,11053158,4325,0,1753632317,13163.019475329995,28613.647262490005,53319.83543304001 2025-07-27,16:05:19.000,208,11053127,4365,0,1753632318,13162.95211223,31845.70861314,53319.76556184001 2025-07-27,16:05:20.000,208,11053169,4405,0,1753632319,13162.97232116,36924.68431857,53319.74460048001 2025-07-27,16:05:21.000,208,11053090,4125,0,1753632320,13162.938639609994,28151.894001840003,53319.74460048001 2025-07-27,16:05:22.000,208,11053126,4165,0,1753632321,13162.9319033,28151.795314019997,53319.69569064001 2025-07-27,16:05:23.000,208,11053170,4285,0,1753632322,13162.92516698999,23072.79141207,53319.71665200001 2025-07-27,16:05:24.000,208,11053143,4485,0,1753632323,13162.918430679994,29998.646226629993,53319.73062624 2025-07-27,16:05:25.000,208,11053187,4725,0,1753632324,13162.878012819994,25843.057207289996,53319.68870352 2025-07-27,16:05:26.000,208,11053153,4605,0,1753632325,13162.817386029994,31845.574679669997,53319.71665200001 2025-07-27,16:05:27.000,208,11053146,4004,0,1753632326,13162.810649719999,28613.442837719995,53319.7515876 2025-07-27,16:05:28.000,208,11053164,4485,0,1753632327,13162.803913409989,28151.626134899998,53319.723639120006 2025-07-27,16:05:29.000,208,11053152,4245,0,1753632328,13162.776968169994,26304.77522229,53319.77953608 2025-07-27,16:05:30.000,208,11053168,4205,0,1753632329,13162.756759239994,36001.057962060004,53319.75857472 2025-07-27,16:05:31.000,208,11053142,4325,0,1753632330,13162.756759239994,31383.786173369997,53319.6817164 2025-07-27,16:05:32.000,208,11053173,4525,0,1753632331,13162.763495549989,31383.842566410007,53319.70966488 2025-07-27,16:05:33.000,208,11053142,4325,0,1753632332,13162.743286619989,28151.74597011,53319.69569064001 2025-07-27,16:05:34.000,208,11053194,4045,0,1753632333,13162.723077689989,32769.003660539995,53319.68870352 2025-07-27,16:05:35.000,208,11053156,4165,0,1753632334,13162.696132449993,29075.217245759995,53319.66075504 2025-07-27,16:05:36.000,208,11053172,4125,0,1753632335,13162.655714589993,31383.877812060004,53319.73062624 2025-07-27,16:05:37.000,208,11053168,4045,0,1753632336,13162.635505659993,30922.110453150002,53319.68870352 2025-07-27,16:05:38.000,208,11053171,4485,0,1753632337,13162.622033039988,33230.792166839994,53319.6817164 2025-07-27,16:05:39.000,208,11053145,4365,0,1753632338,13162.561406250003,31383.948303359997,53319.63979368 2025-07-27,16:05:40.000,208,11053160,4205,0,1753632339,13162.520988390002,34154.242295100004,53319.6817164 2025-07-27,16:05:41.000,208,11053151,4845,0,1753632340,13162.460361600002,29536.914113370003,53319.6118452 2025-07-27,16:05:42.000,208,11053184,3885,0,1753632341,13162.460361600002,33230.75692119,53319.653767920005 2025-07-27,16:05:43.000,208,11053135,4685,0,1753632342,13162.453625289992,29075.203147499997,53319.68870352 2025-07-27,16:05:44.000,208,11053163,4485,0,1753632343,13162.392998499992,34154.1013125,53319.6817164 2025-07-27,16:05:45.000,208,11053167,4485,0,1753632344,13162.345844329997,30921.99061794,53319.66774216001 2025-07-27,16:05:46.000,208,11053175,4565,0,1753632345,13162.278481230001,28613.301855120008,53319.64678080001 2025-07-27,16:05:47.000,208,11053196,4205,0,1753632346,13162.204381819996,31845.356156640002,53319.6817164 2025-07-27,16:05:48.000,208,11053148,4045,0,1753632347,13162.177436580001,36000.888782940005,53319.70966488 2025-07-27,16:05:49.000,208,11053207,4725,0,1753632348,13162.130282409991,26304.606043170003,53319.69569064001 2025-07-27,16:05:50.000,208,11053130,4085,0,1753632349,13162.07639193,36000.76894773,53319.73062624 2025-07-27,16:05:51.000,208,11053185,4725,0,1753632350,13162.062919309996,24919.339212089995,53319.75857472 2025-07-27,16:05:52.000,208,11052959,4765,0,1753632351,13162.04944668999,24919.346261219995,53319.63979368 2025-07-27,16:05:53.000,208,11053150,4325,0,1753632352,13161.99555621,24457.578902310008,53319.67472928001 2025-07-27,16:05:54.000,208,11053199,4765,0,1753632353,13161.88777524999,27689.605007310005,53319.69569064001 2025-07-27,16:05:55.000,208,11053161,4645,0,1753632354,13161.840621079995,31845.116486219995,53319.702677760004 2025-07-27,16:05:56.000,208,11053152,3924,0,1753632355,13161.8540937,29998.216229700003,53319.64678080001 2025-07-27,16:05:57.000,208,11053162,4205,0,1753632356,13161.81367584,31383.335029049995,53319.64678080001 2025-07-27,16:05:58.000,208,11053158,4165,0,1753632357,13161.79346691,27689.49927036,53319.66075504 2025-07-27,16:05:59.000,208,11053114,4165,0,1753632358,13161.79346691,29536.399526880006,53319.66075504 2025-07-27,16:06:00.000,208,11053158,4165,0,1753632359,13161.80693952999,29074.653315360003,53319.61883232 2025-07-27,16:06:01.000,208,11053132,4285,0,1753632360,13161.759785359995,27227.753058839997,53319.62581944001 2025-07-27,16:06:02.000,208,11053159,4205,0,1753632361,13161.79346691,29074.603971450008,53319.6118452 2025-07-27,16:06:03.000,208,11053132,4165,0,1753632362,13161.76652166999,29074.54052928,53319.58389672 2025-07-27,16:06:04.000,208,11053150,4245,0,1753632363,13161.779994289995,32768.362189709995,53319.604858080005 2025-07-27,16:06:05.000,208,11053152,3924,0,1753632364,13161.779994289995,29997.906067980002,53319.61883232 2025-07-27,16:06:06.000,208,11053158,4285,0,1753632365,13161.78673059999,32306.53138863,53319.63280656 2025-07-27,16:06:07.000,208,11053182,4245,0,1753632366,13161.79346691,28612.723826460002,53319.6118452 2025-07-27,16:06:08.000,208,11053176,4045,0,1753632367,13161.78673059999,28612.688580810005,53319.6118452 2025-07-27,16:06:09.000,208,11053135,4605,0,1753632368,13161.759785359995,31844.665341900007,53319.61883232 2025-07-27,16:06:10.000,208,11053148,4085,0,1753632369,13161.73284012,31382.905032120005,53319.56992248 2025-07-27,16:06:11.000,208,11053199,3685,0,1753632370,13161.71263119,29997.694594080007,53319.6118452 2025-07-27,16:06:12.000,208,11052957,4605,0,1753632371,13161.739576429994,35538.296675820005,53319.64678080001 2025-07-27,16:06:13.000,208,11053164,4045,0,1753632372,13161.74631273999,31382.764049520003,53319.66774216001 2025-07-27,16:06:14.000,208,11053160,4325,0,1753632373,13161.699158569994,33691.283633219995,53319.67472928001 2025-07-27,16:06:15.000,208,11053172,4125,0,1753632374,13161.71263119,28612.25858388,53319.702677760004 2025-07-27,16:06:16.000,208,11053146,4165,0,1753632375,13161.672213329999,34152.88181301,53319.772548960005 2025-07-27,16:06:17.000,208,11053208,4205,0,1753632376,13161.638531779994,31382.439789540003,53319.73062624 2025-07-27,16:06:18.000,208,11053159,4445,0,1753632377,13161.618322849994,35537.923071929996,53319.702677760004 2025-07-27,16:06:19.000,208,11053142,4205,0,1753632378,13161.591377609999,29997.222302370006,53319.70966488 2025-07-27,16:06:20.000,208,11053167,4685,0,1753632379,13161.584641299989,30458.947366499997,53319.74460048001 2025-07-27,16:06:21.000,208,11053153,3965,0,1753632380,13161.557696059994,35537.831433240004,53319.75857472 2025-07-27,16:06:22.000,208,11053195,4525,0,1753632381,13161.571168679999,33229.15676868,53319.71665200001 2025-07-27,16:06:23.000,208,11053168,4085,0,1753632382,13161.537487129994,28611.9343239,53319.7865232 2025-07-27,16:06:24.000,208,11053151,4525,0,1753632383,13161.537487129994,32305.755984329997,53319.68870352 2025-07-27,16:06:25.000,208,11053175,4605,0,1753632384,13161.517278199994,25841.640332159994,53319.73062624 2025-07-27,16:06:26.000,208,11053126,4205,0,1753632385,13161.503805579989,34614.32491194,53319.7515876 2025-07-27,16:06:27.000,208,11053161,4805,0,1753632386,13161.510541889998,31382.29880694,53319.75857472 2025-07-27,16:06:28.000,208,11053152,4165,0,1753632387,13161.470124029998,25379.887071510006,53319.76556184001 2025-07-27,16:06:29.000,208,11053197,4565,0,1753632388,13161.497069269994,31844.037969330006,53319.69569064001 2025-07-27,16:06:30.000,208,11053117,4445,0,1753632389,13161.490332959998,30920.601939329994,53319.73062624 2025-07-27,16:06:32.000,208,11053147,4765,0,1753632391,13161.591377609999,34152.68443737,53319.71665200001 2025-07-27,16:06:33.000,208,11053192,4205,0,1753632392,13161.584641299989,30920.665381500003,53319.70966488 2025-07-27,16:06:34.000,208,11053084,4285,0,1753632393,13161.638531779994,31382.446838670003,53319.70966488 2025-07-27,16:06:35.000,208,11053114,4245,0,1753632394,13161.678949639994,29535.553631279996,53319.723639120006 2025-07-27,16:06:36.000,208,11053155,4645,0,1753632395,13161.73284012,35076.198007800005,53319.723639120006 2025-07-27,16:06:37.000,208,11053118,3965,0,1753632396,13161.79346691,31382.48913345,53319.67472928001 2025-07-27,16:06:38.000,208,11053185,4525,0,1753632397,13161.840621079995,29535.631171710003,53319.702677760004 2025-07-27,16:06:39.000,208,11053141,4565,0,1753632398,13161.982083589995,27688.745013449996,53319.67472928001 2025-07-27,16:06:40.000,208,11053133,4565,0,1753632399,13162.062919309996,27688.787308230007,53319.67472928001 2025-07-27,16:06:41.000,208,11053103,4445,0,1753632400,13162.137018720001,32767.748915400007,53319.66774216001 2025-07-27,16:06:42.000,208,11053123,4765,0,1753632401,13162.265008609997,31844.319934529994,53319.70966488 2025-07-27,16:06:43.000,208,11053152,4125,0,1753632402,13162.305426469997,27688.928290829994,53319.64678080001 2025-07-27,16:06:44.000,208,11053152,4125,0,1753632403,13162.325635399997,23995.09958127,53319.67472928001 2025-07-27,16:06:45.000,208,11053155,4485,0,1753632404,13162.359316950002,29535.793301700003,53319.68870352 2025-07-27,16:06:46.000,208,11053189,4485,0,1753632405,13162.366053259997,24918.66249561,53319.653767920005 2025-07-27,16:06:47.000,208,11053147,4805,0,1753632406,13162.392998499992,30459.356216040003,53319.6817164 2025-07-27,16:06:48.000,208,11053171,4765,0,1753632407,13162.406471119997,30921.123574950005,53319.6817164 2025-07-27,16:06:49.000,208,11053185,4405,0,1753632408,13162.399734810002,30921.215213639996,53319.66075504 2025-07-27,16:06:50.000,208,11053192,4045,0,1753632409,13162.399734810002,27227.506339290005,53319.70966488 2025-07-27,16:06:51.000,208,11053161,4525,0,1753632410,13162.379525880002,26304.126702330002,53319.63979368 2025-07-27,16:06:52.000,208,11053117,4645,0,1753632411,13162.399734810002,29074.575774929996,53319.64678080001 2025-07-27,16:06:53.000,208,11053192,4085,0,1753632412,13162.345844329997,29998.09639449,53319.653767920005 2025-07-27,16:06:54.000,208,11053227,4685,0,1753632413,13162.345844329997,29536.47706731,53319.61883232 2025-07-27,16:06:55.000,208,11053125,4645,0,1753632414,13162.379525880002,26766.197173830005,53319.56293536 2025-07-27,16:06:56.000,208,11053188,3965,0,1753632415,13162.352580639992,34153.97442816,53319.604858080005 2025-07-27,16:06:57.000,208,11053141,4685,0,1753632416,13162.366053259997,31845.3702549,53319.64678080001 2025-07-27,16:06:58.000,208,11053119,4965,0,1753632417,13162.413207429992,28613.471034240007,53319.59787096001 2025-07-27,16:06:59.000,208,11053173,4525,0,1753632418,13162.426680049997,27690.063200760007,53319.52799976001 2025-07-27,16:07:00.000,208,11053179,4605,0,1753632419,13162.453625289992,27690.175986839997,53319.58389672 2025-07-27,16:07:01.000,208,11053189,4445,0,1753632420,13162.527724699998,30460.596862920007,53319.56293536 2025-07-27,16:07:02.000,208,11053143,4245,0,1753632421,13162.561406250003,28613.802343350006,53319.59088384 2025-07-27,16:07:03.000,208,11053191,4405,0,1753632422,13162.608560419998,28613.837589000002,53319.51402552 2025-07-27,16:07:04.000,208,11053153,4485,0,1753632423,13162.669187209998,29537.393454210003,53319.46511568 2025-07-27,16:07:05.000,208,11053100,4125,0,1753632424,13162.696132449993,26767.028971170002,53319.46511568 2025-07-27,16:07:06.000,208,11053166,4085,0,1753632425,13162.770231859999,29075.724783120007,53319.51402552 2025-07-27,16:07:07.000,208,11053182,3965,0,1753632426,13162.790440789999,26767.113560729995,53319.45812856001 2025-07-27,16:07:08.000,208,11053199,4645,0,1753632427,13162.837594959994,26767.106511599995,53319.44415432 2025-07-27,16:07:09.000,208,11053132,4004,0,1753632428,13162.91169437,29075.82347094,53319.52101264 2025-07-27,16:07:10.000,208,11053133,4645,0,1753632429,13162.96558484999,28614.17594724,53319.4721028 2025-07-27,16:07:11.000,208,11053160,3965,0,1753632430,13163.02621163999,27228.965509200003,53319.486077040005 2025-07-27,16:07:12.000,208,11053142,4525,0,1753632431,13163.11378367,30461.097351150005,53319.49306416 2025-07-27,16:07:13.000,208,11053164,4165,0,1753632432,13163.140728909995,34154.989502879995,53319.47908992001 2025-07-27,16:07:14.000,208,11053183,4805,0,1753632433,13163.17441046,30461.203088099996,53319.437167200005 2025-07-27,16:07:15.000,208,11053186,3965,0,1753632434,13163.201355699995,34155.10933809,53319.45812856001 2025-07-27,16:07:16.000,208,11053180,3965,0,1753632435,13163.221564629996,32308.223179830005,53319.4721028 2025-07-27,16:07:17.000,208,11053220,4165,0,1753632436,13163.241773559996,32769.962342219995,53319.45812856001 2025-07-27,16:07:18.000,208,11053157,4445,0,1753632437,13163.26871879999,30923.181920910007,53319.45114144 2025-07-27,16:07:19.000,208,11053179,4645,0,1753632438,13163.282191419996,33693.62394438,53319.32537328 2025-07-27,16:07:20.000,208,11053123,4765,0,1753632439,13163.3360819,32770.2161109,53319.4721028 2025-07-27,16:07:21.000,208,11053177,4445,0,1753632440,13163.403444999996,25844.206215480008,53319.45114144 2025-07-27,16:07:22.000,208,11053174,4285,0,1753632441,13163.437126550001,26767.719785909998,53319.39524448 2025-07-27,16:07:23.000,208,11053180,4245,0,1753632442,13163.470808099992,31385.090262419995,53319.46511568 2025-07-27,16:07:24.000,208,11053189,4485,0,1753632443,13163.558380130002,29999.929168290008,53319.49306416 2025-07-27,16:07:25.000,208,11053218,3965,0,1753632444,13163.598797990002,26767.888965029997,53319.44415432 2025-07-27,16:07:26.000,208,11053230,3924,0,1753632445,13163.612270609992,32308.695471540006,53319.486077040005 2025-07-27,16:07:27.000,208,11053200,4045,0,1753632446,13163.619006920002,29076.62002263,53319.40921872001 2025-07-27,16:07:28.000,208,11053216,4165,0,1753632447,13163.659424780002,33693.96935175,53319.45114144 2025-07-27,16:07:29.000,208,11053171,4805,0,1753632448,13163.666161089997,28153.233336539997,53319.50703840001 2025-07-27,16:07:30.000,208,11053206,4125,0,1753632449,13163.666161089997,29076.634120889998,53319.486077040005 2025-07-27,16:07:31.000,208,11053186,4245,0,1753632450,13163.699842640002,27691.522370670005,53319.51402552 2025-07-27,16:07:32.000,208,11053120,4285,0,1753632451,13163.686370019997,25382.84065698,53319.49306416 2025-07-27,16:07:33.000,208,11053218,3965,0,1753632452,13163.699842640002,33694.046892180006,53319.51402552 2025-07-27,16:07:34.000,208,11053247,4725,0,1753632453,13163.720051570002,29076.697563060006,53319.49306416 2025-07-27,16:07:35.000,208,11053283,4445,0,1753632454,13163.699842640002,28615.007744579998,53319.56293536 2025-07-27,16:07:36.000,208,11053262,4045,0,1753632455,13163.666161089997,31847.118439140002,53319.486077040005 2025-07-27,16:07:37.000,208,11053249,4645,0,1753632456,13163.666161089997,31385.456817180006,53319.50703840001 2025-07-27,16:07:38.000,208,11053244,3885,0,1753632457,13163.652688469992,31385.456817180006,53319.51402552 2025-07-27,16:07:39.000,208,11053246,3965,0,1753632458,13163.625743229997,27691.606960229998,53319.51402552 2025-07-27,16:07:40.000,208,11053248,4085,0,1753632459,13163.625743229997,30462.119475,53319.46511568 2025-07-27,16:07:41.000,208,11053245,4765,0,1753632460,13163.592061679992,30000.373263479996,53319.50703840001 2025-07-27,16:07:42.000,208,11053185,4004,0,1753632461,13163.625743229997,30462.168818909995,53319.45812856001 2025-07-27,16:07:43.000,208,11053223,4605,0,1753632462,13163.598797990002,29076.965429999997,53319.50005128001 2025-07-27,16:07:44.000,208,11053240,4085,0,1753632463,13163.598797990002,30462.253408470002,53319.47908992001 2025-07-27,16:07:45.000,208,11053240,4004,0,1753632464,13163.558380130002,29077.09231434,53319.49306416 2025-07-27,16:07:46.000,208,11053234,4125,0,1753632465,13163.565116439997,30000.563589989993,53319.43018008001 2025-07-27,16:07:47.000,208,11053216,4125,0,1753632466,13163.524698579997,29077.064117820002,53319.50703840001 2025-07-27,16:07:48.000,208,11053233,4605,0,1753632467,13163.551643819992,27691.924171079998,53319.45114144 2025-07-27,16:07:49.000,208,11053240,4165,0,1753632468,13163.558380130002,30462.380292810005,53319.486077040005 2025-07-27,16:07:50.000,208,11053241,4805,0,1753632469,13163.538171200002,27691.966465859994,53319.44415432 2025-07-27,16:07:51.000,208,11053279,4725,0,1753632470,13163.538171200002,28153.68448086,53319.44415432 2025-07-27,16:07:52.000,208,11053189,4565,0,1753632471,13163.497753340002,34156.321788450005,53319.38127024001 2025-07-27,16:07:53.000,208,11053267,4605,0,1753632472,13163.538171200002,30924.175848240004,53319.42319296 2025-07-27,16:07:54.000,208,11053228,4004,0,1753632473,13163.497753340002,29077.226247810002,53319.37428312 2025-07-27,16:07:55.000,208,11053222,4245,0,1753632474,13163.497753340002,29538.901968029997,53319.38127024001 2025-07-27,16:07:56.000,208,11053194,4165,0,1753632475,13163.457335480001,28615.522331069995,53319.45812856001 2025-07-27,16:07:57.000,208,11053226,4125,0,1753632476,13163.416917620001,29538.951311940007,53319.42319296 2025-07-27,16:07:58.000,208,11053271,4525,0,1753632477,13163.363027139996,26306.819469990005,53319.4022316 2025-07-27,16:07:59.000,208,11053212,4245,0,1753632478,13163.342818209996,32771.139546930004,53319.43018008001 2025-07-27,16:08:00.000,208,11053192,4245,0,1753632479,13163.309136659991,33232.913954970005,53319.4022316 2025-07-27,16:08:01.000,208,11053211,4405,0,1753632480,13163.288927729991,30924.175848240004,53319.388257360006 2025-07-27,16:08:02.000,208,11053251,4085,0,1753632481,13163.261982489996,30924.21814302,53319.42319296 2025-07-27,16:08:03.000,208,11053213,4605,0,1753632482,13163.261982489996,30000.66932694,53319.43018008001 2025-07-27,16:08:04.000,208,11053071,4365,0,1753632483,13163.201355699995,25383.32704695,53319.44415432 2025-07-27,16:08:05.000,208,11053184,4245,0,1753632484,13163.181146769995,31385.872715849997,53319.36030888001 2025-07-27,16:08:06.000,208,11053176,4125,0,1753632485,13163.15420153,30924.182897370003,53319.437167200005 2025-07-27,16:08:07.000,208,11053166,4365,0,1753632486,13163.11378367,31385.865666719998,53319.437167200005 2025-07-27,16:08:08.000,208,11053070,4004,0,1753632487,13163.080102119995,30462.295703249998,53319.44415432 2025-07-27,16:08:09.000,208,11053137,4285,0,1753632488,13163.10704735999,30462.359145420007,53319.4721028 2025-07-27,16:08:10.000,208,11053155,4405,0,1753632489,13163.100311049995,33232.744775850006,53319.47908992001 2025-07-27,16:08:11.000,208,11053152,4085,0,1753632490,13163.019475329995,30000.591786510005,53319.534986880004 2025-07-27,16:08:12.000,208,11053149,4605,0,1753632491,13162.96558484999,32309.203008900004,53319.486077040005 2025-07-27,16:08:13.000,208,11053120,4004,0,1753632492,13162.95211223,27230.10041913,53319.437167200005 2025-07-27,16:08:14.000,208,11053183,4485,0,1753632493,13162.86454019999,26306.607996089995,53319.44415432 2025-07-27,16:08:15.000,208,11053117,4445,0,1753632494,13162.810649719999,32309.181861510006,53319.4721028 2025-07-27,16:08:16.000,208,11053149,4565,0,1753632495,13162.729813999998,30923.985521730006,53319.486077040005 2025-07-27,16:08:17.000,208,11053178,4045,0,1753632496,13162.655714589993,30462.211113690006,53319.50005128001 2025-07-27,16:08:18.000,208,11053145,4645,0,1753632497,13162.595087799993,30462.211113690006,53319.486077040005 2025-07-27,16:08:19.000,208,11053136,4004,0,1753632498,13162.514252079993,30923.999619990005,53319.541974 2025-07-27,16:08:20.000,208,11053169,4565,0,1753632499,13162.446888979997,24459.651346529994,53319.44415432 2025-07-27,16:08:21.000,208,11053149,4405,0,1753632500,13162.413207429992,30462.189966300008,53319.52101264 2025-07-27,16:08:22.000,208,11053097,4645,0,1753632501,13162.366053259997,28153.557596519997,53319.50703840001 2025-07-27,16:08:23.000,208,11053127,4445,0,1753632502,13162.359316950002,28615.275611520003,53319.49306416 2025-07-27,16:08:24.000,208,11053147,4365,0,1753632503,13162.271744919992,28615.219218479993,53319.50703840001 2025-07-27,16:08:25.000,208,11053141,4605,0,1753632504,13162.231327059992,28153.51530174,53319.51402552 2025-07-27,16:08:26.000,208,11053208,4125,0,1753632505,13162.231327059992,23536.053186539997,53319.49306416 2025-07-27,16:08:27.000,208,11053150,4245,0,1753632506,13162.244799679997,29076.77510349,53319.56992248 2025-07-27,16:08:28.000,208,11053185,4485,0,1753632507,13162.258272300001,30461.900951970005,53319.59088384 2025-07-27,16:08:29.000,208,11053157,4725,0,1753632508,13162.258272300001,27691.465977629996,53319.534986880004 2025-07-27,16:08:30.000,208,11053185,4485,0,1753632509,13162.231327059992,30923.477984369994,53319.50703840001 2025-07-27,16:08:31.000,208,11053130,4245,0,1753632510,13162.211118129992,29538.204104160002,53319.52101264 2025-07-27,16:08:32.000,208,11053213,4605,0,1753632511,13162.163963959996,31846.744835250007,53319.56293536 2025-07-27,16:08:33.000,208,11053152,4325,0,1753632512,13162.143755029996,30923.196019170005,53319.52799976001 2025-07-27,16:08:34.000,208,11053152,4165,0,1753632513,13162.150491339991,30923.069134830002,53319.555948240006 2025-07-27,16:08:35.000,208,11053174,3965,0,1753632514,13162.163963959996,30461.259481140005,53319.56293536 2025-07-27,16:08:36.000,208,11053128,4325,0,1753632515,13162.103337169996,29537.73886158,53319.66774216001 2025-07-27,16:08:37.000,208,11052990,4445,0,1753632516,13162.042710379996,30922.850611799993,53319.604858080005 2025-07-27,16:08:38.000,208,11053095,4685,0,1753632517,13161.99555621,27690.62713116,53319.6118452 2025-07-27,16:08:39.000,208,11053136,4125,0,1753632518,13161.982083589995,31846.18795398,53319.66774216001 2025-07-27,16:08:40.000,208,11053158,4325,0,1753632519,13161.92819310999,27690.4720503,53319.69569064001 2025-07-27,16:08:41.000,208,11053106,3885,0,1753632520,13161.86756631999,24458.31906096,53319.64678080001 2025-07-27,16:08:42.000,208,11053138,4125,0,1753632521,13161.840621079995,34154.61589899,53319.6817164 2025-07-27,16:08:43.000,208,11053132,4205,0,1753632522,13161.74631273999,30460.709648999997,53319.67472928001 2025-07-27,16:08:44.000,208,11053126,4125,0,1753632523,13161.69242226,32307.588758130005,53319.7515876 2025-07-27,16:08:45.000,208,11053091,4365,0,1753632524,13161.557696059994,30460.632108570004,53319.76556184001 2025-07-27,16:08:46.000,208,11053149,4485,0,1753632525,13161.517278199994,27690.211232489994,53319.75857472 2025-07-27,16:08:47.000,208,11053099,4565,0,1753632526,13161.443178789988,27690.15483945,53319.723639120006 2025-07-27,16:08:48.000,208,11053123,4565,0,1753632527,13161.362343069988,28613.597918579995,53319.75857472 2025-07-27,16:08:49.000,208,11053162,3365,0,1753632528,13161.308452589998,29075.266589670005,53319.77953608 2025-07-27,16:08:50.000,208,11053121,3804,0,1753632529,13161.301716280002,31383.92010684,53319.82844592 2025-07-27,16:08:51.000,208,11053137,4845,0,1753632530,13161.227616869997,30460.52637162,53319.80049744 2025-07-27,16:08:52.000,208,11053206,4325,0,1753632531,13161.193935319992,33692.53132923,53319.7865232 2025-07-27,16:08:53.000,208,11053135,4685,0,1753632532,13161.146781149997,29998.596882719998,53319.87735576 2025-07-27,16:08:54.000,208,11053158,4125,0,1753632533,13161.099626980002,31383.828468149994,53319.82844592 2025-07-27,16:08:55.000,208,11053146,3325,0,1753632534,13161.045736499997,24457.755130560006,53319.7865232 2025-07-27,16:08:56.000,208,11053134,4325,0,1753632535,13161.039000190001,28151.59088925,53319.8563944 2025-07-27,16:08:57.000,208,11053118,3525,0,1753632536,13160.944691849996,32768.77103925,53319.80748456 2025-07-27,16:08:58.000,208,11053183,3685,0,1753632537,13160.937955540001,25842.824586000002,53319.891330000006 2025-07-27,16:08:59.000,208,11053165,4525,0,1753632538,13160.890801369991,32768.65825317,53319.8563944 2025-07-27,16:09:00.000,208,11053141,4765,0,1753632539,13160.850383509991,23995.825641660005,53319.94722696 2025-07-27,16:09:01.000,208,11053173,4605,0,1753632540,13160.76954778999,29074.716757529997,53319.86338152001 2025-07-27,16:09:02.000,208,11053145,4685,0,1753632541,13160.74933885999,31844.89091406,53319.891330000006 2025-07-27,16:09:03.000,208,11053127,4445,0,1753632542,13160.68871206999,26765.94340515,53319.84242016001 2025-07-27,16:09:04.000,208,11053200,4045,0,1753632543,13160.67523945,30921.391441889995,53319.93325272001 2025-07-27,16:09:05.000,208,11053107,4685,0,1753632544,13160.621348969995,31844.74288233,53319.88434288001 2025-07-27,16:09:06.000,208,11053215,4485,0,1753632545,13160.62808527999,29997.77918364,53319.91927848 2025-07-27,16:09:07.000,208,11053117,4565,0,1753632546,13160.59440373,33229.76299386,53319.87735576 2025-07-27,16:09:08.000,208,11053162,4045,0,1753632547,13160.5741948,28150.79433756,53320.01709816 2025-07-27,16:09:09.000,208,11053121,4645,0,1753632548,13160.5741948,33229.62906039,53319.91927848 2025-07-27,16:09:10.000,208,11053138,4125,0,1753632549,13160.54724955999,27688.935339960008,53319.93325272001 2025-07-27,16:09:11.000,208,11053122,4045,0,1753632550,13160.50683169999,26303.753098440007,53319.9262656 2025-07-27,16:09:12.000,208,11053084,4205,0,1753632551,13160.55398587,27227.153882790008,53319.91229136001 2025-07-27,16:09:13.000,208,11053115,4605,0,1753632552,13160.52704062999,32306.05204779,53319.94722696 2025-07-27,16:09:14.000,208,11053153,4485,0,1753632553,13160.53377694,29997.4408254,53319.96120120001 2025-07-27,16:09:15.000,208,11053170,3965,0,1753632554,13160.560722179995,26765.386523880006,53320.05203376001 2025-07-27,16:09:16.000,208,11053201,4685,0,1753632555,13160.540513249995,28150.48417584,53319.96120120001 2025-07-27,16:09:17.000,208,11053161,4365,0,1753632556,13160.54724955999,30459.05310345,53320.038059520004 2025-07-27,16:09:18.000,208,11053190,4085,0,1753632557,13160.51356801,27688.723866059998,53320.02408528 2025-07-27,16:09:19.000,208,11053141,4685,0,1753632558,13160.479886459994,27226.886015850003,53320.02408528 2025-07-27,16:09:20.000,208,11053136,4125,0,1753632559,13160.439468599994,27688.604030849994,53320.038059520004 2025-07-27,16:09:21.000,208,11053194,4325,0,1753632560,13160.44620490999,30920.601939329994,53320.01709816 2025-07-27,16:09:22.000,208,11053150,4205,0,1753632561,13160.419259669994,29073.673486290005,53320.04504664 2025-07-27,16:09:23.000,208,11053112,3885,0,1753632562,13160.372105499999,29997.053123250007,53320.07299512 2025-07-27,16:09:24.000,208,11053160,4004,0,1753632563,13160.345160259989,31843.840593689994,53320.10094360001 2025-07-27,16:09:25.000,208,11053174,4245,0,1753632564,13160.304742399989,30458.616057389998,53320.14985344001 2025-07-27,16:09:26.000,208,11053164,3924,0,1753632565,13160.277797159993,27226.618148909998,53320.09395648 2025-07-27,16:09:27.000,208,11053174,4325,0,1753632566,13160.257588229993,29073.469061519994,53320.07998224001 2025-07-27,16:09:28.000,208,11053168,3965,0,1753632567,13160.230642989998,29535.109536090007,53320.14985344001 2025-07-27,16:09:29.000,208,11053127,4965,0,1753632568,13160.237379299993,26302.991792400004,53320.12190496 2025-07-27,16:09:30.000,208,11053136,4045,0,1753632569,13160.230642989998,29535.003799140002,53320.11491784 2025-07-27,16:09:31.000,208,11053130,4085,0,1753632570,13160.170016199998,31381.889957399995,53320.12889208001 2025-07-27,16:09:32.000,208,11053158,4325,0,1753632571,13160.230642989998,29534.996750010003,53320.10094360001 2025-07-27,16:09:33.000,208,11053125,4605,0,1753632572,13160.237379299993,31843.565677620005,53320.1358792 2025-07-27,16:09:34.000,208,11053148,4045,0,1753632573,13160.298006089994,29534.975602620005,53320.07299512 2025-07-27,16:09:35.000,208,11053166,4165,0,1753632574,13160.277797159993,28149.920245440007,53320.059020880006 2025-07-27,16:09:36.000,208,11053161,4885,0,1753632575,13160.338423949994,27688.174033920004,53320.16382768 2025-07-27,16:09:37.000,208,11053168,3405,0,1753632576,13160.351896569999,28611.63121131,53320.12190496 2025-07-27,16:09:38.000,208,11053157,3845,0,1753632577,13160.392314429999,33228.80431218,53320.156840560005 2025-07-27,16:09:39.000,208,11053207,3645,0,1753632578,13160.392314429999,29073.41266848,53320.11491784 2025-07-27,16:09:40.000,208,11053146,4205,0,1753632579,13160.412523359999,33228.95939304,53320.11491784 2025-07-27,16:09:41.000,208,11053162,4085,0,1753632580,13160.46641383999,27688.300918260007,53320.12190496 2025-07-27,16:09:42.000,208,11053168,3405,0,1753632581,13160.479886459994,32305.488117390007,53320.09395648 2025-07-27,16:09:43.000,208,11053141,3804,0,1753632582,13160.479886459994,31382.115529560004,53320.17780192001 2025-07-27,16:09:44.000,208,11053154,4125,0,1753632583,13160.50683169999,30458.658352169994,53320.21273752 2025-07-27,16:09:45.000,208,11053159,3725,0,1753632584,13160.46641383999,27688.336163910004,53320.19177616 2025-07-27,16:09:46.000,208,11053198,4325,0,1753632585,13160.47315015,32767.17793587,53320.1358792 2025-07-27,16:09:47.000,208,11053195,3765,0,1753632586,13160.439468599994,33228.917098260004,53320.11491784 2025-07-27,16:09:48.000,208,11053188,4245,0,1753632587,13160.412523359999,30458.58786087,53320.12889208001 2025-07-27,16:09:49.000,208,11053155,4045,0,1753632588,13160.42599597999,33690.58576935,53320.14985344001 2025-07-27,16:09:50.000,208,11053116,3645,0,1753632589,13160.392314429999,32767.044002399998,53320.1358792 2025-07-27,16:09:51.000,208,11053128,3444,0,1753632590,13160.385578119989,29073.292833269996,53320.059020880006 2025-07-27,16:09:52.000,208,11053080,4205,0,1753632591,13160.338423949994,28611.48317958,53320.12889208001 2025-07-27,16:09:53.000,208,11053093,4565,0,1753632592,13160.345160259989,32305.23434871,53320.14985344001 2025-07-27,16:09:54.000,208,11053120,4205,0,1753632593,13160.378841809994,30920.009812410004,53320.107930720005 2025-07-27,16:09:55.000,208,11053155,4525,0,1753632594,13160.338423949994,30920.009812410004,53320.02408528 2025-07-27,16:09:56.000,208,11053180,4125,0,1753632595,13160.318215019994,33228.536445239995,53320.09395648 2025-07-27,16:09:57.000,208,11053121,4525,0,1753632596,13160.311478709998,30458.164913069995,53320.14286632 2025-07-27,16:09:58.000,208,11053189,3645,0,1753632597,13160.298006089994,32766.740889809997,53320.16382768 2025-07-27,16:09:59.000,208,11053156,3005,0,1753632598,13160.331687639999,25379.259698940004,53320.12190496 2025-07-27,16:10:00.000,208,11053179,4525,0,1753632599,13160.298006089994,28149.52549416,53320.04504664 2025-07-27,16:10:01.000,208,11053198,4165,0,1753632600,13160.358632879994,29996.355259379998,53320.03107240001 2025-07-27,16:10:02.000,208,11053137,5005,0,1753632601,13160.378841809994,30458.087372640002,53320.07998224001 2025-07-27,16:10:03.000,208,11053153,4805,0,1753632602,13160.399050739994,24455.781374159997,53320.10094360001 2025-07-27,16:10:04.000,208,11053170,4125,0,1753632603,13160.452941219999,30458.09442177,53320.02408528 2025-07-27,16:10:05.000,208,11053190,4165,0,1753632604,13160.452941219999,29996.404603289993,53319.9961368 2025-07-27,16:10:06.000,208,11053185,4605,0,1753632605,13160.500095389994,35075.345063069995,53320.01011104001 2025-07-27,16:10:07.000,208,11053154,3325,0,1753632606,13160.52704062999,30458.200158720007,53320.066008 2025-07-27,16:10:08.000,208,11053188,3485,0,1753632607,13160.54724955999,27687.863872200003,53320.059020880006 2025-07-27,16:10:09.000,208,11053198,3444,0,1753632608,13160.54724955999,31381.586844809994,53320.066008 2025-07-27,16:10:10.000,208,11053176,4125,0,1753632609,13160.56745848999,33228.47300307,53320.038059520004 2025-07-27,16:10:11.000,208,11053180,4085,0,1753632610,13160.56745848999,31381.636188720004,53319.98216256001 2025-07-27,16:10:12.000,208,11053134,3165,0,1753632611,13160.5741948,28149.610083720007,53320.038059520004 2025-07-27,16:10:13.000,208,11053154,4085,0,1753632612,13160.53377694,29534.742981329997,53319.989149680005 2025-07-27,16:10:14.000,208,11053175,4445,0,1753632613,13160.540513249995,30458.214256980005,53320.01011104001 2025-07-27,16:10:15.000,208,11053145,4885,0,1753632614,13160.48662276999,28149.588936329994,53319.95421408 2025-07-27,16:10:16.000,208,11053125,4525,0,1753632615,13160.48662276999,30919.784240249995,53319.9961368 2025-07-27,16:10:17.000,208,11053100,3845,0,1753632616,13160.452941219999,29534.601998729995,53319.95421408 2025-07-27,16:10:18.000,208,11053084,4285,0,1753632617,13160.432732289999,25840.857878730007,53319.891330000006 2025-07-27,16:10:19.000,208,11053120,4085,0,1753632618,13160.44620490999,30919.706699820003,53319.93325272001 2025-07-27,16:10:20.000,208,11053139,4445,0,1753632619,13160.432732289999,26764.244564819994,53319.891330000006 2025-07-27,16:10:21.000,208,11053057,4365,0,1753632620,13160.419259669994,32304.797302649997,53319.891330000006 2025-07-27,16:10:22.000,208,11053109,4045,0,1753632621,13160.432732289999,26764.152926130002,53319.84242016001 2025-07-27,16:10:23.000,208,11053175,4645,0,1753632622,13160.432732289999,34613.22524766,53319.870368640004 2025-07-27,16:10:24.000,208,11053070,4205,0,1753632623,13160.419259669994,32766.332040270005,53319.772548960005 2025-07-27,16:10:25.000,208,11053094,3365,0,1753632624,13160.452941219999,33689.732824620005,53319.821458800005 2025-07-27,16:10:26.000,208,11053063,4285,0,1753632625,13160.47315015,30457.741965270005,53319.80049744 2025-07-27,16:10:27.000,208,11053053,4325,0,1753632626,13160.51356801,27225.722909400007,53319.82844592 2025-07-27,16:10:28.000,208,11053075,4685,0,1753632627,13160.560722179995,29534.2424931,53319.80748456 2025-07-27,16:10:29.000,208,11053111,4645,0,1753632628,13160.55398587,33689.64823506,53319.79351032001 2025-07-27,16:10:30.000,208,11052950,3485,0,1753632629,13160.540513249995,26763.906206579995,53319.79351032001 2025-07-27,16:10:31.000,208,11053117,4445,0,1753632630,13160.601140039995,30919.382439840003,53319.79351032001 2025-07-27,16:10:32.000,208,11053128,3245,0,1753632631,13160.621348969995,30457.664424839997,53319.79351032001 2025-07-27,16:10:33.000,208,11053135,4565,0,1753632632,13160.68871206999,25840.561815270004,53319.81447168001 2025-07-27,16:10:34.000,208,11053134,4045,0,1753632633,13160.69544838,30919.375390710004,53319.81447168001 2025-07-27,16:10:35.000,208,11053115,4605,0,1753632634,13160.73586624,32766.162861150005,53319.76556184001 2025-07-27,16:10:36.000,208,11053132,4285,0,1753632635,13160.71565731,24455.337278969993,53319.80049744 2025-07-27,16:10:37.000,208,11053114,4165,0,1753632636,13160.762811479995,32766.05007507,53319.86338152001 2025-07-27,16:10:38.000,208,11053140,4085,0,1753632637,13160.762811479995,28148.89812159,53319.86338152001 2025-07-27,16:10:39.000,208,11053148,4405,0,1753632638,13160.7762841,30457.375410509994,53319.77953608 2025-07-27,16:10:40.000,208,11053106,4325,0,1753632639,13160.81670196,27225.363403769996,53319.870368640004 2025-07-27,16:10:41.000,208,11053103,4765,0,1753632640,13160.80996564999,24455.062362900004,53319.80049744 2025-07-27,16:10:42.000,208,11053117,4725,0,1753632641,13160.7762841,29533.882987470002,53319.83543304001 2025-07-27,16:10:43.000,208,11053138,4125,0,1753632642,13160.803229339996,24916.73808312,53319.83543304001 2025-07-27,16:10:44.000,208,11053193,4565,0,1753632643,13160.70892099999,32304.050094870006,53319.84242016001 2025-07-27,16:10:45.000,208,11053129,4605,0,1753632644,13160.68871206999,33689.190041609996,53319.821458800005 2025-07-27,16:10:46.000,208,11053182,4285,0,1753632645,13160.65503052,32304.007800089996,53319.8563944 2025-07-27,16:10:47.000,208,11053145,4605,0,1753632646,13160.66850313999,30918.896049870003,53319.81447168001 2025-07-27,16:10:48.000,208,11053170,4325,0,1753632647,13160.60787634999,29072.002842479997,53319.80748456 2025-07-27,16:10:49.000,208,11053126,4245,0,1753632648,13160.58766741999,29533.720857480002,53319.77953608 2025-07-27,16:10:50.000,208,11053162,4165,0,1753632649,13160.520304319994,27686.848797479994,53319.76556184001 2025-07-27,16:10:51.000,208,11053153,4765,0,1753632650,13160.53377694,32303.993701829997,53319.73761336 2025-07-27,16:10:52.000,208,11053182,4445,0,1753632651,13160.50683169999,26301.715899870003,53319.81447168001 2025-07-27,16:10:53.000,208,11053118,3285,0,1753632652,13160.459677529994,29995.431823349994,53319.7515876 2025-07-27,16:10:54.000,208,11053155,4925,0,1753632653,13160.439468599994,31842.233392049995,53319.81447168001 2025-07-27,16:10:55.000,208,11053116,3165,0,1753632654,13160.399050739994,28148.602058129996,53319.73761336 2025-07-27,16:10:56.000,208,11053176,4485,0,1753632655,13160.324951329989,26763.433914869995,53319.66774216001 2025-07-27,16:10:57.000,208,11053216,4205,0,1753632656,13160.257588229993,28610.242532699995,53319.71665200001 2025-07-27,16:10:58.000,208,11053165,4645,0,1753632657,13160.244115609989,31842.19109727,53319.69569064001 2025-07-27,16:10:59.000,208,11053148,4365,0,1753632658,13160.196961439993,30457.015904879998,53319.73761336 2025-07-27,16:11:00.000,208,11053143,4485,0,1753632659,13160.223906679988,27686.77125705,53319.69569064001 2025-07-27,16:11:01.000,208,11053171,4645,0,1753632660,13160.196961439993,30918.705723360006,53319.702677760004 2025-07-27,16:11:02.000,208,11053141,4765,0,1753632661,13160.109389409998,23993.069431829994,53319.59787096001 2025-07-27,16:11:03.000,208,11053196,3965,0,1753632662,13160.075707859993,27686.77830618,53319.61883232 2025-07-27,16:11:04.000,208,11053176,4004,0,1753632663,13160.055498929993,29071.932351180003,53319.6118452 2025-07-27,16:11:05.000,208,11053138,4205,0,1753632664,13160.015081069992,29995.35428292,53319.56992248 2025-07-27,16:11:06.000,208,11053176,3965,0,1753632665,13159.961190590002,32303.866817489994,53319.56992248 2025-07-27,16:11:07.000,208,11053165,3885,0,1753632666,13159.900563800002,30457.044101399995,53319.51402552 2025-07-27,16:11:08.000,208,11053148,4405,0,1753632667,13159.853409629992,35074.1537601,53319.56992248 2025-07-27,16:11:09.000,208,11053221,4645,0,1753632668,13159.839937010001,29533.685611830006,53319.59787096001 2025-07-27,16:11:10.000,208,11053155,4645,0,1753632669,13159.812991769992,31380.57177009,53319.56293536 2025-07-27,16:11:11.000,208,11053165,4525,0,1753632670,13159.759101290001,29072.009891609996,53319.56293536 2025-07-27,16:11:12.000,208,11053135,4605,0,1753632671,13159.765837599996,26301.786391169997,53319.486077040005 2025-07-27,16:11:13.000,208,11053142,4125,0,1753632672,13159.745628669996,29995.495265520003,53319.43018008001 2025-07-27,16:11:14.000,208,11053087,4725,0,1753632673,13159.725419739996,27687.025025730007,53319.57690960001 2025-07-27,16:11:15.000,208,11053129,4525,0,1753632674,13159.759101290001,25378.49134377,53319.4721028 2025-07-27,16:11:16.000,208,11053174,4325,0,1753632675,13159.745628669996,30919.121622029998,53319.43018008001 2025-07-27,16:11:17.000,208,11053112,4285,0,1753632676,13159.752364979991,24916.822672680006,53319.437167200005 2025-07-27,16:11:18.000,208,11053180,4004,0,1753632677,13159.738892360001,29995.734935939996,53319.43018008001 2025-07-27,16:11:19.000,208,11053204,4565,0,1753632678,13159.725419739996,32304.247470510003,53319.437167200005 2025-07-27,16:11:20.000,208,11053118,4004,0,1753632679,13159.779310220001,28148.933367239995,53319.486077040005 2025-07-27,16:11:21.000,208,11053139,4605,0,1753632680,13159.765837599996,29534.08741224,53319.46511568 2025-07-27,16:11:22.000,208,11053139,4685,0,1753632681,13159.772573909991,31842.67748724,53319.39524448 2025-07-27,16:11:23.000,208,11053130,4004,0,1753632682,13159.779310220001,28149.03910419,53319.42319296 2025-07-27,16:11:24.000,208,11053167,4645,0,1753632683,13159.812991769992,31842.80437158,53319.43018008001 2025-07-27,16:11:25.000,208,11053177,4685,0,1753632684,13159.846673319997,27225.6524181,53319.41620584 2025-07-27,16:11:26.000,208,11053156,3965,0,1753632685,13159.826464389997,29072.559723750004,53319.437167200005 2025-07-27,16:11:27.000,208,11053133,4525,0,1753632686,13159.779310220001,29534.263640489997,53319.4022316 2025-07-27,16:11:28.000,208,11053076,3965,0,1753632687,13159.833200699992,30919.41768549,53319.388257360006 2025-07-27,16:11:29.000,208,11053181,4365,0,1753632688,13159.839937010001,33227.97956397,53319.41620584 2025-07-27,16:11:30.000,208,11053145,4445,0,1753632689,13159.833200699992,27687.40567875,53319.40921872001 2025-07-27,16:11:31.000,208,11053162,4085,0,1753632690,13159.833200699992,32304.501239189995,53319.437167200005 2025-07-27,16:11:32.000,208,11053160,3924,0,1753632691,13159.833200699992,30457.678523099996,53319.39524448 2025-07-27,16:11:33.000,208,11053165,4645,0,1753632692,13159.819728080001,28149.123693750007,53319.42319296 2025-07-27,16:11:34.000,208,11053161,4965,0,1753632693,13159.826464389997,29996.00985201,53319.40921872001 2025-07-27,16:11:35.000,208,11053194,4285,0,1753632694,13159.893827489992,34151.38739745,53319.43018008001 2025-07-27,16:11:36.000,208,11053219,4685,0,1753632695,13159.846673319997,27687.462071789996,53319.4022316 2025-07-27,16:11:37.000,208,11053190,4325,0,1753632696,13159.846673319997,31842.881912009994,53319.40921872001 2025-07-27,16:11:38.000,208,11053198,4125,0,1753632697,13159.833200699992,27687.40567875,53319.4022316 2025-07-27,16:11:39.000,208,11053170,4165,0,1753632698,13159.826464389997,33689.739873750004,53319.36030888001 2025-07-27,16:11:40.000,208,11053156,4325,0,1753632699,13159.873618559992,26764.15997526,53319.32537328 2025-07-27,16:11:41.000,208,11053182,4245,0,1753632700,13159.920772730002,32304.712713090004,53319.44415432 2025-07-27,16:11:42.000,208,11053184,4125,0,1753632701,13159.887091179997,31843.072238520006,53319.388257360006 2025-07-27,16:11:43.000,208,11053197,4645,0,1753632702,13159.873618559992,29072.862836340006,53319.4022316 2025-07-27,16:11:44.000,208,11053170,4325,0,1753632703,13159.927509039997,26764.300957860003,53319.36030888001 2025-07-27,16:11:45.000,208,11053146,4125,0,1753632704,13159.974663209992,28149.391560689997,53319.40921872001 2025-07-27,16:11:46.000,208,11053180,4325,0,1753632705,13159.994872139992,33228.34611873,53319.388257360006 2025-07-27,16:11:47.000,208,11053203,4445,0,1753632706,13159.981399520002,27226.075365900004,53319.367296000004 2025-07-27,16:11:48.000,208,11053186,4165,0,1753632707,13160.055498929993,27687.835675680006,53319.40921872001 2025-07-27,16:11:49.000,208,11053198,3924,0,1753632708,13160.082444170002,32304.980580029995,53319.40921872001 2025-07-27,16:11:50.000,208,11053176,4165,0,1753632709,13160.095916789993,30458.164913069995,53319.4022316 2025-07-27,16:11:51.000,208,11053169,4445,0,1753632710,13160.143070959988,29534.750030459996,53319.38127024001 2025-07-27,16:11:52.000,208,11053161,4685,0,1753632711,13160.122862030003,23532.451081110004,53319.35332176 2025-07-27,16:11:53.000,208,11053150,3965,0,1753632712,13160.163279889988,25841.041156110005,53319.39524448 2025-07-27,16:11:54.000,208,11053182,4245,0,1753632713,13160.170016199998,25841.062303500003,53319.388257360006 2025-07-27,16:11:55.000,208,11053148,4245,0,1753632714,13160.156543579993,28611.2999022,53319.4022316 2025-07-27,16:11:56.000,208,11053162,4205,0,1753632715,13160.176752509993,33228.45185568,53319.33934752001 2025-07-27,16:11:57.000,208,11053193,4605,0,1753632716,13160.203697749988,26302.71687633,53319.367296000004 2025-07-27,16:11:58.000,208,11053216,3965,0,1753632717,13160.230642989998,30458.179011329994,53319.367296000004 2025-07-27,16:11:59.000,208,11053186,4085,0,1753632718,13160.203697749988,32766.747938939996,53319.367296000004 2025-07-27,16:12:00.000,208,11053156,3965,0,1753632719,13160.264324539989,30919.87587894,53319.37428312 2025-07-27,16:12:01.000,208,11053194,4165,0,1753632720,13160.217170369993,29534.771177849994,53319.4022316 2025-07-27,16:12:02.000,208,11053189,4805,0,1753632721,13160.271060849998,30919.932271979997,53319.36030888001 2025-07-27,16:12:03.000,208,11053137,4605,0,1753632722,13160.250851919998,29996.446898070004,53319.37428312 2025-07-27,16:12:04.000,208,11053189,4645,0,1753632723,13160.250851919998,33228.50824872,53319.437167200005 2025-07-27,16:12:05.000,208,11053188,4325,0,1753632724,13160.223906679988,30458.193109590007,53319.4022316 2025-07-27,16:12:06.000,208,11053141,4525,0,1753632725,13160.277797159993,28611.29285307,53319.36030888001 2025-07-27,16:12:07.000,208,11053205,4645,0,1753632726,13160.284533469989,29996.439848940005,53319.44415432 2025-07-27,16:12:08.000,208,11053232,3804,0,1753632727,13160.298006089994,29996.425750680006,53319.46511568 2025-07-27,16:12:09.000,208,11053193,4605,0,1753632728,13160.277797159993,28611.264656550004,53319.47908992001 2025-07-27,16:12:10.000,208,11053215,4485,0,1753632729,13160.338423949994,29996.446898070004,53319.45812856001 2025-07-27,16:12:11.000,208,11053186,4165,0,1753632730,13160.298006089994,28611.264656550004,53319.50005128001 2025-07-27,16:12:12.000,208,11053179,4965,0,1753632731,13160.351896569999,26302.738023719998,53319.52799976001 2025-07-27,16:12:13.000,208,11053168,4085,0,1753632732,13160.378841809994,25841.027057850006,53319.50703840001 2025-07-27,16:12:14.000,208,11053168,4004,0,1753632733,13160.351896569999,27687.856823070004,53319.4721028 2025-07-27,16:12:15.000,208,11053199,4645,0,1753632734,13160.399050739994,29073.046113720004,53319.56992248 2025-07-27,16:12:16.000,208,11053187,4445,0,1753632735,13160.452941219999,25840.93541916,53319.555948240006 2025-07-27,16:12:17.000,208,11053242,4245,0,1753632736,13160.459677529994,32304.959432639997,53319.52101264 2025-07-27,16:12:18.000,208,11053171,4445,0,1753632737,13160.53377694,30458.09442177,53319.56992248 2025-07-27,16:12:19.000,208,11053193,4485,0,1753632738,13160.5741948,32304.959432639997,53319.56992248 2025-07-27,16:12:20.000,208,11053145,4525,0,1753632739,13160.63482159,26764.357350899998,53319.59088384 2025-07-27,16:12:21.000,208,11053153,4565,0,1753632740,13160.661766829995,31843.177975469996,53319.56992248 2025-07-27,16:12:22.000,208,11053136,4245,0,1753632741,13160.71565731,26302.575893729998,53319.64678080001 2025-07-27,16:12:23.000,208,11053180,4165,0,1753632742,13160.75607517,28149.497297640002,53319.59787096001 2025-07-27,16:12:24.000,208,11053159,4685,0,1753632743,13160.81670196,30458.023930469994,53319.58389672 2025-07-27,16:12:25.000,208,11053181,4645,0,1753632744,13160.850383509991,30919.7489946,53319.64678080001 2025-07-27,16:12:26.000,208,11053154,4004,0,1753632745,13160.931219229991,32304.881892210004,53319.63979368 2025-07-27,16:12:27.000,208,11053084,4045,0,1753632746,13161.012054949992,31843.185024599996,53319.653767920005 2025-07-27,16:12:28.000,208,11053207,4245,0,1753632747,13161.079418050002,23994.056310030006,53319.69569064001 2025-07-27,16:12:29.000,208,11053161,4565,0,1753632748,13161.146781149997,31381.438813080007,53319.702677760004 2025-07-27,16:12:30.000,208,11053170,3965,0,1753632749,13161.173726389992,33228.30382395,53319.7515876 2025-07-27,16:12:31.000,208,11053168,4325,0,1753632750,13161.214144249992,32766.592858079995,53319.7515876 2025-07-27,16:12:32.000,208,11053155,4445,0,1753632751,13161.301716280002,28611.13777221,53319.7865232 2025-07-27,16:12:33.000,208,11053158,4445,0,1753632752,13161.335397829993,25840.794436559998,53319.7515876 2025-07-27,16:12:34.000,208,11053186,4125,0,1753632753,13161.369079379998,34151.73985395,53319.76556184001 2025-07-27,16:12:35.000,208,11053155,4605,0,1753632754,13161.443178789988,34151.72575569,53319.7865232 2025-07-27,16:12:36.000,208,11053154,4085,0,1753632755,13161.557696059994,29534.53855656,53319.82844592 2025-07-27,16:12:37.000,208,11053142,4405,0,1753632756,13161.557696059994,26302.53359895,53319.77953608 2025-07-27,16:12:38.000,208,11053162,4205,0,1753632757,13161.652004399999,29996.15083461,53319.891330000006 2025-07-27,16:12:39.000,208,11053148,4325,0,1753632758,13161.652004399999,30457.79835831,53319.870368640004 2025-07-27,16:12:40.000,208,11053164,4165,0,1753632759,13161.66547701999,31381.086356579995,53319.95421408 2025-07-27,16:12:41.000,208,11053159,4605,0,1753632760,13161.658740709994,29072.496281579995,53319.93325272001 2025-07-27,16:12:42.000,208,11053143,4365,0,1753632761,13161.638531779994,28610.637283980002,53320.00312392001 2025-07-27,16:12:43.000,208,11053205,4565,0,1753632762,13161.64526808999,30457.45295094,53320.03107240001 2025-07-27,16:12:44.000,208,11053145,4685,0,1753632763,13161.62505915999,35074.56965876999,53320.08696936 2025-07-27,16:12:45.000,208,11053155,4725,0,1753632764,13161.652004399999,32765.972534639994,53320.156840560005 2025-07-27,16:12:46.000,208,11053173,4445,0,1753632765,13161.631795469999,31380.747998339997,53320.19876328001 2025-07-27,16:12:47.000,208,11053160,4325,0,1753632766,13161.577904989994,30457.3260666,53320.19177616 2025-07-27,16:12:48.000,208,11053124,3885,0,1753632767,13161.524014509989,35997.794214869995,53320.19876328001 2025-07-27,16:12:49.000,208,11053135,4525,0,1753632768,13161.544223439989,28610.34826965,53320.17780192001 2025-07-27,16:12:50.000,208,11053188,3965,0,1753632769,13161.524014509989,33689.1406977,53320.21273752 2025-07-27,16:12:51.000,208,11053155,4525,0,1753632770,13161.476860339993,28610.284827480005,53320.21972464001 2025-07-27,16:12:52.000,208,11053171,4645,0,1753632771,13161.470124029998,30457.13574009,53320.25466024 2025-07-27,16:12:53.000,208,11053130,3965,0,1753632772,13161.429706169998,26301.694752480005,53320.19876328001 2025-07-27,16:12:54.000,208,11053171,4445,0,1753632773,13161.510541889998,29072.023989869995,53320.275621600005 2025-07-27,16:12:55.000,208,11053149,4485,0,1753632774,13161.470124029998,30457.206231389995,53320.29658296001 2025-07-27,16:12:56.000,208,11053144,4485,0,1753632775,13161.571168679999,29533.819545299993,53320.23369888 2025-07-27,16:12:57.000,208,11052959,4685,0,1753632776,13161.544223439989,25840.13886747,53320.205750400004 2025-07-27,16:12:58.000,208,11053145,4525,0,1753632777,13161.537487129994,28148.693696820003,53320.26164736 2025-07-27,16:12:59.000,208,11053167,4445,0,1753632778,13161.557696059994,29533.868889210004,53320.26164736 2025-07-27,16:13:00.000,208,11053147,4365,0,1753632779,13161.598113919994,29072.228414640005,53320.29658296001 2025-07-27,16:13:01.000,208,11053116,4325,0,1753632780,13161.672213329999,27687.173057459993,53320.31754432001 2025-07-27,16:13:02.000,208,11053123,4565,0,1753632781,13161.719367499994,27687.222401370003,53320.3105572 2025-07-27,16:13:03.000,208,11053141,4285,0,1753632782,13161.75304905,27687.306990929996,53320.33151856 2025-07-27,16:13:04.000,208,11053129,4605,0,1753632783,13161.78673059999,29995.925262450008,53320.33850568001 2025-07-27,16:13:05.000,208,11053176,4045,0,1753632784,13161.86756631999,29072.510379839994,53320.394402640006 2025-07-27,16:13:06.000,208,11053135,4645,0,1753632785,13161.92819310999,29996.045097659997,53320.394402640006 2025-07-27,16:13:07.000,208,11053127,4405,0,1753632786,13161.921456799995,25378.98478287,53320.3804284 2025-07-27,16:13:08.000,208,11053200,4325,0,1753632787,13161.921456799995,27687.645349169994,53320.35946704 2025-07-27,16:13:09.000,208,11053174,4405,0,1753632788,13161.961874659995,31381.403567429996,53320.40138976 2025-07-27,16:13:10.000,208,11053155,4525,0,1753632789,13161.961874659995,30919.74194547,53320.373441280004 2025-07-27,16:13:11.000,208,11053179,4365,0,1753632790,13162.056183,27226.068316770004,53320.45728672 2025-07-27,16:13:12.000,208,11053210,4125,0,1753632791,13162.170700269991,33228.423659160006,53320.40138976 2025-07-27,16:13:13.000,208,11053185,4645,0,1753632792,13162.217854440001,27687.89206872,53320.45728672 2025-07-27,16:13:14.000,208,11053201,4565,0,1753632793,13162.251535989992,33690.25446024,53320.47824808 2025-07-27,16:13:15.000,208,11053139,4805,0,1753632794,13162.251535989992,29996.51034024,53320.4502996 2025-07-27,16:13:16.000,208,11053197,4485,0,1753632795,13162.325635399997,34613.718686759996,53320.4502996 2025-07-27,16:13:17.000,208,11053177,4645,0,1753632796,13162.345844329997,29534.919209579995,53320.40837688 2025-07-27,16:13:18.000,208,11053199,4525,0,1753632797,13162.366053259997,28611.47613045,53320.3804284 2025-07-27,16:13:19.000,208,11053148,4165,0,1753632798,13162.352580639992,32305.163857410007,53320.42933824 2025-07-27,16:13:20.000,208,11053157,4565,0,1753632799,13162.372789569992,31381.784220450005,53320.40837688 2025-07-27,16:13:21.000,208,11053108,4085,0,1753632800,13162.399734810002,25841.203286100004,53320.43632536001 2025-07-27,16:13:22.000,208,11053169,4805,0,1753632801,13162.392998499992,28611.574818270004,53320.47824808 2025-07-27,16:13:23.000,208,11053201,4965,0,1753632802,13162.399734810002,28611.63121131,53320.45728672 2025-07-27,16:13:24.000,208,11053178,4245,0,1753632803,13162.399734810002,33228.917098260004,53320.42933824 2025-07-27,16:13:25.000,208,11053160,4125,0,1753632804,13162.386262189997,29535.292813470005,53320.3804284 2025-07-27,16:13:26.000,208,11053141,4445,0,1753632805,13162.460361600002,28150.223358029994,53320.42235112 2025-07-27,16:13:27.000,208,11053133,4285,0,1753632806,13162.440152670002,28612.061208240004,53320.40138976 2025-07-27,16:13:28.000,208,11053170,4004,0,1753632807,13162.480570530002,34614.4799928,53320.443312480005 2025-07-27,16:13:29.000,208,11053145,4445,0,1753632808,13162.561406250003,31844.26354149,53320.35946704 2025-07-27,16:13:30.000,208,11053133,4325,0,1753632809,13162.581615179988,27227.167981050006,53320.38741552001 2025-07-27,16:13:31.000,208,11053173,4565,0,1753632810,13162.615296729993,30920.989641480002,53320.36645416001 2025-07-27,16:13:32.000,208,11053151,4525,0,1753632811,13162.716341379994,30921.088329299993,53320.41536400001 2025-07-27,16:13:33.000,208,11053142,3965,0,1753632812,13162.756759239994,27227.39355321,53320.33850568001 2025-07-27,16:13:34.000,208,11053177,4685,0,1753632813,13162.756759239994,24918.852822119996,53320.394402640006 2025-07-27,16:13:35.000,208,11053135,4565,0,1753632814,13162.830858649999,28612.74497385,53320.35247992 2025-07-27,16:13:36.000,208,11053128,3965,0,1753632815,13162.91169437,30459.779163839994,53320.373441280004 2025-07-27,16:13:37.000,208,11053190,4165,0,1753632816,13162.9319033,29998.145738399995,53320.24767312001 2025-07-27,16:13:38.000,208,11053152,4085,0,1753632817,13162.94537591999,27689.633203830002,53320.240686 2025-07-27,16:13:39.000,208,11053123,4645,0,1753632818,13162.979057469995,27689.626154700003,53320.28959584 2025-07-27,16:13:40.000,208,11053148,4205,0,1753632819,13163.03294795,29074.850691,53320.33850568001 2025-07-27,16:13:41.000,208,11053147,4565,0,1753632820,13163.03294795,30460.103423819994,53320.34549280001 2025-07-27,16:13:42.000,208,11053126,4325,0,1753632821,13163.080102119995,27689.8376286,53320.324531440005 2025-07-27,16:13:43.000,208,11053164,3965,0,1753632822,13163.100311049995,28613.337100770004,53320.3804284 2025-07-27,16:13:44.000,208,11053099,4565,0,1753632823,13163.1339926,31845.511237500003,53320.40138976 2025-07-27,16:13:45.000,208,11053126,3924,0,1753632824,13163.181146769995,26766.528482940004,53320.3105572 2025-07-27,16:13:46.000,208,11053142,4245,0,1753632825,13163.21482832,29536.94935902,53320.33151856 2025-07-27,16:13:47.000,208,11053133,4725,0,1753632826,13163.22830093999,30460.477027710003,53320.324531440005 2025-07-27,16:13:48.000,208,11053113,4605,0,1753632827,13163.23503725,30460.568666399995,53320.28260872 2025-07-27,16:13:49.000,208,11053163,4565,0,1753632828,13163.261982489996,29537.076243360003,53320.275621600005 2025-07-27,16:13:50.000,208,11053137,4445,0,1753632829,13163.261982489996,32307.588758130005,53320.31754432001 2025-07-27,16:13:51.000,208,11053144,4205,0,1753632830,13163.282191419996,29998.949339219995,53320.26863448001 2025-07-27,16:13:52.000,208,11053154,4165,0,1753632831,13163.302400349996,28613.922178559995,53320.30357008 2025-07-27,16:13:53.000,208,11053201,4285,0,1753632832,13163.3360819,29075.682488339997,53320.28260872 2025-07-27,16:13:54.000,208,11053144,4125,0,1753632833,13163.329345589991,26305.26866139,53320.24767312001 2025-07-27,16:13:55.000,208,11053157,4445,0,1753632834,13163.3360819,32769.539394420004,53320.26164736 2025-07-27,16:13:56.000,208,11053170,4245,0,1753632835,13163.369763449991,25381.85377878,53320.3105572 2025-07-27,16:13:57.000,208,11053162,4205,0,1753632836,13163.450599169992,32307.772035510003,53320.324531440005 2025-07-27,16:13:58.000,208,11053176,4205,0,1753632837,13163.437126550001,30922.568646600004,53320.33850568001 2025-07-27,16:13:59.000,208,11053180,4125,0,1753632838,13163.423653929996,36001.516155510006,53320.30357008 2025-07-27,16:14:00.000,208,11053181,4565,0,1753632839,13163.450599169992,29075.541505739995,53320.35247992 2025-07-27,16:14:01.000,208,11053140,4125,0,1753632840,13163.389972379991,31845.976480080004,53320.30357008 2025-07-27,16:14:02.000,208,11053154,4285,0,1753632841,13163.389972379991,32307.62400378,53320.34549280001 2025-07-27,16:14:03.000,208,11053164,4045,0,1753632842,13163.3360819,28613.767097699994,53320.3105572 2025-07-27,16:14:04.000,208,11053172,4125,0,1753632843,13163.29566404,31845.84959574,53320.275621600005 2025-07-27,16:14:05.000,208,11053011,4485,0,1753632844,13163.26871879999,32307.595807260004,53320.324531440005 2025-07-27,16:14:06.000,208,11053166,4125,0,1753632845,13163.181146769995,30922.46995878,53320.38741552001 2025-07-27,16:14:07.000,208,11053162,4325,0,1753632846,13163.140728909995,30460.766042040006,53320.38741552001 2025-07-27,16:14:08.000,208,11053183,5125,0,1753632847,13163.12725628999,32769.43365747,53320.34549280001 2025-07-27,16:14:09.000,208,11053188,4325,0,1753632848,13163.039684259995,28152.190065300005,53320.36645416001 2025-07-27,16:14:10.000,208,11053136,4045,0,1753632849,13162.99253009,28613.87988378,53320.33850568001 2025-07-27,16:14:11.000,208,11053149,4605,0,1753632850,13162.958848539995,28152.2605566,53320.36645416001 2025-07-27,16:14:12.000,208,11053185,4605,0,1753632851,13162.898221749994,28152.323998770007,53320.373441280004 2025-07-27,16:14:13.000,208,11053164,4165,0,1753632852,13162.92516698999,27690.655327679997,53320.373441280004 2025-07-27,16:14:14.000,208,11053138,4165,0,1753632853,13162.91169437,34616.70751788,53320.373441280004 2025-07-27,16:14:15.000,208,11053108,3965,0,1753632854,13162.878012819994,29076.027895709994,53320.3804284 2025-07-27,16:14:16.000,208,11053197,4485,0,1753632855,13162.891485439999,30923.019790920007,53320.394402640006 2025-07-27,16:14:17.000,208,11053133,4525,0,1753632856,13162.851067579999,26767.487164620004,53320.38741552001 2025-07-27,16:14:18.000,208,11053206,4205,0,1753632857,13162.82412233999,29076.168878309996,53320.3804284 2025-07-27,16:14:19.000,208,11053185,4645,0,1753632858,13162.803913409989,32770.06103004,53320.3804284 2025-07-27,16:14:20.000,208,11053201,4645,0,1753632859,13162.776968169994,28152.73284831,53320.40138976 2025-07-27,16:14:21.000,208,11053154,4045,0,1753632860,13162.817386029994,30923.09028222,53320.33850568001 2025-07-27,16:14:22.000,208,11053163,4725,0,1753632861,13162.750022929999,30923.047987440004,53320.36645416001 2025-07-27,16:14:23.000,208,11053185,4565,0,1753632862,13162.736550309994,30923.08323309,53320.40138976 2025-07-27,16:14:24.000,208,11053182,3965,0,1753632863,13162.743286619989,32308.364162430007,53320.394402640006 2025-07-27,16:14:25.000,208,11053182,4205,0,1753632864,13162.696132449993,26767.480115490005,53320.40138976 2025-07-27,16:14:26.000,208,11053178,4085,0,1753632865,13162.669187209998,29076.14068179,53320.35247992 2025-07-27,16:14:27.000,208,11053147,4605,0,1753632866,13162.655714589993,31384.773051569995,53320.373441280004 2025-07-27,16:14:28.000,208,11053164,4165,0,1753632867,13162.635505659993,28614.443814180006,53320.373441280004 2025-07-27,16:14:29.000,208,11053186,4125,0,1753632868,13162.561406250003,31846.547459609996,53320.38741552001 2025-07-27,16:14:30.000,208,11053088,4125,0,1753632869,13162.500779460002,27229.226327009994,53320.33850568001 2025-07-27,16:14:31.000,208,11053151,4485,0,1753632870,13162.467097909997,31384.87173939,53320.36645416001 2025-07-27,16:14:32.000,208,11053199,4565,0,1753632871,13162.433416359992,30461.372267219995,53320.42235112 2025-07-27,16:14:33.000,208,11053159,4805,0,1753632872,13162.366053259997,31846.596803520006,53320.36645416001 2025-07-27,16:14:34.000,208,11053162,4325,0,1753632873,13162.332371709992,29076.239369610004,53320.3804284 2025-07-27,16:14:35.000,208,11053124,4325,0,1753632874,13162.291953849992,26767.599950699994,53320.41536400001 2025-07-27,16:14:36.000,208,11053166,4245,0,1753632875,13162.251535989992,29076.309860909998,53320.41536400001 2025-07-27,16:14:37.000,208,11053168,4004,0,1753632876,13162.305426469997,28152.810388740007,53320.42933824 2025-07-27,16:14:38.000,208,11053198,4165,0,1753632877,13162.211118129992,28614.584796780007,53320.40837688 2025-07-27,16:14:39.000,208,11053173,4525,0,1753632878,13162.157227650001,28614.64823895,53320.38741552001 2025-07-27,16:14:40.000,208,11053175,4365,0,1753632879,13162.09660086,26767.71273678,53320.35946704 2025-07-27,16:14:41.000,208,11053224,4325,0,1753632880,13162.03597407,30923.365198290005,53320.38741552001 2025-07-27,16:14:42.000,208,11053121,4565,0,1753632881,13161.99555621,28614.6834846,53320.38741552001 2025-07-27,16:14:43.000,208,11053188,3965,0,1753632882,13161.90798417999,29538.154760250007,53320.34549280001 2025-07-27,16:14:44.000,208,11053127,4605,0,1753632883,13161.881038939995,25382.622133950004,53320.36645416001 2025-07-27,16:14:45.000,208,11053149,4325,0,1753632884,13161.840621079995,31846.97745654,53320.35946704 2025-07-27,16:14:46.000,208,11053138,3965,0,1753632885,13161.759785359995,26306.177999160005,53320.42235112 2025-07-27,16:14:47.000,208,11053192,4125,0,1753632886,13161.72610380999,30461.844558929995,53320.40837688 2025-07-27,16:14:48.000,208,11053159,4525,0,1753632887,13161.652004399999,28153.268582189994,53320.43632536001 2025-07-27,16:14:49.000,208,11053172,4125,0,1753632888,13161.564432369989,32770.57561653,53320.3804284 2025-07-27,16:14:50.000,208,11053137,4645,0,1753632889,13161.476860339993,28614.97249893,53320.40138976 2025-07-27,16:14:51.000,208,11053213,4565,0,1753632890,13161.429706169998,27691.57876371,53320.46427384001 2025-07-27,16:14:52.000,208,11053209,4645,0,1753632891,13161.342134140003,26768.17797936,53320.48523520001 2025-07-27,16:14:53.000,208,11053155,4565,0,1753632892,13161.274771039993,26768.213225009997,53320.50619656001 2025-07-27,16:14:54.000,208,11053200,4165,0,1753632893,13161.187199009997,32770.87167999,53320.394402640006 2025-07-27,16:14:55.000,208,11053186,4165,0,1753632894,13161.106363289997,29538.739838039997,53320.47126096 2025-07-27,16:14:56.000,208,11053207,4445,0,1753632895,13160.998582330001,28615.28970978,53320.48523520001 2025-07-27,16:14:57.000,208,11053185,4605,0,1753632896,13160.904273989996,28153.606940430007,53320.492222320005 2025-07-27,16:14:58.000,208,11053231,4605,0,1753632897,13160.79649303,29538.86672238,53320.40138976 2025-07-27,16:14:59.000,208,11053153,4525,0,1753632898,13160.69544838,29077.141658249995,53320.40837688 2025-07-27,16:15:00.000,208,11053187,4405,0,1753632899,13160.641557899995,28615.47298716,53320.42933824 2025-07-27,16:15:01.000,208,11053213,4445,0,1753632900,13160.55398587,31385.85156846,53320.40138976 2025-07-27,16:15:02.000,208,11053198,3765,0,1753632901,13160.51356801,29538.894918899998,53320.42235112 2025-07-27,16:15:03.000,208,11053161,4485,0,1753632902,13160.47315015,25845.052111080004,53320.35946704 2025-07-27,16:15:04.000,208,11053215,4605,0,1753632903,13160.419259669994,31847.647123889998,53320.43632536001 2025-07-27,16:15:05.000,208,11053126,4405,0,1753632904,13160.331687639999,29077.205100420004,53320.42235112 2025-07-27,16:15:06.000,208,11053160,3924,0,1753632905,13160.284533469989,28153.705628249998,53320.38741552001 2025-07-27,16:15:07.000,208,11053109,4365,0,1753632906,13160.257588229993,32771.09725214999,53320.42933824 2025-07-27,16:15:08.000,208,11053170,3885,0,1753632907,13160.217170369993,29538.965410200006,53320.45728672 2025-07-27,16:15:09.000,208,11053229,4805,0,1753632908,13160.176752509993,26306.784224339994,53320.50619656001 2025-07-27,16:15:10.000,208,11053127,4605,0,1753632909,13160.062235240002,30924.105356939996,53320.42933824 2025-07-27,16:15:11.000,208,11053150,4325,0,1753632910,13160.028553689997,31847.590730850003,53320.50619656001 2025-07-27,16:15:12.000,208,11053153,4685,0,1753632911,13159.954454279992,29538.88082064,53320.55510640001 2025-07-27,16:15:13.000,208,11053105,4605,0,1753632912,13159.887091179997,32309.23120542,53320.49920944 2025-07-27,16:15:14.000,208,11053134,4085,0,1753632913,13159.819728080001,27691.853679780004,53320.492222320005 2025-07-27,16:15:15.000,208,11053175,4485,0,1753632914,13159.752364979991,31847.47794477,53320.41536400001 2025-07-27,16:15:16.000,208,11053189,4525,0,1753632915,13159.738892360001,27691.797286739995,53320.4502996 2025-07-27,16:15:17.000,208,11053152,4165,0,1753632916,13159.6984745,24921.341165010002,53320.41536400001 2025-07-27,16:15:18.000,208,11053127,4325,0,1753632917,13159.63784771,31385.66124195,53320.45728672 2025-07-27,16:15:19.000,208,11053167,4445,0,1753632918,13159.624375089996,25383.030983489996,53320.51318368001 2025-07-27,16:15:20.000,208,11053154,4045,0,1753632919,13159.55027567999,28615.14872718,53320.492222320005 2025-07-27,16:15:21.000,208,11053195,4685,0,1753632920,13159.482912579995,30462.048983700006,53320.38741552001 2025-07-27,16:15:22.000,208,11053185,4605,0,1753632921,13159.422285789995,28153.282680450007,53320.52715792 2025-07-27,16:15:23.000,208,11053188,4325,0,1753632922,13159.38860423999,30000.16883871,53320.51318368001 2025-07-27,16:15:24.000,208,11053154,4045,0,1753632923,13159.361658999995,28614.916105890006,53320.48523520001 2025-07-27,16:15:25.000,208,11053157,4485,0,1753632924,13159.35492269,30923.541426540003,53320.50619656001 2025-07-27,16:15:26.000,208,11053131,4525,0,1753632925,13159.2942959,25382.756067420007,53320.50619656001 2025-07-27,16:15:27.000,208,11053186,4485,0,1753632926,13159.301032209994,27229.536488729995,53320.57606776 2025-07-27,16:15:28.000,208,11053004,4165,0,1753632927,13159.240405419994,28152.944322209994,53320.56908064 2025-07-27,16:15:29.000,208,11053148,4004,0,1753632928,13159.199987559994,26767.670442000002,53320.50619656001 2025-07-27,16:15:30.000,208,11053188,3924,0,1753632929,13159.18651493999,33231.8636346,53320.57606776 2025-07-27,16:15:31.000,208,11053128,3645,0,1753632930,13159.112415529999,29076.190025699994,53320.61799048 2025-07-27,16:15:32.000,208,11053156,4125,0,1753632931,13159.058525049993,28152.613013099995,53320.59702912 2025-07-27,16:15:33.000,208,11053137,4645,0,1753632932,13159.045052429989,29537.73181245,53320.659913200005 2025-07-27,16:15:34.000,208,11052975,4445,0,1753632933,13158.984425639988,33231.468883320005,53320.56908064 2025-07-27,16:15:35.000,208,11052984,4165,0,1753632934,13158.930535159998,27690.662376809996,53320.63895184 2025-07-27,16:15:36.000,208,11053156,4325,0,1753632935,13158.876644679993,32769.631033109996,53320.708823040004 2025-07-27,16:15:37.000,208,11053129,4565,0,1753632936,13158.829490509997,29537.456896379997,53320.63895184 2025-07-27,16:15:38.000,208,11053116,4245,0,1753632937,13158.802545270002,28613.908080299996,53320.6249776 2025-07-27,16:15:39.000,208,11053174,4165,0,1753632938,13158.755391099992,30460.780140300005,53320.67388744001 2025-07-27,16:15:40.000,208,11053128,4125,0,1753632939,13158.674555379992,25843.416712920007,53320.68087456001 2025-07-27,16:15:41.000,208,11053142,4205,0,1753632940,13158.647610139997,26305.1065314,53320.71581016 2025-07-27,16:15:42.000,208,11053122,4205,0,1753632941,13158.560038110001,25381.522469670002,53320.6948488 2025-07-27,16:15:43.000,208,11053047,4645,0,1753632942,13158.546565489996,26304.93735228,53320.708823040004 2025-07-27,16:15:44.000,208,11053183,4805,0,1753632943,13158.452257149991,27228.331087500002,53320.74375864 2025-07-27,16:15:45.000,208,11053169,4525,0,1753632944,13158.432048219991,33692.390346629996,53320.75074576001 2025-07-27,16:15:46.000,208,11053181,4685,0,1753632945,13158.39163035999,28613.266609469996,53320.81362984 2025-07-27,16:15:47.000,208,11053158,3885,0,1753632946,13158.39163035999,30460.04703078,53320.73677152 2025-07-27,16:15:48.000,208,11053162,4004,0,1753632947,13158.37815774,27227.88699231,53320.77170712001 2025-07-27,16:15:49.000,208,11053109,4605,0,1753632948,13158.39836667,29998.032952320005,53320.827604080005 2025-07-27,16:15:50.000,208,11053175,4405,0,1753632949,13158.384894049996,27689.259599940007,53320.8345912 2025-07-27,16:15:51.000,208,11053181,4605,0,1753632950,13158.41183928999,27689.090420819994,53320.84856544001 2025-07-27,16:15:52.000,208,11053166,4125,0,1753632951,13158.39163035999,25842.04213257,53320.95337224 2025-07-27,16:15:53.000,208,11053193,4365,0,1753632952,13158.39836667,30920.820462360003,53320.92542376 2025-07-27,16:15:54.000,208,11053207,4325,0,1753632953,13158.364685119996,31382.291757810002,53320.98830784001 2025-07-27,16:15:55.000,208,11053183,4325,0,1753632954,13158.35121249999,31843.882888470005,53321.00926920001 2025-07-27,16:15:56.000,208,11053163,4485,0,1753632955,13158.31079463999,30458.630155649997,53321.00926920001 2025-07-27,16:15:57.000,208,11053144,3965,0,1753632956,13158.304058329995,28149.84270501,53321.07215328 2025-07-27,16:15:58.000,208,11053182,4125,0,1753632957,13158.263640469995,33228.529396109996,53321.05119192 2025-07-27,16:15:59.000,208,11053204,4125,0,1753632958,13158.25016784999,26302.71687633,53321.08612752001 2025-07-27,16:16:00.000,208,11053129,4445,0,1753632959,13158.2164863,25840.91427177,53321.044204800004 2025-07-27,16:16:01.000,208,11053181,4565,0,1753632960,13158.16933212999,33228.226283519994,53321.08612752001 2025-07-27,16:16:02.000,208,11053134,4165,0,1753632961,13158.13565058,26302.449009389995,53321.12805024 2025-07-27,16:16:03.000,208,11053162,4125,0,1753632962,13158.15585951,25378.886095049995,53321.14202448 2025-07-27,16:16:04.000,208,11053158,4045,0,1753632963,13158.142386889995,32766.247450709998,53321.20490856001 2025-07-27,16:16:05.000,208,11053165,4685,0,1753632964,13158.11544165,25378.759210710006,53321.18394720001 2025-07-27,16:16:06.000,208,11053123,3965,0,1753632965,13158.08849640999,28610.728922669994,53321.22586992001 2025-07-27,16:16:07.000,208,11053140,4004,0,1753632966,13158.07502379,27687.215352240004,53321.23984416 2025-07-27,16:16:08.000,208,11053157,4805,0,1753632967,13158.05481486,29995.727886809997,53321.288754 2025-07-27,16:16:09.000,208,11053182,4405,0,1753632968,13158.02786961999,34612.830496380004,53321.288754 2025-07-27,16:16:10.000,208,11053179,4405,0,1753632969,13158.00766068999,26763.659487030003,53321.2188828 2025-07-27,16:16:11.000,208,11053160,4165,0,1753632970,13157.96724282999,27225.32110899,53321.29574112 2025-07-27,16:16:12.000,208,11053122,4125,0,1753632971,13157.960506519994,31380.642261390007,53321.32368960001 2025-07-27,16:16:13.000,208,11053113,4605,0,1753632972,13157.926824969989,31842.268637700006,53321.33766384 2025-07-27,16:16:14.000,208,11053190,4045,0,1753632973,13157.913352349999,34150.717730100005,53321.379586560004 2025-07-27,16:16:15.000,208,11053185,4445,0,1753632974,13157.899879729994,25839.863951399995,53321.40753504 2025-07-27,16:16:16.000,208,11053223,4885,0,1753632975,13157.859461869994,28148.23550337,53321.40753504 2025-07-27,16:16:17.000,208,11053185,4765,0,1753632976,13157.866198179989,33688.64020947,53321.42150928001 2025-07-27,16:16:18.000,208,11053203,4565,0,1753632977,13157.906616039989,30456.600006210007,53321.47740624 2025-07-27,16:16:19.000,208,11053182,4165,0,1753632978,13157.866198179989,29071.445961210004,53321.50535472 2025-07-27,16:16:20.000,208,11053179,4605,0,1753632979,13157.852725559998,26762.74310013,53321.51932896001 2025-07-27,16:16:21.000,208,11053173,4365,0,1753632980,13157.866198179989,29532.882011010006,53321.498367600005 2025-07-27,16:16:22.000,208,11053179,4565,0,1753632981,13157.825780319989,30456.219353189997,53321.49138048001 2025-07-27,16:16:23.000,208,11053174,4045,0,1753632982,13157.798835079993,32764.703691240007,53321.51932896001 2025-07-27,16:16:24.000,208,11053156,4125,0,1753632983,13157.845989249989,32303.00682363,53321.547277440004 2025-07-27,16:16:25.000,208,11053169,4525,0,1753632984,13157.819044009993,25839.088547100007,53321.51932896001 2025-07-27,16:16:26.000,208,11053190,3965,0,1753632985,13157.778626149993,23992.19533971,53321.547277440004 2025-07-27,16:16:27.000,208,11053187,4645,0,1753632986,13157.825780319989,32764.703691240007,53321.55426456 2025-07-27,16:16:28.000,208,11053164,4085,0,1753632987,13157.899879729994,31841.309956020006,53321.58920016001 2025-07-27,16:16:29.000,208,11053129,4605,0,1753632988,13157.832516629998,28147.7491134,53321.43548352 2025-07-27,16:16:30.000,208,11053166,4125,0,1753632989,13157.899879729994,31379.859807960005,53321.50535472 2025-07-27,16:16:31.000,208,11053128,4045,0,1753632990,13157.906616039989,32303.359280129996,53321.49138048001 2025-07-27,16:16:32.000,208,11053180,4165,0,1753632991,13157.940297589994,29071.551698159994,53321.47041912001 2025-07-27,16:16:33.000,208,11053162,4045,0,1753632992,13157.994188069999,26763.158998800005,53321.36561232 2025-07-27,16:16:34.000,208,11053149,4525,0,1753632993,13158.05481486,28610.157943140002,53321.4284964 2025-07-27,16:16:35.000,208,11053128,4085,0,1753632994,13158.12891426999,27225.187175519997,53321.34465096001 2025-07-27,16:16:36.000,208,11053135,4565,0,1753632995,13158.20974998999,27225.356354639996,53321.32368960001 2025-07-27,16:16:37.000,208,11053162,4045,0,1753632996,13158.33100356999,26763.84276441,53321.38657368 2025-07-27,16:16:38.000,208,11053217,4645,0,1753632997,13158.452257149991,28149.130742880006,53321.25381840001 2025-07-27,16:16:39.000,208,11053203,4485,0,1753632998,13158.546565489996,30457.96753743,53321.27477976001 2025-07-27,16:16:40.000,208,11053181,4765,0,1753632999,13158.661082760002,28611.236460030006,53321.2188828 2025-07-27,16:16:41.000,208,11053141,4485,0,1753633000,13158.795808959992,34613.76098154001,53321.19792144 2025-07-27,16:16:42.000,208,11053147,4525,0,1753633001,13158.950744089998,30458.44687827,53321.20490856001 2025-07-27,16:16:43.000,208,11053207,4525,0,1753633002,13159.051788739998,30458.616057389998,53321.232857040006 2025-07-27,16:16:44.000,208,11053180,4245,0,1753633003,13159.233669109999,30458.714745210003,53321.24683128 2025-07-27,16:16:45.000,208,11053158,4165,0,1753633004,13159.321241139995,31382.270610420004,53321.16997296 2025-07-27,16:16:46.000,208,11053176,4004,0,1753633005,13159.45596734,28150.406635410007,53321.15599872001 2025-07-27,16:16:47.000,208,11053160,4165,0,1753633006,13159.55701199,31382.587821270004,53321.065166160006 2025-07-27,16:16:48.000,208,11053162,4165,0,1753633007,13159.691738189991,28612.378419090004,53321.044204800004 2025-07-27,16:16:49.000,208,11053180,4165,0,1753633008,13159.812991769992,29535.913136910007,53321.01625632001 2025-07-27,16:16:50.000,208,11053174,4125,0,1753633009,13159.900563800002,26304.063260159994,53321.00926920001 2025-07-27,16:16:51.000,208,11053144,4165,0,1753633010,13160.001608450002,26304.239488410007,53320.9743336 2025-07-27,16:16:52.000,208,11053140,4325,0,1753633011,13160.095916789993,27689.576810790008,53320.95337224 2025-07-27,16:16:53.000,208,11053203,4445,0,1753633012,13160.183488819988,29536.63214817,53320.88350104 2025-07-27,16:16:54.000,208,11053180,4004,0,1753633013,13160.284533469989,29536.921162500003,53320.86253968 2025-07-27,16:16:55.000,208,11053136,4045,0,1753633014,13160.459677529994,28613.745950309996,53320.85555256 2025-07-27,16:16:56.000,208,11053126,4365,0,1753633015,13160.59440373,27228.754035300008,53320.79266848 2025-07-27,16:16:57.000,208,11053149,4565,0,1753633016,13160.69544838,32308.082197230004,53320.80664272 2025-07-27,16:16:58.000,208,11053080,4004,0,1753633017,13160.85711982,27229.30386744,53320.86253968 2025-07-27,16:16:59.000,208,11053097,4245,0,1753633018,13160.964900779996,27691.374338940004,53320.76472 2025-07-27,16:17:00.000,208,11053165,4365,0,1753633019,13161.160253770002,30000.309821310002,53320.84157832001 2025-07-27,16:17:01.000,208,11053147,4365,0,1753633020,13161.308452589998,30462.309801509997,53320.84856544001 2025-07-27,16:17:02.000,208,11053177,4725,0,1753633021,13161.449915099998,28153.903003889995,53320.73677152 2025-07-27,16:17:03.000,208,11053146,4004,0,1753633022,13161.631795469999,29077.684441260004,53320.73677152 2025-07-27,16:17:04.000,208,11053194,4165,0,1753633023,13161.800203219995,29539.747863630007,53320.74375864 2025-07-27,16:17:05.000,208,11053139,4445,0,1753633024,13161.94840203999,33695.67524121,53320.70183592001 2025-07-27,16:17:06.000,208,11053138,4004,0,1753633025,13162.056183,30463.73372577,53320.68087456001 2025-07-27,16:17:07.000,208,11053213,4365,0,1753633026,13162.197645510001,30464.0227401,53320.63196472001 2025-07-27,16:17:08.000,208,11053110,4245,0,1753633027,13162.345844329997,30925.924032480005,53320.63196472001 2025-07-27,16:17:09.000,208,11053181,4565,0,1753633028,13162.480570530002,32773.148548979996,53320.55510640001 2025-07-27,16:17:10.000,208,11053177,4525,0,1753633029,13162.628769349998,25847.082260519994,53320.57606776 2025-07-27,16:17:11.000,208,11053148,4165,0,1753633030,13162.770231859999,30002.981441580007,53320.492222320005 2025-07-27,16:17:12.000,208,11053158,4004,0,1753633031,13162.898221749994,33697.254246330005,53320.48523520001 2025-07-27,16:17:13.000,208,11053113,4525,0,1753633032,13163.08683842999,34620.85240632,53320.49920944 2025-07-27,16:17:14.000,208,11053152,4125,0,1753633033,13163.18788307999,30926.910910680002,53320.47126096 2025-07-27,16:17:15.000,208,11053163,4645,0,1753633034,13163.261982489996,30003.601765019994,53320.46427384001 2025-07-27,16:17:16.000,208,11053224,3725,0,1753633035,13163.389972379991,30003.785042400006,53320.4502996 2025-07-27,16:17:17.000,208,11052995,4605,0,1753633036,13163.511225959992,32312.628886079998,53320.5201708 2025-07-27,16:17:18.000,208,11053119,4485,0,1753633037,13163.565116439997,33236.35393041,53320.46427384001 2025-07-27,16:17:19.000,208,11053202,4045,0,1753633038,13163.666161089997,26310.125511959995,53320.40138976 2025-07-27,16:17:20.000,208,11053179,4365,0,1753633039,13163.706578949997,31851.47480148,53320.394402640006 2025-07-27,16:17:21.000,208,11053120,4045,0,1753633040,13163.834568839993,32775.06591234,53320.394402640006 2025-07-27,16:17:22.000,208,11053163,4645,0,1753633041,13163.874986699993,32775.256238849994,53320.35946704 2025-07-27,16:17:23.000,208,11053187,4485,0,1753633042,13163.976031349994,31390.15153776,53320.28959584 2025-07-27,16:17:24.000,208,11053217,4445,0,1753633043,13164.023185519989,31852.09512492,53320.38741552001 2025-07-27,16:17:25.000,208,11053150,3924,0,1753633044,13164.090548619999,28619.95623384,53320.36645416001 2025-07-27,16:17:26.000,208,11053176,4205,0,1753633045,13164.15117541,29543.610786870006,53320.33151856 2025-07-27,16:17:27.000,208,11053174,4045,0,1753633046,13164.2118022,25387.93717797,53320.275621600005 2025-07-27,16:17:28.000,208,11053171,4765,0,1753633047,13164.29263792,26311.67632056,53320.34549280001 2025-07-27,16:17:29.000,208,11053106,4004,0,1753633048,13164.36673732999,23079.52333122,53320.33151856 2025-07-27,16:17:30.000,208,11053125,4445,0,1753633049,13164.440836739996,28159.14050748,53320.33850568001 2025-07-27,16:17:31.000,208,11053172,3924,0,1753633050,13164.501463529996,25388.691434880006,53320.33850568001 2025-07-27,16:17:32.000,208,11053140,4205,0,1753633051,13164.548617699991,27235.88775486,53320.26863448001 2025-07-27,16:17:33.000,208,11053163,4645,0,1753633052,13164.609244489991,31391.991360689994,53320.29658296001 2025-07-27,16:17:34.000,208,11053151,4845,0,1753633053,13164.649662349992,28621.514091570003,53320.26164736 2025-07-27,16:17:35.000,208,11053186,4325,0,1753633054,13164.690080209992,24927.565546800004,53320.275621600005 2025-07-27,16:17:36.000,208,11053118,4245,0,1753633055,13164.696816520001,23080.615946370002,53320.24767312001 2025-07-27,16:17:37.000,208,11053195,4685,0,1753633056,13164.737234380002,27236.66315916,53320.24767312001 2025-07-27,16:17:38.000,208,11053185,4485,0,1753633057,13164.750706999992,29083.95111783,53320.226711760006 2025-07-27,16:17:39.000,208,11053172,3924,0,1753633058,13164.804597479997,26775.20596197,53320.17081480001 2025-07-27,16:17:40.000,208,11053227,4325,0,1753633059,13164.791124859992,25389.960278280007,53320.19177616 2025-07-27,16:17:41.000,208,11053229,4485,0,1753633060,13164.824806409997,33702.054703860005,53320.156840560005 2025-07-27,16:17:42.000,208,11053154,4125,0,1753633061,13164.858487960002,29084.44455693,53320.17780192001 2025-07-27,16:17:43.000,208,11053219,4685,0,1753633062,13164.871960579992,28622.754738450007,53320.12190496 2025-07-27,16:17:44.000,208,11053224,4165,0,1753633063,13164.925851059998,29084.641932569997,53320.205750400004 2025-07-27,16:17:45.000,208,11053155,4325,0,1753633064,13164.939323680002,29546.507979300004,53320.156840560005 2025-07-27,16:17:46.000,208,11053182,3885,0,1753633065,13164.925851059998,25852.488943229997,53320.16382768 2025-07-27,16:17:47.000,208,11053156,4045,0,1753633066,13164.979741540003,33241.05570012001,53320.1358792 2025-07-27,16:17:48.000,208,11053186,4165,0,1753633067,13165.040368329988,27699.76280364,53320.156840560005 2025-07-27,16:17:49.000,208,11053166,4045,0,1753633068,13164.993214159993,30008.81107209,53320.09395648 2025-07-27,16:17:50.000,208,11053188,4125,0,1753633069,13165.047104639998,23544.02575257,53320.05203376001 2025-07-27,16:17:51.000,208,11053217,4645,0,1753633070,13165.040368329988,30009.057791640007,53320.10094360001 2025-07-27,16:17:52.000,208,11053169,4285,0,1753633071,13165.060577259988,27238.510031219994,53320.08696936 2025-07-27,16:17:53.000,208,11053115,4525,0,1753633072,13165.067313569998,22159.01269017,53320.1358792 2025-07-27,16:17:54.000,208,11053111,4645,0,1753633073,13165.094258809993,34165.556148749994,53320.156840560005 2025-07-27,16:17:55.000,208,11053229,4525,0,1753633074,13165.121204049989,29547.847314,53320.14286632 2025-07-27,16:17:56.000,208,11053189,4685,0,1753633075,13165.121204049989,25853.659098810007,53320.066008 2025-07-27,16:17:57.000,208,11053175,4605,0,1753633076,13165.074049879993,30471.72039006,53320.11491784 2025-07-27,16:17:58.000,208,11053139,4485,0,1753633077,13164.999950469988,30933.537092879997,53320.07998224001 2025-07-27,16:17:59.000,208,11053214,3885,0,1753633078,13164.979741540003,28624.798986149995,53320.10094360001 2025-07-27,16:18:00.000,208,11053162,3845,0,1753633079,13164.845015339997,25854.194832690002,53320.07299512 2025-07-27,16:18:01.000,208,11053109,4645,0,1753633080,13164.824806409997,33242.994210870005,53320.07998224001 2025-07-27,16:18:02.000,208,11053192,4205,0,1753633081,13164.723761759997,33243.12814434001,53320.02408528 2025-07-27,16:18:03.000,208,11053103,4645,0,1753633082,13164.629453419991,31857.924755429995,53320.07998224001 2025-07-27,16:18:04.000,208,11053172,4165,0,1753633083,13164.521672459996,30472.742513909994,53320.07998224001 2025-07-27,16:18:05.000,208,11053166,4004,0,1753633084,13164.440836739996,30472.813005210002,53320.09395648 2025-07-27,16:18:06.000,208,11053121,4725,0,1753633085,13164.32631946999,30011.193678030002,53320.12889208001 2025-07-27,16:18:07.000,208,11053166,4045,0,1753633086,13164.25222006,30473.14431432,53320.107930720005 2025-07-27,16:18:08.000,208,11053143,4445,0,1753633087,13164.11075755,29087.912728890005,53320.059020880006 2025-07-27,16:18:09.000,208,11053179,4485,0,1753633088,13164.12423016999,28164.41325672,53320.01011104001 2025-07-27,16:18:10.000,208,11053149,4485,0,1753633089,13164.036658139994,29549.92680735,53319.98216256001 2025-07-27,16:18:11.000,208,11053110,4045,0,1753633090,13163.935613489994,24470.281434570003,53319.96818832 2025-07-27,16:18:12.000,208,11053184,4285,0,1753633091,13163.854777769993,30935.496751020008,53320.04504664 2025-07-27,16:18:13.000,208,11053088,4165,0,1753633092,13163.780678360003,29550.23696907,53319.96120120001 2025-07-27,16:18:14.000,208,11053163,4285,0,1753633093,13163.740260500002,31397.405092529996,53320.02408528 2025-07-27,16:18:15.000,208,11053115,4405,0,1753633094,13163.693106329993,27703.054747350005,53319.989149680005 2025-07-27,16:18:16.000,208,11053171,4805,0,1753633095,13163.666161089997,29088.497806679996,53320.059020880006 2025-07-27,16:18:17.000,208,11053152,4085,0,1753633096,13163.652688469992,24932.337807810007,53320.03107240001 2025-07-27,16:18:18.000,208,11053145,4565,0,1753633097,13163.592061679992,26317.787916269997,53320.04504664 2025-07-27,16:18:19.000,208,11053165,4605,0,1753633098,13163.544907509997,30935.828060130007,53320.156840560005 2025-07-27,16:18:20.000,208,11053180,4165,0,1753633099,13163.497753340002,32321.24292294,53320.12889208001 2025-07-27,16:18:21.000,208,11053173,4325,0,1753633100,13163.470808099992,25856.062852140007,53320.156840560005 2025-07-27,16:18:22.000,208,11053116,4245,0,1753633101,13163.410181309991,31397.708205119998,53320.10094360001 2025-07-27,16:18:23.000,208,11053129,4525,0,1753633102,13163.302400349996,30474.11709426,53320.09395648 2025-07-27,16:18:24.000,208,11053178,4085,0,1753633103,13163.26871879999,31859.588350110003,53320.14985344001 2025-07-27,16:18:25.000,208,11053148,4165,0,1753633104,13163.18788307999,31859.602448370002,53320.14985344001 2025-07-27,16:18:26.000,208,11053177,4445,0,1753633105,13163.12725628999,31397.85623685,53320.19177616 2025-07-27,16:18:27.000,208,11053161,4525,0,1753633106,13162.999266399995,29550.69516252,53320.240686 2025-07-27,16:18:28.000,208,11052986,3924,0,1753633107,13162.92516698999,32321.588330309998,53320.29658296001 2025-07-27,16:18:29.000,208,11053126,4045,0,1753633108,13162.830858649999,30474.42725598,53320.275621600005 2025-07-27,16:18:30.000,208,11053191,4525,0,1753633109,13162.743286619989,27241.900662750006,53320.29658296001 2025-07-27,16:18:31.000,208,11053212,3965,0,1753633110,13162.662450899988,30936.265106189996,53320.31754432001 2025-07-27,16:18:32.000,208,11053205,4285,0,1753633111,13162.534461009993,31859.92670835,53320.29658296001 2025-07-27,16:18:33.000,208,11053203,4445,0,1753633112,13162.480570530002,28165.477675350005,53320.36645416001 2025-07-27,16:18:34.000,208,11053236,3885,0,1753633113,13162.352580639992,27241.865417099994,53320.42235112 2025-07-27,16:18:35.000,208,11053129,4605,0,1753633114,13162.318899090002,29089.033540560005,53320.443312480005 2025-07-27,16:18:36.000,208,11053186,3885,0,1753633115,13162.244799679997,27703.59048123,53320.53414504001 2025-07-27,16:18:37.000,208,11053179,4445,0,1753633116,13162.177436580001,32321.588330309998,53320.52715792 2025-07-27,16:18:38.000,208,11053141,4485,0,1753633117,13162.062919309996,32321.602428569997,53320.52715792 2025-07-27,16:18:39.000,208,11053226,4205,0,1753633118,13162.062919309996,29550.674015130004,53320.59702912 2025-07-27,16:18:40.000,208,11053162,3965,0,1753633119,13161.97534728,28627.082904270006,53320.562093520006 2025-07-27,16:18:41.000,208,11053145,4965,0,1753633120,13161.86756631999,30474.166438169996,53320.57606776 2025-07-27,16:18:42.000,208,11053177,4405,0,1753633121,13161.80693952999,26779.69625778,53320.64593896 2025-07-27,16:18:43.000,208,11053195,4485,0,1753633122,13161.74631273999,27703.294417769997,53320.65292608001 2025-07-27,16:18:44.000,208,11053148,4125,0,1753633123,13161.678949639994,31397.623615560005,53320.729784400006 2025-07-27,16:18:45.000,208,11053120,4205,0,1753633124,13161.64526808999,32321.10194034,53320.68087456001 2025-07-27,16:18:46.000,208,11053135,4365,0,1753633125,13161.544223439989,35091.69904467001,53320.778694240005 2025-07-27,16:18:47.000,208,11053181,4445,0,1753633126,13161.476860339993,29550.138281249994,53320.86253968 2025-07-27,16:18:48.000,208,11053184,3924,0,1753633127,13161.396024619993,32782.62962883001,53320.827604080005 2025-07-27,16:18:49.000,208,11053094,4485,0,1753633128,13161.301716280002,29549.983200389994,53320.86253968 2025-07-27,16:18:50.000,208,11053164,4125,0,1753633129,13161.214144249992,30011.722362779998,53320.93939800001 2025-07-27,16:18:51.000,208,11053201,4525,0,1753633130,13161.153517459992,30011.658920610003,53320.89048816001 2025-07-27,16:18:52.000,208,11053185,4645,0,1753633131,13161.086154359997,30011.665969740003,53320.93241088 2025-07-27,16:18:53.000,208,11053149,4685,0,1753633132,13161.039000190001,29549.806972139995,53320.995294960005 2025-07-27,16:18:54.000,208,11053202,4004,0,1753633133,13160.904273989996,25855.386135659995,53321.07215328 2025-07-27,16:18:55.000,208,11053111,4525,0,1753633134,13160.83017457999,28626.096026069994,53321.13503736001 2025-07-27,16:18:56.000,208,11053168,4165,0,1753633135,13160.762811479995,30011.405151929997,53321.16997296 2025-07-27,16:18:57.000,208,11053025,4645,0,1753633136,13160.64829420999,29549.553203460004,53321.17696008001 2025-07-27,16:18:58.000,208,11053119,4405,0,1753633137,13160.53377694,30473.066773889994,53321.2188828 2025-07-27,16:18:59.000,208,11053126,4125,0,1753633138,13160.392314429999,28625.849306520002,53321.19093432 2025-07-27,16:19:00.000,208,11053137,4325,0,1753633139,13160.257588229993,29087.560272389994,53321.24683128 2025-07-27,16:19:01.000,208,11053144,4085,0,1753633140,13160.129598339998,32320.065718230006,53321.232857040006 2025-07-27,16:19:02.000,208,11053151,4565,0,1753633141,13159.981399520002,24469.435538970007,53321.15599872001 2025-07-27,16:19:03.000,208,11053196,4125,0,1753633142,13159.839937010001,33705.1422228,53321.34465096001 2025-07-27,16:19:04.000,208,11053126,4125,0,1753633143,13159.738892360001,26778.187743960007,53321.30971536 2025-07-27,16:19:05.000,208,11053191,4485,0,1753633144,13159.604166159996,24930.920932680005,53321.379586560004 2025-07-27,16:19:06.000,208,11053183,4485,0,1753633145,13159.57048460999,28625.031607440003,53321.37259944001 2025-07-27,16:19:07.000,208,11053183,4525,0,1753633146,13159.48964888999,33242.73339306,53321.41452216 2025-07-27,16:19:08.000,208,11053180,3165,0,1753633147,13159.44923102999,32780.76865851,53321.47041912001 2025-07-27,16:19:09.000,208,11053152,4004,0,1753633148,13159.40881316999,28624.566364860002,53321.47041912001 2025-07-27,16:19:10.000,208,11053199,4605,0,1753633149,13159.39534055,26777.222013150007,53321.57522592 2025-07-27,16:19:11.000,208,11053227,4285,0,1753633150,13159.33471376,29547.783871830005,53321.56125168001 2025-07-27,16:19:12.000,208,11053151,4605,0,1753633151,13159.381867929995,30471.142361399994,53321.62413576 2025-07-27,16:19:13.000,208,11053195,4565,0,1753633152,13159.33471376,25391.391251670007,53321.666058480005 2025-07-27,16:19:14.000,208,11053204,3605,0,1753633153,13159.280823279994,33241.52094269999,53321.6730456 2025-07-27,16:19:15.000,208,11053140,4085,0,1753633154,13159.27408697,31394.289377070003,53321.7429168 2025-07-27,16:19:16.000,208,11053200,4165,0,1753633155,13159.24714172999,36935.483585730006,53321.77086528 2025-07-27,16:19:17.000,208,11053213,4365,0,1753633156,13159.26735065999,31855.79591817,53321.84073648 2025-07-27,16:19:18.000,208,11053035,4645,0,1753633157,13159.24714172999,28623.205882769995,53321.86868496 2025-07-27,16:19:19.000,208,11053148,3924,0,1753633158,13159.233669109999,28161.241148219997,53321.847723599996 2025-07-27,16:19:20.000,208,11053138,4165,0,1753633159,13159.233669109999,30931.795957769995,53321.847723599996 2025-07-27,16:19:21.000,208,11053170,3405,0,1753633160,13159.25387804,26313.946140419997,53321.952530400005 2025-07-27,16:19:22.000,208,11053191,3885,0,1753633161,13159.22693279999,28622.66309976,53321.98047888 2025-07-27,16:19:23.000,208,11053103,4485,0,1753633162,13159.193251249999,33702.1110969,53322.02938872 2025-07-27,16:19:24.000,208,11053160,4125,0,1753633163,13159.173042319999,31854.900678660008,53322.06432432001 2025-07-27,16:19:25.000,208,11053203,4365,0,1753633164,13159.132624459999,32778.35080692,53322.08528568 2025-07-27,16:19:26.000,208,11053178,3245,0,1753633165,13159.112415529999,24466.30572525,53322.218040960004 2025-07-27,16:19:27.000,208,11053173,4485,0,1753633166,13159.105679219989,35086.96907844,53322.239002320006 2025-07-27,16:19:28.000,208,11053161,4405,0,1753633167,13159.011370879998,30930.879570870005,53322.22502808 2025-07-27,16:19:29.000,208,11053236,4045,0,1753633168,13158.950744089998,32777.92080999,53322.29489928 2025-07-27,16:19:30.000,208,11053148,3125,0,1753633169,13158.944007779988,33701.370938249995,53322.28092504001 2025-07-27,16:19:31.000,208,11053133,4565,0,1753633170,13158.896853609993,31854.209863919998,53322.31586064 2025-07-27,16:19:32.000,208,11053186,4685,0,1753633171,13158.890117299998,27236.38119396,53322.35778336001 2025-07-27,16:19:33.000,208,11053146,4085,0,1753633172,13158.869908369998,34624.68713304,53322.46259016 2025-07-27,16:19:34.000,208,11053181,3804,0,1753633173,13158.890117299998,32315.744601540006,53322.44861592001 2025-07-27,16:19:35.000,208,11053181,4525,0,1753633174,13158.923798850003,25850.931085500008,53322.43464168 2025-07-27,16:19:36.000,208,11053209,4285,0,1753633175,13158.896853609993,29544.97126896,53322.48355152 2025-07-27,16:19:37.000,208,11053164,4125,0,1753633176,13158.836226819993,30930.252198300004,53322.54643560001 2025-07-27,16:19:38.000,208,11053191,4645,0,1753633177,13158.869908369998,29544.858482879994,53322.52547424001 2025-07-27,16:19:39.000,208,11053168,4085,0,1753633178,13158.856435749993,31391.864476350005,53322.518487119996 2025-07-27,16:19:40.000,208,11053131,4365,0,1753633179,13158.869908369998,26774.169739859994,53322.53246136 2025-07-27,16:19:41.000,208,11053153,4405,0,1753633180,13158.849699439997,30006.58354701,53322.52547424001 2025-07-27,16:19:42.000,208,11053141,4685,0,1753633181,13158.816017889993,28621.168684200005,53322.60233256 2025-07-27,16:19:43.000,208,11053139,4205,0,1753633182,13158.890117299998,29082.907846589995,53322.56739696001 2025-07-27,16:19:44.000,208,11053131,4645,0,1753633183,13158.876644679993,29544.62586159,53322.63028104 2025-07-27,16:19:45.000,208,11053152,4045,0,1753633184,13158.863172060002,29544.576517680005,53322.5813712 2025-07-27,16:19:46.000,208,11053157,4685,0,1753633185,13158.896853609993,29544.47782986,53322.65822952 2025-07-27,16:19:47.000,208,11053103,4645,0,1753633186,13158.883380990002,31853.22298572,53322.686177999996 2025-07-27,16:19:48.000,208,11053170,4125,0,1753633187,13158.856435749993,27697.302657270004,53322.70713936 2025-07-27,16:19:49.000,208,11053133,4525,0,1753633188,13158.896853609993,31853.131347029994,53322.71412648001 2025-07-27,16:19:50.000,208,11053167,4645,0,1753633189,13158.896853609993,27235.40841402,53322.71412648001 2025-07-27,16:19:51.000,208,11053159,4645,0,1753633190,13158.896853609993,28620.618852059997,53322.74906208 2025-07-27,16:19:52.000,208,11053154,4125,0,1753633191,13158.863172060002,28620.534262500005,53322.72810072 2025-07-27,16:19:53.000,208,11053169,4565,0,1753633192,13158.856435749993,27235.182841860005,53322.839894640005 2025-07-27,16:19:54.000,208,11053165,4645,0,1753633193,13158.829490509997,32776.29246096,53322.78399768001 2025-07-27,16:19:55.000,208,11053183,4445,0,1753633194,13158.816017889993,29543.906850330008,53322.81893328 2025-07-27,16:19:56.000,208,11053150,3845,0,1753633195,13158.782336340002,29082.104245769995,53322.77002344 2025-07-27,16:19:57.000,208,11053136,3965,0,1753633196,13158.822754200002,28158.541331429995,53322.80495904 2025-07-27,16:19:58.000,208,11053151,4645,0,1753633197,13158.829490509997,30005.59666881,53322.76303632001 2025-07-27,16:19:59.000,208,11053172,3924,0,1753633198,13158.822754200002,28158.48493839,53322.81194616001 2025-07-27,16:20:00.000,208,11053206,4045,0,1753633199,13158.869908369998,28158.400348830008,53322.8259204 2025-07-27,16:20:01.000,208,11053199,4525,0,1753633200,13158.849699439997,28620.174756869994,53322.81893328 2025-07-27,16:20:02.000,208,11053169,4685,0,1753633201,13158.822754200002,28620.167707739995,53322.79797192 2025-07-27,16:20:03.000,208,11053165,4485,0,1753633202,13158.896853609993,26311.323864060003,53322.79797192 2025-07-27,16:20:04.000,208,11053148,3965,0,1753633203,13158.869908369998,33699.55226271,53322.81194616001 2025-07-27,16:20:05.000,208,11053189,4725,0,1753633204,13158.910326229998,27696.752825129995,53322.742074960006 2025-07-27,16:20:06.000,208,11053156,4205,0,1753633205,13158.937271469993,25387.979472749998,53322.77002344 2025-07-27,16:20:07.000,208,11053041,4485,0,1753633206,13158.957480399993,28620.358034250006,53322.71412648001 2025-07-27,16:20:08.000,208,11053224,4045,0,1753633207,13158.964216709988,32776.30655922,53322.7560492 2025-07-27,16:20:09.000,208,11053169,4485,0,1753633208,13158.984425639988,27696.957249900006,53322.7560492 2025-07-27,16:20:10.000,208,11053197,4525,0,1753633209,13159.071997669998,30929.364007919998,53322.67919088 2025-07-27,16:20:11.000,208,11053179,4485,0,1753633210,13159.045052429989,30467.737631609998,53322.63028104 2025-07-27,16:20:12.000,208,11053212,3924,0,1753633211,13159.051788739998,31391.307595079998,53322.70015224 2025-07-27,16:20:13.000,208,11053173,4565,0,1753633212,13159.011370879998,29544.266355960004,53322.672203760005 2025-07-27,16:20:14.000,208,11053168,4045,0,1753633213,13158.944007779988,32314.905755069994,53322.66521664001 2025-07-27,16:20:15.000,208,11053140,4405,0,1753633214,13158.984425639988,24003.170835120007,53322.61630680001 2025-07-27,16:20:16.000,208,11053184,3765,0,1753633215,13158.997898259993,27697.302657270004,53322.60233256 2025-07-27,16:20:17.000,208,11053154,3924,0,1753633216,13158.977689329993,31853.138396159993,53322.59534544001 2025-07-27,16:20:18.000,208,11053192,4085,0,1753633217,13158.944007779988,26311.915990980007,53322.61630680001 2025-07-27,16:20:19.000,208,11053179,4845,0,1753633218,13158.997898259993,24926.63506164,53322.623293920005 2025-07-27,16:20:20.000,208,11053184,4085,0,1753633219,13159.011370879998,24926.585717730006,53322.5813712 2025-07-27,16:20:21.000,208,11053171,4485,0,1753633220,13158.930535159998,32776.532131379994,53322.60233256 2025-07-27,16:20:22.000,208,11053158,4365,0,1753633221,13158.964216709988,31852.976266169993,53322.56739696001 2025-07-27,16:20:23.000,208,11053201,3645,0,1753633222,13158.923798850003,27697.18282206,53322.49752576001 2025-07-27,16:20:24.000,208,11053161,4565,0,1753633223,13158.950744089998,27697.161674670002,53322.518487119996 2025-07-27,16:20:25.000,208,11053023,3804,0,1753633224,13158.970953019998,30467.751729869997,53322.54643560001 2025-07-27,16:20:26.000,208,11053191,4685,0,1753633225,13159.004634569988,27697.147576410003,53322.5115 2025-07-27,16:20:27.000,208,11053229,4565,0,1753633226,13159.004634569988,29544.238159440007,53322.47656440001 2025-07-27,16:20:28.000,208,11053197,4685,0,1753633227,13159.004634569988,29082.498997050003,53322.46259016 2025-07-27,16:20:29.000,208,11053177,4485,0,1753633228,13159.051788739998,34161.911748540006,53322.46957728 2025-07-27,16:20:30.000,208,11053205,4965,0,1753633229,13159.078733979994,29082.5342427,53322.42066744 2025-07-27,16:20:31.000,208,11053249,4525,0,1753633230,13159.092206599998,29544.379142039994,53322.3717576 2025-07-27,16:20:32.000,208,11053164,4245,0,1753633231,13159.125888149989,28620.858522480004,53322.36477048 2025-07-27,16:20:33.000,208,11053234,3804,0,1753633232,13159.139360769994,27235.690379220003,53322.32284776 2025-07-27,16:20:34.000,208,11053170,4045,0,1753633233,13159.173042319999,35085.763677209994,53322.30887352001 2025-07-27,16:20:35.000,208,11053173,4605,0,1753633234,13159.233669109999,29544.64700898,53322.36477048 2025-07-27,16:20:36.000,208,11053185,4445,0,1753633235,13159.240405419994,31391.7587394,53322.287912160005 2025-07-27,16:20:37.000,208,11053166,4085,0,1753633236,13159.240405419994,29083.041780059997,53322.23201520001 2025-07-27,16:20:38.000,208,11053171,4365,0,1753633237,13159.240405419994,32315.533127639996,53322.20406672 2025-07-27,16:20:39.000,208,11053155,4645,0,1753633238,13159.213460179999,28159.59870093,53322.16214400001 2025-07-27,16:20:40.000,208,11053183,4805,0,1753633239,13159.22693279999,32777.39212524,53322.11323416001 2025-07-27,16:20:41.000,208,11053151,4525,0,1753633240,13159.179778629994,29545.11930069,53322.06432432001 2025-07-27,16:20:42.000,208,11053194,4165,0,1753633241,13159.146097079989,30006.992396550006,53322.02938872 2025-07-27,16:20:43.000,208,11053212,3965,0,1753633242,13159.146097079989,29545.26733242,53322.04336296001 2025-07-27,16:20:44.000,208,11053200,3924,0,1753633243,13159.132624459999,30468.928934580006,53322.00842736 2025-07-27,16:20:45.000,208,11053161,4325,0,1753633244,13159.112415529999,30930.76678479,53322.02240160001 2025-07-27,16:20:46.000,208,11053204,3924,0,1753633245,13159.092206599998,29545.4506098,53321.93855616 2025-07-27,16:20:47.000,208,11053041,4205,0,1753633246,13159.011370879998,29545.478806319996,53321.952530400005 2025-07-27,16:20:48.000,208,11053144,4125,0,1753633247,13158.977689329993,31854.421337820007,53321.88964632 2025-07-27,16:20:49.000,208,11053233,4485,0,1753633248,13158.917062539993,24927.882757650004,53321.79182664 2025-07-27,16:20:50.000,208,11053172,4205,0,1753633249,13158.863172060002,27236.797092630004,53321.784839520005 2025-07-27,16:20:51.000,208,11053204,4004,0,1753633250,13158.816017889993,29083.937019570003,53321.76387816 2025-07-27,16:20:52.000,208,11053166,4045,0,1753633251,13158.782336340002,29084.035707389994,53321.76387816 2025-07-27,16:20:53.000,208,11053178,4205,0,1753633252,13158.741918480002,30007.68321129,53321.6730456 2025-07-27,16:20:54.000,208,11053202,4004,0,1753633253,13158.701500620002,28160.7195126,53321.63811000001 2025-07-27,16:20:55.000,208,11053178,4004,0,1753633254,13158.694764309992,29084.359967369994,53321.58221304 2025-07-27,16:20:56.000,208,11053119,4445,0,1753633255,13158.613928589992,25390.256341739994,53321.49138048001 2025-07-27,16:20:57.000,208,11053176,4004,0,1753633256,13158.634137519992,31855.182643859996,53321.50535472 2025-07-27,16:20:58.000,208,11053242,4004,0,1753633257,13158.607192279997,29546.416340609998,53321.498367600005 2025-07-27,16:20:59.000,208,11053182,4085,0,1753633258,13158.573510729992,31393.654955370002,53321.40753504 2025-07-27,16:21:00.000,208,11053181,4445,0,1753633259,13158.512883939991,29084.839308209994,53321.37259944001 2025-07-27,16:21:01.000,208,11053214,3924,0,1753633260,13158.499411320001,34164.51992664,53321.34465096001 2025-07-27,16:21:02.000,208,11053155,4365,0,1753633261,13158.499411320001,26776.17874191,53321.30971536 2025-07-27,16:21:03.000,208,11053210,4045,0,1753633262,13158.492675009991,30470.472694049997,53321.26080552 2025-07-27,16:21:04.000,208,11053228,4365,0,1753633263,13158.452257149991,33241.25307576,53321.19792144 2025-07-27,16:21:05.000,208,11053240,4085,0,1753633264,13158.485938699996,27238.143476459998,53321.18394720001 2025-07-27,16:21:06.000,208,11053229,4365,0,1753633265,13158.506147629996,34164.914677919995,53321.16997296 2025-07-27,16:21:07.000,208,11053226,4205,0,1753633266,13158.472466079991,33703.21781031,53321.10010176 2025-07-27,16:21:08.000,208,11053179,4645,0,1753633267,13158.485938699996,26776.622837100003,53321.07215328 2025-07-27,16:21:09.000,208,11053165,4365,0,1753633268,13158.425311909996,30009.191725109995,53321.03721768001 2025-07-27,16:21:10.000,208,11053185,4525,0,1753633269,13158.4185756,28623.79800969,53320.9743336 2025-07-27,16:21:11.000,208,11053182,4045,0,1753633270,13158.432048219991,24929.70143319,53320.96734648001 2025-07-27,16:21:12.000,208,11053126,4085,0,1753633271,13158.37142142999,26315.088099479995,53320.89048816001 2025-07-27,16:21:13.000,208,11053177,4485,0,1753633272,13158.35794881,28624.087024020002,53320.86253968 2025-07-27,16:21:14.000,208,11053170,3965,0,1753633273,13158.39836667,30933.01545726,53320.84856544001 2025-07-27,16:21:15.000,208,11053167,4245,0,1753633274,13158.405102979996,27700.601650109995,53320.75074576001 2025-07-27,16:21:16.000,208,11053170,4165,0,1753633275,13158.4185756,30933.121194210005,53320.79266848 2025-07-27,16:21:17.000,208,11053129,4405,0,1753633276,13158.4185756,31856.803943759995,53320.75074576001 2025-07-27,16:21:18.000,208,11053191,4485,0,1753633277,13158.45899346,30009.649918559997,53320.71581016 2025-07-27,16:21:19.000,208,11053205,4405,0,1753633278,13158.472466079991,26777.193816629995,53320.71581016 2025-07-27,16:21:20.000,208,11053197,4325,0,1753633279,13158.485938699996,31395.057732240006,53320.72279728001 2025-07-27,16:21:21.000,208,11053167,4605,0,1753633280,13158.492675009991,28162.615728570003,53320.70183592001 2025-07-27,16:21:22.000,208,11053216,4325,0,1753633281,13158.47920239,28624.517020950007,53320.65292608001 2025-07-27,16:21:23.000,208,11053197,4765,0,1753633282,13158.506147629996,31395.233960490004,53320.58305488001 2025-07-27,16:21:24.000,208,11053212,4165,0,1753633283,13158.526356559996,25853.89876923,53320.64593896 2025-07-27,16:21:25.000,208,11053242,4004,0,1753633284,13158.47920239,32318.916710039994,53320.6249776 2025-07-27,16:21:26.000,208,11053197,4325,0,1753633285,13158.47920239,32318.923759170008,53320.5201708 2025-07-27,16:21:27.000,208,11053205,4325,0,1753633286,13158.47920239,28624.679150940006,53320.47824808 2025-07-27,16:21:28.000,208,11053173,4325,0,1753633287,13158.452257149991,30010.09401375,53320.47824808 2025-07-27,16:21:29.000,208,11053190,3765,0,1753633288,13158.445520839996,25854.131390520008,53320.49920944 2025-07-27,16:21:30.000,208,11053183,4445,0,1753633289,13158.39836667,30933.868401989996,53320.49920944 2025-07-27,16:21:31.000,208,11053181,4405,0,1753633290,13158.425311909996,29086.777818960007,53320.51318368001 2025-07-27,16:21:32.000,208,11053226,4365,0,1753633291,13158.35794881,31395.790841759997,53320.48523520001 2025-07-27,16:21:33.000,208,11053197,4525,0,1753633292,13158.31079463999,28163.320641569997,53320.47126096 2025-07-27,16:21:34.000,208,11053190,3965,0,1753633293,13158.25016784999,26777.969220929997,53320.394402640006 2025-07-27,16:21:35.000,208,11053180,4125,0,1753633294,13158.182804749995,31395.868382190005,53320.4502996 2025-07-27,16:21:36.000,208,11053188,3924,0,1753633295,13158.16933212999,25392.681242460007,53320.47824808 2025-07-27,16:21:37.000,208,11053197,4525,0,1753633296,13158.12891426999,25854.462699630007,53320.42235112 2025-07-27,16:21:38.000,208,11053150,4085,0,1753633297,13158.061551169994,31857.734428919997,53320.40138976 2025-07-27,16:21:39.000,208,11053178,3965,0,1753633298,13158.041342239994,32781.35373630001,53320.43632536001 2025-07-27,16:21:40.000,208,11053179,4645,0,1753633299,13157.994188069999,25392.730586370002,53320.33850568001 2025-07-27,16:21:41.000,208,11053174,3924,0,1753633300,13158.061551169994,33704.881404989996,53320.33151856 2025-07-27,16:21:42.000,208,11053204,3924,0,1753633301,13157.960506519994,31395.90362784,53320.33850568001 2025-07-27,16:21:43.000,208,11053180,3965,0,1753633302,13157.973979139999,31395.882480450004,53320.3105572 2025-07-27,16:21:44.000,208,11053113,4285,0,1753633303,13157.973979139999,31857.7062324,53320.34549280001 2025-07-27,16:21:45.000,208,11053080,4004,0,1753633304,13157.933561279999,27701.532135269998,53320.3804284 2025-07-27,16:21:46.000,208,11053077,4445,0,1753633305,13157.940297589994,26777.969220929997,53320.3105572 2025-07-27,16:21:47.000,208,11053177,4405,0,1753633306,13157.913352349999,26316.194812889997,53320.28260872 2025-07-27,16:21:48.000,208,11053157,4445,0,1753633307,13157.899879729994,35090.1552852,53320.35247992 2025-07-27,16:21:49.000,208,11053132,3804,0,1753633308,13157.859461869994,27239.630842889994,53320.324531440005 2025-07-27,16:21:50.000,208,11053142,3965,0,1753633309,13157.859461869994,27239.659039410006,53320.33850568001 2025-07-27,16:21:51.000,208,11053150,3885,0,1753633310,13157.886407109989,33242.88142479,53320.34549280001 2025-07-27,16:21:52.000,208,11053172,4045,0,1753633311,13157.798835079993,28163.200806359993,53320.3105572 2025-07-27,16:21:53.000,208,11053136,4125,0,1753633312,13157.778626149993,31395.699203070006,53320.3105572 2025-07-27,16:21:54.000,208,11053210,4165,0,1753633313,13157.738208289993,26316.060879419994,53320.33850568001 2025-07-27,16:21:55.000,208,11053121,4485,0,1753633314,13157.704526740003,31857.487709370005,53320.324531440005 2025-07-27,16:21:56.000,208,11053182,3965,0,1753633315,13157.670845189998,27701.384103539996,53320.35247992 2025-07-27,16:21:57.000,208,11053254,4125,0,1753633316,13157.657372569993,27701.377054409997,53320.30357008 2025-07-27,16:21:58.000,208,11053194,3885,0,1753633317,13157.590009469997,32319.198675239997,53320.31754432001 2025-07-27,16:21:59.000,208,11053203,4525,0,1753633318,13157.563064230002,28163.172609839996,53320.29658296001 2025-07-27,16:22:00.000,208,11053114,4004,0,1753633319,13157.549591609997,32319.304412190002,53320.26863448001 2025-07-27,16:22:01.000,208,11053191,4525,0,1753633320,13157.536118989992,29548.495833959998,53320.275621600005 2025-07-27,16:22:02.000,208,11053180,4085,0,1753633321,13157.502437440002,30933.875451119995,53320.226711760006 2025-07-27,16:22:03.000,208,11053196,4004,0,1753633322,13157.488964819997,32319.248019150007,53320.28260872 2025-07-27,16:22:04.000,208,11053154,3804,0,1753633323,13157.488964819997,34166.359749569994,53320.26863448001 2025-07-27,16:22:05.000,208,11053126,3885,0,1753633324,13157.455283269992,31857.410168939998,53320.3105572 2025-07-27,16:22:06.000,208,11053192,4004,0,1753633325,13157.462019580002,27701.34885789,53320.226711760006 2025-07-27,16:22:07.000,208,11053180,3924,0,1753633326,13157.515910059992,28163.102118540002,53320.26164736 2025-07-27,16:22:08.000,208,11053162,4004,0,1753633327,13157.502437440002,30933.748566780007,53320.26863448001 2025-07-27,16:22:09.000,208,11053141,4245,0,1753633328,13157.495701129992,27701.20082616,53320.324531440005 2025-07-27,16:22:10.000,208,11053163,4285,0,1753633329,13157.515910059992,33242.613557849996,53320.28959584 2025-07-27,16:22:11.000,208,11053165,4445,0,1753633330,13157.509173749997,31857.170498520005,53320.29658296001 2025-07-27,16:22:12.000,208,11053297,4365,0,1753633331,13157.515910059992,24006.709498380005,53320.226711760006 2025-07-27,16:22:13.000,208,11053257,4445,0,1753633332,13157.529382679997,30009.896638110004,53320.275621600005 2025-07-27,16:22:14.000,208,11053357,4485,0,1753633333,13157.502437440002,27700.87656618,53320.31754432001 2025-07-27,16:22:15.000,208,11053293,4645,0,1753633334,13157.455283269992,27700.85541879,53320.26863448001 2025-07-27,16:22:16.000,208,11053303,4525,0,1753633335,13157.468755889997,27238.975273799995,53320.33151856 2025-07-27,16:22:17.000,208,11053171,4285,0,1753633336,13157.441810650002,27238.897733370002,53320.29658296001 2025-07-27,16:22:18.000,208,11053367,4485,0,1753633337,13157.367711239996,26315.285475120007,53320.30357008 2025-07-27,16:22:19.000,208,11053354,3965,0,1753633338,13157.320557070001,27700.488864030005,53320.34549280001 2025-07-27,16:22:20.000,208,11053307,4445,0,1753633339,13157.273402899991,27700.354930560003,53320.373441280004 2025-07-27,16:22:21.000,208,11053327,4525,0,1753633340,13157.253193969991,24006.053929290007,53320.34549280001 2025-07-27,16:22:22.000,208,11053331,4605,0,1753633341,13157.19930349,30009.177626849996,53320.42235112 2025-07-27,16:22:23.000,208,11053394,4165,0,1753633342,13157.11846777,29547.311580120004,53320.42933824 2025-07-27,16:22:24.000,208,11053279,4485,0,1753633343,13157.044368359995,31856.127227279998,53320.4502996 2025-07-27,16:22:25.000,208,11053358,3965,0,1753633344,13156.99721419,34626.738429870005,53320.42933824 2025-07-27,16:22:26.000,208,11053305,4565,0,1753633345,13156.943323709995,27238.192820369994,53320.47824808 2025-07-27,16:22:27.000,208,11053278,4205,0,1753633346,13156.902905849995,27238.143476459998,53320.4502996 2025-07-27,16:22:28.000,208,11053366,3965,0,1753633347,13156.862487989994,28161.621801240006,53320.5201708 2025-07-27,16:22:29.000,208,11053330,4125,0,1753633348,13156.781652269994,32317.626719249994,53320.5201708 2025-07-27,16:22:30.000,208,11053282,4004,0,1753633349,13156.734498099999,31394.035608389997,53320.5201708 2025-07-27,16:22:31.000,208,11053257,4485,0,1753633350,13156.640189759994,24005.553441059994,53320.47126096 2025-07-27,16:22:32.000,208,11053301,4365,0,1753633351,13156.606508209989,33241.15438794,53320.51318368001 2025-07-27,16:22:33.000,208,11053324,3924,0,1753633352,13156.572826659998,29085.08602776,53320.492222320005 2025-07-27,16:22:34.000,208,11053299,4565,0,1753633353,13156.491990939998,29085.064880370002,53320.43632536001 2025-07-27,16:22:35.000,208,11053257,4365,0,1753633354,13156.465045700003,24005.49704802,53320.443312480005 2025-07-27,16:22:36.000,208,11053259,4405,0,1753633355,13156.451573079998,26776.094152350008,53320.50619656001 2025-07-27,16:22:37.000,208,11053287,4405,0,1753633356,13156.343792120002,28623.212931899994,53320.51318368001 2025-07-27,16:22:38.000,208,11053318,3885,0,1753633357,13156.370737359997,28623.177686249997,53320.52715792 2025-07-27,16:22:39.000,208,11053299,4485,0,1753633358,13156.283165330002,32317.323606660007,53320.492222320005 2025-07-27,16:22:40.000,208,11053255,4405,0,1753633359,13156.249483779997,27699.509034960007,53320.49920944 2025-07-27,16:22:41.000,208,11053328,4045,0,1753633360,13156.269692709997,30008.33878038,53320.48523520001 2025-07-27,16:22:42.000,208,11053294,4165,0,1753633361,13156.276429019992,32778.964081230006,53320.47824808 2025-07-27,16:22:43.000,208,11053304,4045,0,1753633362,13156.195593299992,26775.762843239994,53320.46427384001 2025-07-27,16:22:44.000,208,11053286,3845,0,1753633363,13156.209065919997,30008.148453870002,53320.50619656001 2025-07-27,16:22:45.000,208,11053300,3924,0,1753633364,13156.161911750001,28160.980330410006,53320.46427384001 2025-07-27,16:22:46.000,208,11053341,4445,0,1753633365,13156.155175439992,32316.858364080006,53320.4502996 2025-07-27,16:22:47.000,208,11053346,3885,0,1753633366,13156.114757579991,32316.77377452,53320.394402640006 2025-07-27,16:22:48.000,208,11053331,4485,0,1753633367,13156.067603409996,26775.466779780007,53320.46427384001 2025-07-27,16:22:49.000,208,11053328,4165,0,1753633368,13156.047394479996,28160.705414340002,53320.51318368001 2025-07-27,16:22:50.000,208,11053247,4485,0,1753633369,13156.02044924,30931.323666059994,53320.51318368001 2025-07-27,16:22:51.000,208,11053247,4565,0,1753633370,13156.00024031,29084.254230420003,53320.443312480005 2025-07-27,16:22:52.000,208,11053256,4004,0,1753633371,13155.986767689996,25851.79812849,53320.49920944 2025-07-27,16:22:53.000,208,11053254,3645,0,1753633372,13155.93961352,28622.444576730006,53320.50619656001 2025-07-27,16:22:54.000,208,11053257,4525,0,1753633373,13155.946349829996,30931.365960840005,53320.50619656001 2025-07-27,16:22:55.000,208,11053241,4325,0,1753633374,13155.91266827999,27237.121352610004,53320.50619656001 2025-07-27,16:22:56.000,208,11053241,4445,0,1753633375,13155.89245934999,30931.295469539997,53320.57606776 2025-07-27,16:22:57.000,208,11053261,4525,0,1753633376,13155.85204148999,30007.718456939998,53320.63196472001 2025-07-27,16:22:58.000,208,11053240,3924,0,1753633377,13155.83856887,34163.666981910006,53320.67388744001 2025-07-27,16:22:59.000,208,11053257,4325,0,1753633378,13155.744260529995,35087.229896250006,53320.57606776 2025-07-27,16:23:00.000,208,11053231,4445,0,1753633379,13155.75773315,27698.853465869994,53320.611003360005 2025-07-27,16:23:01.000,208,11053203,4685,0,1753633380,13155.71057897999,30469.429422810004,53320.63895184 2025-07-27,16:23:02.000,208,11053259,4485,0,1753633381,13155.67689743,29084.014559999996,53320.590042 2025-07-27,16:23:03.000,208,11053288,3965,0,1753633382,13155.60953432999,28160.472793049994,53320.59702912 2025-07-27,16:23:04.000,208,11053238,4045,0,1753633383,13155.596061709999,29083.95111783,53320.66690032 2025-07-27,16:23:05.000,208,11053216,4085,0,1753633384,13155.508489679989,25851.473868510002,53320.65292608001 2025-07-27,16:23:06.000,208,11053285,4525,0,1753633385,13155.420917649993,30007.3800987,53320.63196472001 2025-07-27,16:23:07.000,208,11053327,4285,0,1753633386,13155.447862889989,26774.973340679993,53320.64593896 2025-07-27,16:23:08.000,208,11053223,4405,0,1753633387,13155.427653959989,27698.529205889994,53320.67388744001 2025-07-27,16:23:09.000,208,11053265,4285,0,1753633388,13155.400708719993,30930.837276089995,53320.708823040004 2025-07-27,16:23:10.000,208,11053297,4765,0,1753633389,13155.346818239988,32777.87146608,53320.708823040004 2025-07-27,16:23:11.000,208,11053291,4485,0,1753633390,13155.346818239988,35086.68711324,53320.63196472001 2025-07-27,16:23:12.000,208,11053271,4605,0,1753633391,13155.346818239988,28621.810155030005,53320.68786168 2025-07-27,16:23:13.000,208,11053280,4004,0,1753633392,13155.279455139993,30930.731539140004,53320.68087456001 2025-07-27,16:23:14.000,208,11053304,3965,0,1753633393,13155.198619419993,30468.787951980004,53320.75074576001 2025-07-27,16:23:15.000,208,11053335,4405,0,1753633394,13155.171674179997,30007.084035239997,53320.70183592001 2025-07-27,16:23:16.000,208,11053292,3685,0,1753633395,13155.185146800002,30006.936003509996,53320.71581016 2025-07-27,16:23:17.000,208,11053285,4285,0,1753633396,13155.117783699992,33701.08192392001,53320.68786168 2025-07-27,16:23:18.000,208,11053298,3965,0,1753633397,13155.097574769992,28621.570484609998,53320.729784400006 2025-07-27,16:23:19.000,208,11053269,4405,0,1753633398,13155.050420599997,30930.30859134,53320.78568136 2025-07-27,16:23:20.000,208,11053356,4125,0,1753633399,13155.030211669997,27236.04988485,53320.73677152 2025-07-27,16:23:21.000,208,11053306,4165,0,1753633400,13155.003266430002,28621.295568539994,53320.73677152 2025-07-27,16:23:22.000,208,11053342,4125,0,1753633401,13154.976321189992,29082.971288760004,53320.67388744001 2025-07-27,16:23:23.000,208,11053293,4365,0,1753633402,13154.915694399991,32777.13835656,53320.66690032 2025-07-27,16:23:24.000,208,11053297,4285,0,1753633403,13154.888749159996,29082.914895719994,53320.74375864 2025-07-27,16:23:25.000,208,11053317,4645,0,1753633404,13154.895485469991,30468.125333760006,53320.729784400006 2025-07-27,16:23:26.000,208,11053278,3804,0,1753633405,13154.82138606,30468.104186369994,53320.74375864 2025-07-27,16:23:27.000,208,11053292,4004,0,1753633406,13154.84159499,32776.884587880006,53320.78568136 2025-07-27,16:23:28.000,208,11053321,4405,0,1753633407,13154.794440819991,32315.096081580006,53320.68087456001 2025-07-27,16:23:29.000,208,11053305,4125,0,1753633408,13154.75402295999,24926.733749460007,53320.74375864 2025-07-27,16:23:30.000,208,11053326,4205,0,1753633409,13154.727077719996,28159.070016180005,53320.80664272 2025-07-27,16:23:31.000,208,11053280,4045,0,1753633410,13154.686659859995,28620.795080309996,53320.82061696001 2025-07-27,16:23:32.000,208,11053317,4485,0,1753633411,13154.67318723999,30005.984370959995,53320.82061696001 2025-07-27,16:23:33.000,208,11053233,4405,0,1753633412,13154.605824139995,28158.851493149996,53320.8345912 2025-07-27,16:23:34.000,208,11053314,4125,0,1753633413,13154.49130686999,36932.26918245001,53320.85555256 2025-07-27,16:23:35.000,208,11053282,4165,0,1753633414,13154.444152699994,30467.533206840002,53320.876513920004 2025-07-27,16:23:36.000,208,11053244,3924,0,1753633415,13154.41047114999,30467.533206840002,53320.827604080005 2025-07-27,16:23:37.000,208,11053277,4485,0,1753633416,13154.322899119994,31390.926942060003,53320.85555256 2025-07-27,16:23:38.000,208,11053314,4085,0,1753633417,13154.221854469994,33237.91178814,53320.79965560001 2025-07-27,16:23:39.000,208,11053305,4645,0,1753633418,13154.161227679993,29082.090147509996,53320.79266848 2025-07-27,16:23:40.000,208,11053253,4445,0,1753633419,13154.154491369998,26773.246303830005,53320.81362984 2025-07-27,16:23:41.000,208,11053245,4485,0,1753633420,13154.039974099993,27235.027761000005,53320.85555256 2025-07-27,16:23:42.000,208,11053281,4565,0,1753633421,13154.033237789998,31852.673153580006,53320.85555256 2025-07-27,16:23:43.000,208,11053271,4205,0,1753633422,13153.965874690002,27235.048908390003,53320.85555256 2025-07-27,16:23:44.000,208,11053262,3965,0,1753633423,13153.959138379993,31852.609711409998,53320.876513920004 2025-07-27,16:23:45.000,208,11053300,4125,0,1753633424,13153.911984209997,28620.329837729994,53320.92542376 2025-07-27,16:23:46.000,208,11053283,4245,0,1753633425,13153.918720519992,27235.06300665,53320.9044624 2025-07-27,16:23:47.000,208,11053315,4605,0,1753633426,13153.885038970002,26773.267451220003,53320.9044624 2025-07-27,16:23:48.000,208,11053296,3924,0,1753633427,13153.878302659992,30929.152534020002,53320.91144952 2025-07-27,16:23:49.000,208,11053294,3924,0,1753633428,13153.871566349997,28620.372132510005,53320.89048816001 2025-07-27,16:23:50.000,208,11053282,3924,0,1753633429,13153.844621110002,33238.05981987,53320.897475280006 2025-07-27,16:23:51.000,208,11053333,4445,0,1753633430,13153.810939559997,24926.33194905,53320.93241088 2025-07-27,16:23:52.000,208,11053283,4565,0,1753633431,13153.864830040002,27696.816267300004,53320.93939800001 2025-07-27,16:23:53.000,208,11053318,3845,0,1753633432,13153.783994320002,27696.87266034,53320.9044624 2025-07-27,16:23:54.000,208,11053316,3725,0,1753633433,13153.817675869992,28158.604773600004,53320.85555256 2025-07-27,16:23:55.000,208,11053289,4565,0,1753633434,13153.804203250002,29082.06195099,53320.86952680001 2025-07-27,16:23:56.000,208,11053291,4445,0,1753633435,13153.804203250002,25387.923079710003,53320.93939800001 2025-07-27,16:23:57.000,208,11053312,4245,0,1753633436,13153.804203250002,32776.038692279995,53320.96734648001 2025-07-27,16:23:58.000,208,11053282,4125,0,1753633437,13153.730103839996,34623.051734880006,53320.897475280006 2025-07-27,16:23:59.000,208,11053333,4485,0,1753633438,13153.696422289991,31852.334795339993,53320.91843664001 2025-07-27,16:24:00.000,208,11053304,3885,0,1753633439,13153.656004429991,34161.14339337,53320.897475280006 2025-07-27,16:24:01.000,208,11053340,3885,0,1753633440,13153.615586569991,30466.92698166,53320.9044624 2025-07-27,16:24:02.000,208,11053318,4525,0,1753633441,13153.568432399996,29543.3358708,53320.9743336 2025-07-27,16:24:03.000,208,11053284,4004,0,1753633442,13153.52127823,25849.225196040003,53320.91843664001 2025-07-27,16:24:04.000,208,11053259,4485,0,1753633443,13153.467387749995,27696.174796470004,53320.95337224 2025-07-27,16:24:05.000,208,11053221,4405,0,1753633444,13153.42023358,29543.145544290004,53320.96035936 2025-07-27,16:24:06.000,208,11053292,4004,0,1753633445,13153.29224368999,31851.883651020005,53320.93939800001 2025-07-27,16:24:07.000,208,11053321,4605,0,1753633446,13153.265298449995,28619.554433430007,53320.95337224 2025-07-27,16:24:08.000,208,11053359,4605,0,1753633447,13153.184462729994,28619.476893,53320.92542376 2025-07-27,16:24:09.000,208,11053305,4365,0,1753633448,13153.144044869994,28619.413450830005,53320.98830784001 2025-07-27,16:24:10.000,208,11053282,4004,0,1753633449,13153.076681769999,26772.294671280004,53320.93939800001 2025-07-27,16:24:11.000,208,11053311,4765,0,1753633450,13153.002582359994,28619.244271710006,53320.91843664001 2025-07-27,16:24:12.000,208,11053278,4045,0,1753633451,13152.962164499993,30466.179773879994,53320.92542376 2025-07-27,16:24:13.000,208,11053320,4004,0,1753633452,13152.921746639993,31389.629902140005,53320.98132072 2025-07-27,16:24:14.000,208,11053308,3885,0,1753633453,13152.820701989993,27695.491030859994,53320.93241088 2025-07-27,16:24:15.000,208,11053301,4285,0,1753633454,13152.739866269992,32774.90378235,53320.85555256 2025-07-27,16:24:16.000,208,11053278,4165,0,1753633455,13152.726393650002,27695.512178250006,53320.9044624 2025-07-27,16:24:17.000,208,11053358,4085,0,1753633456,13152.712921029997,27233.744819340005,53320.92542376 2025-07-27,16:24:18.000,208,11053186,3885,0,1753633457,13152.699448409992,26310.203052390003,53320.91843664001 2025-07-27,16:24:19.000,208,11053292,3965,0,1753633458,13152.685975790002,27695.41349043,53320.91843664001 2025-07-27,16:24:20.000,208,11053320,4085,0,1753633459,13152.679239479992,28157.166751080003,53320.80664272 2025-07-27,16:24:21.000,208,11053346,4125,0,1753633460,13152.679239479992,27695.385293910003,53320.85555256 2025-07-27,16:24:22.000,208,11053314,4245,0,1753633461,13152.672503169997,28157.22314412,53320.778694240005 2025-07-27,16:24:23.000,208,11053274,3924,0,1753633462,13152.685975790002,28618.96935564,53320.81362984 2025-07-27,16:24:24.000,208,11053293,4485,0,1753633463,13152.739866269992,30466.052889540006,53320.80664272 2025-07-27,16:24:25.000,208,11053336,3804,0,1753633464,13152.746602580002,30927.848444970004,53320.80664272 2025-07-27,16:24:26.000,208,11053262,4004,0,1753633465,13152.733129959997,26772.00565695,53320.778694240005 2025-07-27,16:24:27.000,208,11053292,3965,0,1753633466,13152.793756749998,27695.58971868,53320.74375864 2025-07-27,16:24:28.000,208,11053336,3885,0,1753633467,13152.840910919993,32774.917880609995,53320.79965560001 2025-07-27,16:24:29.000,208,11053330,4125,0,1753633468,13152.888065089988,29080.877697150005,53320.73677152 2025-07-27,16:24:30.000,208,11053299,4645,0,1753633469,13152.888065089988,28157.385274109998,53320.75773288 2025-07-27,16:24:31.000,208,11053307,4485,0,1753633470,13152.874592469998,27233.9703915,53320.708823040004 2025-07-27,16:24:32.000,208,11053335,4445,0,1753633471,13152.948691879988,30004.532250179996,53320.70183592001 2025-07-27,16:24:33.000,208,11053295,4325,0,1753633472,13152.955428189998,31389.84137604,53320.708823040004 2025-07-27,16:24:34.000,208,11053314,3804,0,1753633473,13152.955428189998,33698.635875809996,53320.71581016 2025-07-27,16:24:35.000,208,11053339,4165,0,1753633474,13152.962164499993,27695.765946929998,53320.708823040004 2025-07-27,16:24:36.000,208,11053303,4365,0,1753633475,13152.975637119998,35083.92385428,53320.75773288 2025-07-27,16:24:37.000,208,11053313,4565,0,1753633476,13152.975637119998,27234.012686279995,53320.76472 2025-07-27,16:24:38.000,208,11053317,4325,0,1753633477,13153.002582359994,27695.716603020002,53320.64593896 2025-07-27,16:24:39.000,208,11053317,4405,0,1753633478,13153.009318669989,30004.4899554,53320.64593896 2025-07-27,16:24:40.000,208,11053309,4405,0,1753633479,13153.016054979998,28619.15968215,53320.75773288 2025-07-27,16:24:41.000,208,11053294,3924,0,1753633480,13152.989109739989,28619.201976929995,53320.74375864 2025-07-27,16:24:42.000,208,11053251,4405,0,1753633481,13152.975637119998,25848.59782347,53320.67388744001 2025-07-27,16:24:43.000,208,11053336,4045,0,1753633482,13153.022791289994,28619.13853476,53320.68087456001 2025-07-27,16:24:44.000,208,11053275,4525,0,1753633483,13153.063209149994,31389.651049530003,53320.70183592001 2025-07-27,16:24:45.000,208,11053285,4325,0,1753633484,13153.029527599989,29080.828353239995,53320.75074576001 2025-07-27,16:24:46.000,208,11053309,4405,0,1753633485,13153.016054979998,32313.150521699994,53320.73677152 2025-07-27,16:24:47.000,208,11053288,4004,0,1753633486,13153.049736529989,32313.058883010002,53320.75074576001 2025-07-27,16:24:48.000,208,11053294,3965,0,1753633487,13153.063209149994,30004.264383240006,53320.79266848 2025-07-27,16:24:49.000,208,11053244,3845,0,1753633488,13153.063209149994,31851.178738019997,53320.79965560001 2025-07-27,16:24:50.000,208,11053234,4004,0,1753633489,13153.036263909999,26310.118462829996,53320.77170712001 2025-07-27,16:24:51.000,208,11053242,3965,0,1753633490,13153.049736529989,30004.15864629,53320.74375864 2025-07-27,16:24:52.000,208,11053225,4565,0,1753633491,13153.083418079994,27233.561541960007,53320.729784400006 2025-07-27,16:24:53.000,208,11053226,4045,0,1753633492,13153.123835939994,30927.524184990005,53320.77170712001 2025-07-27,16:24:54.000,208,11053327,4485,0,1753633493,13153.083418079994,30003.961270650005,53320.67388744001 2025-07-27,16:24:55.000,208,11053285,4565,0,1753633494,13153.117099629999,30927.460742819996,53320.729784400006 2025-07-27,16:24:56.000,208,11053273,4485,0,1753633495,13153.11036331999,25386.34407459,53320.71581016 2025-07-27,16:24:57.000,208,11053231,4365,0,1753633496,13153.11036331999,25386.266534160008,53320.6948488 2025-07-27,16:24:58.000,208,11053277,4485,0,1753633497,13153.123835939994,29541.982437839994,53320.6948488 2025-07-27,16:24:59.000,208,11053249,4645,0,1753633498,13153.090154389989,33697.71948891001,53320.63196472001 2025-07-27,16:25:00.000,208,11053293,4285,0,1753633499,13153.083418079994,33697.726538040006,53320.63895184 2025-07-27,16:25:01.000,208,11053257,4325,0,1753633500,13153.103627009994,29080.193931539994,53320.659913200005 2025-07-27,16:25:02.000,208,11053231,4685,0,1753633501,13153.069945459989,30465.376173059994,53320.61799048 2025-07-27,16:25:03.000,208,11053250,3924,0,1753633502,13153.123835939994,33697.59260457,53320.708823040004 2025-07-27,16:25:04.000,208,11053301,4405,0,1753633503,13153.076681769999,33235.85344218,53320.68087456001 2025-07-27,16:25:05.000,208,11053237,4525,0,1753633504,13153.096890699999,31850.600709360006,53320.68087456001 2025-07-27,16:25:06.000,208,11053291,4485,0,1753633505,13153.117099629999,35544.58449978,53320.68087456001 2025-07-27,16:25:07.000,208,11053308,4045,0,1753633506,13153.090154389989,24462.555588090006,53320.64593896 2025-07-27,16:25:08.000,208,11053241,4605,0,1753633507,13153.029527599989,30927.044844150005,53320.67388744001 2025-07-27,16:25:09.000,208,11053283,4485,0,1753633508,13153.049736529989,30465.31273089,53320.6948488 2025-07-27,16:25:10.000,208,11053294,4045,0,1753633509,13152.995846049998,30003.580617629996,53320.64593896 2025-07-27,16:25:11.000,208,11053304,4045,0,1753633510,13152.982373429993,27233.068102859994,53320.659913200005 2025-07-27,16:25:12.000,208,11053339,4485,0,1753633511,13152.975637119998,34159.359963480005,53320.590042 2025-07-27,16:25:13.000,208,11053331,4445,0,1753633512,13153.009318669989,30465.277485240003,53320.659913200005 2025-07-27,16:25:14.000,208,11053294,3804,0,1753633513,13153.002582359994,28156.595771549997,53320.611003360005 2025-07-27,16:25:15.000,208,11053337,4325,0,1753633514,13152.989109739989,34621.134371520006,53320.611003360005 2025-07-27,16:25:16.000,208,11053315,4405,0,1753633515,13153.002582359994,31850.614807620004,53320.65292608001 2025-07-27,16:25:17.000,208,11053292,3845,0,1753633516,13152.995846049998,31388.854497840002,53320.56908064 2025-07-27,16:25:18.000,208,11053347,4325,0,1753633517,13153.002582359994,26309.498139389994,53320.63895184 2025-07-27,16:25:19.000,208,11053304,3845,0,1753633518,13153.069945459989,30927.044844150005,53320.59702912 2025-07-27,16:25:20.000,208,11053299,4365,0,1753633519,13153.076681769999,32312.28347871,53320.590042 2025-07-27,16:25:21.000,208,11053353,4125,0,1753633520,13153.096890699999,24924.2524557,53320.6249776 2025-07-27,16:25:22.000,208,11053313,4365,0,1753633521,13153.15078117999,30003.474880680005,53320.58305488001 2025-07-27,16:25:23.000,208,11053329,4365,0,1753633522,13153.17099010999,29079.947211990002,53320.60401624001 2025-07-27,16:25:24.000,208,11053317,4405,0,1753633523,13153.13057224999,25385.956372440007,53320.60401624001 2025-07-27,16:25:25.000,208,11053314,3885,0,1753633524,13153.21140796999,29541.728669160002,53320.611003360005 2025-07-27,16:25:26.000,208,11053311,4365,0,1753633525,13153.204671659994,26771.173859610004,53320.63196472001 2025-07-27,16:25:27.000,208,11053311,4645,0,1753633526,13153.224880589994,30926.988451109995,53320.60401624001 2025-07-27,16:25:28.000,208,11053354,3804,0,1753633527,13153.23835321,25385.949323310007,53320.64593896 2025-07-27,16:25:29.000,208,11053306,4045,0,1753633528,13153.27203475999,30465.235190460007,53320.611003360005 2025-07-27,16:25:30.000,208,11053260,3924,0,1753633529,13153.245089519995,28618.292639160005,53320.562093520006 2025-07-27,16:25:31.000,208,11053312,4045,0,1753633530,13153.285507379995,28156.504132860005,53320.60401624001 2025-07-27,16:25:32.000,208,11053285,4525,0,1753633531,13153.245089519995,31850.5161198,53320.52715792 2025-07-27,16:25:33.000,208,11053264,3924,0,1753633532,13153.31245261999,30465.270436110004,53320.590042 2025-07-27,16:25:34.000,208,11053277,4645,0,1753633533,13153.27877107,30003.608814150008,53320.53414504001 2025-07-27,16:25:35.000,208,11053315,4325,0,1753633534,13153.27877107,27694.877756550006,53320.54811928 2025-07-27,16:25:36.000,208,11053304,4045,0,1753633535,13153.305716309995,30003.69340371,53320.611003360005 2025-07-27,16:25:37.000,208,11053320,4085,0,1753633536,13153.31245261999,25847.928156120004,53320.611003360005 2025-07-27,16:25:38.000,208,11053321,4445,0,1753633537,13153.29898,25386.238337639996,53320.57606776 2025-07-27,16:25:39.000,208,11053309,4445,0,1753633538,13153.305716309995,27695.061033930004,53320.54811928 2025-07-27,16:25:40.000,208,11053295,4445,0,1753633539,13153.366343099995,31850.903821950007,53320.611003360005 2025-07-27,16:25:41.000,208,11053262,4245,0,1753633540,13153.33939786,24924.668354370006,53320.6249776 2025-07-27,16:25:42.000,208,11053336,4045,0,1753633541,13153.35960679,26771.70959349,53320.590042 2025-07-27,16:25:43.000,208,11053338,3924,0,1753633542,13153.346134169995,27233.596787610004,53320.611003360005 2025-07-27,16:25:44.000,208,11053325,4485,0,1753633543,13153.426969889995,30465.890759550006,53320.60401624001 2025-07-27,16:25:45.000,208,11053347,4004,0,1753633544,13153.447178819995,30465.933054330002,53320.52715792 2025-07-27,16:25:46.000,208,11053289,4405,0,1753633545,13153.41349726999,27695.4064413,53320.5201708 2025-07-27,16:25:47.000,208,11053291,4565,0,1753633546,13153.406760959995,31389.52416519,53320.53414504001 2025-07-27,16:25:48.000,208,11053269,4565,0,1753633547,13153.43370619999,30466.031742150008,53320.53414504001 2025-07-27,16:25:49.000,208,11053317,4525,0,1753633548,13153.5010693,30004.306678020002,53320.541132160004 2025-07-27,16:25:50.000,208,11053315,4365,0,1753633549,13153.49433298999,27695.498079990008,53320.541132160004 2025-07-27,16:25:51.000,208,11053321,4445,0,1753633550,13153.507805609996,24925.020810870003,53320.53414504001 2025-07-27,16:25:52.000,208,11053302,4045,0,1753633551,13153.51454191999,24924.936221309996,53320.47126096 2025-07-27,16:25:53.000,208,11053288,4004,0,1753633552,13153.507805609996,30927.785002799996,53320.49920944 2025-07-27,16:25:54.000,208,11053329,4365,0,1753633553,13153.595377639991,30927.834346710006,53320.56908064 2025-07-27,16:25:55.000,208,11053311,4405,0,1753633554,13153.528014539996,34621.86748104,53320.54811928 2025-07-27,16:25:56.000,208,11053312,3965,0,1753633555,13153.575168709991,31851.376113659993,53320.45728672 2025-07-27,16:25:57.000,208,11053301,4445,0,1753633556,13153.615586569991,30004.391267579995,53320.52715792 2025-07-27,16:25:58.000,208,11053300,4165,0,1753633557,13153.635795499991,28157.36412672,53320.443312480005 2025-07-27,16:25:59.000,208,11053329,4325,0,1753633558,13153.669477049996,31851.418408440004,53320.50619656001 2025-07-27,16:26:00.000,208,11053301,4445,0,1753633559,13153.682949670001,30927.968280179994,53320.492222320005 2025-07-27,16:26:01.000,208,11053348,3965,0,1753633560,13153.736840149992,30927.954181919995,53320.5201708 2025-07-27,16:26:02.000,208,11053279,4325,0,1753633561,13153.783994320002,31389.770884740006,53320.47824808 2025-07-27,16:26:03.000,208,11053324,4165,0,1753633562,13153.790730629997,26772.18893433,53320.52715792 2025-07-27,16:26:04.000,208,11053294,3885,0,1753633563,13153.804203250002,29081.08212192,53320.48523520001 2025-07-27,16:26:05.000,208,11053279,4285,0,1753633564,13153.858093729992,30004.609790610004,53320.492222320005 2025-07-27,16:26:06.000,208,11053312,4004,0,1753633565,13153.837884799992,32313.453634289996,53320.51318368001 2025-07-27,16:26:07.000,208,11053355,4405,0,1753633566,13153.851357419997,27695.928076919998,53320.443312480005 2025-07-27,16:26:08.000,208,11053304,4004,0,1753633567,13153.918720519992,30928.327785810005,53320.43632536001 2025-07-27,16:26:09.000,208,11053299,4445,0,1753633568,13153.932193139997,27234.245307570003,53320.47824808 2025-07-27,16:26:10.000,208,11053317,4405,0,1753633569,13153.972610999997,31390.123341240003,53320.40837688 2025-07-27,16:26:11.000,208,11053327,4445,0,1753633570,13153.979347309993,26310.802228440007,53320.41536400001 2025-07-27,16:26:12.000,208,11053242,4004,0,1753633571,13153.959138379993,30928.482866670005,53320.42933824 2025-07-27,16:26:13.000,208,11053309,4565,0,1753633572,13154.013028859998,28619.688366899994,53320.5201708 2025-07-27,16:26:14.000,208,11053307,4445,0,1753633573,13154.046710410003,33237.2914647,53320.50619656001 2025-07-27,16:26:15.000,208,11053330,3885,0,1753633574,13154.053446719998,28619.716563420006,53320.47126096 2025-07-27,16:26:16.000,208,11053309,4565,0,1753633575,13154.080391959993,28619.751809070003,53320.45728672 2025-07-27,16:26:17.000,208,11053329,4285,0,1753633576,13154.080391959993,28157.99854842,53320.443312480005 2025-07-27,16:26:18.000,208,11053350,4085,0,1753633577,13154.060183029993,30928.53221058,53320.50619656001 2025-07-27,16:26:19.000,208,11053304,4004,0,1753633578,13154.100600889993,35084.39614599,53320.55510640001 2025-07-27,16:26:20.000,208,11053323,4405,0,1753633579,13154.114073509998,33237.340808609995,53320.53414504001 2025-07-27,16:26:21.000,208,11053321,4565,0,1753633580,13154.087128269988,31390.186783409998,53320.562093520006 2025-07-27,16:26:22.000,208,11053328,4004,0,1753633581,13154.134282439998,30466.666163849994,53320.55510640001 2025-07-27,16:26:23.000,208,11053311,4125,0,1753633582,13154.087128269988,30004.912903200006,53320.55510640001 2025-07-27,16:26:24.000,208,11053295,4525,0,1753633583,13154.107337199988,29543.068003859997,53320.59702912 2025-07-27,16:26:25.000,208,11053332,4085,0,1753633584,13154.093864579998,27695.998568220006,53320.541132160004 2025-07-27,16:26:26.000,208,11053307,4565,0,1753633585,13154.006292550002,32775.32673015,53320.54811928 2025-07-27,16:26:27.000,208,11053366,3965,0,1753633586,13153.986083620002,36469.352815349994,53320.64593896 2025-07-27,16:26:28.000,208,11053305,4485,0,1753633587,13154.006292550002,30004.687331039997,53320.63895184 2025-07-27,16:26:29.000,208,11053334,3965,0,1753633588,13153.945665760002,31389.876621689997,53320.64593896 2025-07-27,16:26:30.000,208,11053333,4325,0,1753633589,13153.925456830002,27695.73775041,53320.61799048 2025-07-27,16:26:31.000,208,11053315,4685,0,1753633590,13153.878302659992,30004.4899554,53320.64593896 2025-07-27,16:26:32.000,208,11053328,3885,0,1753633591,13153.871566349997,29542.687350840002,53320.708823040004 2025-07-27,16:26:33.000,208,11053298,3924,0,1753633592,13153.810939559997,29542.673252580003,53320.65292608001 2025-07-27,16:26:34.000,208,11053312,4045,0,1753633593,13153.817675869992,31389.629902140005,53320.64593896 2025-07-27,16:26:35.000,208,11053364,3645,0,1753633594,13153.750312769997,31389.629902140005,53320.67388744001 2025-07-27,16:26:36.000,208,11053311,4365,0,1753633595,13153.709894909996,30466.10928258,53320.72279728001 2025-07-27,16:26:37.000,208,11053308,3804,0,1753633596,13153.723367530001,28619.13853476,53320.74375864 2025-07-27,16:26:38.000,208,11053287,4365,0,1753633597,13153.635795499991,27695.660209980007,53320.778694240005 2025-07-27,16:26:39.000,208,11053291,4365,0,1753633598,13153.629059189996,32313.164619960007,53320.74375864 2025-07-27,16:26:40.000,208,11053307,4445,0,1753633599,13153.669477049996,29542.616859539994,53320.76472 2025-07-27,16:26:41.000,208,11053266,3924,0,1753633600,13153.669477049996,26772.097295640007,53320.79266848 2025-07-27,16:26:42.000,208,11053244,4125,0,1753633601,13153.676213359991,26310.308789339993,53320.778694240005 2025-07-27,16:26:43.000,208,11053297,4565,0,1753633602,13153.723367530001,30927.848444970004,53320.778694240005 2025-07-27,16:26:44.000,208,11053261,4365,0,1753633603,13153.750312769997,24925.03490913,53320.75773288 2025-07-27,16:26:45.000,208,11053289,4205,0,1753633604,13153.757049079992,32313.030686490005,53320.79266848 2025-07-27,16:26:46.000,208,11053215,4405,0,1753633605,13153.763785390001,29080.638026729997,53320.79266848 2025-07-27,16:26:47.000,208,11053266,4004,0,1753633606,13153.777258009992,30465.904857810005,53320.79266848 2025-07-27,16:26:48.000,208,11053254,3725,0,1753633607,13153.824412180002,30465.80616999,53320.8345912 2025-07-27,16:26:49.000,208,11053284,3965,0,1753633608,13153.878302659992,30004.01766369,53320.84157832001 2025-07-27,16:26:50.000,208,11053282,4004,0,1753633609,13153.905247900002,31389.319740420004,53320.86952680001 2025-07-27,16:26:51.000,208,11053220,3924,0,1753633610,13153.952402069997,36930.26722953,53320.827604080005 2025-07-27,16:26:52.000,208,11053273,4245,0,1753633611,13153.945665760002,24462.865749810007,53320.79266848 2025-07-27,16:26:53.000,208,11053261,4245,0,1753633612,13153.986083620002,32312.60068956,53320.88350104 2025-07-27,16:26:54.000,208,11053238,3924,0,1753633613,13154.066919340003,32312.558394780004,53320.84856544001 2025-07-27,16:26:55.000,208,11053286,4085,0,1753633614,13153.992819929997,29542.045880010002,53320.86952680001 2025-07-27,16:26:56.000,208,11053285,4405,0,1753633615,13153.992819929997,28156.74380328,53320.9044624 2025-07-27,16:26:57.000,208,11053307,4325,0,1753633616,13153.992819929997,32312.544296520005,53320.96734648001 2025-07-27,16:26:58.000,208,11053297,4485,0,1753633617,13153.992819929997,33236.057866949996,53320.92542376 2025-07-27,16:26:59.000,208,11053300,4004,0,1753633618,13153.999556239993,30465.517155659996,53320.9743336 2025-07-27,16:27:00.000,208,11053232,4045,0,1753633619,13153.959138379993,29080.222128060006,53321.065166160006 2025-07-27,16:27:01.000,208,11053308,4004,0,1753633620,13153.972610999997,33697.71948891001,53321.02324344 2025-07-27,16:27:02.000,208,11053222,4004,0,1753633621,13153.965874690002,30465.425516970005,53321.05817904001 2025-07-27,16:27:03.000,208,11053327,4605,0,1753633622,13153.911984209997,28156.680361110004,53321.03023056 2025-07-27,16:27:04.000,208,11053329,4445,0,1753633623,13153.972610999997,30927.214023270004,53321.08612752001 2025-07-27,16:27:05.000,208,11053265,4325,0,1753633624,13153.932193139997,27233.15269242,53321.10010176 2025-07-27,16:27:06.000,208,11053303,4445,0,1753633625,13153.911984209997,31388.995480440004,53321.12106312 2025-07-27,16:27:07.000,208,11053280,3924,0,1753633626,13153.878302659992,28156.687410240003,53321.10708888001 2025-07-27,16:27:08.000,208,11053278,4085,0,1753633627,13153.837884799992,36468.23905280999,53321.07215328 2025-07-27,16:27:09.000,208,11053322,4004,0,1753633628,13153.864830040002,26309.653220249995,53321.13503736001 2025-07-27,16:27:10.000,208,11053349,4525,0,1753633629,13153.790730629997,28156.616918939995,53321.114076000005 2025-07-27,16:27:11.000,208,11053283,4325,0,1753633630,13153.797466939992,32312.389215660005,53321.13503736001 2025-07-27,16:27:12.000,208,11053273,4485,0,1753633631,13153.757049079992,28618.377228719997,53321.16997296 2025-07-27,16:27:13.000,208,11053286,4045,0,1753633632,13153.736840149992,25847.787173520002,53321.15599872001 2025-07-27,16:27:14.000,208,11053320,3885,0,1753633633,13153.682949670001,28618.285590030006,53321.211895680004 2025-07-27,16:27:15.000,208,11053339,4565,0,1753633634,13153.615586569991,26771.300743950007,53321.22586992001 2025-07-27,16:27:16.000,208,11053307,4405,0,1753633635,13153.58190502,33697.55735892001,53321.19093432 2025-07-27,16:27:17.000,208,11053287,4405,0,1753633636,13153.55495977999,30003.52422459,53321.27477976001 2025-07-27,16:27:18.000,208,11053327,4365,0,1753633637,13153.548223469996,24924.273603089998,53321.25381840001 2025-07-27,16:27:19.000,208,11053283,4445,0,1753633638,13153.49433298999,27694.701528300007,53321.25381840001 2025-07-27,16:27:20.000,208,11053260,3804,0,1753633639,13153.52127823,27694.694479169993,53321.24683128 2025-07-27,16:27:21.000,208,11053310,4045,0,1753633640,13153.507805609996,23077.175970929995,53321.27477976001 2025-07-27,16:27:22.000,208,11053256,4004,0,1753633641,13153.5010693,28156.433641559997,53321.29574112 2025-07-27,16:27:23.000,208,11053302,4085,0,1753633642,13153.54148716,26771.145663090007,53321.31670248 2025-07-27,16:27:24.000,208,11053274,4085,0,1753633643,13153.51454191999,31850.382186329996,53321.33766384 2025-07-27,16:27:25.000,208,11053300,4165,0,1753633644,13153.47412405999,36006.288416519994,53321.34465096001 2025-07-27,16:27:26.000,208,11053340,3885,0,1753633645,13153.49433298999,30926.95320546,53321.26080552 2025-07-27,16:27:27.000,208,11053298,3885,0,1753633646,13153.507805609996,31850.431530240006,53321.23984416 2025-07-27,16:27:28.000,208,11053300,4165,0,1753633647,13153.53475084999,31388.791055669994,53321.25381840001 2025-07-27,16:27:29.000,208,11053272,3965,0,1753633648,13153.595377639991,32774.008542840005,53321.3586252 2025-07-27,16:27:30.000,208,11053260,3885,0,1753633649,13153.58190502,30465.256337850005,53321.34465096001 2025-07-27,16:27:31.000,208,11053353,4405,0,1753633650,13153.615586569991,29541.841455240006,53321.37259944001 2025-07-27,16:27:32.000,208,11053297,4445,0,1753633651,13153.608850259996,33697.66309587,53321.31670248 2025-07-27,16:27:33.000,208,11053266,3924,0,1753633652,13153.588641329996,29080.14458763,53321.3586252 2025-07-27,16:27:34.000,208,11053284,4045,0,1753633653,13153.629059189996,32312.502001739995,53321.40753504 2025-07-27,16:27:35.000,208,11053275,4445,0,1753633654,13153.615586569991,30003.84848457,53321.3586252 2025-07-27,16:27:36.000,208,11053258,4085,0,1753633655,13153.615586569991,30927.312711089995,53321.38657368 2025-07-27,16:27:37.000,208,11053313,4445,0,1753633656,13153.62232288,30465.658138259998,53321.43548352 2025-07-27,16:27:38.000,208,11053350,4045,0,1753633657,13153.58190502,28156.920031529997,53321.379586560004 2025-07-27,16:27:39.000,208,11053325,4125,0,1753633658,13153.588641329996,31851.009558899998,53321.449457760005 2025-07-27,16:27:40.000,208,11053301,4285,0,1753633659,13153.575168709991,30004.052909339996,53321.48439336 2025-07-27,16:27:41.000,208,11053342,3965,0,1753633660,13153.55495977999,33236.382126929995,53321.49138048001 2025-07-27,16:27:42.000,208,11053335,4645,0,1753633661,13153.548223469996,24924.781140449995,53321.512341839996 2025-07-27,16:27:43.000,208,11053324,3965,0,1753633662,13153.507805609996,35545.247118,53321.48439336 2025-07-27,16:27:44.000,208,11053263,4445,0,1753633663,13153.51454191999,31389.404329979996,53321.49138048001 2025-07-27,16:27:45.000,208,11053225,4205,0,1753633664,13153.48086037,29542.40538564,53321.47740624 2025-07-27,16:27:46.000,208,11053335,4205,0,1753633665,13153.41349726999,31851.115295850002,53321.51932896001 2025-07-27,16:27:47.000,208,11053329,4485,0,1753633666,13153.37307940999,31851.108246720003,53321.58221304 2025-07-27,16:27:48.000,208,11053310,3885,0,1753633667,13153.325925239995,30465.721580430007,53321.56125168001 2025-07-27,16:27:49.000,208,11053277,4325,0,1753633668,13153.305716309995,28156.927080659996,53321.5333032 2025-07-27,16:27:50.000,208,11053287,4565,0,1753633669,13153.21140796999,29080.327865009996,53321.498367600005 2025-07-27,16:27:51.000,208,11053294,4004,0,1753633670,13153.17099010999,30003.763895009994,53321.498367600005 2025-07-27,16:27:52.000,208,11053310,3965,0,1753633671,13153.13057224999,29541.869651760004,53321.5333032 2025-07-27,16:27:53.000,208,11053288,3965,0,1753633672,13153.063209149994,29541.785062199997,53321.498367600005 2025-07-27,16:27:54.000,208,11053309,4285,0,1753633673,13153.036263909999,30003.439635029994,53321.55426456 2025-07-27,16:27:55.000,208,11053276,3804,0,1753633674,13152.955428189998,32773.88870763,53321.463432 2025-07-27,16:27:56.000,208,11053307,4325,0,1753633675,13152.928482949988,31850.248252859994,53321.547277440004 2025-07-27,16:27:57.000,208,11053234,3845,0,1753633676,13152.881328779993,33697.14850938,53321.58221304 2025-07-27,16:27:58.000,208,11053286,4004,0,1753633677,13152.840910919993,29541.298672229997,53321.463432 2025-07-27,16:27:59.000,208,11053303,4605,0,1753633678,13152.807229370002,29541.249328320002,53321.547277440004 2025-07-27,16:28:00.000,208,11053341,4365,0,1753633679,13152.813965679998,28155.954300719997,53321.56125168001 2025-07-27,16:28:01.000,208,11053288,4045,0,1753633680,13152.746602580002,24000.06216879,53321.568238800006 2025-07-27,16:28:02.000,208,11053275,4725,0,1753633681,13152.719657339992,28155.862662030006,53321.56125168001 2025-07-27,16:28:03.000,208,11053292,3765,0,1753633682,13152.665766860002,31849.839403320002,53321.512341839996 2025-07-27,16:28:04.000,208,11053269,4365,0,1753633683,13152.645557930002,30002.769967679997,53321.547277440004 2025-07-27,16:28:05.000,208,11053312,3965,0,1753633684,13152.591667449997,32311.47987789,53321.498367600005 2025-07-27,16:28:06.000,208,11053288,4165,0,1753633685,13152.598403759992,29079.242298989993,53321.498367600005 2025-07-27,16:28:07.000,208,11053312,4004,0,1753633686,13152.557985899992,28617.453792689994,53321.51932896001 2025-07-27,16:28:08.000,208,11053237,4165,0,1753633687,13152.544513280001,25846.941277920007,53321.58920016001 2025-07-27,16:28:09.000,208,11053258,3845,0,1753633688,13152.510831729996,29540.80523313,53321.52631608 2025-07-27,16:28:10.000,208,11053300,3885,0,1753633689,13152.470413869996,32773.014615509994,53321.47041912001 2025-07-27,16:28:11.000,208,11053295,4325,0,1753633690,13152.429996009996,36005.209899630005,53321.512341839996 2025-07-27,16:28:12.000,208,11053292,4045,0,1753633691,13152.389578149996,29540.63605401,53321.48439336 2025-07-27,16:28:13.000,208,11053288,3845,0,1753633692,13152.376105529991,32311.056930089995,53321.47041912001 2025-07-27,16:28:14.000,208,11053257,4245,0,1753633693,13152.349160289996,29078.777056410006,53321.449457760005 2025-07-27,16:28:15.000,208,11053337,4285,0,1753633694,13152.328951359996,25846.511280990002,53321.50535472 2025-07-27,16:28:16.000,208,11053255,4485,0,1753633695,13152.31547873999,29078.67836859,53321.42150928001 2025-07-27,16:28:17.000,208,11053302,3804,0,1753633696,13152.308742429996,34619.52012075001,53321.47041912001 2025-07-27,16:28:18.000,208,11053276,3965,0,1753633697,13152.28179719,24461.075270789996,53321.498367600005 2025-07-27,16:28:19.000,208,11053259,4445,0,1753633698,13152.248115639995,29540.1637623,53321.463432 2025-07-27,16:28:20.000,208,11053275,4525,0,1753633699,13152.28179719,30001.888826430004,53321.44247064001 2025-07-27,16:28:21.000,208,11053291,4285,0,1753633700,13152.23464301999,30925.226168609996,53321.51932896001 2025-07-27,16:28:22.000,208,11053255,4485,0,1753633701,13152.27506087999,30925.219119479996,53321.512341839996 2025-07-27,16:28:23.000,208,11053283,4485,0,1753633702,13152.23464301999,27693.00268797,53321.54029032001 2025-07-27,16:28:24.000,208,11053290,3965,0,1753633703,13152.2211704,33233.85148926001,53321.45644488 2025-07-27,16:28:25.000,208,11053343,4525,0,1753633704,13152.25485194999,29539.783109280004,53321.48439336 2025-07-27,16:28:26.000,208,11053283,4165,0,1753633705,13152.2211704,31386.753857100004,53321.463432 2025-07-27,16:28:27.000,208,11053275,4445,0,1753633706,13152.2211704,31848.352036890006,53321.52631608 2025-07-27,16:28:28.000,208,11053290,3804,0,1753633707,13152.16054361,30001.388338200006,53321.50535472 2025-07-27,16:28:29.000,208,11053262,3965,0,1753633708,13152.13359836999,23998.715784960004,53321.498367600005 2025-07-27,16:28:30.000,208,11053279,4445,0,1753633709,13152.09318050999,30001.212109950007,53321.50535472 2025-07-27,16:28:31.000,208,11053275,4445,0,1753633710,13152.05949896,28615.95937713,53321.5333032 2025-07-27,16:28:32.000,208,11053296,3804,0,1753633711,13151.99213585999,32771.54134734,53321.52631608 2025-07-27,16:28:33.000,208,11053313,4365,0,1753633712,13151.938245379999,31848.1194156,53321.54029032001 2025-07-27,16:28:34.000,208,11053281,4525,0,1753633713,13151.870882279989,31386.30271278,53321.51932896001 2025-07-27,16:28:35.000,208,11053246,4125,0,1753633714,13151.810255489989,28154.051035619996,53321.51932896001 2025-07-27,16:28:36.000,208,11053231,4245,0,1753633715,13151.702474529993,30000.993586919998,53321.449457760005 2025-07-27,16:28:37.000,208,11053269,4445,0,1753633716,13151.648584049988,29077.480016489993,53321.49138048001 2025-07-27,16:28:38.000,208,11053294,3645,0,1753633717,13151.574484639998,26307.080287799996,53321.50535472 2025-07-27,16:28:39.000,208,11053258,3885,0,1753633718,13151.527330470002,31386.182877569998,53321.47041912001 2025-07-27,16:28:40.000,208,11053242,4004,0,1753633719,13151.486912610002,22151.392580640008,53321.47740624 2025-07-27,16:28:41.000,208,11053262,3885,0,1753633720,13151.446494750002,24921.827554980002,53321.49138048001 2025-07-27,16:28:42.000,208,11053264,3924,0,1753633721,13151.399340579992,31386.16173018,53321.47740624 2025-07-27,16:28:43.000,208,11053281,4405,0,1753633722,13151.358922719992,35080.13142234,53321.43548352 2025-07-27,16:28:44.000,208,11053240,4085,0,1753633723,13151.311768549996,28615.76905062,53321.45644488 2025-07-27,16:28:45.000,208,11053249,4405,0,1753633724,13151.318504859992,25845.362272800005,53321.42150928001 2025-07-27,16:28:46.000,208,11053208,4004,0,1753633725,13151.298295929992,33694.977377339994,53321.43548352 2025-07-27,16:28:47.000,208,11053225,4285,0,1753633726,13151.284823310001,33233.245264080004,53321.45644488 2025-07-27,16:28:48.000,208,11053269,4285,0,1753633727,13151.230932829996,34156.77293277001,53321.379586560004 2025-07-27,16:28:49.000,208,11053259,4525,0,1753633728,13151.210723899996,23998.59594975,53321.32368960001 2025-07-27,16:28:50.000,208,11053278,4004,0,1753633729,13151.197251279991,27230.75598822,53321.35163808001 2025-07-27,16:28:51.000,208,11053272,3965,0,1753633730,13151.224196520001,32309.936118419995,53321.400547920006 2025-07-27,16:28:52.000,208,11053298,4045,0,1753633731,13151.20398759,23536.877934749995,53321.30272824001 2025-07-27,16:28:53.000,208,11053236,3924,0,1753633732,13151.16356973,35080.40633841,53321.36561232 2025-07-27,16:28:54.000,208,11053260,4045,0,1753633733,13151.156833419991,30463.07815668,53321.33766384 2025-07-27,16:28:55.000,208,11053287,4325,0,1753633734,13151.177042349991,34156.98440667,53321.38657368 2025-07-27,16:28:56.000,208,11053305,4645,0,1753633735,13151.156833419991,23075.336148000002,53321.379586560004 2025-07-27,16:28:57.000,208,11053273,4245,0,1753633736,13151.129888179996,32310.175788840002,53321.29574112 2025-07-27,16:28:58.000,208,11053267,4565,0,1753633737,13151.129888179996,24460.53248778,53321.31670248 2025-07-27,16:28:59.000,208,11053307,4245,0,1753633738,13151.109679249996,25384.017861689994,53321.32368960001 2025-07-27,16:29:00.000,208,11053291,4165,0,1753633739,13151.11641555999,34618.86455165999,53321.288754 2025-07-27,16:29:01.000,208,11053298,4004,0,1753633740,13151.129888179996,22151.829626699997,53321.281766880005 2025-07-27,16:29:02.000,208,11053333,4565,0,1753633741,13151.11641555999,27231.002707770007,53321.211895680004 2025-07-27,16:29:03.000,208,11053260,3845,0,1753633742,13151.1433608,26307.482088210003,53321.27477976001 2025-07-27,16:29:04.000,208,11053259,4525,0,1753633743,13151.129888179996,31386.683365799996,53321.26779264 2025-07-27,16:29:05.000,208,11053283,4365,0,1753633744,13151.129888179996,23537.054162999993,53321.211895680004 2025-07-27,16:29:06.000,208,11053268,4125,0,1753633745,13151.170306039996,28154.46693429,53321.22586992001 2025-07-27,16:29:07.000,208,11053272,4004,0,1753633746,13151.16356973,27230.939265599998,53321.27477976001 2025-07-27,16:29:08.000,208,11053324,3924,0,1753633747,13151.1433608,26769.200103209994,53321.211895680004 2025-07-27,16:29:09.000,208,11053280,4004,0,1753633748,13151.170306039996,30924.746827769995,53321.24683128 2025-07-27,16:29:10.000,208,11053269,4285,0,1753633749,13151.197251279991,27230.840577780007,53321.19792144 2025-07-27,16:29:11.000,208,11053293,4565,0,1753633750,13151.1433608,31386.514186679997,53321.19792144 2025-07-27,16:29:12.000,208,11053273,4445,0,1753633751,13151.18377866,30001.261453860003,53321.2188828 2025-07-27,16:29:13.000,208,11053294,3845,0,1753633752,13151.18377866,28154.32595169,53321.19093432 2025-07-27,16:29:14.000,208,11053280,4085,0,1753633753,13151.217460209991,29539.585733640008,53321.23984416 2025-07-27,16:29:15.000,208,11053229,4565,0,1753633754,13151.237669139991,34156.99850493,53321.19792144 2025-07-27,16:29:16.000,208,11053284,3804,0,1753633755,13151.271350689996,28154.368246469996,53321.12805024 2025-07-27,16:29:17.000,208,11053301,4365,0,1753633756,13151.298295929992,25383.926223000002,53321.114076000005 2025-07-27,16:29:18.000,208,11053291,4645,0,1753633757,13151.271350689996,28154.389393859994,53321.211895680004 2025-07-27,16:29:19.000,208,11053277,4645,0,1753633758,13151.331977479997,30463.162746240007,53321.12805024 2025-07-27,16:29:20.000,208,11053274,3965,0,1753633759,13151.392604269997,30924.944203410007,53321.12805024 2025-07-27,16:29:21.000,208,11053261,4325,0,1753633760,13151.379131649992,29539.712617979996,53321.08612752001 2025-07-27,16:29:22.000,208,11053294,4085,0,1753633761,13151.412813199997,28616.27658798,53321.10010176 2025-07-27,16:29:23.000,208,11053290,3965,0,1753633762,13151.399340579992,29078.128536450007,53321.03721768001 2025-07-27,16:29:24.000,208,11053277,4365,0,1753633763,13151.412813199997,29539.917042750007,53321.03023056 2025-07-27,16:29:25.000,208,11053295,4405,0,1753633764,13151.406076890002,28616.488061879994,53321.044204800004 2025-07-27,16:29:26.000,208,11053308,4004,0,1753633765,13151.406076890002,28154.79119427,53321.044204800004 2025-07-27,16:29:27.000,208,11053234,4245,0,1753633766,13151.406076890002,31386.979429259998,53321.00228208 2025-07-27,16:29:28.000,208,11053275,4565,0,1753633767,13151.439758439992,23999.166929280007,53321.01625632001 2025-07-27,16:29:29.000,208,11053245,4445,0,1753633768,13151.433022129997,28154.932176870003,53320.95337224 2025-07-27,16:29:30.000,208,11053238,3924,0,1753633769,13151.399340579992,27693.20006361,53321.00228208 2025-07-27,16:29:31.000,208,11053252,3885,0,1753633770,13151.459967369992,27693.249407519994,53320.93241088 2025-07-27,16:29:32.000,208,11053259,4365,0,1753633771,13151.473439989997,23537.582847750004,53320.96734648001 2025-07-27,16:29:33.000,208,11053256,3924,0,1753633772,13151.473439989997,30002.0932512,53321.01625632001 2025-07-27,16:29:34.000,208,11053251,4285,0,1753633773,13151.466703680002,30002.121447719997,53320.946385120005 2025-07-27,16:29:35.000,208,11053284,3965,0,1753633774,13151.513857849997,28616.882813160002,53321.00228208 2025-07-27,16:29:36.000,208,11053255,4445,0,1753633775,13151.540803089993,26769.905016210003,53320.92542376 2025-07-27,16:29:37.000,208,11053287,4325,0,1753633776,13151.561012019993,29540.417530980005,53320.93939800001 2025-07-27,16:29:38.000,208,11053258,3885,0,1753633777,13151.567748330002,29540.45982576,53320.81362984 2025-07-27,16:29:39.000,208,11053285,4405,0,1753633778,13151.635111429998,25846.412593169996,53320.86952680001 2025-07-27,16:29:40.000,208,11053277,4565,0,1753633779,13151.668792979988,28155.157749029997,53320.8345912 2025-07-27,16:29:41.000,208,11053293,4405,0,1753633780,13151.695738219998,24922.948366650002,53320.8345912 2025-07-27,16:29:42.000,208,11053267,4245,0,1753633781,13151.756365009998,34157.8373514,53320.876513920004 2025-07-27,16:29:43.000,208,11053269,4325,0,1753633782,13151.776573939998,33696.147532920004,53320.897475280006 2025-07-27,16:29:44.000,208,11053276,4004,0,1753633783,13151.803519179994,27231.70762077,53320.9044624 2025-07-27,16:29:45.000,208,11053256,3804,0,1753633784,13151.823728109994,30463.924052279996,53320.82061696001 2025-07-27,16:29:46.000,208,11053298,3924,0,1753633785,13151.89109120999,30002.156693369994,53320.86952680001 2025-07-27,16:29:47.000,208,11053299,4405,0,1753633786,13151.897827519999,29078.629024680005,53320.88350104 2025-07-27,16:29:48.000,208,11053301,4525,0,1753633787,13151.89109120999,30463.959297930007,53320.84157832001 2025-07-27,16:29:49.000,208,11053281,4565,0,1753633788,13151.918036449999,29078.70656511,53320.91144952 2025-07-27,16:29:50.000,208,11053280,3965,0,1753633789,13151.91130013999,29078.69951598,53320.92542376 2025-07-27,16:29:51.000,208,11053271,4285,0,1753633790,13151.924772759994,24922.990661429998,53320.86952680001 2025-07-27,16:29:52.000,208,11053287,4365,0,1753633791,13151.924772759994,27693.49612707,53320.82061696001 2025-07-27,16:29:53.000,208,11053271,4325,0,1753633792,13151.924772759994,28155.2916825,53320.85555256 2025-07-27,16:29:54.000,208,11053282,4085,0,1753633793,13151.91130013999,25846.595870549994,53320.84856544001 2025-07-27,16:29:55.000,208,11053276,4085,0,1753633794,13151.93150906999,31387.5997527,53320.85555256 2025-07-27,16:29:56.000,208,11053248,4004,0,1753633795,13151.985399549994,32772.91592769,53320.86253968 2025-07-27,16:29:57.000,208,11053281,4405,0,1753633796,13151.97866324,24923.237380980005,53320.82061696001 2025-07-27,16:29:58.000,208,11053272,3845,0,1753633797,13151.958454309999,30925.95927813,53320.79965560001 2025-07-27,16:29:59.000,208,11053266,3965,0,1753633798,13152.01234478999,27232.010733360003,53320.79965560001 2025-07-27,16:30:00.000,208,11053247,4325,0,1753633799,13152.025817409994,27232.03188075,53320.78568136 2025-07-27,16:30:01.000,208,11053275,4445,0,1753633800,13152.05276264999,28617.319859220006,53320.80664272 2025-07-27,16:30:02.000,208,11053259,4445,0,1753633801,13152.066235269995,29540.910970080004,53320.86253968 2025-07-27,16:30:03.000,208,11053259,4365,0,1753633802,13152.05949896,30464.459786160005,53320.82061696001 2025-07-27,16:30:04.000,208,11053301,4205,0,1753633803,13152.13359836999,27694.017762689997,53320.89048816001 2025-07-27,16:30:05.000,208,11053305,4365,0,1753633804,13152.106653129995,28155.792170729997,53320.82061696001 2025-07-27,16:30:06.000,208,11053299,4085,0,1753633805,13152.14033468,30464.544375719997,53320.86952680001 2025-07-27,16:30:07.000,208,11053305,4525,0,1753633806,13152.167279919995,29541.087198330002,53320.8345912 2025-07-27,16:30:08.000,208,11053297,4445,0,1753633807,13152.167279919995,27694.186941809996,53320.778694240005 2025-07-27,16:30:09.000,208,11053295,4445,0,1753633808,13152.18075254,25847.251439640007,53320.827604080005 2025-07-27,16:30:10.000,208,11053271,4405,0,1753633809,13152.21443408999,24461.928215520005,53320.84157832001 2025-07-27,16:30:11.000,208,11053231,4365,0,1753633810,13152.21443408999,26308.983552899997,53320.79266848 2025-07-27,16:30:12.000,208,11053246,3965,0,1753633811,13152.268324569995,26770.73681355,53320.86952680001 2025-07-27,16:30:13.000,208,11053228,4045,0,1753633812,13152.25485194999,27232.440730290007,53320.77170712001 2025-07-27,16:30:14.000,208,11053295,4565,0,1753633813,13152.26158826,27694.236285720006,53320.827604080005 2025-07-27,16:30:15.000,208,11053261,4205,0,1753633814,13152.308742429996,29079.531313319996,53320.827604080005 2025-07-27,16:30:16.000,208,11053295,4525,0,1753633815,13152.355896599991,29541.25637745,53320.84856544001 2025-07-27,16:30:17.000,208,11053297,4525,0,1753633816,13152.30200612,25385.526375510002,53320.73677152 2025-07-27,16:30:18.000,208,11053301,4365,0,1753633817,13152.288533499996,28617.792150930007,53320.81362984 2025-07-27,16:30:19.000,208,11053279,4565,0,1753633818,13152.349160289996,30464.776997010005,53320.84157832001 2025-07-27,16:30:20.000,208,11053278,4085,0,1753633819,13152.355896599991,27694.278580500002,53320.84856544001 2025-07-27,16:30:21.000,208,11053313,4485,0,1753633820,13152.416523389991,24923.76606573,53320.80664272 2025-07-27,16:30:22.000,208,11053291,4365,0,1753633821,13152.409787079996,36005.83022307001,53320.81362984 2025-07-27,16:30:23.000,208,11053296,3924,0,1753633822,13152.389578149996,36929.32969524,53320.77170712001 2025-07-27,16:30:24.000,208,11053295,4445,0,1753633823,13152.369369219996,30003.080129399998,53320.82061696001 2025-07-27,16:30:25.000,208,11053246,3965,0,1753633824,13152.396314459991,28617.84854397,53320.84856544001 2025-07-27,16:30:26.000,208,11053302,3885,0,1753633825,13152.416523389991,30003.129473310008,53320.9044624 2025-07-27,16:30:27.000,208,11053242,3845,0,1753633826,13152.40305077,31850.142515910004,53320.84157832001 2025-07-27,16:30:28.000,208,11053310,3804,0,1753633827,13152.389578149996,29079.686394179997,53320.8345912 2025-07-27,16:30:29.000,208,11053306,3804,0,1753633828,13152.376105529991,31850.19890895,53320.827604080005 2025-07-27,16:30:30.000,208,11053271,4445,0,1753633829,13152.349160289996,27232.701548099998,53320.85555256 2025-07-27,16:30:31.000,208,11053309,4445,0,1753633830,13152.32221505,24000.485116590004,53320.81362984 2025-07-27,16:30:32.000,208,11053152,4085,0,1753633831,13152.32221505,25847.49111006,53320.88350104 2025-07-27,16:30:33.000,208,11053320,4085,0,1753633832,13152.31547873999,27232.743842879994,53320.86253968 2025-07-27,16:30:34.000,208,11053271,4325,0,1753633833,13152.31547873999,29079.763934610004,53320.88350104 2025-07-27,16:30:35.000,208,11053258,3804,0,1753633834,13152.23464301999,28156.215118530003,53320.89048816001 2025-07-27,16:30:36.000,208,11053269,4365,0,1753633835,13152.268324569995,28156.193971140005,53320.86253968 2025-07-27,16:30:37.000,208,11053271,4445,0,1753633836,13152.25485194999,31850.262351120007,53320.81362984 2025-07-27,16:30:38.000,208,11053306,3845,0,1753633837,13152.20096147,22615.218285509996,53320.86952680001 2025-07-27,16:30:39.000,208,11053277,4285,0,1753633838,13152.19422515999,21691.711764210006,53320.89048816001 2025-07-27,16:30:40.000,208,11053285,4405,0,1753633839,13152.167279919995,30464.98847091,53320.897475280006 2025-07-27,16:30:41.000,208,11053298,3804,0,1753633840,13152.18075254,30464.967323520003,53320.84856544001 2025-07-27,16:30:42.000,208,11053273,4645,0,1753633841,13152.147070989995,29079.80622939,53320.78568136 2025-07-27,16:30:43.000,208,11053310,3885,0,1753633842,13152.16054361,31388.56548351,53320.85555256 2025-07-27,16:30:44.000,208,11053304,3965,0,1753633843,13152.126862059995,26771.025827880003,53320.8345912 2025-07-27,16:30:45.000,208,11053259,4525,0,1753633844,13152.147070989995,28618.151656560003,53320.86253968 2025-07-27,16:30:46.000,208,11053284,3885,0,1753633845,13152.14033468,32312.072004810005,53320.84856544001 2025-07-27,16:30:47.000,208,11053257,4485,0,1753633846,13152.16054361,28156.334953740006,53320.876513920004 2025-07-27,16:30:48.000,208,11053235,4405,0,1753633847,13152.17401622999,33235.620820890006,53320.86253968 2025-07-27,16:30:49.000,208,11053261,4565,0,1753633848,13152.17401622999,27694.539398310008,53320.81362984 2025-07-27,16:30:50.000,208,11053314,3965,0,1753633849,13152.19422515999,29541.538342650005,53320.84157832001 2025-07-27,16:30:51.000,208,11053275,4565,0,1753633850,13152.20096147,24924.019834410006,53320.79266848 2025-07-27,16:30:52.000,208,11053277,4205,0,1753633851,13152.207697779995,35082.4717335,53320.75773288 2025-07-27,16:30:53.000,208,11053238,4004,0,1753633852,13152.207697779995,28156.222167660002,53320.76472 2025-07-27,16:30:54.000,208,11053239,4485,0,1753633853,13152.207697779995,33235.430494379994,53320.81362984 2025-07-27,16:30:55.000,208,11053288,4045,0,1753633854,13152.187488849995,27694.391366580006,53320.78568136 2025-07-27,16:30:56.000,208,11053228,3885,0,1753633855,13152.207697779995,28617.834445710003,53320.81362984 2025-07-27,16:30:57.000,208,11053275,4365,0,1753633856,13152.2211704,28156.08118506,53320.82061696001 2025-07-27,16:30:58.000,208,11053231,4125,0,1753633857,13152.17401622999,30464.755849620007,53320.80664272 2025-07-27,16:30:59.000,208,11053262,3765,0,1753633858,13152.13359836999,28617.763954409995,53320.8345912 2025-07-27,16:31:00.000,208,11053253,4405,0,1753633859,13152.13359836999,29079.453772890003,53320.85555256 2025-07-27,16:31:01.000,208,11053183,4445,0,1753633860,13152.07970789,31849.86759984,53320.79965560001 2025-07-27,16:31:02.000,208,11053178,3965,0,1753633861,13152.05949896,35082.14042439,53320.86952680001 2025-07-27,16:31:03.000,208,11053241,4365,0,1753633862,13152.086444199995,30464.66421093,53320.85555256 2025-07-27,16:31:04.000,208,11053181,4285,0,1753633863,13152.046026339995,26308.849619429995,53320.89048816001 2025-07-27,16:31:05.000,208,11053193,4645,0,1753633864,13152.066235269995,24000.118561830008,53320.876513920004 2025-07-27,16:31:06.000,208,11053271,4205,0,1753633865,13152.03929003,32311.592663970005,53320.86952680001 2025-07-27,16:31:07.000,208,11053231,4445,0,1753633866,13152.005608479994,30926.339931149996,53320.88350104 2025-07-27,16:31:08.000,208,11053186,4285,0,1753633867,13152.03929003,30926.31173463,53320.876513920004 2025-07-27,16:31:09.000,208,11053254,3725,0,1753633868,13152.05949896,28617.580677029997,53320.91843664001 2025-07-27,16:31:10.000,208,11053247,4285,0,1753633869,13152.07297157999,34620.295525049994,53320.91144952 2025-07-27,16:31:11.000,208,11053259,4365,0,1753633870,13152.09991682,31388.022700500005,53320.88350104 2025-07-27,16:31:12.000,208,11053159,4485,0,1753633871,13152.11338943999,29541.002608769995,53320.98132072 2025-07-27,16:31:13.000,208,11053217,4485,0,1753633872,13152.16054361,25385.209164660002,53320.96734648001 2025-07-27,16:31:14.000,208,11053255,4445,0,1753633873,13152.21443408999,25385.21621379,53321.01625632001 2025-07-27,16:31:15.000,208,11053301,4245,0,1753633874,13152.25485194999,31387.959258329996,53321.03023056 2025-07-27,16:31:16.000,208,11053267,4525,0,1753633875,13152.23464301999,30002.643083339994,53321.00926920001 2025-07-27,16:31:17.000,208,11053312,4045,0,1753633876,13152.288533499996,27693.869730959996,53320.96035936 2025-07-27,16:31:18.000,208,11053279,4365,0,1753633877,13152.355896599991,31387.76893182,53321.03023056 2025-07-27,16:31:19.000,208,11053273,4565,0,1753633878,13152.349160289996,24923.30787228,53321.01625632001 2025-07-27,16:31:20.000,208,11053281,4365,0,1753633879,13152.38284184,28617.23526966,53321.02324344 2025-07-27,16:31:21.000,208,11053275,4405,0,1753633880,13152.396314459991,30464.121427920007,53321.044204800004 2025-07-27,16:31:22.000,208,11053239,4605,0,1753633881,13152.396314459991,27231.813357720006,53321.05817904001 2025-07-27,16:31:23.000,208,11053276,3804,0,1753633882,13152.40305077,31849.141539450007,53321.01625632001 2025-07-27,16:31:24.000,208,11053296,3885,0,1753633883,13152.443468630001,29078.558533379997,53321.08612752001 2025-07-27,16:31:25.000,208,11053282,3965,0,1753633884,13152.423259700001,29078.480992950004,53321.05817904001 2025-07-27,16:31:26.000,208,11053272,3965,0,1753633885,13152.423259700001,30463.585694039997,53321.07215328 2025-07-27,16:31:27.000,208,11053312,3045,0,1753633886,13152.470413869996,28616.551504050003,53321.10010176 2025-07-27,16:31:28.000,208,11053282,4085,0,1753633887,13152.470413869996,31848.641051219995,53321.10708888001 2025-07-27,16:31:29.000,208,11053259,4445,0,1753633888,13152.450204939996,29539.888846229995,53321.10010176 2025-07-27,16:31:30.000,208,11053316,3845,0,1753633889,13152.436732319991,23075.399590169996,53321.16997296 2025-07-27,16:31:31.000,208,11053293,4365,0,1753633890,13152.443468630001,32310.154641450004,53321.2188828 2025-07-27,16:31:32.000,208,11053287,4365,0,1753633891,13152.450204939996,30463.106353199997,53321.19093432 2025-07-27,16:31:33.000,208,11053272,4004,0,1753633892,13152.456941249991,28154.290706040003,53321.22586992001 2025-07-27,16:31:34.000,208,11053251,4445,0,1753633893,13152.463677560001,31386.387302339994,53321.232857040006 2025-07-27,16:31:35.000,208,11053355,4525,0,1753633894,13152.477150179991,29539.402456259995,53321.211895680004 2025-07-27,16:31:36.000,208,11053279,4245,0,1753633895,13152.436732319991,30462.838486260007,53321.22586992001 2025-07-27,16:31:37.000,208,11053337,4685,0,1753633896,13152.490622799996,30462.697503660005,53321.281766880005 2025-07-27,16:31:38.000,208,11053291,4445,0,1753633897,13152.463677560001,27230.509268669994,53321.32368960001 2025-07-27,16:31:39.000,208,11053299,4445,0,1753633898,13152.463677560001,24921.820505850003,53321.288754 2025-07-27,16:31:40.000,208,11053309,4085,0,1753633899,13152.463677560001,29539.099343669994,53321.30272824001 2025-07-27,16:31:41.000,208,11053238,3924,0,1753633900,13152.450204939996,31385.99960019,53321.36561232 2025-07-27,16:31:42.000,208,11053258,4045,0,1753633901,13152.443468630001,27230.28369651,53321.30272824001 2025-07-27,16:31:43.000,208,11053255,4525,0,1753633902,13152.429996009996,32771.139546930004,53321.32368960001 2025-07-27,16:31:44.000,208,11053239,4405,0,1753633903,13152.436732319991,24921.53149152,53321.4284964 2025-07-27,16:31:45.000,208,11053324,3804,0,1753633904,13152.389578149996,32309.301696719995,53321.3586252 2025-07-27,16:31:46.000,208,11053311,4405,0,1753633905,13152.376105529991,29077.155756509994,53321.34465096001 2025-07-27,16:31:47.000,208,11053274,3924,0,1753633906,13152.423259700001,31847.583681720003,53321.39356080001 2025-07-27,16:31:48.000,208,11053306,3804,0,1753633907,13152.369369219996,30462.337998029994,53321.400547920006 2025-07-27,16:31:49.000,208,11053221,4685,0,1753633908,13152.355896599991,34617.99045954,53321.4284964 2025-07-27,16:31:50.000,208,11053276,4165,0,1753633909,13152.33568766999,27691.797286739995,53321.41452216 2025-07-27,16:31:51.000,208,11053274,3965,0,1753633910,13152.31547873999,32309.24530368,53321.35163808001 2025-07-27,16:31:52.000,208,11053229,4485,0,1753633911,13152.32221505,31847.47794477,53321.3586252 2025-07-27,16:31:53.000,208,11053270,4125,0,1753633912,13152.25485194999,27230.008780439995,53321.31670248 2025-07-27,16:31:54.000,208,11053288,4085,0,1753633913,13152.26158826,28153.50825261,53321.36561232 2025-07-27,16:31:55.000,208,11053273,4125,0,1753633914,13152.268324569995,27691.74794283,53321.36561232 2025-07-27,16:31:56.000,208,11053309,4645,0,1753633915,13152.32221505,29538.662297610004,53321.37259944001 2025-07-27,16:31:57.000,208,11053326,3965,0,1753633916,13152.416523389991,29538.605904569995,53321.4284964 2025-07-27,16:31:58.000,208,11053312,3924,0,1753633917,13152.38284184,27691.677451530006,53321.4284964 2025-07-27,16:31:59.000,208,11053289,4365,0,1753633918,13152.40305077,29076.831496529994,53321.48439336 2025-07-27,16:32:00.000,208,11053283,4565,0,1753633919,13152.450204939996,33232.434614130005,53321.42150928001 2025-07-27,16:32:01.000,208,11053264,3924,0,1753633920,13152.450204939996,31385.51321022,53321.43548352 2025-07-27,16:32:02.000,208,11053232,3924,0,1753633921,13152.423259700001,30000.211133489996,53321.49138048001 2025-07-27,16:32:03.000,208,11053261,4325,0,1753633922,13152.429996009996,27229.81845393,53321.50535472 2025-07-27,16:32:04.000,208,11053350,4045,0,1753633923,13152.450204939996,31385.407473269996,53321.512341839996 2025-07-27,16:32:05.000,208,11053259,4325,0,1753633924,13152.510831729996,31847.195979569995,53321.52631608 2025-07-27,16:32:06.000,208,11053269,4325,0,1753633925,13152.537776969992,29538.464921970008,53321.52631608 2025-07-27,16:32:07.000,208,11053281,4485,0,1753633926,13152.591667449997,31385.37222762,53321.55426456 2025-07-27,16:32:08.000,208,11053240,4004,0,1753633927,13152.598403759992,31385.301736320005,53321.568238800006 2025-07-27,16:32:09.000,208,11053303,4685,0,1753633928,13152.584931140002,29076.662317409995,53321.57522592 2025-07-27,16:32:10.000,208,11053302,3804,0,1753633929,13152.591667449997,30923.541426540003,53321.6031744 2025-07-27,16:32:11.000,208,11053319,4485,0,1753633930,13152.584931140002,31846.942210890003,53321.58920016001 2025-07-27,16:32:12.000,208,11053297,4645,0,1753633931,13152.591667449997,28614.789221550003,53321.56125168001 2025-07-27,16:32:13.000,208,11053259,4445,0,1753633932,13152.632085309997,34155.525236760004,53321.56125168001 2025-07-27,16:32:14.000,208,11053263,4485,0,1753633933,13152.672503169997,29076.415597860003,53321.568238800006 2025-07-27,16:32:15.000,208,11053307,4565,0,1753633934,13152.672503169997,26306.037016560003,53321.58920016001 2025-07-27,16:32:16.000,208,11053258,4325,0,1753633935,13152.692712099997,32770.24430742,53321.568238800006 2025-07-27,16:32:17.000,208,11053275,4325,0,1753633936,13152.739866269992,30923.280608729998,53321.6031744 2025-07-27,16:32:18.000,208,11053233,4485,0,1753633937,13152.739866269992,28614.612993300005,53321.51932896001 2025-07-27,16:32:19.000,208,11053260,3765,0,1753633938,13152.733129959997,27691.12057026,53321.57522592 2025-07-27,16:32:20.000,208,11053298,4125,0,1753633939,13152.726393650002,24459.016924829994,53321.5333032 2025-07-27,16:32:21.000,208,11053260,4004,0,1753633940,13152.726393650002,26767.69158939,53321.55426456 2025-07-27,16:32:22.000,208,11053240,3924,0,1753633941,13152.760075199993,30923.280608729998,53321.547277440004 2025-07-27,16:32:23.000,208,11053250,4245,0,1753633942,13152.746602580002,32770.2161109,53321.59618728 2025-07-27,16:32:24.000,208,11053331,4565,0,1753633943,13152.726393650002,29076.408548730004,53321.617148640005 2025-07-27,16:32:25.000,208,11053252,4004,0,1753633944,13152.712921029997,29076.366253950007,53321.58221304 2025-07-27,16:32:26.000,208,11053242,4045,0,1753633945,13152.726393650002,26767.71273678,53321.617148640005 2025-07-27,16:32:27.000,208,11053236,4165,0,1753633946,13152.706184720002,23535.54564918,53321.52631608 2025-07-27,16:32:28.000,208,11053265,4365,0,1753633947,13152.719657339992,31846.751884380006,53321.55426456 2025-07-27,16:32:29.000,208,11053283,4325,0,1753633948,13152.699448409992,28152.831536130005,53321.62413576 2025-07-27,16:32:30.000,208,11053228,4004,0,1753633949,13152.638821619992,27229.346162219997,53321.56125168001 2025-07-27,16:32:31.000,208,11053336,3885,0,1753633950,13152.665766860002,32770.10332482,53321.57522592 2025-07-27,16:32:32.000,208,11053216,4085,0,1753633951,13152.739866269992,32308.350064169994,53321.6730456 2025-07-27,16:32:33.000,208,11053300,3804,0,1753633952,13152.712921029997,29537.9080407,53321.69400696 2025-07-27,16:32:34.000,208,11053292,4004,0,1753633953,13152.706184720002,30923.055036570004,53321.64509712 2025-07-27,16:32:35.000,208,11053293,4285,0,1753633954,13152.712921029997,31846.526312219998,53321.617148640005 2025-07-27,16:32:36.000,208,11053148,3965,0,1753633955,13152.712921029997,30461.203088099996,53321.63112288 2025-07-27,16:32:37.000,208,11053284,3804,0,1753633956,13152.699448409992,35540.29157961,53321.65907136001 2025-07-27,16:32:38.000,208,11053270,3965,0,1753633957,13152.706184720002,29537.647222889995,53321.568238800006 2025-07-27,16:32:39.000,208,11053231,4245,0,1753633958,13152.726393650002,26305.508331810008,53321.64509712 2025-07-27,16:32:40.000,208,11053323,4245,0,1753633959,13152.739866269992,32308.032853319994,53321.6730456 2025-07-27,16:32:41.000,208,11053287,4525,0,1753633960,13152.766811510002,33231.39839202,53321.680032719996 2025-07-27,16:32:42.000,208,11053269,4485,0,1753633961,13152.773547819997,31846.216150499997,53321.6730456 2025-07-27,16:32:43.000,208,11053296,4125,0,1753633962,13152.787020440002,28614.091357679994,53321.714968320004 2025-07-27,16:32:44.000,208,11053282,3845,0,1753633963,13152.820701989993,29537.534436810005,53321.68701984001 2025-07-27,16:32:45.000,208,11053320,4004,0,1753633964,13152.861119849993,28152.338097030006,53321.7429168 2025-07-27,16:32:46.000,208,11053320,3605,0,1753633965,13152.854383539998,33231.29265507001,53321.70798120001 2025-07-27,16:32:47.000,208,11053260,3725,0,1753633966,13152.840910919993,26767.120609859994,53321.72195544 2025-07-27,16:32:48.000,208,11053295,4685,0,1753633967,13152.800493059993,25843.66343247,53321.65208424 2025-07-27,16:32:49.000,208,11053257,4565,0,1753633968,13152.773547819997,29075.745930510006,53321.61016152001 2025-07-27,16:32:50.000,208,11053265,4285,0,1753633969,13152.773547819997,24920.185107690006,53321.64509712 2025-07-27,16:32:51.000,208,11053274,3845,0,1753633970,13152.699448409992,27690.598934640002,53321.65907136001 2025-07-27,16:32:52.000,208,11053268,4285,0,1753633971,13152.659030549992,31846.131560940004,53321.63811000001 2025-07-27,16:32:53.000,208,11053325,4325,0,1753633972,13152.605140070002,30922.695530940007,53321.59618728 2025-07-27,16:32:54.000,208,11053259,4325,0,1753633973,13152.611876379997,27690.584836380003,53321.64509712 2025-07-27,16:32:55.000,208,11053252,3924,0,1753633974,13152.605140070002,32769.5816892,53321.63811000001 2025-07-27,16:32:56.000,208,11053278,4205,0,1753633975,13152.557985899992,26767.113560729995,53321.617148640005 2025-07-27,16:32:57.000,208,11053294,4325,0,1753633976,13152.510831729996,29075.774127030003,53321.666058480005 2025-07-27,16:32:58.000,208,11053260,3885,0,1753633977,13152.497359109992,29999.301795720006,53321.61016152001 2025-07-27,16:32:59.000,208,11053283,4525,0,1753633978,13152.477150179991,30922.702580070007,53321.61016152001 2025-07-27,16:33:00.000,208,11053238,4085,0,1753633979,13152.490622799996,25843.719825509994,53321.498367600005 2025-07-27,16:33:01.000,208,11053251,4445,0,1753633980,13152.477150179991,26305.43784051,53321.58920016001 2025-07-27,16:33:02.000,208,11053254,4085,0,1753633981,13152.477150179991,32769.638082239995,53321.617148640005 2025-07-27,16:33:03.000,208,11053293,4365,0,1753633982,13152.477150179991,29999.322943110004,53321.62413576 2025-07-27,16:33:04.000,208,11053297,4485,0,1753633983,13152.490622799996,29999.280648329994,53321.63112288 2025-07-27,16:33:05.000,208,11053227,4405,0,1753633984,13152.483886490001,27690.683524199994,53321.65907136001 2025-07-27,16:33:06.000,208,11053265,4085,0,1753633985,13152.429996009996,27690.655327679997,53321.65208424 2025-07-27,16:33:07.000,208,11053286,3804,0,1753633986,13152.429996009996,28614.18299637,53321.62413576 2025-07-27,16:33:08.000,208,11053353,4405,0,1753633987,13152.436732319991,24920.326090290007,53321.61016152001 2025-07-27,16:33:09.000,208,11053291,4525,0,1753633988,13152.443468630001,29075.879863979993,53321.63112288 2025-07-27,16:33:10.000,208,11053228,4205,0,1753633989,13152.38284184,35078.453729400004,53321.6730456 2025-07-27,16:33:11.000,208,11053261,4445,0,1753633990,13152.40305077,31846.32893658,53321.61016152001 2025-07-27,16:33:12.000,208,11053274,4165,0,1753633991,13152.369369219996,32769.793163099996,53321.62413576 2025-07-27,16:33:13.000,208,11053275,4325,0,1753633992,13152.423259700001,29999.478023970005,53321.72195544 2025-07-27,16:33:14.000,208,11053154,3765,0,1753633993,13152.376105529991,28614.267585930007,53321.64509712 2025-07-27,16:33:15.000,208,11053109,4365,0,1753633994,13152.38284184,28614.218242019997,53321.62413576 2025-07-27,16:33:16.000,208,11053133,4685,0,1753633995,13152.355896599991,26305.536528330005,53321.617148640005 2025-07-27,16:33:17.000,208,11053184,3965,0,1753633996,13152.355896599991,30461.118498540003,53321.59618728 2025-07-27,16:33:18.000,208,11053171,4365,0,1753633997,13152.396314459991,30461.040958109996,53321.58221304 2025-07-27,16:33:19.000,208,11053189,4285,0,1753633998,13152.40305077,33231.461834190006,53321.68701984001 2025-07-27,16:33:20.000,208,11053091,4285,0,1753633999,13152.36263291,30461.069154630008,53321.666058480005 2025-07-27,16:33:21.000,208,11053101,4325,0,1753634000,13152.36263291,31384.491086370006,53321.680032719996 2025-07-27,16:33:22.000,208,11053111,4285,0,1753634001,13152.349160289996,28614.105455940007,53321.72195544 2025-07-27,16:33:23.000,208,11053115,4365,0,1753634002,13152.38284184,29999.22425529,53321.714968320004 2025-07-27,16:33:24.000,208,11053166,4165,0,1753634003,13152.38284184,27228.796330080004,53321.65208424 2025-07-27,16:33:25.000,208,11053089,4525,0,1753634004,13152.40305077,30460.928172030006,53321.70798120001 2025-07-27,16:33:26.000,208,11053071,4405,0,1753634005,13152.376105529991,30922.547499210006,53321.6730456 2025-07-27,16:33:27.000,208,11053147,4445,0,1753634006,13152.355896599991,23534.88303096,53321.69400696 2025-07-27,16:33:28.000,208,11053172,4045,0,1753634007,13152.436732319991,29999.097370949996,53321.72195544 2025-07-27,16:33:29.000,208,11053068,4045,0,1753634008,13152.369369219996,28613.87283465,53321.714968320004 2025-07-27,16:33:30.000,208,11053163,4365,0,1753634009,13152.38284184,23534.847785310005,53321.68701984001 2025-07-27,16:33:31.000,208,11053171,4405,0,1753634010,13152.26158826,28613.85873639,53321.68701984001 2025-07-27,16:33:32.000,208,11053176,3885,0,1753634011,13152.288533499996,29075.66134095,53321.680032719996 2025-07-27,16:33:33.000,208,11053140,3924,0,1753634012,13152.268324569995,32769.525296160005,53321.666058480005 2025-07-27,16:33:34.000,208,11053149,4285,0,1753634013,13152.207697779995,32307.779084640002,53321.68701984001 2025-07-27,16:33:35.000,208,11053149,4245,0,1753634014,13152.18075254,29999.132616600007,53321.63811000001 2025-07-27,16:33:36.000,208,11053123,4205,0,1753634015,13152.147070989995,29999.146714860006,53321.65907136001 2025-07-27,16:33:37.000,208,11053115,4205,0,1753634016,13152.126862059995,29999.181960510003,53321.680032719996 2025-07-27,16:33:38.000,208,11053121,4325,0,1753634017,13152.167279919995,26767.078315079998,53321.666058480005 2025-07-27,16:33:39.000,208,11053201,4325,0,1753634018,13152.09318050999,32769.55349268,53321.64509712 2025-07-27,16:33:40.000,208,11053160,4004,0,1753634019,13152.03255371999,29537.520338550006,53321.666058480005 2025-07-27,16:33:41.000,208,11053103,4525,0,1753634020,13152.01234478999,29999.245402679997,53321.6031744 2025-07-27,16:33:42.000,208,11053134,3725,0,1753634021,13152.0190811,31384.469938979993,53321.63811000001 2025-07-27,16:33:43.000,208,11053146,4004,0,1753634022,13152.03929003,27690.662376809996,53321.63811000001 2025-07-27,16:33:44.000,208,11053071,4565,0,1753634023,13152.03255371999,30461.048007239995,53321.6031744 2025-07-27,16:33:45.000,208,11053105,4365,0,1753634024,13152.005608479994,31384.491086370006,53321.64509712 2025-07-27,16:33:46.000,208,11053125,4365,0,1753634025,13151.965190619994,31846.138610070004,53321.6031744 2025-07-27,16:33:47.000,208,11053117,4565,0,1753634026,13151.958454309999,32307.835477679997,53321.65907136001 2025-07-27,16:33:48.000,208,11053111,4405,0,1753634027,13151.965190619994,30922.646187029997,53321.63112288 2025-07-27,16:33:49.000,208,11053111,4205,0,1753634028,13151.944981689994,26767.000774650005,53321.58920016001 2025-07-27,16:33:50.000,208,11053119,4325,0,1753634029,13151.95171799999,30922.533400950007,53321.69400696 2025-07-27,16:33:51.000,208,11053108,3845,0,1753634030,13151.918036449999,35078.10127290001,53321.617148640005 2025-07-27,16:33:52.000,208,11053128,3924,0,1753634031,13151.864145969994,28152.07023009,53321.6031744 2025-07-27,16:33:53.000,208,11053139,4645,0,1753634032,13151.897827519999,30922.385369220006,53321.63811000001 2025-07-27,16:33:54.000,208,11053143,4365,0,1753634033,13151.91130013999,23072.95354206,53321.70798120001 2025-07-27,16:33:55.000,208,11053136,4004,0,1753634034,13151.918036449999,31384.039942050003,53321.65208424 2025-07-27,16:33:56.000,208,11053145,4285,0,1753634035,13151.93150906999,30460.51227336,53321.68701984001 2025-07-27,16:33:57.000,208,11053133,4405,0,1753634036,13151.958454309999,29075.32298271,53321.63112288 2025-07-27,16:33:58.000,208,11053165,4445,0,1753634037,13151.965190619994,29075.259540540006,53321.58221304 2025-07-27,16:33:59.000,208,11053109,4405,0,1753634038,13151.924772759994,36001.149600749995,53321.64509712 2025-07-27,16:34:00.000,208,11053116,3965,0,1753634039,13151.985399549994,30922.11750228,53321.63112288 2025-07-27,16:34:01.000,208,11053119,4325,0,1753634040,13151.97866324,25843.071305549995,53321.666058480005 2025-07-27,16:34:02.000,208,11053126,3845,0,1753634041,13152.01234478999,30460.385389019997,53321.68701984001 2025-07-27,16:34:03.000,208,11053179,4645,0,1753634042,13151.99887217,30922.061109240007,53321.59618728 2025-07-27,16:34:04.000,208,11053111,4205,0,1753634043,13151.99887217,29998.5686862,53321.63811000001 2025-07-27,16:34:05.000,208,11053123,4405,0,1753634044,13152.01234478999,32768.93316924,53321.68701984001 2025-07-27,16:34:06.000,208,11053178,4004,0,1753634045,13152.03929003,28613.351199030003,53321.735929680006 2025-07-27,16:34:07.000,208,11053099,4325,0,1753634046,13152.046026339995,30460.223259029997,53321.70099408 2025-07-27,16:34:08.000,208,11053112,4004,0,1753634047,13152.0190811,31845.405500549998,53321.64509712 2025-07-27,16:34:09.000,208,11053113,4365,0,1753634048,13152.046026339995,26304.718829250007,53321.666058480005 2025-07-27,16:34:10.000,208,11053167,4565,0,1753634049,13152.01234478999,26766.465040769996,53321.680032719996 2025-07-27,16:34:11.000,208,11053134,3924,0,1753634050,13151.99213585999,26766.436844249998,53321.735929680006 2025-07-27,16:34:12.000,208,11053134,4205,0,1753634051,13152.01234478999,30460.265553809993,53321.72195544 2025-07-27,16:34:13.000,208,11053136,4004,0,1753634052,13151.985399549994,30921.97651968,53321.69400696 2025-07-27,16:34:14.000,208,11053119,4365,0,1753634053,13151.944981689994,27689.865825119996,53321.6730456 2025-07-27,16:34:15.000,208,11053137,4485,0,1753634054,13151.938245379999,27689.851726859997,53321.65907136001 2025-07-27,16:34:16.000,208,11053199,4445,0,1753634055,13151.944981689994,27689.8376286,53321.680032719996 2025-07-27,16:34:17.000,208,11053171,4645,0,1753634056,13151.938245379999,31845.349107510003,53321.68701984001 2025-07-27,16:34:18.000,208,11053124,3885,0,1753634057,13151.965190619994,33230.453808599996,53321.63811000001 2025-07-27,16:34:19.000,208,11053176,3924,0,1753634058,13151.958454309999,30921.870782729995,53321.68701984001 2025-07-27,16:34:20.000,208,11053140,3605,0,1753634059,13151.97192692999,33692.1718236,53321.64509712 2025-07-27,16:34:21.000,208,11053139,4645,0,1753634060,13151.97866324,30921.842586209998,53321.65208424 2025-07-27,16:34:22.000,208,11053065,4485,0,1753634061,13151.965190619994,29998.40655621,53321.65907136001 2025-07-27,16:34:23.000,208,11053172,4125,0,1753634062,13151.97866324,23995.952525999994,53321.680032719996 2025-07-27,16:34:24.000,208,11053127,4565,0,1753634063,13151.99213585999,33692.21411838,53321.65208424 2025-07-27,16:34:25.000,208,11053143,4445,0,1753634064,13152.0190811,26766.225370350003,53321.61016152001 2025-07-27,16:34:26.000,208,11053104,4085,0,1753634065,13151.985399549994,24457.621197090004,53321.58221304 2025-07-27,16:34:27.000,208,11053143,4205,0,1753634066,13152.005608479994,30460.082276429996,53321.64509712 2025-07-27,16:34:28.000,208,11053187,4405,0,1753634067,13152.05949896,31845.23632143,53321.63811000001 2025-07-27,16:34:29.000,208,11053137,4445,0,1753634068,13152.07297157999,31383.553552080004,53321.666058480005 2025-07-27,16:34:30.000,208,11053130,3965,0,1753634069,13152.07297157999,29074.928231430007,53321.68701984001 2025-07-27,16:34:31.000,208,11053150,3965,0,1753634070,13152.09991682,25381.07837448,53321.72195544 2025-07-27,16:34:32.000,208,11053143,4725,0,1753634071,13152.126862059995,33230.37626817,53321.680032719996 2025-07-27,16:34:33.000,208,11053126,3965,0,1753634072,13152.09991682,30921.757996650005,53321.617148640005 2025-07-27,16:34:34.000,208,11053119,4365,0,1753634073,13152.13359836999,26766.211272090004,53321.72195544 2025-07-27,16:34:35.000,208,11053116,4045,0,1753634074,13152.09991682,29074.850691,53321.70099408 2025-07-27,16:34:36.000,208,11053155,4365,0,1753634075,13152.106653129995,27227.901090569998,53321.69400696 2025-07-27,16:34:37.000,208,11053180,4125,0,1753634076,13152.147070989995,28613.041037310002,53321.7429168 2025-07-27,16:34:38.000,208,11053133,4125,0,1753634077,13152.16054361,29998.159836659994,53321.72195544 2025-07-27,16:34:39.000,208,11053112,3965,0,1753634078,13152.14033468,29536.491165569998,53321.666058480005 2025-07-27,16:34:40.000,208,11053108,3924,0,1753634079,13152.17401622999,26304.415716660005,53321.680032719996 2025-07-27,16:34:41.000,208,11053113,4365,0,1753634080,13152.18075254,33691.967398830006,53321.70099408 2025-07-27,16:34:42.000,208,11053118,4004,0,1753634081,13152.20096147,32306.756960789993,53321.666058480005 2025-07-27,16:34:43.000,208,11053087,4565,0,1753634082,13152.19422515999,25842.648357750004,53321.75689104001 2025-07-27,16:34:44.000,208,11053152,4165,0,1753634083,13152.19422515999,29074.66741362,53321.69400696 2025-07-27,16:34:45.000,208,11053130,3924,0,1753634084,13152.227906709995,32306.728764269996,53321.7429168 2025-07-27,16:34:46.000,208,11053099,4645,0,1753634085,13152.20096147,31383.27863601,53321.714968320004 2025-07-27,16:34:47.000,208,11053148,4165,0,1753634086,13152.20096147,31845.038945790002,53321.6730456 2025-07-27,16:34:48.000,208,11053111,4365,0,1753634087,13152.2211704,28151.182039709995,53321.68701984001 2025-07-27,16:34:49.000,208,11053118,3885,0,1753634088,13152.23464301999,24457.423821450007,53321.680032719996 2025-07-27,16:34:50.000,208,11053159,4405,0,1753634089,13152.26158826,33230.12249949,53321.69400696 2025-07-27,16:34:51.000,208,11053113,4685,0,1753634090,13152.26158826,28612.91415297,53321.70798120001 2025-07-27,16:34:52.000,208,11053187,4325,0,1753634091,13152.32221505,26766.063240360003,53321.714968320004 2025-07-27,16:34:53.000,208,11053129,4365,0,1753634092,13152.28179719,29074.759052309993,53321.666058480005 2025-07-27,16:34:54.000,208,11053169,4445,0,1753634093,13152.308742429996,34153.699512089996,53321.63811000001 2025-07-27,16:34:55.000,208,11053120,3885,0,1753634094,13152.288533499996,29536.603951650002,53321.58920016001 2025-07-27,16:34:56.000,208,11053159,4605,0,1753634095,13152.29526980999,29536.533460349994,53321.6730456 2025-07-27,16:34:57.000,208,11053094,4125,0,1753634096,13152.288533499996,29536.533460349994,53321.70798120001 2025-07-27,16:34:58.000,208,11053111,4525,0,1753634097,13152.27506087999,33692.10838143001,53321.6730456 2025-07-27,16:34:59.000,208,11053123,4525,0,1753634098,13152.38284184,28613.167921650005,53321.680032719996 2025-07-27,16:35:00.000,208,11053071,4485,0,1753634099,13152.369369219996,28151.471054039997,53321.65907136001 2025-07-27,16:35:01.000,208,11053107,4405,0,1753634100,13152.34242398,31383.60994512,53321.714968320004 2025-07-27,16:35:02.000,208,11053096,3845,0,1753634101,13152.328951359996,23072.516495999997,53321.75689104001 2025-07-27,16:35:03.000,208,11053137,4445,0,1753634102,13152.328951359996,24919.360359479993,53321.76387816 2025-07-27,16:35:04.000,208,11053111,4645,0,1753634103,13152.32221505,30921.757996650005,53321.72894256001 2025-07-27,16:35:05.000,208,11053092,4085,0,1753634104,13152.328951359996,29536.653295559998,53321.72894256001 2025-07-27,16:35:06.000,208,11053065,4365,0,1753634105,13152.308742429996,31845.278616209995,53321.65208424 2025-07-27,16:35:07.000,208,11053061,4485,0,1753634106,13152.33568766999,32307.00368034,53321.72894256001 2025-07-27,16:35:08.000,208,11053118,4325,0,1753634107,13152.34242398,26766.288812519997,53321.72894256001 2025-07-27,16:35:09.000,208,11053125,4485,0,1753634108,13152.396314459991,26304.542600999994,53321.70099408 2025-07-27,16:35:10.000,208,11053195,4445,0,1753634109,13152.38284184,29074.907084039995,53321.69400696 2025-07-27,16:35:11.000,208,11053197,4325,0,1753634110,13152.33568766999,31845.285665339994,53321.735929680006 2025-07-27,16:35:12.000,208,11053178,4205,0,1753634111,13152.328951359996,27228.084367949996,53321.714968320004 2025-07-27,16:35:13.000,208,11053146,4045,0,1753634112,13152.308742429996,27689.717793389995,53321.72195544 2025-07-27,16:35:14.000,208,11053159,4245,0,1753634113,13152.288533499996,29998.434752729998,53321.735929680006 2025-07-27,16:35:15.000,208,11053144,4045,0,1753634114,13152.31547873999,34615.74178707,53321.784839520005 2025-07-27,16:35:16.000,208,11053116,4045,0,1753634115,13152.328951359996,28613.315953380006,53321.735929680006 2025-07-27,16:35:17.000,208,11053162,3804,0,1753634116,13152.36263291,33692.36919924,53321.812788 2025-07-27,16:35:18.000,208,11053115,4565,0,1753634117,13152.288533499996,27689.950414680003,53321.79881376 2025-07-27,16:35:19.000,208,11053169,4485,0,1753634118,13152.33568766999,35077.69947249,53321.76387816 2025-07-27,16:35:20.000,208,11053158,3965,0,1753634119,13152.30200612,31845.595827059995,53321.77086528 2025-07-27,16:35:21.000,208,11053168,4004,0,1753634120,13152.328951359996,29536.95640815,53321.76387816 2025-07-27,16:35:22.000,208,11053153,4445,0,1753634121,13152.349160289996,31383.91305771,53321.714968320004 2025-07-27,16:35:23.000,208,11053131,4325,0,1753634122,13152.409787079996,30460.540469879998,53321.77086528 2025-07-27,16:35:24.000,208,11053198,3845,0,1753634123,13152.423259700001,32769.19398705001,53321.81977512 2025-07-27,16:35:25.000,208,11053146,3965,0,1753634124,13152.409787079996,32769.2292327,53321.812788 2025-07-27,16:35:26.000,208,11053157,4445,0,1753634125,13152.470413869996,31845.814350090004,53321.81977512 2025-07-27,16:35:27.000,208,11053166,3924,0,1753634126,13152.517568039992,30460.646206830002,53321.81977512 2025-07-27,16:35:28.000,208,11053155,4645,0,1753634127,13152.544513280001,26766.873890310002,53321.81977512 2025-07-27,16:35:29.000,208,11053157,4285,0,1753634128,13152.652294239997,25843.423762050006,53321.79182664 2025-07-27,16:35:30.000,208,11053151,4565,0,1753634129,13152.659030549992,33692.770999650005,53321.79182664 2025-07-27,16:35:31.000,208,11053158,3804,0,1753634130,13152.726393650002,32307.609905520003,53321.77785240001 2025-07-27,16:35:32.000,208,11053125,4405,0,1753634131,13152.719657339992,32769.377264430004,53321.812788 2025-07-27,16:35:33.000,208,11053174,4205,0,1753634132,13152.753338889997,34154.552456820005,53321.79182664 2025-07-27,16:35:34.000,208,11053168,4165,0,1753634133,13152.760075199993,27690.408608130005,53321.77086528 2025-07-27,16:35:35.000,208,11053166,2844,0,1753634134,13152.773547819997,29998.928191829997,53321.833749360005 2025-07-27,16:35:36.000,208,11053158,4004,0,1753634135,13152.787020440002,29075.541505739995,53321.79881376 2025-07-27,16:35:37.000,208,11053119,4445,0,1753634136,13152.787020440002,27228.69059313,53321.784839520005 2025-07-27,16:35:38.000,208,11053132,4125,0,1753634137,13152.780284129993,29075.555603999994,53321.81977512 2025-07-27,16:35:39.000,208,11053102,3965,0,1753634138,13152.847647230003,26305.169973569995,53321.82676224001 2025-07-27,16:35:40.000,208,11053102,4085,0,1753634139,13152.854383539998,34154.545407690006,53321.9175948 2025-07-27,16:35:41.000,208,11053080,3924,0,1753634140,13152.780284129993,29075.534456609996,53321.86868496 2025-07-27,16:35:42.000,208,11053115,4485,0,1753634141,13152.813965679998,31384.202072040003,53321.847723599996 2025-07-27,16:35:43.000,208,11053157,4325,0,1753634142,13152.773547819997,26305.155875309996,53321.9175948 2025-07-27,16:35:44.000,208,11053059,4485,0,1753634143,13152.746602580002,29999.012781390004,53321.94554328001 2025-07-27,16:35:45.000,208,11053128,3845,0,1753634144,13152.672503169997,33231.137574210006,53321.833749360005 2025-07-27,16:35:46.000,208,11053130,4045,0,1753634145,13152.638821619992,29075.63314443,53321.87567208001 2025-07-27,16:35:47.000,208,11053164,3845,0,1753634146,13152.584931140002,28613.992669860003,53321.882659200004 2025-07-27,16:35:48.000,208,11053144,4085,0,1753634147,13152.557985899992,28152.309900509994,53321.88964632 2025-07-27,16:35:49.000,208,11053136,4285,0,1753634148,13152.524304350001,36001.71353115,53321.903620560006 2025-07-27,16:35:50.000,208,11053123,4845,0,1753634149,13152.463677560001,28152.38744094,53321.847723599996 2025-07-27,16:35:51.000,208,11053120,3965,0,1753634150,13152.443468630001,33693.22214396999,53321.89663344001 2025-07-27,16:35:52.000,208,11053186,3885,0,1753634151,13152.396314459991,29999.428680059995,53321.86868496 2025-07-27,16:35:53.000,208,11053147,4565,0,1753634152,13152.436732319991,27690.873850710006,53321.903620560006 2025-07-27,16:35:54.000,208,11053162,3804,0,1753634153,13152.477150179991,28152.598914839997,53321.92458192001 2025-07-27,16:35:55.000,208,11053087,4365,0,1753634154,13152.497359109992,31846.48401744,53321.9175948 2025-07-27,16:35:56.000,208,11053075,4645,0,1753634155,13152.537776969992,29076.12658353,53321.93156904 2025-07-27,16:35:57.000,208,11053154,4165,0,1753634156,13152.605140070002,30461.30882505,53321.89663344001 2025-07-27,16:35:58.000,208,11053118,4045,0,1753634157,13152.665766860002,32308.350064169994,53321.92458192001 2025-07-27,16:35:59.000,208,11053146,3885,0,1753634158,13152.726393650002,29537.950335479996,53321.88964632 2025-07-27,16:36:00.000,208,11053148,3725,0,1753634159,13152.807229370002,30923.167822649993,53321.86169784 2025-07-27,16:36:01.000,208,11053092,3965,0,1753634160,13152.881328779993,28614.549551129996,53321.85471072001 2025-07-27,16:36:02.000,208,11053194,3645,0,1753634161,13152.915010329998,29076.28871352,53321.92458192001 2025-07-27,16:36:03.000,208,11053121,4525,0,1753634162,13152.995846049998,29538.091318079998,53321.92458192001 2025-07-27,16:36:04.000,208,11053161,4645,0,1753634163,13153.090154389989,36002.35500198,53322.001440240005 2025-07-27,16:36:05.000,208,11053165,4405,0,1753634164,13153.13057224999,24459.045121350006,53321.96650464 2025-07-27,16:36:06.000,208,11053113,4445,0,1753634165,13153.204671659994,25844.319001559998,53321.93855616 2025-07-27,16:36:07.000,208,11053139,4445,0,1753634166,13153.27877107,28152.916125689997,53321.92458192001 2025-07-27,16:36:08.000,208,11053128,3845,0,1753634167,13153.31918893,30923.315854379995,53321.93855616 2025-07-27,16:36:09.000,208,11053147,4805,0,1753634168,13153.406760959995,29999.84457873,53321.96650464 2025-07-27,16:36:10.000,208,11053102,3924,0,1753634169,13153.45391512999,28614.704631989996,53321.88964632 2025-07-27,16:36:11.000,208,11053137,4325,0,1753634170,13153.44044251,30461.6260359,53321.903620560006 2025-07-27,16:36:12.000,208,11053097,4445,0,1753634171,13153.43370619999,29999.950315680006,53321.92458192001 2025-07-27,16:36:13.000,208,11053134,3885,0,1753634172,13153.43370619999,29538.204104160002,53322.001440240005 2025-07-27,16:36:14.000,208,11053127,4285,0,1753634173,13153.426969889995,27691.2474546,53322.001440240005 2025-07-27,16:36:15.000,208,11053182,3725,0,1753634174,13153.41349726999,31846.857621329997,53321.952530400005 2025-07-27,16:36:16.000,208,11053143,4445,0,1753634175,13153.35960679,26767.755031559995,53321.97349176001 2025-07-27,16:36:17.000,208,11053128,3885,0,1753634176,13153.33266154999,26306.044065690003,53321.98047888 2025-07-27,16:36:18.000,208,11053117,4285,0,1753634177,13153.29224368999,29999.872775249998,53322.03637584 2025-07-27,16:36:19.000,208,11053158,3645,0,1753634178,13153.245089519995,28152.916125689997,53322.071311440006 2025-07-27,16:36:20.000,208,11053184,3605,0,1753634179,13153.137308559999,33232.01871546,53322.0573372 2025-07-27,16:36:21.000,208,11053114,4245,0,1753634180,13153.144044869994,27691.162865039994,53322.0573372 2025-07-27,16:36:22.000,208,11053178,4085,0,1753634181,13153.083418079994,29076.316910039997,53322.015414479996 2025-07-27,16:36:23.000,208,11053144,4085,0,1753634182,13153.076681769999,27691.106472,53322.06432432001 2025-07-27,16:36:24.000,208,11053163,4325,0,1753634183,13153.043000219994,31846.765982640005,53322.050350080004 2025-07-27,16:36:25.000,208,11053142,4165,0,1753634184,13153.036263909999,27229.360260479996,53322.050350080004 2025-07-27,16:36:26.000,208,11053153,4325,0,1753634185,13152.995846049998,32770.15266873001,53322.03637584 2025-07-27,16:36:27.000,208,11053140,4045,0,1753634186,13153.002582359994,28152.817437870006,53322.0573372 2025-07-27,16:36:28.000,208,11053126,3965,0,1753634187,13152.989109739989,26767.571754179997,53322.00842736 2025-07-27,16:36:29.000,208,11053184,3965,0,1753634188,13153.043000219994,25382.375414399998,53322.071311440006 2025-07-27,16:36:30.000,208,11053136,3965,0,1753634189,13153.029527599989,29538.013777650005,53321.987466 2025-07-27,16:36:31.000,208,11053161,4085,0,1753634190,13153.049736529989,32770.166766990005,53322.001440240005 2025-07-27,16:36:32.000,208,11053119,4485,0,1753634191,13153.063209149994,31846.695491339997,53322.02240160001 2025-07-27,16:36:33.000,208,11053099,4485,0,1753634192,13153.11036331999,23535.489256140005,53322.03637584 2025-07-27,16:36:34.000,208,11053133,4605,0,1753634193,13153.144044869994,29999.759989169994,53322.08528568 2025-07-27,16:36:35.000,208,11053145,4645,0,1753634194,13153.19793535,29999.774087430007,53322.001440240005 2025-07-27,16:36:36.000,208,11053152,4045,0,1753634195,13153.25856214,28614.584796780007,53322.00842736 2025-07-27,16:36:37.000,208,11053112,4085,0,1753634196,13153.325925239995,27691.155815909995,53322.02240160001 2025-07-27,16:36:38.000,208,11053143,4285,0,1753634197,13153.39328833999,27229.416653520006,53322.06432432001 2025-07-27,16:36:39.000,208,11053147,4405,0,1753634198,13153.487596679995,26767.642245480005,53322.050350080004 2025-07-27,16:36:40.000,208,11053157,4285,0,1753634199,13153.608850259996,29999.809333080004,53322.04336296001 2025-07-27,16:36:41.000,208,11053123,4365,0,1753634200,13153.669477049996,27229.374358739995,53322.06432432001 2025-07-27,16:36:42.000,208,11053147,4365,0,1753634201,13153.790730629997,31384.935181559995,53322.07829856 2025-07-27,16:36:43.000,208,11053151,4405,0,1753634202,13153.858093729992,27229.247474400006,53322.09925992 2025-07-27,16:36:44.000,208,11053143,4325,0,1753634203,13153.938929449992,32308.251376350003,53322.14118264001 2025-07-27,16:36:45.000,208,11053114,3804,0,1753634204,13154.080391959993,29076.049043100007,53322.14816976 2025-07-27,16:36:46.000,208,11053164,4045,0,1753634205,13154.141018749993,26767.3884768,53322.14816976 2025-07-27,16:36:47.000,208,11053120,3885,0,1753634206,13154.188172919989,31846.314838320002,53322.169131120005 2025-07-27,16:36:48.000,208,11053105,4365,0,1753634207,13154.262272329994,31846.209101369997,53322.239002320006 2025-07-27,16:36:49.000,208,11053111,4445,0,1753634208,13154.309426499989,31846.159757460002,53322.22502808 2025-07-27,16:36:50.000,208,11053113,4245,0,1753634209,13154.295953879999,27690.493197689997,53322.21105384001 2025-07-27,16:36:51.000,208,11053126,3924,0,1753634210,13154.336371739999,25843.49425335,53322.25996368001 2025-07-27,16:36:52.000,208,11053136,4205,0,1753634211,13154.322899119994,29537.203127700006,53322.30887352001 2025-07-27,16:36:53.000,208,11053147,4605,0,1753634212,13154.289217569989,22149.496364670005,53322.34380912 2025-07-27,16:36:54.000,208,11053138,3804,0,1753634213,13154.269008639989,31383.948303359997,53322.336822000005 2025-07-27,16:36:55.000,208,11053137,4285,0,1753634214,13154.208381849989,33230.771019449996,53322.42066744 2025-07-27,16:36:56.000,208,11053097,4445,0,1753634215,13154.154491369998,25843.02196164,53322.406693200006 2025-07-27,16:36:57.000,208,11053091,4605,0,1753634216,13154.114073509998,29536.716737730007,53322.42765456001 2025-07-27,16:36:58.000,208,11053131,4245,0,1753634217,13154.073655649998,28613.21726556,53322.48355152 2025-07-27,16:36:59.000,208,11053149,4405,0,1753634218,13154.006292550002,32306.897943389995,53322.42765456001 2025-07-27,16:37:00.000,208,11053125,4285,0,1753634219,13154.039974099993,25380.90919536,53322.46957728 2025-07-27,16:37:01.000,208,11053120,3924,0,1753634220,13153.986083620002,32306.749911659994,53322.44861592001 2025-07-27,16:37:02.000,208,11053113,4485,0,1753634221,13153.945665760002,29074.53348015,53322.49752576001 2025-07-27,16:37:03.000,208,11053118,3885,0,1753634222,13153.918720519992,22148.657518199994,53322.455603040005 2025-07-27,16:37:04.000,208,11053113,4485,0,1753634223,13153.932193139997,29536.1457582,53322.48355152 2025-07-27,16:37:05.000,208,11053124,3845,0,1753634224,13153.938929449992,30459.55359168,53322.47656440001 2025-07-27,16:37:06.000,208,11053118,4045,0,1753634225,13154.006292550002,29074.300858860006,53322.455603040005 2025-07-27,16:37:07.000,208,11053127,4445,0,1753634226,13154.006292550002,33229.713649950005,53322.504512880005 2025-07-27,16:37:08.000,208,11053087,4645,0,1753634227,13154.087128269988,34153.16377821,53322.49752576001 2025-07-27,16:37:09.000,208,11053102,3924,0,1753634228,13154.127546129988,28612.40661561,53322.44861592001 2025-07-27,16:37:10.000,208,11053081,4205,0,1753634229,13154.154491369998,31844.446818869998,53322.54643560001 2025-07-27,16:37:11.000,208,11053174,3804,0,1753634230,13154.235327089998,27688.984683870003,53322.504512880005 2025-07-27,16:37:12.000,208,11053143,4365,0,1753634231,13154.343108049994,32767.82645583,53322.56739696001 2025-07-27,16:37:13.000,208,11053136,4085,0,1753634232,13154.403734839994,32306.157784740004,53322.58835832 2025-07-27,16:37:14.000,208,11053117,4445,0,1753634233,13154.403734839994,28612.385468220004,53322.65822952 2025-07-27,16:37:15.000,208,11053180,4045,0,1753634234,13154.484570559995,34153.058041259996,53322.574384080006 2025-07-27,16:37:16.000,208,11053114,3924,0,1753634235,13154.53172472999,29074.103483219995,53322.63726816 2025-07-27,16:37:17.000,208,11053124,4125,0,1753634236,13154.524988419995,32306.164833870003,53322.66521664001 2025-07-27,16:37:18.000,208,11053105,4525,0,1753634237,13154.59235151999,28612.392517350003,53322.63028104 2025-07-27,16:37:19.000,208,11053176,3725,0,1753634238,13154.585615209995,30920.989641480002,53322.71412648001 2025-07-27,16:37:20.000,208,11053118,3885,0,1753634239,13154.605824139995,29535.84264561,53322.73508784001 2025-07-27,16:37:21.000,208,11053092,3924,0,1753634240,13154.585615209995,33229.558569090004,53322.71412648001 2025-07-27,16:37:22.000,208,11053100,3804,0,1753634241,13154.53846104,30920.961444960005,53322.71412648001 2025-07-27,16:37:23.000,208,11053151,4685,0,1753634242,13154.504779489995,26765.499309959996,53322.7560492 2025-07-27,16:37:24.000,208,11053113,4285,0,1753634243,13154.49804318,27688.914192569995,53322.77701056 2025-07-27,16:37:25.000,208,11053177,4445,0,1753634244,13154.43741639,31844.369278440005,53322.73508784001 2025-07-27,16:37:26.000,208,11053132,3924,0,1753634245,13154.39699853,29073.997746270004,53322.76303632001 2025-07-27,16:37:27.000,208,11053115,4325,0,1753634246,13154.34984435999,28150.526470619996,53322.78399768001 2025-07-27,16:37:28.000,208,11053107,4685,0,1753634247,13154.32963542999,33229.41053736,53322.81893328 2025-07-27,16:37:29.000,208,11053097,4245,0,1753634248,13154.295953879999,31382.46093693,53322.73508784001 2025-07-27,16:37:30.000,208,11053129,4445,0,1753634249,13154.289217569989,29073.786272369995,53322.7560492 2025-07-27,16:37:31.000,208,11053133,4405,0,1753634250,13154.275744949999,27688.604030849994,53322.71412648001 2025-07-27,16:37:32.000,208,11053114,3965,0,1753634251,13154.269008639989,32767.544490629996,53322.79797192 2025-07-27,16:37:33.000,208,11053169,4405,0,1753634252,13154.289217569989,30458.841629550006,53322.78399768001 2025-07-27,16:37:34.000,208,11053099,4645,0,1753634253,13154.275744949999,29535.370353899998,53322.81194616001 2025-07-27,16:37:35.000,208,11053132,4004,0,1753634254,13154.282481259994,34152.51525825,53322.83290752001 2025-07-27,16:37:36.000,208,11053111,4485,0,1753634255,13154.289217569989,26764.949477820002,53322.80495904 2025-07-27,16:37:37.000,208,11053160,3845,0,1753634256,13154.309426499989,28611.863832600007,53322.8259204 2025-07-27,16:37:38.000,208,11053122,3965,0,1753634257,13154.309426499989,32305.57975608,53322.86784312 2025-07-27,16:37:39.000,208,11053167,4645,0,1753634258,13154.37005328999,24918.070368689994,53322.91675296 2025-07-27,16:37:40.000,208,11053122,3965,0,1753634259,13154.34984435999,28150.004835,53322.90277872001 2025-07-27,16:37:41.000,208,11053135,4285,0,1753634260,13154.376789599999,28611.673506089995,53322.86085600001 2025-07-27,16:37:42.000,208,11053088,3885,0,1753634261,13154.39026221999,31843.664365439996,53322.90277872001 2025-07-27,16:37:43.000,208,11053122,4125,0,1753634262,13154.383525909994,29996.8064037,53322.91675296 2025-07-27,16:37:44.000,208,11052957,4325,0,1753634263,13154.41720746,26764.759151310005,53322.93771432 2025-07-27,16:37:45.000,208,11053113,4325,0,1753634264,13154.376789599999,32305.375331310002,53322.97264992 2025-07-27,16:37:46.000,208,11053165,4525,0,1753634265,13154.43068007999,28611.63121131,53322.98662416 2025-07-27,16:37:47.000,208,11053136,3924,0,1753634266,13154.39026221999,30920.21423718,53322.99361128 2025-07-27,16:37:48.000,208,11053138,3965,0,1753634267,13154.383525909994,29535.109536090007,53323.007585520005 2025-07-27,16:37:49.000,208,11053117,4365,0,1753634268,13154.343108049994,30920.242433699997,53322.98662416 2025-07-27,16:37:50.000,208,11053182,3924,0,1753634269,13154.295953879999,29073.433815869997,53322.97264992 2025-07-27,16:37:51.000,208,11053078,4004,0,1753634270,13154.295953879999,30458.616057389998,53323.035534 2025-07-27,16:37:52.000,208,11053155,4485,0,1753634271,13154.309426499989,27688.357311300002,53323.035534 2025-07-27,16:37:53.000,208,11053120,3645,0,1753634272,13154.275744949999,26303.231462819997,53323.021559759996 2025-07-27,16:37:54.000,208,11053144,4004,0,1753634273,13154.295953879999,30920.404563689997,53323.02854688001 2025-07-27,16:37:55.000,208,11053128,3924,0,1753634274,13154.289217569989,31382.094382170006,53323.035534 2025-07-27,16:37:56.000,208,11053169,4325,0,1753634275,13154.269008639989,30458.707696080004,53323.01457264 2025-07-27,16:37:57.000,208,11053008,3804,0,1753634276,13154.282481259994,30920.411612819997,53323.01457264 2025-07-27,16:37:58.000,208,11053157,4365,0,1753634277,13154.248799709989,32305.56565782,53323.00059840001 2025-07-27,16:37:59.000,208,11053141,4445,0,1753634278,13154.221854469994,25841.548693470002,53322.98662416 2025-07-27,16:38:00.000,208,11053199,4125,0,1753634279,13154.248799709989,29073.55365108,53323.007585520005 2025-07-27,16:38:01.000,208,11053125,4085,0,1753634280,13154.248799709989,34152.416570429996,53322.97264992 2025-07-27,16:38:02.000,208,11053111,4445,0,1753634281,13154.248799709989,24918.028073909998,53322.94470144 2025-07-27,16:38:03.000,208,11053171,4285,0,1753634282,13154.201645539993,28611.729899130005,53323.00059840001 2025-07-27,16:38:04.000,208,11053121,4205,0,1753634283,13154.235327089998,28611.673506089995,53323.02854688001 2025-07-27,16:38:05.000,208,11053124,3725,0,1753634284,13154.208381849989,28611.652358699997,53323.01457264 2025-07-27,16:38:06.000,208,11053168,3965,0,1753634285,13154.262272329994,35537.36619066,53322.958675680005 2025-07-27,16:38:07.000,208,11053118,3645,0,1753634286,13154.194909229998,32767.001707620002,53322.97963704001 2025-07-27,16:38:08.000,208,11053127,4285,0,1753634287,13154.228590779989,33228.73382088001,53323.06348248 2025-07-27,16:38:09.000,208,11053139,4365,0,1753634288,13154.248799709989,29996.686568489997,53323.04252112 2025-07-27,16:38:10.000,208,11053148,3885,0,1753634289,13154.248799709989,29996.623126320002,53323.04950824001 2025-07-27,16:38:11.000,208,11053113,4365,0,1753634290,13154.235327089998,27226.26569241,53322.97963704001 2025-07-27,16:38:12.000,208,11053105,4485,0,1753634291,13154.282481259994,29534.891013059998,53322.97963704001 2025-07-27,16:38:13.000,208,11053077,4205,0,1753634292,13154.32963542999,34152.08526132,53323.04252112 2025-07-27,16:38:14.000,208,11053139,4365,0,1753634293,13154.309426499989,32305.135660889995,53323.04252112 2025-07-27,16:38:15.000,208,11053162,3804,0,1753634294,13154.34984435999,27226.29388893,53323.04252112 2025-07-27,16:38:16.000,208,11052990,4004,0,1753634295,13154.37005328999,27226.27274154,53323.09841808001 2025-07-27,16:38:17.000,208,11053138,3804,0,1753634296,13154.376789599999,29534.84871828,53323.09841808001 2025-07-27,16:38:18.000,208,11053147,4405,0,1753634297,13154.41047114999,31381.8194661,53323.13335368 2025-07-27,16:38:19.000,208,11053103,4325,0,1753634298,13154.39699853,30920.06620545,53323.1054052 2025-07-27,16:38:20.000,208,11053134,4004,0,1753634299,13154.39026221999,31381.82651523,53323.13335368 2025-07-27,16:38:21.000,208,11053122,4085,0,1753634300,13154.41047114999,27688.082395229998,53323.11937944001 2025-07-27,16:38:22.000,208,11053057,4365,0,1753634301,13154.403734839994,27226.385527620005,53323.15431504 2025-07-27,16:38:23.000,208,11053086,3924,0,1753634302,13154.37005328999,27688.110591749995,53323.189250639996 2025-07-27,16:38:24.000,208,11053030,3804,0,1753634303,13154.39026221999,32305.290741749996,53323.210212 2025-07-27,16:38:25.000,208,11053143,4325,0,1753634304,13154.34984435999,30458.510320440007,53323.18226352 2025-07-27,16:38:26.000,208,11053150,4045,0,1753634305,13154.336371739999,31843.650267179997,53323.19623776001 2025-07-27,16:38:27.000,208,11053127,4245,0,1753634306,13154.336371739999,33690.45888501,53323.27309608 2025-07-27,16:38:28.000,208,11053169,4485,0,1753634307,13154.275744949999,25379.61920457,53323.210212 2025-07-27,16:38:29.000,208,11053122,3725,0,1753634308,13154.235327089998,29073.370373700003,53323.15431504 2025-07-27,16:38:30.000,208,11053164,3804,0,1753634309,13154.174700299998,32305.41762609,53323.19623776001 2025-07-27,16:38:31.000,208,11053184,3924,0,1753634310,13154.167963989988,29996.876894999994,53323.14732792001 2025-07-27,16:38:32.000,208,11053096,3924,0,1753634311,13154.120809819993,23994.6131913,53323.18226352 2025-07-27,16:38:33.000,208,11053154,3885,0,1753634312,13154.087128269988,33690.649211519994,53323.189250639996 2025-07-27,16:38:34.000,208,11053145,4365,0,1753634313,13154.087128269988,26764.857839129996,53323.21719912001 2025-07-27,16:38:35.000,208,11053083,4245,0,1753634314,13154.006292550002,29073.490208910007,53323.19623776001 2025-07-27,16:38:36.000,208,11053178,3885,0,1753634315,13153.979347309993,30458.60900826,53323.245147600006 2025-07-27,16:38:37.000,208,11053147,4485,0,1753634316,13153.938929449992,24917.922336960008,53323.25213472 2025-07-27,16:38:38.000,208,11053253,4285,0,1753634317,13153.986083620002,31843.678463699995,53323.26610896001 2025-07-27,16:38:39.000,208,11053167,4325,0,1753634318,13153.972610999997,29073.39857022,53323.26610896001 2025-07-27,16:38:40.000,208,11053134,3885,0,1753634319,13153.965874690002,27688.195181310002,53323.27309608 2025-07-27,16:38:41.000,208,11053124,3885,0,1753634320,13154.046710410003,35075.64112653,53323.30104456 2025-07-27,16:38:42.000,208,11053117,4405,0,1753634321,13154.019765169993,33228.698575229995,53323.30104456 2025-07-27,16:38:43.000,208,11053192,3965,0,1753634322,13154.026501480002,26764.589972190006,53323.2800832 2025-07-27,16:38:44.000,208,11053109,4205,0,1753634323,13154.093864579998,29996.50329111,53323.391877120004 2025-07-27,16:38:45.000,208,11053185,4405,0,1753634324,13154.120809819993,29534.70773568,53323.294057440005 2025-07-27,16:38:46.000,208,11053128,3845,0,1753634325,13154.181436609993,32766.71974242,53323.32200592 2025-07-27,16:38:47.000,208,11053182,4004,0,1753634326,13154.221854469994,34613.51426199,53323.31501880001 2025-07-27,16:38:48.000,208,11053136,4045,0,1753634327,13154.269008639989,28611.123673950002,53323.36392864001 2025-07-27,16:38:49.000,208,11053126,3924,0,1753634328,13154.356580669999,34151.71870656,53323.3499544 2025-07-27,16:38:50.000,208,11053132,3845,0,1753634329,13154.43741639,33689.902003740004,53323.3499544 2025-07-27,16:38:51.000,208,11053164,4125,0,1753634330,13154.504779489995,30457.918193520003,53323.39886424 2025-07-27,16:38:52.000,208,11053191,4405,0,1753634331,13154.49130686999,31381.262584829994,53323.30803168 2025-07-27,16:38:53.000,208,11053141,4125,0,1753634332,13154.59235151999,29996.115588960005,53323.37790288 2025-07-27,16:38:54.000,208,11053175,4125,0,1753634333,13154.61929676,27225.7934007,53323.356941519996 2025-07-27,16:38:55.000,208,11053142,3845,0,1753634334,13154.63276937999,28149.236479829997,53323.412838480006 2025-07-27,16:38:56.000,208,11053164,3885,0,1753634335,13154.67318723999,32304.60697614,53323.45476120001 2025-07-27,16:38:57.000,208,11053146,3804,0,1753634336,13154.67318723999,29534.263640489997,53323.39886424 2025-07-27,16:38:58.000,208,11053135,4325,0,1753634337,13154.67992355,29996.045097659997,53323.44078696 2025-07-27,16:38:59.000,208,11052981,4205,0,1753634338,13154.65971462,27687.490268309994,53323.412838480006 2025-07-27,16:39:00.000,208,11053120,3804,0,1753634339,13154.646241999995,24917.2033257,53323.391877120004 2025-07-27,16:39:01.000,208,11053132,3804,0,1753634340,13154.63276937999,30919.43178375,53323.44777408 2025-07-27,16:39:02.000,208,11053110,4004,0,1753634341,13154.57214258999,31842.896010270008,53323.37790288 2025-07-27,16:39:03.000,208,11053096,3965,0,1753634342,13154.49130686999,28610.876954399995,53323.33598016001 2025-07-27,16:39:04.000,208,11053217,4205,0,1753634343,13154.47783425,31842.881912009994,53323.4198256 2025-07-27,16:39:05.000,208,11053167,4125,0,1753634344,13154.37005328999,35074.80228006,53323.4198256 2025-07-27,16:39:06.000,208,11053183,4445,0,1753634345,13154.316162809999,32766.24040158,53323.42681272 2025-07-27,16:39:07.000,208,11053104,3885,0,1753634346,13154.221854469994,29995.99575375,53323.4198256 2025-07-27,16:39:08.000,208,11053203,4285,0,1753634347,13154.147755059988,36460.00566897,53323.40585136001 2025-07-27,16:39:09.000,208,11053124,3965,0,1753634348,13154.053446719998,26302.293928529994,53323.36392864001 2025-07-27,16:39:10.000,208,11053127,4285,0,1753634349,13153.979347309993,33689.739873750004,53323.38489000001 2025-07-27,16:39:11.000,208,11053143,4565,0,1753634350,13153.938929449992,31381.20619179,53323.342967280005 2025-07-27,16:39:12.000,208,11053127,4725,0,1753634351,13153.844621110002,27225.821597219998,53323.2800832 2025-07-27,16:39:13.000,208,11053134,4085,0,1753634352,13153.844621110002,26302.456058519994,53323.23816048001 2025-07-27,16:39:14.000,208,11053120,3804,0,1753634353,13153.783994320002,29072.743001130002,53323.32200592 2025-07-27,16:39:15.000,208,11053122,3765,0,1753634354,13153.763785390001,30457.868849610008,53323.245147600006 2025-07-27,16:39:16.000,208,11053118,4045,0,1753634355,13153.703158600001,25840.7803383,53323.31501880001 2025-07-27,16:39:17.000,208,11053117,4205,0,1753634356,13153.757049079992,32766.494170260004,53323.31501880001 2025-07-27,16:39:18.000,208,11053113,4245,0,1753634357,13153.743576460001,30457.95343917,53323.3499544 2025-07-27,16:39:19.000,208,11053152,3924,0,1753634358,13153.763785390001,29072.78529591,53323.25213472 2025-07-27,16:39:20.000,208,11053162,4165,0,1753634359,13153.750312769997,29072.77119765,53323.28707032001 2025-07-27,16:39:21.000,208,11053099,4325,0,1753634360,13153.736840149992,28149.335167650002,53323.31501880001 2025-07-27,16:39:22.000,208,11053151,4445,0,1753634361,13153.750312769997,21685.36754721,53323.31501880001 2025-07-27,16:39:23.000,208,11053112,3885,0,1753634362,13153.824412180002,29996.207227649997,53323.3499544 2025-07-27,16:39:24.000,208,11053142,3765,0,1753634363,13153.831148489997,26302.477205910007,53323.356941519996 2025-07-27,16:39:25.000,208,11053133,4525,0,1753634364,13153.770521699997,35536.7176707,53323.391877120004 2025-07-27,16:39:26.000,208,11053079,4445,0,1753634365,13153.858093729992,27687.624201779996,53323.31501880001 2025-07-27,16:39:27.000,208,11053117,4725,0,1753634366,13153.858093729992,32304.75500787,53323.245147600006 2025-07-27,16:39:28.000,208,11053217,4405,0,1753634367,13153.938929449992,28149.34926591,53323.2800832 2025-07-27,16:39:29.000,208,11053153,3965,0,1753634368,13153.918720519992,24455.654489819994,53323.294057440005 2025-07-27,16:39:30.000,208,11053139,4485,0,1753634369,13153.986083620002,27225.885039390007,53323.28707032001 2025-07-27,16:39:31.000,208,11053151,4405,0,1753634370,13153.972610999997,26764.18112265,53323.31501880001 2025-07-27,16:39:32.000,208,11053170,3924,0,1753634371,13153.992819929997,26302.449009389995,53323.27309608 2025-07-27,16:39:33.000,208,11053142,3725,0,1753634372,13154.046710410003,25840.801485689997,53323.23816048001 2025-07-27,16:39:34.000,208,11053132,4004,0,1753634373,13154.026501480002,34151.60592048,53323.23117336 2025-07-27,16:39:35.000,208,11053127,4485,0,1753634374,13154.073655649998,32304.846646560007,53323.33598016001 2025-07-27,16:39:36.000,208,11053139,4405,0,1753634375,13154.066919340003,32766.473022870006,53323.27309608 2025-07-27,16:39:37.000,208,11053126,3645,0,1753634376,13154.053446719998,30919.650306780008,53323.25912184 2025-07-27,16:39:38.000,208,11053182,3965,0,1753634377,13154.046710410003,32766.501219390004,53323.210212 2025-07-27,16:39:39.000,208,11053126,3924,0,1753634378,13154.046710410003,29996.242473299993,53323.30104456 2025-07-27,16:39:40.000,208,11053138,3885,0,1753634379,13153.979347309993,27687.701742210003,53323.224186240004 2025-07-27,16:39:41.000,208,11053109,4365,0,1753634380,13153.918720519992,30458.030979600007,53323.19623776001 2025-07-27,16:39:42.000,208,11053166,3924,0,1753634381,13153.858093729992,31381.544550029997,53323.27309608 2025-07-27,16:39:43.000,208,11053123,4605,0,1753634382,13153.831148489997,23532.366491549998,53323.25213472 2025-07-27,16:39:44.000,208,11053124,4004,0,1753634383,13153.763785390001,29072.961524159997,53323.245147600006 2025-07-27,16:39:45.000,208,11053141,4365,0,1753634384,13153.62232288,31381.52340264,53323.21719912001 2025-07-27,16:39:46.000,208,11052987,4365,0,1753634385,13153.568432399996,31843.276663290002,53323.23816048001 2025-07-27,16:39:47.000,208,11053142,3885,0,1753634386,13153.47412405999,29072.982671549995,53323.27309608 2025-07-27,16:39:48.000,208,11053129,4485,0,1753634387,13153.366343099995,26764.441940460005,53323.18226352 2025-07-27,16:39:49.000,208,11053137,4325,0,1753634388,13153.25182582999,29072.93332764,53323.25213472 2025-07-27,16:39:50.000,208,11053093,4285,0,1753634389,13153.184462729994,26764.378498289996,53323.245147600006 2025-07-27,16:39:51.000,208,11053116,3965,0,1753634390,13153.137308559999,31381.586844809994,53323.224186240004 2025-07-27,16:39:52.000,208,11053134,3924,0,1753634391,13153.056472839999,31843.269614160003,53323.19623776001 2025-07-27,16:39:53.000,208,11053111,4565,0,1753634392,13152.975637119998,30919.88292807,53323.19623776001 2025-07-27,16:39:54.000,208,11053180,4205,0,1753634393,13152.955428189998,30458.066225250004,53323.210212 2025-07-27,16:39:55.000,208,11053124,3804,0,1753634394,13152.921746639993,28611.264656550004,53323.1403408 2025-07-27,16:39:56.000,208,11053094,4045,0,1753634395,13152.881328779993,29996.468045460002,53323.18226352 2025-07-27,16:39:57.000,208,11053088,4004,0,1753634396,13152.908274019988,29073.039064590004,53323.16828928001 2025-07-27,16:39:58.000,208,11053163,4125,0,1753634397,13152.941955569993,33228.50119959,53323.077456720006 2025-07-27,16:39:59.000,208,11053150,4004,0,1753634398,13152.935219259998,29073.032015460005,53323.1403408 2025-07-27,16:40:00.000,208,11053122,3645,0,1753634399,13152.915010329998,32305.001727420007,53323.11937944001 2025-07-27,16:40:01.000,208,11053123,4445,0,1753634400,13153.002582359994,28149.603034590007,53323.06348248 2025-07-27,16:40:02.000,208,11053135,4285,0,1753634401,13153.009318669989,29534.742981329997,53323.00059840001 2025-07-27,16:40:03.000,208,11053134,3804,0,1753634402,13153.029527599989,31381.629139590004,53322.94470144 2025-07-27,16:40:04.000,208,11053198,3965,0,1753634403,13153.083418079994,27226.145857199997,53323.02854688001 2025-07-27,16:40:05.000,208,11053133,4485,0,1753634404,13153.123835939994,27687.814528290008,53323.035534 2025-07-27,16:40:06.000,208,11053189,4325,0,1753634405,13153.123835939994,26302.632286770007,53323.11239232 2025-07-27,16:40:07.000,208,11053095,4405,0,1753634406,13153.157517489999,29072.806443299996,53323.09143096 2025-07-27,16:40:08.000,208,11053182,3804,0,1753634407,13153.19119903999,25379.15396199,53323.08444384 2025-07-27,16:40:09.000,208,11053073,4285,0,1753634408,13153.204671659994,27225.885039390007,53323.056495360004 2025-07-27,16:40:10.000,208,11053123,4285,0,1753634409,13153.245089519995,29534.37642657,53323.04950824001 2025-07-27,16:40:11.000,208,11053136,3885,0,1753634410,13153.265298449995,32766.310892880007,53323.06348248 2025-07-27,16:40:12.000,208,11053166,3725,0,1753634411,13153.366343099995,34151.345102670006,53323.09841808001 2025-07-27,16:40:13.000,208,11053232,4085,0,1753634412,13153.35287047999,32766.106468109996,53323.056495360004 2025-07-27,16:40:14.000,208,11053153,4325,0,1753634413,13153.37981572,26302.033110720004,53323.126366560005 2025-07-27,16:40:15.000,208,11053078,3645,0,1753634414,13153.386552029995,29533.967577029995,53323.08444384 2025-07-27,16:40:16.000,208,11053089,4165,0,1753634415,13153.43370619999,30457.241477040006,53323.14732792001 2025-07-27,16:40:17.000,208,11053013,4445,0,1753634416,13153.44044251,31380.578819219998,53323.21719912001 2025-07-27,16:40:18.000,208,11053084,3845,0,1753634417,13153.47412405999,28148.461075529995,53323.224186240004 2025-07-27,16:40:19.000,208,11053061,4445,0,1753634418,13153.47412405999,34612.280664239996,53323.189250639996 2025-07-27,16:40:20.000,208,11053092,3845,0,1753634419,13153.467387749995,31380.24751011,53323.25912184 2025-07-27,16:40:21.000,208,11053024,4125,0,1753634420,13153.40002465,26763.088507499997,53323.224186240004 2025-07-27,16:40:22.000,208,11053037,4285,0,1753634421,13153.45391512999,29533.171025339994,53323.25213472 2025-07-27,16:40:23.000,208,11053110,3765,0,1753634422,13153.35960679,25839.462150990003,53323.245147600006 2025-07-27,16:40:24.000,208,11053109,4125,0,1753634423,13153.305716309995,34150.1537997,53323.30803168 2025-07-27,16:40:25.000,208,11053088,3804,0,1753634424,13153.224880589994,30456.36738492,53323.294057440005 2025-07-27,16:40:26.000,208,11053094,4045,0,1753634425,13153.096890699999,28609.516472310002,53323.30104456 2025-07-27,16:40:27.000,208,11053101,4285,0,1753634426,13153.069945459989,26762.637363179994,53323.342967280005 2025-07-27,16:40:28.000,208,11053118,4125,0,1753634427,13153.043000219994,28609.460079270008,53323.31501880001 2025-07-27,16:40:29.000,208,11053093,4325,0,1753634428,13152.935219259998,25377.476269050007,53323.30104456 2025-07-27,16:40:30.000,208,11053123,4165,0,1753634429,13152.874592469998,27685.98880362,53323.30803168 2025-07-27,16:40:31.000,208,11053099,4325,0,1753634430,13152.793756749998,28147.735015140002,53323.30104456 2025-07-27,16:40:32.000,208,11053120,3845,0,1753634431,13152.800493059993,28609.474177530006,53323.3499544 2025-07-27,16:40:33.000,208,11053153,4365,0,1753634432,13152.712921029997,28147.826653829994,53323.3499544 2025-07-27,16:40:34.000,208,11053123,4485,0,1753634433,13152.632085309997,34611.82247078999,53323.30104456 2025-07-27,16:40:35.000,208,11053113,4405,0,1753634434,13152.618612689992,32303.30288709,53323.23816048001 2025-07-27,16:40:36.000,208,11053152,3845,0,1753634435,13152.638821619992,27224.637343380004,53323.33598016001 2025-07-27,16:40:37.000,208,11053175,4285,0,1753634436,13152.605140070002,27224.651441640002,53323.25213472 2025-07-27,16:40:38.000,208,11053109,4365,0,1753634437,13152.611876379997,28148.193208590004,53323.294057440005 2025-07-27,16:40:39.000,208,11053190,4485,0,1753634438,13152.625349000002,31841.972574240004,53323.30104456 2025-07-27,16:40:40.000,208,11053127,4365,0,1753634439,13152.632085309997,29533.516432710006,53323.210212 2025-07-27,16:40:41.000,208,11053152,3924,0,1753634440,13152.659030549992,31380.423738359998,53323.25213472 2025-07-27,16:40:42.000,208,11053103,4405,0,1753634441,13152.733129959997,28148.439928139996,53323.23816048001 2025-07-27,16:40:43.000,208,11053137,4525,0,1753634442,13152.685975790002,29533.636267919996,53323.16130216 2025-07-27,16:40:44.000,208,11053168,3885,0,1753634443,13152.739866269992,32765.613029009997,53323.14732792001 2025-07-27,16:40:45.000,208,11053141,4605,0,1753634444,13152.793756749998,29071.897105530006,53323.126366560005 2025-07-27,16:40:46.000,208,11053169,4325,0,1753634445,13152.800493059993,30918.726870750004,53323.1403408 2025-07-27,16:40:47.000,208,11053146,3845,0,1753634446,13152.813965679998,27225.081438570007,53323.14732792001 2025-07-27,16:40:48.000,208,11053137,4525,0,1753634447,13152.854383539998,34612.40049945,53323.15431504 2025-07-27,16:40:49.000,208,11053095,4245,0,1753634448,13152.820701989993,30457.015904879998,53323.1403408 2025-07-27,16:40:50.000,208,11053153,4285,0,1753634449,13152.854383539998,28148.3835351,53323.175276400005 2025-07-27,16:40:51.000,208,11053143,4445,0,1753634450,13152.834174609998,27686.587979670003,53323.1403408 2025-07-27,16:40:52.000,208,11053122,3725,0,1753634451,13152.888065089988,31380.184067940005,53323.15431504 2025-07-27,16:40:53.000,208,11053191,4285,0,1753634452,13152.861119849993,28609.86892881,53323.19623776001 2025-07-27,16:40:54.000,208,11053136,3965,0,1753634453,13152.773547819997,30918.28277556,53323.16828928001 2025-07-27,16:40:55.000,208,11053181,4365,0,1753634454,13152.719657339992,30918.205235129994,53323.16828928001 2025-07-27,16:40:56.000,208,11053091,4445,0,1753634455,13152.685975790002,29533.058239260004,53323.26610896001 2025-07-27,16:40:57.000,208,11053158,3685,0,1753634456,13152.645557930002,24915.94153143,53323.224186240004 2025-07-27,16:40:58.000,208,11053147,4125,0,1753634457,13152.638821619992,24454.15302513,53323.23117336 2025-07-27,16:40:59.000,208,11053110,3725,0,1753634458,13152.672503169997,27686.045196659994,53323.27309608 2025-07-27,16:41:00.000,208,11053143,4325,0,1753634459,13152.618612689992,25839.250677090007,53323.294057440005 2025-07-27,16:41:01.000,208,11053136,4004,0,1753634460,13152.564722210001,25839.208382309997,53323.23816048001 2025-07-27,16:41:02.000,208,11053183,4445,0,1753634461,13152.598403759992,27686.038147529995,53323.20322488 2025-07-27,16:41:03.000,208,11053121,4285,0,1753634462,13152.584931140002,24915.75120492,53323.21719912001 2025-07-27,16:41:04.000,208,11053174,4004,0,1753634463,13152.551249589997,29532.762175800002,53323.189250639996 2025-07-27,16:41:05.000,208,11053141,4325,0,1753634464,13152.510831729996,32764.717789500006,53323.245147600006 2025-07-27,16:41:06.000,208,11053176,3965,0,1753634465,13152.477150179991,32302.99272537,53323.245147600006 2025-07-27,16:41:07.000,208,11053172,4045,0,1753634466,13152.443468630001,28609.410735359997,53323.224186240004 2025-07-27,16:41:08.000,208,11053181,4205,0,1753634467,13152.483886490001,29071.065308189995,53323.25912184 2025-07-27,16:41:09.000,208,11053175,4565,0,1753634468,13152.423259700001,30456.1982058,53323.27309608 2025-07-27,16:41:10.000,208,11053030,4045,0,1753634469,13152.369369219996,30456.212304059998,53323.23117336 2025-07-27,16:41:11.000,208,11053182,4004,0,1753634470,13152.328951359996,29994.536583840003,53323.28707032001 2025-07-27,16:41:12.000,208,11053148,4085,0,1753634471,13152.308742429996,30917.97261384,53323.27309608 2025-07-27,16:41:13.000,208,11053166,3924,0,1753634472,13152.27506087999,29994.55773123,53323.25912184 2025-07-27,16:41:14.000,208,11053249,4125,0,1753634473,13152.2211704,33688.2243108,53323.23816048001 2025-07-27,16:41:15.000,208,11053142,4045,0,1753634474,13152.126862059995,26762.71490361,53323.25213472 2025-07-27,16:41:16.000,208,11053200,3845,0,1753634475,13152.09991682,27686.12273709,53323.2800832 2025-07-27,16:41:17.000,208,11053196,4045,0,1753634476,13152.066235269995,35996.97651579,53323.2800832 2025-07-27,16:41:18.000,208,11053207,4325,0,1753634477,13151.99887217,27224.53160643,53323.26610896001 2025-07-27,16:41:19.000,208,11053181,4365,0,1753634478,13151.938245379999,25839.455101860003,53323.224186240004 2025-07-27,16:41:20.000,208,11053202,3965,0,1753634479,13151.877618589999,30918.31097208,53323.245147600006 2025-07-27,16:41:21.000,208,11053180,3965,0,1753634480,13151.843937039994,27224.736031199995,53323.210212 2025-07-27,16:41:22.000,208,11053102,3645,0,1753634481,13151.816991799999,29071.65743511,53323.11239232 2025-07-27,16:41:23.000,208,11053193,4325,0,1753634482,13151.756365009998,31380.25455924,53323.16130216 2025-07-27,16:41:24.000,208,11053167,4365,0,1753634483,13151.742892389993,30918.529495110008,53323.16130216 2025-07-27,16:41:25.000,208,11053217,4485,0,1753634484,13151.675529289998,34150.562649240004,53323.16130216 2025-07-27,16:41:26.000,208,11053126,3845,0,1753634485,13151.641847739993,30456.931315320006,53323.09841808001 2025-07-27,16:41:27.000,208,11053180,3845,0,1753634486,13151.614902499998,32303.80337532,53323.056495360004 2025-07-27,16:41:28.000,208,11053149,4325,0,1753634487,13151.567748330002,27225.032094659997,53323.1054052 2025-07-27,16:41:29.000,208,11053157,4325,0,1753634488,13151.567748330002,34150.710680970005,53323.01457264 2025-07-27,16:41:30.000,208,11053169,4165,0,1753634489,13151.520594159992,35074.125563580004,53323.01457264 2025-07-27,16:41:31.000,208,11053219,4205,0,1753634490,13151.473439989997,29071.94644944,53322.99361128 2025-07-27,16:41:32.000,208,11053132,3845,0,1753634491,13151.459967369992,29995.410675959996,53322.99361128 2025-07-27,16:41:33.000,208,11053143,4525,0,1753634492,13151.379131649992,27686.905190520003,53323.00059840001 2025-07-27,16:41:34.000,208,11053157,4285,0,1753634493,13151.325241170001,32304.021898349994,53322.94470144 2025-07-27,16:41:35.000,208,11053119,4205,0,1753634494,13151.237669139991,32304.021898349994,53322.92374008 2025-07-27,16:41:36.000,208,11053165,4405,0,1753634495,13151.20398759,31380.614064869995,53322.8957916 2025-07-27,16:41:37.000,208,11053161,4485,0,1753634496,13151.156833419991,31842.35322726,53322.888804480004 2025-07-27,16:41:38.000,208,11053093,4285,0,1753634497,13151.11641555999,28610.446957470005,53322.839894640005 2025-07-27,16:41:39.000,208,11053158,3965,0,1753634498,13151.05578876999,32304.099438780002,53322.84688176 2025-07-27,16:41:40.000,208,11053110,3685,0,1753634499,13151.07599769999,29533.89708573,53322.86784312 2025-07-27,16:41:41.000,208,11053187,4525,0,1753634500,13151.01537090999,30918.93834465,53322.909765840006 2025-07-27,16:41:42.000,208,11053128,3924,0,1753634501,13151.028843529995,29533.882987470002,53322.84688176 2025-07-27,16:41:43.000,208,11053154,4125,0,1753634502,13151.04231615,25840.195260509994,53322.84688176 2025-07-27,16:41:44.000,208,11053145,4405,0,1753634503,13150.95474411999,30457.417705290005,53322.88181736001 2025-07-27,16:41:45.000,208,11053109,4205,0,1753634504,13150.96148043,27687.180106590007,53322.84688176 2025-07-27,16:41:46.000,208,11053144,3645,0,1753634505,13150.93453518999,34151.21821833,53322.8259204 2025-07-27,16:41:47.000,208,11053133,4645,0,1753634506,13150.867172089995,28148.989760280005,53322.81194616001 2025-07-27,16:41:48.000,208,11053113,4165,0,1753634507,13150.88064471,29534.207247450002,53322.77002344 2025-07-27,16:41:49.000,208,11053158,3804,0,1753634508,13150.89411732999,31381.17799527,53322.79797192 2025-07-27,16:41:50.000,208,11053194,4085,0,1753634509,13150.81328160999,34613.246395049995,53322.76303632001 2025-07-27,16:41:51.000,208,11053115,4205,0,1753634510,13150.79980899,28611.003838739998,53322.72810072 2025-07-27,16:41:52.000,208,11053160,3804,0,1753634511,13150.79980899,32766.54351417,53322.686177999996 2025-07-27,16:41:53.000,208,11053089,4045,0,1753634512,13150.806545299994,29072.862836340006,53322.69316512001 2025-07-27,16:41:54.000,208,11053052,4004,0,1753634513,13150.77286374999,31843.269614160003,53322.72810072 2025-07-27,16:41:55.000,208,11053134,3645,0,1753634514,13150.73244588999,34613.619998940005,53322.76303632001 2025-07-27,16:41:56.000,208,11053140,4045,0,1753634515,13150.75939113,27226.195201110007,53322.721113600004 2025-07-27,16:41:57.000,208,11053200,3765,0,1753634516,13150.766127439994,30458.27065002,53322.721113600004 2025-07-27,16:41:58.000,208,11053194,3765,0,1753634517,13150.82001792,34613.768030670006,53322.721113600004 2025-07-27,16:41:59.000,208,11053161,4285,0,1753634518,13150.806545299994,34152.08526132,53322.65822952 2025-07-27,16:42:00.000,208,11053149,4205,0,1753634519,13150.84022685,35075.61997914,53322.6512424 2025-07-27,16:42:01.000,208,11053195,4405,0,1753634520,13150.82001792,29073.299882399995,53322.65822952 2025-07-27,16:42:02.000,208,11053151,4285,0,1753634521,13150.83349053999,29996.764108920004,53322.58835832 2025-07-27,16:42:03.000,208,11053156,3924,0,1753634522,13150.907589949995,30458.57376261,53322.742074960006 2025-07-27,16:42:04.000,208,11053188,3804,0,1753634523,13150.86043578,28611.680555219995,53322.64425528001 2025-07-27,16:42:05.000,208,11053210,3924,0,1753634524,13150.907589949995,28150.075326299993,53322.63726816 2025-07-27,16:42:06.000,208,11053160,3804,0,1753634525,13150.867172089995,25841.485251300008,53322.71412648001 2025-07-27,16:42:07.000,208,11053159,4325,0,1753634526,13150.86043578,25841.56984086,53322.686177999996 2025-07-27,16:42:08.000,208,11053201,4085,0,1753634527,13150.83349053999,24456.436943249995,53322.72810072 2025-07-27,16:42:09.000,208,11053206,3725,0,1753634528,13150.79307267999,25841.633283029994,53322.70015224 2025-07-27,16:42:10.000,208,11053188,3845,0,1753634529,13150.75939113,32767.431704550007,53322.74906208 2025-07-27,16:42:11.000,208,11053142,3845,0,1753634530,13150.739182199999,31382.348150849997,53322.686177999996 2025-07-27,16:42:12.000,208,11053135,4285,0,1753634531,13150.73244588999,28150.31499672,53322.73508784001 2025-07-27,16:42:13.000,208,11053158,4165,0,1753634532,13150.786336369994,29073.821518020006,53322.70015224 2025-07-27,16:42:14.000,208,11053188,4085,0,1753634533,13150.685291719994,27688.737964319997,53322.61630680001 2025-07-27,16:42:15.000,208,11053152,3804,0,1753634534,13150.685291719994,28150.547618009994,53322.59534544001 2025-07-27,16:42:16.000,208,11053157,4125,0,1753634535,13150.658346479999,35076.374236050004,53322.574384080006 2025-07-27,16:42:17.000,208,11053182,3885,0,1753634536,13150.69202802999,31382.707656479994,53322.504512880005 2025-07-27,16:42:18.000,208,11053170,3924,0,1753634537,13150.644873859994,30459.313921260007,53322.61630680001 2025-07-27,16:42:19.000,208,11053141,4245,0,1753634538,13150.685291719994,28612.505303430007,53322.58835832 2025-07-27,16:42:20.000,208,11053149,4245,0,1753634539,13150.638137549999,32306.34811125,53322.47656440001 2025-07-27,16:42:21.000,208,11053189,4325,0,1753634540,13150.604455999994,27227.485191900007,53322.49053864 2025-07-27,16:42:22.000,208,11053121,4285,0,1753634541,13150.577510759998,34153.45984167,53322.49752576001 2025-07-27,16:42:23.000,208,11053144,3924,0,1753634542,13150.644873859994,31383.208144710006,53322.58835832 2025-07-27,16:42:24.000,208,11053153,4445,0,1753634543,13150.557301829998,32768.37628796999,53322.59534544001 2025-07-27,16:42:25.000,208,11053141,4565,0,1753634544,13150.523620279993,27689.4851721,53322.504512880005 2025-07-27,16:42:26.000,208,11052994,3885,0,1753634545,13150.530356589989,23534.0935284,53322.44861592001 2025-07-27,16:42:27.000,208,11053178,4004,0,1753634546,13150.516883969998,26304.563748390006,53322.4416288 2025-07-27,16:42:28.000,208,11053137,4405,0,1753634547,13150.523620279993,28151.548594470005,53322.44861592001 2025-07-27,16:42:29.000,208,11053142,3885,0,1753634548,13150.523620279993,28151.633184029997,53322.46259016 2025-07-27,16:42:30.000,208,11053175,4245,0,1753634549,13150.503411349993,31845.52533576,53322.46957728 2025-07-27,16:42:31.000,208,11053175,4245,0,1753634550,13150.476466109998,28151.7671175,53322.42066744 2025-07-27,16:42:32.000,208,11053113,4645,0,1753634551,13150.496675039998,29537.153783789996,53322.42765456001 2025-07-27,16:42:33.000,208,11053138,3804,0,1753634552,13150.489938729988,26305.11358053,53322.42765456001 2025-07-27,16:42:34.000,208,11053199,4285,0,1753634553,13150.442784559993,35539.847484419995,53322.406693200006 2025-07-27,16:42:35.000,208,11053187,4205,0,1753634554,13150.402366699993,28152.24645834,53322.35778336001 2025-07-27,16:42:36.000,208,11053139,4285,0,1753634555,13150.375421459998,33693.10935789,53322.30887352001 2025-07-27,16:42:37.000,208,11053088,3804,0,1753634556,13150.341739909993,27690.697622460008,53322.27393792 2025-07-27,16:42:38.000,208,11053207,4205,0,1753634557,13150.328267290002,33693.29263527,53322.25996368001 2025-07-27,16:42:39.000,208,11053011,4325,0,1753634558,13150.267640500002,29075.95035528,53322.3018864 2025-07-27,16:42:40.000,208,11053125,4285,0,1753634559,13150.227222640002,34155.10933809,53322.3018864 2025-07-27,16:42:41.000,208,11053174,3765,0,1753634560,13150.166595850002,28152.655307880006,53322.23201520001 2025-07-27,16:42:42.000,208,11053081,4405,0,1753634561,13150.173332159997,28614.436765050006,53322.24598944 2025-07-27,16:42:43.000,208,11053150,3725,0,1753634562,13150.119441679992,33231.84248721,53322.1970796 2025-07-27,16:42:44.000,208,11053172,3725,0,1753634563,13150.105969060001,27229.353211349997,53322.20406672 2025-07-27,16:42:45.000,208,11053117,4085,0,1753634564,13150.079023819992,28614.577747649993,53322.169131120005 2025-07-27,16:42:46.000,208,11053154,3924,0,1753634565,13150.052078579996,32770.18791438,53322.20406672 2025-07-27,16:42:47.000,208,11053138,3885,0,1753634566,13150.058814889991,26305.959476129996,53322.19009248001 2025-07-27,16:42:48.000,208,11053156,3765,0,1753634567,13149.998188099991,28152.972518730006,53322.09227280001 2025-07-27,16:42:49.000,208,11053164,3885,0,1753634568,13150.031869649996,28614.746926770007,53322.11323416001 2025-07-27,16:42:50.000,208,11053180,4085,0,1753634569,13149.991451789996,30923.499131760007,53322.09925992 2025-07-27,16:42:51.000,208,11053191,4125,0,1753634570,13150.038605959991,32770.491026970005,53322.015414479996 2025-07-27,16:42:52.000,208,11053163,4325,0,1753634571,13150.079023819992,25844.516377199994,53322.0573372 2025-07-27,16:42:53.000,208,11053184,3845,0,1753634572,13150.119441679992,28614.880860239995,53321.99445312001 2025-07-27,16:42:54.000,208,11053159,4565,0,1753634573,13150.166595850002,28153.254483929995,53321.96650464 2025-07-27,16:42:55.000,208,11053176,3924,0,1753634574,13150.213750019997,28614.97954806,53321.952530400005 2025-07-27,16:42:56.000,208,11053203,4405,0,1753634575,13150.267640500002,26768.058144149996,53322.02240160001 2025-07-27,16:42:57.000,208,11053144,3924,0,1753634576,13150.294585739997,27229.846650449996,53321.93156904 2025-07-27,16:42:58.000,208,11053183,4085,0,1753634577,13150.328267290002,29538.5424624,53321.97349176001 2025-07-27,16:42:59.000,208,11053172,3885,0,1753634578,13150.382157769993,31385.611898040006,53321.94554328001 2025-07-27,16:43:00.000,208,11053222,3845,0,1753634579,13150.422575629993,26306.530455660002,53321.95951752 2025-07-27,16:43:01.000,208,11053176,3725,0,1753634580,13150.402366699993,30923.929128689997,53321.93855616 2025-07-27,16:43:02.000,208,11053197,4285,0,1753634581,13150.382157769993,27230.170910429995,53321.88964632 2025-07-27,16:43:03.000,208,11053212,4004,0,1753634582,13150.382157769993,31847.654173019997,53321.9175948 2025-07-27,16:43:04.000,208,11053060,3885,0,1753634583,13150.314794669997,26306.995698240004,53321.86868496 2025-07-27,16:43:05.000,208,11053145,4245,0,1753634584,13150.260904189992,31386.218123219995,53321.87567208001 2025-07-27,16:43:06.000,208,11053147,4365,0,1753634585,13150.227222640002,30462.993567120007,53321.88964632 2025-07-27,16:43:07.000,208,11053202,3845,0,1753634586,13150.193541089997,31386.683365799996,53321.86169784 2025-07-27,16:43:08.000,208,11053192,3725,0,1753634587,13150.099232749992,31386.81729927,53321.833749360005 2025-07-27,16:43:09.000,208,11053184,4045,0,1753634588,13150.025133340001,31848.648100349994,53321.77785240001 2025-07-27,16:43:10.000,208,11053236,3725,0,1753634589,13149.951033929996,28616.657240999994,53321.76387816 2025-07-27,16:43:11.000,208,11053182,3845,0,1753634590,13149.85672558999,29540.227204470008,53321.75689104001 2025-07-27,16:43:12.000,208,11053116,3924,0,1753634591,13149.78262618,30463.895855759998,53321.79182664 2025-07-27,16:43:13.000,208,11053237,4325,0,1753634592,13149.68158153,29078.83344945,53321.714968320004 2025-07-27,16:43:14.000,208,11053131,4325,0,1753634593,13149.60074581,30464.100280529994,53321.68701984001 2025-07-27,16:43:15.000,208,11053190,3725,0,1753634594,13149.53338270999,26308.454868150002,53321.680032719996 2025-07-27,16:43:16.000,208,11053119,4285,0,1753634595,13149.459283299999,28617.298711829993,53321.70798120001 2025-07-27,16:43:17.000,208,11053178,3645,0,1753634596,13149.371711269989,28617.312810090007,53321.68701984001 2025-07-27,16:43:18.000,208,11053105,4445,0,1753634597,13149.304348169993,24923.413609230003,53321.666058480005 2025-07-27,16:43:19.000,208,11053160,3924,0,1753634598,13149.243721379993,30002.685378120004,53321.6031744 2025-07-27,16:43:20.000,208,11053140,3924,0,1753634599,13149.149413040002,31387.959258329996,53321.62413576 2025-07-27,16:43:21.000,208,11053166,3685,0,1753634600,13149.108995180002,29079.17885682,53321.6031744 2025-07-27,16:43:22.000,208,11053189,4405,0,1753634601,13149.034895769997,26770.468946609995,53321.62413576 2025-07-27,16:43:23.000,208,11053177,4365,0,1753634602,13148.987741600002,28617.446743559995,53321.58221304 2025-07-27,16:43:24.000,208,11053116,3845,0,1753634603,13149.048368390002,30464.410442249995,53321.568238800006 2025-07-27,16:43:25.000,208,11053114,3885,0,1753634604,13149.014686839997,29079.18590595,53321.56125168001 2025-07-27,16:43:26.000,208,11053183,4325,0,1753634605,13149.055104699997,25385.23736118,53321.52631608 2025-07-27,16:43:27.000,208,11053153,4445,0,1753634606,13149.055104699997,35081.950097880006,53321.58920016001 2025-07-27,16:43:28.000,208,11053201,4285,0,1753634607,13149.142676729993,28155.62299161,53321.617148640005 2025-07-27,16:43:29.000,208,11053148,4004,0,1753634608,13149.156149349998,29540.861626169994,53321.5333032 2025-07-27,16:43:30.000,208,11053088,3685,0,1753634609,13149.176358279998,28617.411497909998,53321.6031744 2025-07-27,16:43:31.000,208,11053158,3885,0,1753634610,13149.210039830003,26308.680440309996,53321.50535472 2025-07-27,16:43:32.000,208,11053124,3885,0,1753634611,13149.236985069998,31849.656125940004,53321.54029032001 2025-07-27,16:43:33.000,208,11053207,4485,0,1753634612,13149.230248759988,28155.679384650008,53321.547277440004 2025-07-27,16:43:34.000,208,11053092,3845,0,1753634613,13149.297611859998,28155.61594248,53321.51932896001 2025-07-27,16:43:35.000,208,11053154,3924,0,1753634614,13149.236985069998,31849.620880290007,53321.56125168001 2025-07-27,16:43:36.000,208,11053105,4165,0,1753634615,13149.250457689988,33696.612775500005,53321.52631608 2025-07-27,16:43:37.000,208,11053125,4165,0,1753634616,13149.243721379993,33234.831318330005,53321.56125168001 2025-07-27,16:43:38.000,208,11053188,3885,0,1753634617,13149.223512449993,35543.55532679999,53321.58920016001 2025-07-27,16:43:39.000,208,11053136,3685,0,1753634618,13149.230248759988,28155.672335519994,53321.58221304 2025-07-27,16:43:40.000,208,11053115,4365,0,1753634619,13149.216776139998,28155.728728560003,53321.63112288 2025-07-27,16:43:41.000,208,11053179,4365,0,1753634620,13149.230248759988,32773.27543332,53321.58920016001 2025-07-27,16:43:42.000,208,11053167,4445,0,1753634621,13149.189830900003,26308.877815950007,53321.58221304 2025-07-27,16:43:43.000,208,11053055,4004,0,1753634622,13149.122467799993,32773.45166157,53321.68701984001 2025-07-27,16:43:44.000,208,11053045,4325,0,1753634623,13149.183094589993,32311.79708874,53321.617148640005 2025-07-27,16:43:45.000,208,11053131,4325,0,1753634624,13149.088786250002,28617.897887879997,53321.6031744 2025-07-27,16:43:46.000,208,11053090,3685,0,1753634625,13149.007950530002,30464.974372650002,53321.70099408 2025-07-27,16:43:47.000,208,11053139,4365,0,1753634626,13148.933851119997,33235.578526109995,53321.65907136001 2025-07-27,16:43:48.000,208,11053103,4245,0,1753634627,13148.879960639992,31388.607778289996,53321.6730456 2025-07-27,16:43:49.000,208,11053104,3565,0,1753634628,13148.778915989991,29079.785082000002,53321.58920016001 2025-07-27,16:43:50.000,208,11053175,4365,0,1753634629,13148.691343959996,30926.854517640008,53321.54029032001 2025-07-27,16:43:51.000,208,11053096,3645,0,1753634630,13148.64418979,32312.057906550006,53321.6031744 2025-07-27,16:43:52.000,208,11053094,4045,0,1753634631,13148.57682668999,28618.01772309,53321.568238800006 2025-07-27,16:43:53.000,208,11053107,4325,0,1753634632,13148.56335407,28618.01772309,53321.6031744 2025-07-27,16:43:54.000,208,11053010,3845,0,1753634633,13148.570090379995,31850.227105469996,53321.62413576 2025-07-27,16:43:55.000,208,11053124,3765,0,1753634634,13148.53640882999,28617.911986139996,53321.55426456 2025-07-27,16:43:56.000,208,11053089,4165,0,1753634635,13148.583563,26309.166830279995,53321.62413576 2025-07-27,16:43:57.000,208,11053118,3685,0,1753634636,13148.610508239995,32773.61379156,53321.68701984001 2025-07-27,16:43:58.000,208,11053085,4125,0,1753634637,13148.66439872,31388.346960480005,53321.63112288 2025-07-27,16:43:59.000,208,11053130,3885,0,1753634638,13148.65766240999,30003.030785490002,53321.57522592 2025-07-27,16:44:00.000,208,11053022,3845,0,1753634639,13148.650926099996,27694.29267876,53321.6031744 2025-07-27,16:44:01.000,208,11053134,4004,0,1753634640,13148.70481658,30002.981441580007,53321.58221304 2025-07-27,16:44:02.000,208,11053155,4365,0,1753634641,13148.691343959996,30003.05193288,53321.61016152001 2025-07-27,16:44:03.000,208,11053120,3725,0,1753634642,13148.711552889996,30003.009638100004,53321.63112288 2025-07-27,16:44:04.000,208,11053137,4325,0,1753634643,13148.778915989991,30002.917999409998,53321.59618728 2025-07-27,16:44:05.000,208,11053125,4365,0,1753634644,13148.738498129991,28156.031841150005,53321.58920016001 2025-07-27,16:44:06.000,208,11053106,3885,0,1753634645,13148.778915989991,24461.942313780004,53321.65907136001 2025-07-27,16:44:07.000,208,11053114,3885,0,1753634646,13148.778915989991,28617.587726159996,53321.6031744 2025-07-27,16:44:08.000,208,11053132,3685,0,1753634647,13148.819333849991,30464.579621369994,53321.62413576 2025-07-27,16:44:09.000,208,11053129,4205,0,1753634648,13148.826070160001,28617.587726159996,53321.6730456 2025-07-27,16:44:10.000,208,11053094,3804,0,1753634649,13148.853015399996,29079.291642900003,53321.680032719996 2025-07-27,16:44:11.000,208,11053101,4365,0,1753634650,13148.819333849991,30464.50913007,53321.680032719996 2025-07-27,16:44:12.000,208,11053071,4405,0,1753634651,13148.826070160001,30464.50208094,53321.76387816 2025-07-27,16:44:13.000,208,11053156,3725,0,1753634652,13148.832806469996,28155.700532040006,53321.72894256001 2025-07-27,16:44:14.000,208,11053084,3804,0,1753634653,13148.799124919991,31387.93106181,53321.65208424 2025-07-27,16:44:15.000,208,11053104,3605,0,1753634654,13148.812597539996,28617.432645299996,53321.75689104001 2025-07-27,16:44:16.000,208,11053082,3845,0,1753634655,13148.819333849991,25846.948327050006,53321.79881376 2025-07-27,16:44:17.000,208,11053089,4285,0,1753634656,13148.799124919991,27693.897927480008,53321.77086528 2025-07-27,16:44:18.000,208,11053112,3725,0,1753634657,13148.812597539996,30464.403393119996,53321.79881376 2025-07-27,16:44:19.000,208,11053119,4285,0,1753634658,13148.819333849991,26770.377307920004,53321.735929680006 2025-07-27,16:44:20.000,208,11053152,3845,0,1753634659,13148.839542779991,31387.790079209997,53321.74990392 2025-07-27,16:44:21.000,208,11053212,3924,0,1753634660,13148.853015399996,30926.015671169996,53321.70099408 2025-07-27,16:44:22.000,208,11053117,4445,0,1753634661,13148.853015399996,24923.265577500002,53321.76387816 2025-07-27,16:44:23.000,208,11053092,3804,0,1753634662,13148.839542779991,25385.025887280004,53321.76387816 2025-07-27,16:44:24.000,208,11053094,4004,0,1753634663,13148.853015399996,28617.249367919998,53321.75689104001 2025-07-27,16:44:25.000,208,11053126,3804,0,1753634664,13148.879960639992,31387.684342260007,53321.86868496 2025-07-27,16:44:26.000,208,11053040,3965,0,1753634665,13148.859751709992,26770.158784889994,53321.84073648 2025-07-27,16:44:27.000,208,11053137,4165,0,1753634666,13148.906905880001,30002.325872489993,53321.85471072001 2025-07-27,16:44:28.000,208,11053108,3765,0,1753634667,13148.900169569992,29540.530317059995,53321.882659200004 2025-07-27,16:44:29.000,208,11053071,4485,0,1753634668,13148.954060049997,29078.713614239998,53321.86169784 2025-07-27,16:44:30.000,208,11053036,3685,0,1753634669,13148.987741600002,31849.106293799996,53321.91060768 2025-07-27,16:44:31.000,208,11052966,3765,0,1753634670,13149.001214219992,35081.3438727,53321.833749360005 2025-07-27,16:44:32.000,208,11052961,4285,0,1753634671,13148.987741600002,29540.347039679997,53321.88964632 2025-07-27,16:44:33.000,208,11053095,4405,0,1753634672,13149.021423149992,31849.021704240004,53321.882659200004 2025-07-27,16:44:34.000,208,11053208,3765,0,1753634673,13149.034895769997,30925.585674240006,53321.882659200004 2025-07-27,16:44:35.000,208,11053121,4285,0,1753634674,13149.041632079992,29078.586729899995,53321.89663344001 2025-07-27,16:44:36.000,208,11052955,4085,0,1753634675,13149.055104699997,28616.74887969,53321.95951752 2025-07-27,16:44:37.000,208,11053108,3965,0,1753634676,13149.068577320002,30001.980465119996,53321.97349176001 2025-07-27,16:44:38.000,208,11053110,3725,0,1753634677,13149.088786250002,32772.33789903,53321.96650464 2025-07-27,16:44:39.000,208,11053092,3804,0,1753634678,13149.169621970002,23075.66745711,53321.95951752 2025-07-27,16:44:40.000,208,11053181,4004,0,1753634679,13149.196567209998,30463.522251870003,53321.987466 2025-07-27,16:44:41.000,208,11053150,3885,0,1753634680,13149.263930309993,29539.966386660002,53322.015414479996 2025-07-27,16:44:42.000,208,11053154,3765,0,1753634681,13149.331293409989,28154.593818630005,53321.98047888 2025-07-27,16:44:43.000,208,11053125,4365,0,1753634682,13149.344766029993,24460.624126470007,53321.987466 2025-07-27,16:44:44.000,208,11053061,4405,0,1753634683,13149.398656509999,33233.548376670005,53322.11323416001 2025-07-27,16:44:45.000,208,11053112,3685,0,1753634684,13149.445810679994,26769.087317130005,53322.02938872 2025-07-27,16:44:46.000,208,11052937,4085,0,1753634685,13149.526646399994,25383.79228953,53322.07829856 2025-07-27,16:44:47.000,208,11053153,4125,0,1753634686,13149.546855329994,27230.685496920007,53322.13419552 2025-07-27,16:44:48.000,208,11053230,3765,0,1753634687,13149.60074581,28615.832492789996,53322.183105359996 2025-07-27,16:44:49.000,208,11053161,4205,0,1753634688,13149.60074581,25845.26358498,53322.14118264001 2025-07-27,16:44:50.000,208,11053208,3645,0,1753634689,13149.627691049995,35541.73665126,53322.1970796 2025-07-27,16:44:51.000,208,11053170,3845,0,1753634690,13149.62095474,27692.163841500005,53322.1970796 2025-07-27,16:44:52.000,208,11053168,3765,0,1753634691,13149.647899979995,32771.25938213999,53322.2669508 2025-07-27,16:44:53.000,208,11053131,4125,0,1753634692,13149.65463628999,23074.645333260007,53322.25996368001 2025-07-27,16:44:54.000,208,11053125,4325,0,1753634693,13149.68158153,27691.994662380006,53322.218040960004 2025-07-27,16:44:55.000,208,11053159,4285,0,1753634694,13149.688317839995,29077.134609119996,53322.17611824 2025-07-27,16:44:56.000,208,11053154,3965,0,1753634695,13149.72199939,33232.737726720006,53322.29489928 2025-07-27,16:44:57.000,208,11053091,4365,0,1753634696,13149.72199939,30924.04191477,53322.2669508 2025-07-27,16:44:58.000,208,11053105,4245,0,1753634697,13149.708526769995,30000.556540859994,53322.336822000005 2025-07-27,16:44:59.000,208,11053078,4004,0,1753634698,13149.708526769995,28615.3179063,53322.20406672 2025-07-27,16:45:00.000,208,11053093,4085,0,1753634699,13149.75568093999,29538.71869065,53322.218040960004 2025-07-27,16:45:01.000,208,11053143,4445,0,1753634700,13149.78262618,31847.428600860003,53322.28092504001 2025-07-27,16:45:02.000,208,11053169,4445,0,1753634701,13149.809571419995,29538.71869065,53322.20406672 2025-07-27,16:45:03.000,208,11053067,4405,0,1753634702,13149.81630772999,28153.409564789996,53322.23201520001 2025-07-27,16:45:04.000,208,11053115,4125,0,1753634703,13149.8634619,30923.823391740007,53322.25996368001 2025-07-27,16:45:05.000,208,11053110,4004,0,1753634704,13149.937561309991,28153.388417399998,53322.239002320006 2025-07-27,16:45:06.000,208,11053157,4405,0,1753634705,13149.930824999996,27691.635156749995,53322.25996368001 2025-07-27,16:45:07.000,208,11053151,4325,0,1753634706,13149.937561309991,37849.6782063,53322.287912160005 2025-07-27,16:45:08.000,208,11053134,3845,0,1753634707,13149.951033929996,25844.537524590007,53322.25996368001 2025-07-27,16:45:09.000,208,11053095,4445,0,1753634708,13149.991451789996,31385.301736320005,53322.32983488001 2025-07-27,16:45:10.000,208,11053171,4405,0,1753634709,13150.025133340001,29076.577727850003,53322.32284776 2025-07-27,16:45:11.000,208,11053135,4325,0,1753634710,13150.079023819992,30000.063101759995,53322.287912160005 2025-07-27,16:45:12.000,208,11053094,3924,0,1753634711,13150.105969060001,28153.106452199994,53322.287912160005 2025-07-27,16:45:13.000,208,11053072,3965,0,1753634712,13150.180068469992,30461.77406763,53322.31586064 2025-07-27,16:45:14.000,208,11053050,4004,0,1753634713,13150.233958949997,28614.789221550003,53322.3018864 2025-07-27,16:45:15.000,208,11053136,3804,0,1753634714,13150.260904189992,25382.622133950004,53322.29489928 2025-07-27,16:45:16.000,208,11053039,4325,0,1753634715,13150.260904189992,30923.337001770007,53322.28092504001 2025-07-27,16:45:17.000,208,11053109,4285,0,1753634716,13150.348476220002,28153.007764380003,53322.37874472001 2025-07-27,16:45:18.000,208,11053108,3605,0,1753634717,13150.409103010003,31385.05501677,53322.3717576 2025-07-27,16:45:19.000,208,11053169,4485,0,1753634718,13150.409103010003,30461.61898677,53322.287912160005 2025-07-27,16:45:20.000,208,11053115,4205,0,1753634719,13150.449520869988,29538.105416339997,53322.28092504001 2025-07-27,16:45:21.000,208,11053108,3845,0,1753634720,13150.543829209993,29538.091318079998,53322.25996368001 2025-07-27,16:45:22.000,208,11053128,3845,0,1753634721,13150.590983379989,30923.188970040006,53322.22502808 2025-07-27,16:45:23.000,208,11053115,4165,0,1753634722,13150.604455999994,29076.190025699994,53322.350796239996 2025-07-27,16:45:24.000,208,11053083,4485,0,1753634723,13150.644873859994,26767.508312010003,53322.34380912 2025-07-27,16:45:25.000,208,11053165,4165,0,1753634724,13150.75265481999,32769.94119483,53322.34380912 2025-07-27,16:45:26.000,208,11053180,3804,0,1753634725,13150.71223695999,32769.92709657,53322.32284776 2025-07-27,16:45:27.000,208,11053101,4205,0,1753634726,13150.786336369994,31384.688462010003,53322.36477048 2025-07-27,16:45:28.000,208,11053116,3924,0,1753634727,13150.84022685,31846.448771790005,53322.27393792 2025-07-27,16:45:29.000,208,11053104,3885,0,1753634728,13150.88064471,32308.11744288,53322.350796239996 2025-07-27,16:45:30.000,208,11053086,3804,0,1753634729,13150.93453518999,31384.695511140002,53322.35778336001 2025-07-27,16:45:31.000,208,11053100,4125,0,1753634730,13151.049052459995,30461.224235489994,53322.29489928 2025-07-27,16:45:32.000,208,11053118,3804,0,1753634731,13151.109679249996,24920.460023759995,53322.35778336001 2025-07-27,16:45:33.000,208,11053078,3804,0,1753634732,13151.109679249996,27229.092393540006,53322.34380912 2025-07-27,16:45:34.000,208,11053138,4125,0,1753634733,13151.177042349991,24920.382483330002,53322.31586064 2025-07-27,16:45:35.000,208,11053106,3965,0,1753634734,13151.257878069991,29076.020846579995,53322.336822000005 2025-07-27,16:45:36.000,208,11053109,4285,0,1753634735,13151.271350689996,28614.295782450004,53322.32983488001 2025-07-27,16:45:37.000,208,11053028,3885,0,1753634736,13151.284823310001,33231.638062440004,53322.32284776 2025-07-27,16:45:38.000,208,11053089,4325,0,1753634737,13151.311768549996,29999.51326962,53322.31586064 2025-07-27,16:45:39.000,208,11053146,3885,0,1753634738,13151.379131649992,29537.74591071,53322.31586064 2025-07-27,16:45:40.000,208,11053156,4004,0,1753634739,13151.379131649992,28614.274635060006,53322.3018864 2025-07-27,16:45:41.000,208,11053154,3885,0,1753634740,13151.433022129997,30461.245382880006,53322.37874472001 2025-07-27,16:45:42.000,208,11053104,3804,0,1753634741,13151.466703680002,27690.78926115,53322.32284776 2025-07-27,16:45:43.000,208,11053139,4165,0,1753634742,13151.486912610002,30922.871759190006,53322.336822000005 2025-07-27,16:45:44.000,208,11053077,4485,0,1753634743,13151.527330470002,25382.093449199994,53322.39271896 2025-07-27,16:45:45.000,208,11053099,4325,0,1753634744,13151.554275709997,30922.850611799993,53322.28092504001 2025-07-27,16:45:46.000,208,11053096,3765,0,1753634745,13151.547539400002,26767.184052030003,53322.29489928 2025-07-27,16:45:47.000,208,11053109,4325,0,1753634746,13151.574484639998,25843.677530729998,53322.336822000005 2025-07-27,16:45:48.000,208,11053126,3725,0,1753634747,13151.608166190003,27228.782231820005,53322.32284776 2025-07-27,16:45:49.000,208,11053104,4045,0,1753634748,13151.655320359998,25843.48720422,53322.336822000005 2025-07-27,16:45:50.000,208,11052967,4125,0,1753634749,13151.655320359998,29999.026879650002,53322.287912160005 2025-07-27,16:45:51.000,208,11053126,3845,0,1753634750,13151.709210839988,30460.737845519994,53322.31586064 2025-07-27,16:45:52.000,208,11053140,3885,0,1753634751,13151.823728109994,28152.07023009,53322.31586064 2025-07-27,16:45:53.000,208,11053152,3924,0,1753634752,13151.850673349989,31845.898939649996,53322.336822000005 2025-07-27,16:45:54.000,208,11053110,3804,0,1753634753,13151.830464419989,29537.146734659997,53322.32983488001 2025-07-27,16:45:55.000,208,11053156,3965,0,1753634754,13151.877618589999,29537.167882049995,53322.336822000005 2025-07-27,16:45:56.000,208,11053116,3565,0,1753634755,13151.944981689994,28151.978591399995,53322.31586064 2025-07-27,16:45:57.000,208,11052976,3845,0,1753634756,13151.99887217,27690.204183359994,53322.36477048 2025-07-27,16:45:58.000,208,11053144,3765,0,1753634757,13151.97192692999,28151.879903580004,53322.350796239996 2025-07-27,16:45:59.000,208,11053156,3804,0,1753634758,13152.066235269995,32307.46892292,53322.25297656 2025-07-27,16:46:00.000,208,11053159,4085,0,1753634759,13152.11338943999,28151.865805320005,53322.32983488001 2025-07-27,16:46:01.000,208,11053134,4045,0,1753634760,13152.13359836999,26304.902106630005,53322.23201520001 2025-07-27,16:46:12.000,208,11053141,4365,0,1753634771,13152.18075254,29536.822474679997,53322.350796239996 2025-07-27,16:46:13.000,208,11053154,3885,0,1753634772,13152.19422515999,33230.5947912,53322.27393792 2025-07-27,16:46:14.000,208,11053119,4045,0,1753634773,13152.14033468,28151.61203664,53322.36477048 2025-07-27,16:46:15.000,208,11053129,4245,0,1753634774,13152.12012575,33230.615938589995,53322.32983488001 2025-07-27,16:46:16.000,208,11053173,4245,0,1753634775,13152.126862059995,31383.673387290008,53322.3717576 2025-07-27,16:46:17.000,208,11053097,4285,0,1753634776,13152.106653129995,28151.506299689994,53322.29489928 2025-07-27,16:46:18.000,208,11053118,3645,0,1753634777,13152.086444199995,32768.76399012,53322.35778336001 2025-07-27,16:46:19.000,208,11053090,4085,0,1753634778,13152.07297157999,29998.385408820002,53322.32284776 2025-07-27,16:46:20.000,208,11053135,4285,0,1753634779,13152.07297157999,30460.061129039997,53322.3717576 2025-07-27,16:46:21.000,208,11053122,4004,0,1753634780,13152.025817409994,27689.633203830002,53322.32284776 2025-07-27,16:46:22.000,208,11053154,3645,0,1753634781,13151.97866324,30921.63816144,53322.28092504001 2025-07-27,16:46:23.000,208,11053112,3725,0,1753634782,13151.965190619994,29536.48411644,53322.29489928 2025-07-27,16:46:24.000,208,11053149,4045,0,1753634783,13151.958454309999,27689.527466879998,53322.32983488001 2025-07-27,16:46:25.000,208,11053132,3685,0,1753634784,13151.965190619994,25842.584915579995,53322.24598944 2025-07-27,16:46:26.000,208,11053117,4245,0,1753634785,13151.924772759994,29998.061148840003,53322.25297656 2025-07-27,16:46:27.000,208,11053142,3924,0,1753634786,13151.944981689994,30459.786212969993,53322.2669508 2025-07-27,16:46:28.000,208,11053144,3765,0,1753634787,13151.91130013999,25842.429834719995,53322.25297656 2025-07-27,16:46:29.000,208,11053119,4405,0,1753634788,13151.93150906999,28612.794317759995,53322.24598944 2025-07-27,16:46:30.000,208,11053178,3485,0,1753634789,13151.924772759994,28612.75907211,53322.24598944 2025-07-27,16:46:31.000,208,11053160,3685,0,1753634790,13151.97192692999,28151.069253630005,53322.169131120005 2025-07-27,16:46:32.000,208,11053172,3725,0,1753634791,13151.985399549994,30921.391441889995,53322.19009248001 2025-07-27,16:46:33.000,208,11053125,4445,0,1753634792,13152.01234478999,31383.060112980005,53322.19009248001 2025-07-27,16:46:34.000,208,11053092,3885,0,1753634793,13152.01234478999,26765.823569939996,53322.25297656 2025-07-27,16:46:35.000,208,11053120,3765,0,1753634794,13152.03255371999,31383.038965590007,53322.27393792 2025-07-27,16:46:36.000,208,11053122,3725,0,1753634795,13152.05276264999,26304.077358420007,53322.24598944 2025-07-27,16:46:37.000,208,11053093,4445,0,1753634796,13152.046026339995,28612.695629940004,53322.19009248001 2025-07-27,16:46:38.000,208,11053155,4245,0,1753634797,13152.066235269995,27689.16796125,53322.239002320006 2025-07-27,16:46:39.000,208,11053128,3885,0,1753634798,13152.03255371999,31382.905032120005,53322.17611824 2025-07-27,16:46:40.000,208,11053141,4125,0,1753634799,13152.05949896,33229.77004299,53322.24598944 2025-07-27,16:46:41.000,208,11053100,3804,0,1753634800,13152.0190811,36000.042887339994,53322.23201520001 2025-07-27,16:46:42.000,208,11053149,4245,0,1753634801,13152.025817409994,25842.098525609996,53322.25996368001 2025-07-27,16:46:43.000,208,11053163,4004,0,1753634802,13152.005608479994,29074.124630610007,53322.23201520001 2025-07-27,16:46:44.000,208,11053125,4325,0,1753634803,13152.005608479994,31382.63011605,53322.1970796 2025-07-27,16:46:45.000,208,11053100,3804,0,1753634804,13152.005608479994,28612.314976919995,53322.19009248001 2025-07-27,16:46:46.000,208,11053129,4045,0,1753634805,13152.01234478999,28150.582863660005,53322.16214400001 2025-07-27,16:46:47.000,208,11053095,3965,0,1753634806,13152.01234478999,33691.121503229995,53322.14816976 2025-07-27,16:46:48.000,208,11053143,4365,0,1753634807,13152.046026339995,27226.963556279996,53322.22502808 2025-07-27,16:46:49.000,208,11053096,3725,0,1753634808,13152.03929003,27688.646325630005,53322.1970796 2025-07-27,16:46:50.000,208,11053141,4205,0,1753634809,13152.07297157999,27688.604030849994,53322.120221280005 2025-07-27,16:46:51.000,208,11053106,3804,0,1753634810,13152.07297157999,31382.29880694,53322.19009248001 2025-07-27,16:46:52.000,208,11053120,3804,0,1753634811,13152.03255371999,33229.19906345999,53322.1970796 2025-07-27,16:46:53.000,208,11053125,4245,0,1753634812,13152.05276264999,28150.251554550006,53322.218040960004 2025-07-27,16:46:54.000,208,11053104,3725,0,1753634813,13152.03255371999,30920.51734977,53322.25297656 2025-07-27,16:46:55.000,208,11053117,4045,0,1753634814,13152.07297157999,33229.08627738,53322.24598944 2025-07-27,16:46:56.000,208,11053095,4125,0,1753634815,13152.07970789,30458.679499560007,53322.183105359996 2025-07-27,16:46:57.000,208,11053121,4125,0,1753634816,13151.99887217,32305.56565782,53322.20406672 2025-07-27,16:46:58.000,208,11053132,3645,0,1753634817,13151.985399549994,31382.14372608,53322.21105384001 2025-07-27,16:46:59.000,208,11053179,4165,0,1753634818,13151.938245379999,26764.949477820002,53322.183105359996 2025-07-27,16:47:00.000,208,11053078,3645,0,1753634819,13151.944981689994,29535.264616950008,53322.169131120005 2025-07-27,16:47:01.000,208,11053149,4245,0,1753634820,13151.857409659999,25841.464103909995,53322.14816976 2025-07-27,16:47:02.000,208,11053072,3645,0,1753634821,13151.803519179994,26764.900133910007,53322.1970796 2025-07-27,16:47:03.000,208,11053035,4485,0,1753634822,13151.823728109994,27688.315016520006,53322.169131120005 2025-07-27,16:47:04.000,208,11053097,4205,0,1753634823,13151.830464419989,31843.741905870003,53322.183105359996 2025-07-27,16:47:05.000,208,11053075,4125,0,1753634824,13151.816991799999,31843.727807610005,53322.14118264001 2025-07-27,16:47:06.000,208,11053118,3365,0,1753634825,13151.870882279989,31843.650267179997,53322.1970796 2025-07-27,16:47:07.000,208,11053049,4445,0,1753634826,13151.810255489989,22609.289967179997,53322.183105359996 2025-07-27,16:47:08.000,208,11053101,4325,0,1753634827,13151.810255489989,30920.235384569998,53322.1272084 2025-07-27,16:47:09.000,208,11053057,4205,0,1753634828,13151.837200729999,25841.344268700006,53322.07829856 2025-07-27,16:47:10.000,208,11053074,3804,0,1753634829,13151.823728109994,35537.464878479994,53322.08528568 2025-07-27,16:47:11.000,208,11053084,3765,0,1753634830,13151.796782869998,30458.58081174,53322.071311440006 2025-07-27,16:47:12.000,208,11053080,3885,0,1753634831,13151.823728109994,29996.79230544,53322.10624704 2025-07-27,16:47:13.000,208,11053069,4125,0,1753634832,13151.870882279989,32305.431724349997,53322.1272084 2025-07-27,16:47:14.000,208,11053059,4325,0,1753634833,13151.877618589999,28150.004835,53322.10624704 2025-07-27,16:47:15.000,208,11053170,3725,0,1753634834,13151.904563829994,31843.720758480005,53322.16214400001 2025-07-27,16:47:16.000,208,11053142,3845,0,1753634835,13151.904563829994,35537.47897674001,53322.11323416001 2025-07-27,16:47:17.000,208,11053107,4205,0,1753634836,13151.877618589999,28150.004835,53322.13419552 2025-07-27,16:47:18.000,208,11053083,4205,0,1753634837,13151.897827519999,30920.36931804,53322.14118264001 2025-07-27,16:47:19.000,208,11053013,3965,0,1753634838,13151.924772759994,32767.206132389998,53322.13419552 2025-07-27,16:47:20.000,208,11053091,4165,0,1753634839,13151.938245379999,32767.262525430007,53322.21105384001 2025-07-27,16:47:21.000,208,11053103,4165,0,1753634840,13151.938245379999,33690.66330977999,53322.1272084 2025-07-27,16:47:22.000,208,11053068,3885,0,1753634841,13151.918036449999,30920.39046543,53322.1272084 2025-07-27,16:47:23.000,208,11053095,4165,0,1753634842,13151.877618589999,31382.14372608,53322.03637584 2025-07-27,16:47:24.000,208,11053098,3845,0,1753634843,13151.924772759994,30920.510300640002,53322.1272084 2025-07-27,16:47:25.000,208,11053035,4285,0,1753634844,13151.918036449999,29997.053123250007,53322.050350080004 2025-07-27,16:47:26.000,208,11053036,3765,0,1753634845,13151.95171799999,30458.799334769996,53322.10624704 2025-07-27,16:47:27.000,208,11053088,3645,0,1753634846,13151.93150906999,29997.074270640005,53322.071311440006 2025-07-27,16:47:28.000,208,11053059,4245,0,1753634847,13151.95171799999,30458.792285639996,53322.07829856 2025-07-27,16:47:29.000,208,11053068,3804,0,1753634848,13151.958454309999,29535.33510825,53322.17611824 2025-07-27,16:47:30.000,208,11053022,3765,0,1753634849,13151.97866324,28611.920225640002,53322.13419552 2025-07-27,16:47:31.000,208,11053092,3605,0,1753634850,13151.918036449999,31843.93928151,53322.14816976 2025-07-27,16:47:32.000,208,11053128,3765,0,1753634851,13151.965190619994,32767.389409769996,53322.183105359996 2025-07-27,16:47:33.000,208,11053041,4485,0,1753634852,13151.958454309999,28611.983667809996,53322.16214400001 2025-07-27,16:47:34.000,208,11052984,3845,0,1753634853,13151.95171799999,27688.484195640005,53322.19009248001 2025-07-27,16:47:35.000,208,11053006,3804,0,1753634854,13151.97192692999,31382.1719226,53322.14816976 2025-07-27,16:47:36.000,208,11053127,4565,0,1753634855,13151.965190619994,23532.97271673,53322.14118264001 2025-07-27,16:47:37.000,208,11053062,3565,0,1753634856,13151.938245379999,28611.863832600007,53322.10624704 2025-07-27,16:47:38.000,208,11053062,3924,0,1753634857,13151.924772759994,30920.404563689997,53322.1970796 2025-07-27,16:47:39.000,208,11053068,3845,0,1753634858,13151.924772759994,29535.222322169997,53322.1970796 2025-07-27,16:47:40.000,208,11053100,3645,0,1753634859,13151.965190619994,29073.483159780008,53322.21105384001 2025-07-27,16:47:41.000,208,11053099,4245,0,1753634860,13151.965190619994,32305.516313910004,53322.17611824 2025-07-27,16:47:52.000,208,11053120,3645,0,1753634871,13152.106653129995,29996.79230544,53322.2669508 2025-07-27,16:47:53.000,208,11053082,3645,0,1753634872,13152.11338943999,28149.899098049995,53322.24598944 2025-07-27,16:47:54.000,208,11053050,3885,0,1753634873,13152.09991682,29073.377422830003,53322.28092504001 2025-07-27,16:47:55.000,208,11053108,3605,0,1753634874,13152.09318050999,34152.21214566,53322.27393792 2025-07-27,16:47:56.000,208,11053092,3605,0,1753634875,13152.09318050999,32305.354183920004,53322.25996368001 2025-07-27,16:47:57.000,208,11053106,3645,0,1753634876,13152.12012575,32305.311889139994,53322.1970796 2025-07-27,16:47:58.000,208,11053000,3965,0,1753634877,13152.09991682,28149.85680327,53322.21105384001 2025-07-27,16:47:59.000,208,11053066,3605,0,1753634878,13152.14033468,28149.821557620002,53322.27393792 2025-07-27,16:48:00.000,208,11053047,4125,0,1753634879,13152.13359836999,32305.220250450002,53322.32983488001 2025-07-27,16:48:01.000,208,11053027,4325,0,1753634880,13152.17401622999,26764.611119580004,53322.28092504001 2025-07-27,16:48:02.000,208,11053060,3725,0,1753634881,13152.167279919995,35075.45080002,53322.31586064 2025-07-27,16:48:03.000,208,11053007,4325,0,1753634882,13152.126862059995,33690.27560763,53322.31586064 2025-07-27,16:48:04.000,208,11053057,4205,0,1753634883,13152.106653129995,28149.610083720007,53322.32284776 2025-07-27,16:48:05.000,208,11053067,4325,0,1753634884,13152.09991682,30919.960468499994,53322.29489928 2025-07-27,16:48:06.000,208,11053113,4205,0,1753634885,13152.09318050999,29073.046113720004,53322.350796239996 2025-07-27,16:48:07.000,208,11052966,3725,0,1753634886,13152.066235269995,29072.94037677,53322.31586064 2025-07-27,16:48:08.000,208,11053090,3485,0,1753634887,13152.025817409994,31843.28371242,53322.34380912 2025-07-27,16:48:09.000,208,11053049,4285,0,1753634888,13152.046026339995,28611.13072308,53322.350796239996 2025-07-27,16:48:10.000,208,11053169,4045,0,1753634889,13151.97866324,26764.230466559995,53322.39271896 2025-07-27,16:48:11.000,208,11053168,3605,0,1753634890,13151.93150906999,29534.517409170003,53322.43464168 2025-07-27,16:48:22.000,208,11053114,4125,0,1753634901,13151.749628699989,29995.890016799996,53322.46957728 2025-07-27,16:48:23.000,208,11053109,4125,0,1753634902,13151.763101319993,28149.074349839997,53322.44861592001 2025-07-27,16:48:24.000,208,11053101,4325,0,1753634903,13151.769837629989,22608.549808530006,53322.406693200006 2025-07-27,16:48:25.000,208,11053094,3565,0,1753634904,13151.736156079998,25378.850849399998,53322.46259016 2025-07-27,16:48:26.000,208,11053091,4165,0,1753634905,13151.736156079998,28149.144841140005,53322.46259016 2025-07-27,16:48:27.000,208,11053143,4325,0,1753634906,13151.823728109994,25840.632306569998,53322.49053864 2025-07-27,16:48:28.000,208,11053065,4085,0,1753634907,13151.763101319993,31381.163897010003,53322.47656440001 2025-07-27,16:48:29.000,208,11053148,3845,0,1753634908,13151.790046559989,33228.00071136,53322.41368032 2025-07-27,16:48:30.000,208,11053070,3525,0,1753634909,13151.776573939998,28610.98269135,53322.455603040005 2025-07-27,16:48:31.000,208,11053044,3645,0,1753634910,13151.803519179994,30457.911144390004,53322.47656440001 2025-07-27,16:48:32.000,208,11053141,4165,0,1753634911,13151.823728109994,27687.638300039995,53322.46259016 2025-07-27,16:48:33.000,208,11053107,4125,0,1753634912,13151.816991799999,31381.35422352,53322.42066744 2025-07-27,16:48:34.000,208,11053108,4004,0,1753634913,13151.816991799999,29072.77824678,53322.455603040005 2025-07-27,16:48:35.000,208,11053192,3685,0,1753634914,13151.816991799999,31381.326027000003,53322.43464168 2025-07-27,16:48:36.000,208,11053121,4085,0,1753634915,13151.763101319993,29996.242473299993,53322.5115 2025-07-27,16:48:37.000,208,11053127,4165,0,1753634916,13151.823728109994,27225.899137650005,53322.504512880005 2025-07-27,16:48:38.000,208,11053041,4165,0,1753634917,13151.763101319993,28611.046133519994,53322.53246136 2025-07-27,16:48:39.000,208,11053123,4004,0,1753634918,13151.722683459993,28610.98269135,53322.58835832 2025-07-27,16:48:40.000,208,11053114,3885,0,1753634919,13151.695738219998,32304.733860480002,53322.59534544001 2025-07-27,16:48:41.000,208,11053098,3685,0,1753634920,13151.662056669993,25379.00593026,53322.52547424001 2025-07-27,16:48:52.000,208,11053114,3685,0,1753634931,13151.284823310001,28149.405658949996,53322.64425528001 2025-07-27,16:48:53.000,208,11053087,4205,0,1753634932,13151.251141759996,28611.14482134,53322.623293920005 2025-07-27,16:48:54.000,208,11053091,4205,0,1753634933,13151.264614380001,27687.72993873,53322.70015224 2025-07-27,16:48:55.000,208,11053115,3965,0,1753634934,13151.20398759,29996.235424169994,53322.64425528001 2025-07-27,16:48:56.000,208,11053145,4085,0,1753634935,13151.20398759,29072.94037677,53322.67919088 2025-07-27,16:48:57.000,208,11053087,4004,0,1753634936,13151.237669139991,29072.947425899998,53322.66521664001 2025-07-27,16:48:58.000,208,11053081,4165,0,1753634937,13151.230932829996,26302.688679810002,53322.64425528001 2025-07-27,16:48:59.000,208,11053073,3965,0,1753634938,13151.224196520001,28611.29285307,53322.672203760005 2025-07-27,16:49:00.000,208,11053097,3924,0,1753634939,13151.244405450001,25379.386583280007,53322.66521664001 2025-07-27,16:49:01.000,208,11053074,3845,0,1753634940,13151.20398759,29996.51034024,53322.64425528001 2025-07-27,16:49:02.000,208,11053190,3605,0,1753634941,13151.16356973,27226.216348500006,53322.64425528001 2025-07-27,16:49:03.000,208,11053101,4045,0,1753634942,13151.20398759,25841.118696539997,53322.70015224 2025-07-27,16:49:04.000,208,11053122,3765,0,1753634943,13151.190514969996,28611.46203219,53322.73508784001 2025-07-27,16:49:05.000,208,11053071,4325,0,1753634944,13151.230932829996,27226.27979067,53322.67919088 2025-07-27,16:49:06.000,208,11053103,4205,0,1753634945,13151.224196520001,30458.334092189994,53322.721113600004 2025-07-27,16:49:07.000,208,11053071,4004,0,1753634946,13151.257878069991,28149.751066319994,53322.70713936 2025-07-27,16:49:08.000,208,11053117,4125,0,1753634947,13151.217460209991,30920.143745880006,53322.74906208 2025-07-27,16:49:09.000,208,11053131,3965,0,1753634948,13151.210723899996,26302.928350229995,53322.69316512001 2025-07-27,16:49:10.000,208,11053086,3605,0,1753634949,13151.210723899996,27226.350281969993,53322.69316512001 2025-07-27,16:49:11.000,208,11053137,4125,0,1753634950,13151.20398759,28611.532523489994,53322.65822952 2025-07-27,16:49:22.000,208,11053164,3685,0,1753634961,13151.150097109996,29073.151850669994,53322.71412648001 2025-07-27,16:49:23.000,208,11053110,3645,0,1753634962,13151.156833419991,30458.319993929996,53322.721113600004 2025-07-27,16:49:24.000,208,11053066,3685,0,1753634963,13151.170306039996,32766.88187241,53322.839894640005 2025-07-27,16:49:25.000,208,11053101,4365,0,1753634964,13151.129888179996,31381.812416970002,53322.80495904 2025-07-27,16:49:26.000,208,11053078,3965,0,1753634965,13151.109679249996,35537.26750284,53322.77002344 2025-07-27,16:49:27.000,208,11053132,3605,0,1753634966,13151.156833419991,27226.29388893,53322.72810072 2025-07-27,16:49:28.000,208,11053142,3845,0,1753634967,13151.177042349991,33228.63513306,53322.79797192 2025-07-27,16:49:29.000,208,11053124,3525,0,1753634968,13151.150097109996,24917.70381393,53322.83290752001 2025-07-27,16:49:30.000,208,11053132,3645,0,1753634969,13151.150097109996,26302.87195719,53322.8259204 2025-07-27,16:49:31.000,208,11053085,3965,0,1753634970,13151.150097109996,29996.587880670006,53322.8259204 2025-07-27,16:49:32.000,208,11053080,3645,0,1753634971,13151.1433608,29996.609028060004,53322.86784312 2025-07-27,16:49:33.000,208,11053143,4325,0,1753634972,13151.11641555999,31381.643237850003,53322.8957916 2025-07-27,16:49:34.000,208,11053112,4004,0,1753634973,13151.089470319996,31381.67143437,53322.86085600001 2025-07-27,16:49:35.000,208,11053143,4125,0,1753634974,13151.07599769999,31843.396498500006,53322.853868879996 2025-07-27,16:49:36.000,208,11053164,3685,0,1753634975,13151.049052459995,35537.09127459,53322.909765840006 2025-07-27,16:49:37.000,208,11053091,4365,0,1753634976,13151.04231615,31381.6784835,53322.86784312 2025-07-27,16:49:38.000,208,11053119,3965,0,1753634977,13151.04231615,32766.88187241,53322.83290752001 2025-07-27,16:49:39.000,208,11053068,3645,0,1753634978,13151.01537090999,29534.905111319997,53322.87483024 2025-07-27,16:49:40.000,208,11053117,4045,0,1753634979,13151.00189829,33690.39544284,53322.93072720001 2025-07-27,16:49:41.000,208,11053185,4004,0,1753634980,13150.988425669995,28611.47613045,53322.86784312 2025-07-27,16:49:52.000,208,11053152,3765,0,1753634991,13150.96148043,29534.996750010003,53322.93771432 2025-07-27,16:49:53.000,208,11053106,3525,0,1753634992,13150.91432625999,30458.43278001,53322.9656628 2025-07-27,16:49:54.000,208,11053117,4004,0,1753634993,13150.93453518999,27226.27979067,53322.958675680005 2025-07-27,16:49:55.000,208,11053106,3565,0,1753634994,13150.95474411999,29996.609028060004,53322.98662416 2025-07-27,16:49:56.000,208,11053100,3565,0,1753634995,13150.97495304999,32766.86777415,53322.92374008 2025-07-27,16:49:57.000,208,11053093,4125,0,1753634996,13150.98168936,27226.145857199997,53322.93771432 2025-07-27,16:49:58.000,208,11053134,3725,0,1753634997,13151.06252508,32766.663349380004,53322.95168856001 2025-07-27,16:49:59.000,208,11053090,3765,0,1753634998,13151.07599769999,28149.419757209995,53322.9656628 2025-07-27,16:50:00.000,208,11053108,3565,0,1753634999,13151.109679249996,28149.335167650002,53323.01457264 2025-07-27,16:50:01.000,208,11053068,3645,0,1753635000,13151.150097109996,32766.332040270005,53323.04950824001 2025-07-27,16:50:02.000,208,11053102,3685,0,1753635001,13151.18377866,32766.23335245,53323.02854688001 2025-07-27,16:50:03.000,208,11053143,4245,0,1753635002,13151.251141759996,30457.62917919,53323.06348248 2025-07-27,16:50:04.000,208,11053074,3565,0,1753635003,13151.271350689996,26302.138847669994,53323.04252112 2025-07-27,16:50:05.000,208,11053103,4165,0,1753635004,13151.338713789992,35074.611953550004,53323.04950824001 2025-07-27,16:50:06.000,208,11053110,3565,0,1753635005,13151.352186409997,27225.46209159,53323.13335368 2025-07-27,16:50:07.000,208,11053117,4205,0,1753635006,13151.446494750002,25840.237555290005,53323.1403408 2025-07-27,16:50:08.000,208,11053134,3765,0,1753635007,13151.554275709997,29072.172021599996,53323.11937944001 2025-07-27,16:50:09.000,208,11053063,4125,0,1753635008,13151.507121540002,29072.087432040003,53323.13335368 2025-07-27,16:50:10.000,208,11053101,4325,0,1753635009,13151.513857849997,30457.17098574,53323.175276400005 2025-07-27,16:50:11.000,208,11053109,4245,0,1753635010,13151.540803089993,30918.910148130002,53323.14732792001 2025-07-27,16:50:22.000,208,11053128,2885,0,1753635021,13151.574484639998,29533.26971316,53323.31501880001 2025-07-27,16:50:23.000,208,11053083,4045,0,1753635022,13151.547539400002,29071.579894680006,53323.33598016001 2025-07-27,16:50:24.000,208,11053117,3965,0,1753635023,13151.534066779997,27686.348309249996,53323.33598016001 2025-07-27,16:50:25.000,208,11053017,4125,0,1753635024,13151.527330470002,26301.243608160003,53323.32899304 2025-07-27,16:50:26.000,208,11053119,4045,0,1753635025,13151.507121540002,32303.380427519995,53323.32899304 2025-07-27,16:50:27.000,208,11053161,4004,0,1753635026,13151.466703680002,29533.10053404,53323.342967280005 2025-07-27,16:50:28.000,208,11053105,4125,0,1753635027,13151.520594159992,27224.489311650002,53323.38489000001 2025-07-27,16:50:29.000,208,11053091,4125,0,1753635028,13151.439758439992,27686.15093361,53323.37091576 2025-07-27,16:50:30.000,208,11053122,3444,0,1753635029,13151.412813199997,29532.93135492,53323.4198256 2025-07-27,16:50:31.000,208,11053110,3565,0,1753635030,13151.406076890002,29532.93840405,53323.356941519996 2025-07-27,16:50:32.000,208,11053131,4325,0,1753635031,13151.379131649992,34149.928227540004,53323.412838480006 2025-07-27,16:50:33.000,208,11053083,3804,0,1753635032,13151.345450100001,31379.627186669997,53323.42681272 2025-07-27,16:50:34.000,208,11053146,3645,0,1753635033,13151.325241170001,30917.902122540007,53323.39886424 2025-07-27,16:50:35.000,208,11053126,3325,0,1753635034,13151.345450100001,30456.148861890004,53323.39886424 2025-07-27,16:50:36.000,208,11053138,3685,0,1753635035,13151.318504859992,31841.23241559,53323.46873544 2025-07-27,16:50:37.000,208,11053154,3765,0,1753635036,13151.305032240001,30917.852778629996,53323.412838480006 2025-07-27,16:50:38.000,208,11053067,3924,0,1753635037,13151.385867960002,27685.82667363,53323.44777408 2025-07-27,16:50:39.000,208,11053045,4205,0,1753635038,13151.251141759996,29532.649389719998,53323.42681272 2025-07-27,16:50:40.000,208,11053141,3885,0,1753635039,13151.237669139991,32764.61910168,53323.43379984001 2025-07-27,16:50:41.000,208,11053137,4365,0,1753635040,13151.230932829996,30455.986731900004,53323.37790288 2025-07-27,16:50:52.000,208,11053052,3444,0,1753635051,13150.9412715,34611.166901699995,53323.44078696 2025-07-27,16:50:53.000,208,11053103,4004,0,1753635052,13150.89411732999,29532.430866690003,53323.44078696 2025-07-27,16:50:54.000,208,11053076,3605,0,1753635053,13150.87390839999,31840.936352129997,53323.36392864001 2025-07-27,16:50:55.000,208,11053054,3605,0,1753635054,13150.83349053999,29994.148881689995,53323.38489000001 2025-07-27,16:50:56.000,208,11053060,3645,0,1753635055,13150.79980899,29994.148881689995,53323.36392864001 2025-07-27,16:50:57.000,208,11053092,3645,0,1753635056,13150.75939113,33687.78726474001,53323.40585136001 2025-07-27,16:50:58.000,208,11053096,4004,0,1753635057,13150.75265481999,29532.48725973,53323.391877120004 2025-07-27,16:50:59.000,208,11053072,3605,0,1753635058,13150.73244588999,26300.588039070004,53323.342967280005 2025-07-27,16:51:00.000,208,11053120,3485,0,1753635059,13150.698764339999,27685.706838419996,53323.33598016001 2025-07-27,16:51:01.000,208,11053103,4045,0,1753635060,13150.678555409999,26762.299004939996,53323.37790288 2025-07-27,16:51:02.000,208,11053087,4325,0,1753635061,13150.631401239989,28147.45304994,53323.2800832 2025-07-27,16:51:03.000,208,11053056,3804,0,1753635062,13150.611192309989,30917.676550379998,53323.30803168 2025-07-27,16:51:04.000,208,11053054,3605,0,1753635063,13150.611192309989,34149.68855712,53323.294057440005 2025-07-27,16:51:05.000,208,11053086,3525,0,1753635064,13150.604455999994,27685.749133200006,53323.33598016001 2025-07-27,16:51:06.000,208,11053069,4045,0,1753635065,13150.577510759998,29994.367404720004,53323.36392864001 2025-07-27,16:51:07.000,208,11053090,3565,0,1753635066,13150.597719689998,30456.02197755,53323.3499544 2025-07-27,16:51:08.000,208,11053114,3965,0,1753635067,13150.577510759998,29070.910227329994,53323.38489000001 2025-07-27,16:51:09.000,208,11053145,4165,0,1753635068,13150.570774449989,29070.99481689,53323.356941519996 2025-07-27,16:51:10.000,208,11053088,3804,0,1753635069,13150.530356589989,32302.915184939993,53323.3499544 2025-07-27,16:51:11.000,208,11053145,3804,0,1753635070,13150.510147659988,34611.42771951,53323.36392864001 2025-07-27,16:51:22.000,208,11053070,2764,0,1753635081,13150.469729799988,26762.552773620002,53323.32200592 2025-07-27,16:51:23.000,208,11053073,4085,0,1753635082,13150.483202419993,24454.089582960005,53323.32899304 2025-07-27,16:51:24.000,208,11053097,4165,0,1753635083,13150.496675039998,30917.95851558,53323.40585136001 2025-07-27,16:51:25.000,208,11053091,4365,0,1753635084,13150.496675039998,30456.1982058,53323.38489000001 2025-07-27,16:51:26.000,208,11053104,3645,0,1753635085,13150.456257179998,26300.912299050004,53323.391877120004 2025-07-27,16:51:27.000,208,11053104,3924,0,1753635086,13150.496675039998,26300.877053400007,53323.42681272 2025-07-27,16:51:28.000,208,11053123,4004,0,1753635087,13150.510147659988,24915.715959270005,53323.45476120001 2025-07-27,16:51:29.000,208,11053106,2925,0,1753635088,13150.476466109998,29071.01596428,53323.44078696 2025-07-27,16:51:30.000,208,11053118,2725,0,1753635089,13150.415839319998,28147.643376449996,53323.4198256 2025-07-27,16:51:31.000,208,11053145,3325,0,1753635090,13150.348476220002,28147.699769490006,53323.48270968001 2025-07-27,16:51:32.000,208,11053080,3924,0,1753635091,13150.409103010003,27685.946508840003,53323.47572256 2025-07-27,16:51:33.000,208,11053132,2965,0,1753635092,13150.341739909993,32764.731887760005,53323.412838480006 2025-07-27,16:51:34.000,208,11053080,3005,0,1753635093,13150.355212529998,28609.354342320003,53323.43379984001 2025-07-27,16:51:35.000,208,11053158,3725,0,1753635094,13150.328267290002,33226.49219754001,53323.48270968001 2025-07-27,16:51:36.000,208,11053134,3525,0,1753635095,13150.314794669997,32303.077314930008,53323.40585136001 2025-07-27,16:51:37.000,208,11053065,4325,0,1753635096,13150.274376809997,30918.007859489997,53323.412838480006 2025-07-27,16:51:38.000,208,11053132,3804,0,1753635097,13150.233958949997,26300.912299050004,53323.4198256 2025-07-27,16:51:39.000,208,11053080,2764,0,1753635098,13150.213750019997,29532.896109270005,53323.33598016001 2025-07-27,16:51:40.000,208,11053133,3245,0,1753635099,13150.153123229997,32303.077314930008,53323.36392864001 2025-07-27,16:51:41.000,208,11053142,2965,0,1753635100,13150.146386920002,31379.662432319994,53323.36392864001 2025-07-27,16:51:42.000,208,11053147,4085,0,1753635101,13150.112705369997,33688.20316341,53323.4198256 2025-07-27,16:51:43.000,208,11053113,4205,0,1753635102,13150.119441679992,30918.014908619996,53323.391877120004 2025-07-27,16:51:44.000,208,11053105,3845,0,1753635103,13150.132914299997,26762.644412309994,53323.44777408 2025-07-27,16:51:45.000,208,11053063,4165,0,1753635104,13150.126177990001,26762.644412309994,53323.412838480006 2025-07-27,16:51:46.000,208,11053051,4045,0,1753635105,13150.112705369997,33226.53449232,53323.44078696 2025-07-27,16:51:47.000,208,11053170,3685,0,1753635106,13150.105969060001,28147.727966010003,53323.40585136001 2025-07-27,16:51:48.000,208,11053152,3485,0,1753635107,13150.139650609992,31379.697677970005,53323.44777408 2025-07-27,16:51:49.000,208,11053124,3444,0,1753635108,13150.213750019997,24915.77235231,53323.4198256 2025-07-27,16:51:50.000,208,11053100,3565,0,1753635109,13150.220486329992,28147.75616253,53323.4198256 2025-07-27,16:51:51.000,208,11053099,3804,0,1753635110,13150.267640500002,29071.128750360003,53323.44777408 2025-07-27,16:51:52.000,208,11053161,3365,0,1753635111,13150.335003599997,28147.664523839994,53323.47572256 2025-07-27,16:51:53.000,208,11053087,4165,0,1753635112,13150.355212529998,29532.762175800002,53323.45476120001 2025-07-27,16:51:54.000,208,11053127,4085,0,1753635113,13150.409103010003,30456.134763630005,53323.4198256 2025-07-27,16:51:55.000,208,11053138,3685,0,1753635114,13150.449520869988,30917.838680369998,53323.45476120001 2025-07-27,16:51:56.000,208,11053099,3885,0,1753635115,13150.489938729988,26762.439987539998,53323.44078696 2025-07-27,16:51:57.000,208,11052915,4165,0,1753635116,13150.530356589989,26300.729021670006,53323.46873544 2025-07-27,16:51:58.000,208,11053068,3645,0,1753635117,13150.537092899998,31841.154875160006,53323.48270968001 2025-07-27,16:51:59.000,208,11053124,3565,0,1753635118,13150.631401239989,28609.185163200003,53323.4896968 2025-07-27,16:52:00.000,208,11053055,4045,0,1753635119,13150.658346479999,29070.818588640002,53323.45476120001 2025-07-27,16:52:01.000,208,11053105,4045,0,1753635120,13150.678555409999,33687.82955952,53323.48270968001 2025-07-27,16:52:02.000,208,11053162,2885,0,1753635121,13150.725709579994,29070.762195600008,53323.4198256 2025-07-27,16:52:03.000,208,11053156,3365,0,1753635122,13150.73244588999,29070.755146469994,53323.4896968 2025-07-27,16:52:04.000,208,11053133,4085,0,1753635123,13150.718973269999,32302.68961278,53323.53860664 2025-07-27,16:52:05.000,208,11053096,3685,0,1753635124,13150.73244588999,30917.521469519997,53323.524632399996 2025-07-27,16:52:06.000,208,11053070,3685,0,1753635125,13150.73244588999,31379.204238870007,53323.38489000001 2025-07-27,16:52:07.000,208,11053050,3685,0,1753635126,13150.718973269999,28147.26272343,53323.44777408 2025-07-27,16:52:08.000,208,11053084,3685,0,1753635127,13150.69202802999,31840.922253869998,53323.461748320005 2025-07-27,16:52:09.000,208,11053136,3525,0,1753635128,13150.718973269999,29994.155930819994,53323.44777408 2025-07-27,16:52:10.000,208,11053129,3924,0,1753635129,13150.69202802999,29070.628262130005,53323.51764528 2025-07-27,16:52:11.000,208,11053131,4365,0,1753635130,13150.69202802999,28147.29796908,53323.39886424 2025-07-27,16:52:12.000,208,11053063,3885,0,1753635131,13150.638137549999,30917.422781700006,53323.44777408 2025-07-27,16:52:13.000,208,11053120,3645,0,1753635132,13150.611192309989,28147.206330390007,53323.391877120004 2025-07-27,16:52:14.000,208,11053118,3645,0,1753635133,13150.590983379989,27223.777349519994,53323.391877120004 2025-07-27,16:52:15.000,208,11053079,3765,0,1753635134,13150.550565519989,29993.92330953,53323.46873544 2025-07-27,16:52:16.000,208,11053095,3885,0,1753635135,13150.523620279993,31379.035059750007,53323.36392864001 2025-07-27,16:52:17.000,208,11053074,3405,0,1753635136,13150.436048249998,26300.256729960005,53323.44078696 2025-07-27,16:52:18.000,208,11053081,3965,0,1753635137,13150.375421459998,29070.50842692,53323.42681272 2025-07-27,16:52:19.000,208,11053103,4085,0,1753635138,13150.368685150002,33687.55464345,53323.39886424 2025-07-27,16:52:20.000,208,11053084,3605,0,1753635139,13150.361948839993,28608.74106801,53323.39886424 2025-07-27,16:52:21.000,208,11053103,4405,0,1753635140,13150.375421459998,26300.16509127,53323.37790288 2025-07-27,16:52:22.000,208,11053104,3565,0,1753635141,13150.260904189992,31378.929322800002,53323.37790288 2025-07-27,16:52:23.000,208,11053111,4085,0,1753635142,13150.227222640002,30917.239504319994,53323.30104456 2025-07-27,16:52:24.000,208,11053142,3645,0,1753635143,13150.200277399992,27223.608170399995,53323.45476120001 2025-07-27,16:52:25.000,208,11053106,3485,0,1753635144,13150.119441679992,29993.831670839994,53323.44777408 2025-07-27,16:52:26.000,208,11053120,3645,0,1753635145,13150.052078579996,29993.866916490006,53323.32899304 2025-07-27,16:52:27.000,208,11053096,3765,0,1753635146,13150.011660719996,26300.235582570007,53323.356941519996 2025-07-27,16:52:28.000,208,11053140,3605,0,1753635147,13149.971242859996,27223.55177736,53323.38489000001 2025-07-27,16:52:29.000,208,11053041,3965,0,1753635148,13150.004924410001,31840.612092149997,53323.342967280005 2025-07-27,16:52:30.000,208,11053101,4004,0,1753635149,13149.951033929996,31840.56274824,53323.32899304 2025-07-27,16:52:31.000,208,11052955,4325,0,1753635150,13149.96450655,29070.402689969997,53323.32200592 2025-07-27,16:52:32.000,208,11053151,4165,0,1753635151,13149.957770239991,27685.35438192,53323.37091576 2025-07-27,16:52:33.000,208,11053138,3605,0,1753635152,13149.92408869,28608.698773230004,53323.342967280005 2025-07-27,16:52:34.000,208,11053193,3965,0,1753635153,13149.951033929996,32302.21732107,53323.25912184 2025-07-27,16:52:35.000,208,11053151,4205,0,1753635154,13149.870198209996,26300.101649100005,53323.32200592 2025-07-27,16:52:36.000,208,11053127,4125,0,1753635155,13149.88367083,30455.436899759996,53323.4198256 2025-07-27,16:52:37.000,208,11053118,3565,0,1753635156,13149.870198209996,26300.017059539998,53323.36392864001 2025-07-27,16:52:38.000,208,11053147,3924,0,1753635157,13149.829780349995,28608.57188889,53323.32899304 2025-07-27,16:52:39.000,208,11053150,3285,0,1753635158,13149.829780349995,30455.324113680006,53323.32200592 2025-07-27,16:52:40.000,208,11053123,4045,0,1753635159,13149.81630772999,31378.746045420005,53323.31501880001 2025-07-27,16:52:41.000,208,11053125,3804,0,1753635160,13149.78262618,27685.044220199998,53323.294057440005 2025-07-27,16:52:42.000,208,11053141,3965,0,1753635161,13149.76241725,27223.3966965,53323.32200592 2025-07-27,16:52:43.000,208,11053196,3485,0,1753635162,13149.708526769995,28146.79748085,53323.32899304 2025-07-27,16:52:44.000,208,11053148,3605,0,1753635163,13149.71526307999,28608.43090629,53323.37091576 2025-07-27,16:52:45.000,208,11053146,3405,0,1753635164,13149.69505414999,32763.709763909996,53323.356941519996 2025-07-27,16:52:46.000,208,11053104,3444,0,1753635165,13149.668108909995,22144.561973670003,53323.25912184 2025-07-27,16:52:47.000,208,11053129,4004,0,1753635166,13149.668108909995,30455.204278470002,53323.356941519996 2025-07-27,16:52:48.000,208,11053155,4085,0,1753635167,13149.61421842999,29993.479214339997,53323.3499544 2025-07-27,16:52:49.000,208,11053075,4004,0,1753635168,13149.62095474,29531.711855429996,53323.342967280005 2025-07-27,16:52:50.000,208,11053129,4085,0,1753635169,13149.647899979995,30455.133787169994,53323.356941519996 2025-07-27,16:52:51.000,208,11053147,3804,0,1753635170,13149.61421842999,29531.711855429996,53323.3499544 2025-07-27,16:52:52.000,208,11053012,3605,0,1753635171,13149.59400949999,27223.22046825,53323.342967280005 2025-07-27,16:52:53.000,208,11053133,4125,0,1753635172,13149.567064259994,30455.119688909996,53323.294057440005 2025-07-27,16:52:54.000,208,11053080,3765,0,1753635173,13149.58053688,35072.11656153,53323.33598016001 2025-07-27,16:52:55.000,208,11053156,3565,0,1753635174,13149.567064259994,28608.339267600008,53323.30104456 2025-07-27,16:52:56.000,208,11053137,3845,0,1753635175,13149.486228539994,30916.767212609993,53323.33598016001 2025-07-27,16:52:57.000,208,11053130,3765,0,1753635176,13149.499701159999,28146.571908690006,53323.28707032001 2025-07-27,16:52:58.000,208,11053142,3605,0,1753635177,13149.452546989989,30916.809507390004,53323.32899304 2025-07-27,16:52:59.000,208,11053146,3525,0,1753635178,13149.445810679994,26761.502453249996,53323.294057440005 2025-07-27,16:53:00.000,208,11052993,3804,0,1753635179,13149.486228539994,27684.917335859995,53323.27309608 2025-07-27,16:53:01.000,208,11053095,3845,0,1753635180,13149.432338059989,31378.555718910007,53323.16130216 2025-07-27,16:53:02.000,208,11053098,3685,0,1753635181,13149.412129129989,25838.179209330003,53323.175276400005 2025-07-27,16:53:03.000,208,11053151,4085,0,1753635182,13149.425601749994,28146.705842159994,53323.224186240004 2025-07-27,16:53:04.000,208,11053139,3885,0,1753635183,13149.371711269989,29070.120724770008,53323.23117336 2025-07-27,16:53:05.000,208,11053169,4085,0,1753635184,13149.391920199989,27685.01602368,53323.23816048001 2025-07-27,16:53:06.000,208,11053082,3565,0,1753635185,13149.391920199989,29993.46511608,53323.21719912001 2025-07-27,16:53:07.000,208,11053093,4165,0,1753635186,13149.338029719998,32301.991748910004,53323.13335368 2025-07-27,16:53:08.000,208,11053161,3645,0,1753635187,13149.378447579998,31378.612111950002,53323.210212 2025-07-27,16:53:09.000,208,11053163,3965,0,1753635188,13149.344766029993,26299.890175199995,53323.23117336 2025-07-27,16:53:10.000,208,11053126,3685,0,1753635189,13149.358238649998,29070.022036950002,53323.20322488 2025-07-27,16:53:11.000,208,11053100,3685,0,1753635190,13149.358238649998,26299.869027809997,53323.23816048001 2025-07-27,16:53:12.000,208,11053108,3605,0,1753635191,13149.317820789998,26299.8196839,53323.224186240004 2025-07-27,16:53:13.000,208,11053102,3685,0,1753635192,13149.263930309993,31840.210291740004,53323.189250639996 2025-07-27,16:53:14.000,208,11053153,4125,0,1753635193,13149.263930309993,30916.753114349995,53323.21719912001 2025-07-27,16:53:15.000,208,11053093,3845,0,1753635194,13149.243721379993,32301.850766310003,53323.210212 2025-07-27,16:53:16.000,208,11053088,3605,0,1753635195,13149.196567209998,27223.164075210007,53323.14732792001 2025-07-27,16:53:17.000,208,11053163,4085,0,1753635196,13149.189830900003,30454.978706309994,53323.23816048001 2025-07-27,16:53:18.000,208,11053120,3645,0,1753635197,13149.183094589993,28146.46617174,53323.2800832 2025-07-27,16:53:19.000,208,11053091,3885,0,1753635198,13149.122467799993,27223.06538739,53323.19623776001 2025-07-27,16:53:20.000,208,11053122,3485,0,1753635199,13149.041632079992,28608.12074457,53323.16130216 2025-07-27,16:53:21.000,208,11053075,4205,0,1753635200,13149.061841009992,29531.542676309997,53323.18226352 2025-07-27,16:53:22.000,208,11053081,3885,0,1753635201,13149.041632079992,29993.13380697,53323.2800832 2025-07-27,16:53:23.000,208,11053091,4205,0,1753635202,13148.981005289992,31839.93537567,53323.25213472 2025-07-27,16:53:24.000,208,11053099,4004,0,1753635203,13148.994477909997,33686.652354809994,53323.28707032001 2025-07-27,16:53:25.000,208,11052965,4004,0,1753635204,13148.967532670002,27684.564879359998,53323.189250639996 2025-07-27,16:53:26.000,208,11053024,3605,0,1753635205,13148.960796359992,30454.73903589,53323.189250639996 2025-07-27,16:53:27.000,208,11053036,3405,0,1753635206,13148.913642189997,27684.53668284,53323.16828928001 2025-07-27,16:53:28.000,208,11053101,3965,0,1753635207,13148.927114810002,28146.17010828,53323.21719912001 2025-07-27,16:53:29.000,208,11053094,3605,0,1753635208,13148.913642189997,25375.988902619996,53323.13335368 2025-07-27,16:53:30.000,208,11053134,3685,0,1753635209,13148.960796359992,22605.709009140002,53323.14732792001 2025-07-27,16:53:31.000,208,11053121,4085,0,1753635210,13148.927114810002,24452.53877436,53323.210212 2025-07-27,16:53:32.000,208,11053124,3565,0,1753635211,13148.947323740002,26760.931473720004,53323.210212 2025-07-27,16:53:33.000,208,11053082,3645,0,1753635212,13148.940587429992,30454.562807640003,53323.23816048001 2025-07-27,16:53:34.000,208,11052956,3565,0,1753635213,13149.001214219992,28146.029125679997,53323.224186240004 2025-07-27,16:53:35.000,208,11053149,4004,0,1753635214,13148.960796359992,27684.289963289993,53323.245147600006 2025-07-27,16:53:36.000,208,11053114,3485,0,1753635215,13149.001214219992,29069.310074819994,53323.15431504 2025-07-27,16:53:37.000,208,11053140,3485,0,1753635216,13149.034895769997,29992.598073090005,53323.224186240004 2025-07-27,16:53:38.000,208,11053042,3485,0,1753635217,13149.055104699997,27222.45211308,53323.23117336 2025-07-27,16:53:39.000,208,11053070,3245,0,1753635218,13149.129204110002,30454.379530260005,53323.210212 2025-07-27,16:53:40.000,208,11053076,3485,0,1753635219,13149.230248759988,27222.45211308,53323.25912184 2025-07-27,16:53:41.000,208,11053125,3804,0,1753635220,13149.236985069998,35533.0521231,53323.245147600006 2025-07-27,16:53:42.000,208,11053121,3005,0,1753635221,13149.284139239993,29992.65446613,53323.189250639996 2025-07-27,16:53:43.000,208,11053038,3804,0,1753635222,13149.371711269989,28145.874044819997,53323.20322488 2025-07-27,16:53:44.000,208,11053159,4125,0,1753635223,13149.364974959994,27222.43801482,53323.26610896001 2025-07-27,16:53:45.000,208,11053144,3525,0,1753635224,13149.338029719998,30454.294940699998,53323.30104456 2025-07-27,16:53:46.000,208,11053187,4004,0,1753635225,13149.398656509999,27684.156029820006,53323.21719912001 2025-07-27,16:53:47.000,208,11053110,3605,0,1753635226,13149.351502339989,28145.803553520003,53323.30104456 2025-07-27,16:53:48.000,208,11053141,3885,0,1753635227,13149.344766029993,29992.65446613,53323.30104456 2025-07-27,16:53:49.000,208,11053101,3804,0,1753635228,13149.324557099993,29069.25368178,53323.245147600006 2025-07-27,16:53:50.000,208,11053088,3605,0,1753635229,13149.324557099993,29069.281878299997,53323.27309608 2025-07-27,16:53:51.000,208,11053139,4085,0,1753635230,13149.290875549988,28607.577961560004,53323.30104456 2025-07-27,16:53:52.000,208,11053066,3765,0,1753635231,13149.270666619988,28607.556814170006,53323.25912184 2025-07-27,16:53:53.000,208,11053071,4045,0,1753635232,13149.270666619988,26760.755245470005,53323.31501880001 2025-07-27,16:53:54.000,208,11053098,3605,0,1753635233,13149.223512449993,33686.24350527,53323.30104456 2025-07-27,16:53:55.000,208,11053046,3525,0,1753635234,13149.196567209998,32301.167000700007,53323.18226352 2025-07-27,16:53:56.000,208,11053111,4085,0,1753635235,13149.189830900003,27684.1983246,53323.294057440005 2025-07-27,16:53:57.000,208,11053127,4205,0,1753635236,13149.169621970002,29069.267780039998,53323.30803168 2025-07-27,16:53:58.000,208,11053116,3605,0,1753635237,13149.176358279998,27684.191275470002,53323.26610896001 2025-07-27,16:53:59.000,208,11053068,3924,0,1753635238,13149.135940419997,29530.971696780005,53323.27309608 2025-07-27,16:54:00.000,208,11053127,4004,0,1753635239,13149.156149349998,30916.027053960002,53323.30803168 2025-07-27,16:54:01.000,208,11053140,3525,0,1753635240,13149.034895769997,26760.790491120002,53323.2800832 2025-07-27,16:54:02.000,208,11053094,3525,0,1753635241,13149.021423149992,26299.05132873,53323.27309608 2025-07-27,16:54:03.000,208,11053102,3645,0,1753635242,13148.994477909997,28145.83879917,53323.25912184 2025-07-27,16:54:04.000,208,11053043,4004,0,1753635243,13148.974268979997,28607.45812635,53323.32899304 2025-07-27,16:54:05.000,208,11052955,3845,0,1753635244,13148.920378499992,28145.768307870007,53323.2800832 2025-07-27,16:54:06.000,208,11053126,3485,0,1753635245,13148.906905880001,35532.95343528,53323.30104456 2025-07-27,16:54:07.000,208,11052969,4205,0,1753635246,13148.893433259997,30454.182154619994,53323.26610896001 2025-07-27,16:54:08.000,208,11053110,3405,0,1753635247,13148.832806469996,31839.27980658,53323.30104456 2025-07-27,16:54:09.000,208,11053082,3485,0,1753635248,13148.805861230001,27684.078489389998,53323.19623776001 2025-07-27,16:54:10.000,208,11053110,3525,0,1753635249,13148.866488020001,32301.011919840006,53323.224186240004 2025-07-27,16:54:11.000,208,11053127,3924,0,1753635250,13148.772179679996,29069.211387000003,53323.27309608 2025-07-27,16:54:12.000,208,11052978,3645,0,1753635251,13148.738498129991,29992.583974830006,53323.210212 2025-07-27,16:54:13.000,208,11053087,3965,0,1753635252,13148.70481658,28607.45812635,53323.27309608 2025-07-27,16:54:14.000,208,11053188,3645,0,1753635253,13148.69808026999,27684.148980690006,53323.21719912001 2025-07-27,16:54:15.000,208,11053165,3885,0,1753635254,13148.68460765,28607.62025634,53323.26610896001 2025-07-27,16:54:16.000,208,11053121,4004,0,1753635255,13148.72502551,30454.379530260005,53323.23816048001 2025-07-27,16:54:17.000,208,11053102,3565,0,1753635256,13148.751970749996,33224.532539399996,53323.20322488 2025-07-27,16:54:18.000,208,11053143,4245,0,1753635257,13148.772179679996,23067.222599369998,53323.09841808001 2025-07-27,16:54:19.000,208,11053114,3485,0,1753635258,13148.839542779991,30916.090496129997,53323.1054052 2025-07-27,16:54:20.000,208,11053135,4004,0,1753635259,13148.927114810002,30916.090496129997,53323.18226352 2025-07-27,16:54:21.000,208,11053094,3485,0,1753635260,13149.001214219992,31377.745068959994,53323.06348248 2025-07-27,16:54:22.000,208,11053179,3965,0,1753635261,13149.108995180002,26760.727048949993,53323.11239232 2025-07-27,16:54:23.000,208,11053110,3725,0,1753635262,13149.149413040002,30454.25264592,53323.1403408 2025-07-27,16:54:24.000,208,11053164,3685,0,1753635263,13149.223512449993,28145.754209609993,53323.11239232 2025-07-27,16:54:25.000,208,11053165,4045,0,1753635264,13149.317820789998,27683.993899830006,53323.11937944001 2025-07-27,16:54:26.000,208,11053136,3685,0,1753635265,13149.418865439999,24913.714006349997,53323.14732792001 2025-07-27,16:54:27.000,208,11053141,4325,0,1753635266,13149.499701159999,25837.023152010006,53323.224186240004 2025-07-27,16:54:28.000,208,11053105,4165,0,1753635267,13149.486228539994,26760.31819941,53323.15431504 2025-07-27,16:54:29.000,208,11053191,4045,0,1753635268,13149.506437469994,27683.599148549998,53323.20322488 2025-07-27,16:54:30.000,208,11053147,3685,0,1753635269,13149.445810679994,29530.337275080004,53323.20322488 2025-07-27,16:54:31.000,208,11053167,3924,0,1753635270,13149.412129129989,36455.790289230004,53323.224186240004 2025-07-27,16:54:32.000,208,11053120,2925,0,1753635271,13149.270666619988,23066.693914620002,53323.27309608 2025-07-27,16:54:33.000,208,11053097,4165,0,1753635272,13149.135940419997,30915.463123559995,53323.2800832 2025-07-27,16:54:34.000,208,11053190,3525,0,1753635273,13149.001214219992,30453.864943769993,53323.294057440005 2025-07-27,16:54:35.000,208,11053151,3924,0,1753635274,13148.900169569992,27683.71898376,53323.19623776001 2025-07-27,16:54:36.000,208,11053105,4045,0,1753635275,13148.772179679996,33224.08139508001,53323.20322488 2025-07-27,16:54:37.000,208,11053137,4004,0,1753635276,13148.758707059991,27683.824720710007,53323.245147600006 2025-07-27,16:54:38.000,208,11053038,3565,0,1753635277,13148.66439872,26760.473280270002,53323.19623776001 2025-07-27,16:54:39.000,208,11053131,4085,0,1753635278,13148.64418979,28607.29599636,53323.16130216 2025-07-27,16:54:40.000,208,11053095,3885,0,1753635279,13148.63745347999,28145.577981359995,53323.13335368 2025-07-27,16:54:41.000,208,11053132,3685,0,1753635280,13148.55661775999,30915.794432669994,53323.15431504 2025-07-27,16:54:42.000,208,11053118,3525,0,1753635281,13148.54314514,30915.71689224,53323.21719912001 2025-07-27,16:54:43.000,208,11053138,3525,0,1753635282,13148.509463589995,29068.9294218,53323.20322488 2025-07-27,16:54:44.000,208,11053154,3845,0,1753635283,13148.489254659995,32300.793396809997,53323.175276400005 2025-07-27,16:54:45.000,208,11053119,3845,0,1753635284,13148.448836799995,29068.978765709995,53323.09143096 2025-07-27,16:54:46.000,208,11053109,4085,0,1753635285,13148.49599096999,29992.393648319994,53323.11937944001 2025-07-27,16:54:47.000,208,11053137,3965,0,1753635286,13148.529672519995,32762.476166160006,53323.1403408 2025-07-27,16:54:48.000,208,11053102,3444,0,1753635287,13148.55661775999,25375.403824830006,53323.14732792001 2025-07-27,16:54:49.000,208,11053081,4125,0,1753635288,13148.59703561999,31377.34326855,53323.09143096 2025-07-27,16:54:50.000,208,11053176,2685,0,1753635289,13148.64418979,28607.13386637,53323.08444384 2025-07-27,16:54:51.000,208,11053166,3645,0,1753635290,13148.69808026999,29068.809586589996,53323.056495360004 2025-07-27,16:54:52.000,208,11053084,3565,0,1753635291,13148.718289199991,29068.837783109993,53323.035534 2025-07-27,16:54:53.000,208,11053093,3845,0,1753635292,13148.778915989991,32762.349281820003,53323.021559759996 2025-07-27,16:54:54.000,208,11053106,3685,0,1753635293,13148.866488020001,33224.060247689995,53322.94470144 2025-07-27,16:54:55.000,208,11053099,4165,0,1753635294,13148.866488020001,27683.761278539998,53323.00059840001 2025-07-27,16:54:56.000,208,11053070,3885,0,1753635295,13148.913642189997,29992.266763980006,53323.04950824001 2025-07-27,16:54:57.000,208,11053095,3924,0,1753635296,13148.900169569992,31377.300973770005,53322.99361128 2025-07-27,16:54:58.000,208,11053145,3405,0,1753635297,13148.940587429992,28607.112718980003,53323.04252112 2025-07-27,16:54:59.000,208,11053094,3565,0,1753635298,13148.920378499992,28607.098620720004,53323.056495360004 2025-07-27,16:55:00.000,208,11053142,3845,0,1753635299,13148.920378499992,36455.91012443999,53323.035534 2025-07-27,16:55:01.000,208,11053074,2605,0,1753635300,13148.906905880001,29530.492355940005,53322.97963704001 2025-07-27,16:55:02.000,208,11053061,3804,0,1753635301,13148.853015399996,30453.822648989997,53322.92374008 2025-07-27,16:55:03.000,208,11053054,2844,0,1753635302,13148.772179679996,24913.467286800005,53322.98662416 2025-07-27,16:55:04.000,208,11052973,4045,0,1753635303,13148.751970749996,29992.097584860006,53323.02854688001 2025-07-27,16:55:05.000,208,11053095,4085,0,1753635304,13148.62398086,27222.050312670006,53322.958675680005 2025-07-27,16:55:06.000,208,11053091,4004,0,1753635305,13148.570090379995,29530.485306810006,53323.00059840001 2025-07-27,16:55:07.000,208,11053057,3845,0,1753635306,13148.54314514,26298.72706875,53323.00059840001 2025-07-27,16:55:08.000,208,11053128,3405,0,1753635307,13148.48251835,30453.96363159,53323.01457264 2025-07-27,16:55:09.000,208,11053114,3525,0,1753635308,13148.448836799995,31377.35736681,53322.93072720001 2025-07-27,16:55:10.000,208,11053101,4045,0,1753635309,13148.43536417999,29068.971716579996,53322.958675680005 2025-07-27,16:55:11.000,208,11053118,3605,0,1753635310,13148.46230942,30915.780334409996,53322.97963704001 2025-07-27,16:55:12.000,208,11053152,2844,0,1753635311,13148.39494631999,29992.34430441,53322.958675680005 2025-07-27,16:55:13.000,208,11053104,3525,0,1753635312,13148.3814737,30915.773285279996,53323.01457264 2025-07-27,16:55:14.000,208,11053124,3725,0,1753635313,13148.408418939995,30454.083466800002,53323.00059840001 2025-07-27,16:55:15.000,208,11053061,4085,0,1753635314,13148.3814737,32300.877986370004,53322.909765840006 2025-07-27,16:55:16.000,208,11053111,4085,0,1753635315,13148.46230942,29069.028109620005,53322.93072720001 2025-07-27,16:55:17.000,208,11053084,3525,0,1753635316,13148.489254659995,32762.652394410004,53322.958675680005 2025-07-27,16:55:18.000,208,11053122,3405,0,1753635317,13148.509463589995,30454.153958099996,53322.97963704001 2025-07-27,16:55:19.000,208,11053100,3444,0,1753635318,13148.57682668999,31377.597037230007,53323.007585520005 2025-07-27,16:55:20.000,208,11053110,3685,0,1753635319,13148.583563,28145.747160479994,53323.021559759996 2025-07-27,16:55:21.000,208,11053147,4085,0,1753635320,13148.61724454999,30454.323137219995,53322.97264992 2025-07-27,16:55:22.000,208,11053046,3725,0,1753635321,13148.650926099996,26760.762294600005,53323.021559759996 2025-07-27,16:55:23.000,208,11053119,4085,0,1753635322,13148.691343959996,33224.56778505001,53323.04252112 2025-07-27,16:55:24.000,208,11053095,4125,0,1753635323,13148.711552889996,25375.819723499997,53323.056495360004 2025-07-27,16:55:25.000,208,11053065,3885,0,1753635324,13148.70481658,28146.00797829,53323.035534 2025-07-27,16:55:26.000,208,11053086,3485,0,1753635325,13148.711552889996,30454.541660250004,53323.02854688001 2025-07-27,16:55:27.000,208,11053141,4125,0,1753635326,13148.70481658,30916.337215680003,53323.04252112 2025-07-27,16:55:28.000,208,11053084,3325,0,1753635327,13148.711552889996,29531.288907630005,53323.04950824001 2025-07-27,16:55:29.000,208,11053119,3924,0,1753635328,13148.68460765,29069.655482190006,53322.97264992 2025-07-27,16:55:30.000,208,11053144,3645,0,1753635329,13148.65766240999,29069.71187523,53323.00059840001 2025-07-27,16:55:31.000,208,11053179,3965,0,1753635330,13148.65766240999,29069.782366529995,53323.06348248 2025-07-27,16:55:32.000,208,11053135,4165,0,1753635331,13148.610508239995,30916.626230010006,53322.99361128 2025-07-27,16:55:33.000,208,11053122,3525,0,1753635332,13148.57682668999,29531.52152892,53323.04252112 2025-07-27,16:55:34.000,208,11053176,3485,0,1753635333,13148.51619989999,29531.528578049998,53322.99361128 2025-07-27,16:55:35.000,208,11053131,4325,0,1753635334,13148.469045729995,26761.361470649994,53323.01457264 2025-07-27,16:55:36.000,208,11053116,3565,0,1753635335,13148.42189156,27684.741107609996,53323.00059840001 2025-07-27,16:55:37.000,208,11053157,3845,0,1753635336,13148.41515524999,29069.859906960002,53323.035534 2025-07-27,16:55:38.000,208,11053149,4165,0,1753635337,13148.37473738999,32301.787324139994,53323.02854688001 2025-07-27,16:55:39.000,208,11053092,3405,0,1753635338,13148.408418939995,25376.28496608,53323.00059840001 2025-07-27,16:55:40.000,208,11053117,4045,0,1753635339,13148.40168263,27223.07948565,53322.91675296 2025-07-27,16:55:41.000,208,11053148,3444,0,1753635340,13148.47578203999,28608.078449790002,53322.958675680005 2025-07-27,16:55:42.000,208,11053186,3485,0,1753635341,13148.388210009995,32763.434847840006,53322.90277872001 2025-07-27,16:55:43.000,208,11053099,3885,0,1753635342,13148.42189156,25837.953637169994,53322.90277872001 2025-07-27,16:55:44.000,208,11053081,4004,0,1753635343,13148.45557310999,34148.51840154,53322.909765840006 2025-07-27,16:55:45.000,208,11053100,3365,0,1753635344,13148.489254659995,29993.211347400007,53322.90277872001 2025-07-27,16:55:46.000,208,11053102,3725,0,1753635345,13148.509463589995,26761.361470649994,53322.93072720001 2025-07-27,16:55:47.000,208,11053195,4165,0,1753635346,13148.48251835,29531.570872829994,53322.93771432 2025-07-27,16:55:48.000,208,11053171,4165,0,1753635347,13148.55661775999,27223.06538739,53322.909765840006 2025-07-27,16:55:49.000,208,11053168,3605,0,1753635348,13148.570090379995,29069.979742170006,53322.8957916 2025-07-27,16:55:50.000,208,11053189,3804,0,1753635349,13148.630717169995,31378.513424129997,53322.91675296 2025-07-27,16:55:51.000,208,11053116,3685,0,1753635350,13148.69808026999,32763.575830439993,53322.909765840006 2025-07-27,16:55:52.000,208,11053130,3444,0,1753635351,13148.66439872,30916.915244339994,53322.86784312 2025-07-27,16:55:53.000,208,11053140,3565,0,1753635352,13148.671135029996,30916.929342600008,53322.93771432 2025-07-27,16:55:54.000,208,11053143,3924,0,1753635353,13148.671135029996,29070.20531433,53322.87483024 2025-07-27,16:55:55.000,208,11053119,4125,0,1753635354,13148.66439872,29070.21236346,53322.8957916 2025-07-27,16:55:56.000,208,11053148,3605,0,1753635355,13148.671135029996,28146.875021279993,53322.93072720001 2025-07-27,16:55:57.000,208,11053122,3485,0,1753635356,13148.67787133999,31378.79538933,53322.958675680005 2025-07-27,16:55:58.000,208,11053090,3845,0,1753635357,13148.69808026999,28146.889119540007,53322.90277872001 2025-07-27,16:55:59.000,208,11053080,3645,0,1753635358,13148.691343959996,26300.01001041,53322.958675680005 2025-07-27,16:56:00.000,208,11053115,3965,0,1753635359,13148.691343959996,32763.857795639997,53322.98662416 2025-07-27,16:56:01.000,208,11053086,3525,0,1753635360,13148.731761819996,25376.559882150003,53322.95168856001 2025-07-27,16:56:02.000,208,11053077,4085,0,1753635361,13148.72502551,32763.730911299994,53323.04950824001 2025-07-27,16:56:03.000,208,11053148,3525,0,1753635362,13148.70481658,29531.81054325,53323.07046960001 2025-07-27,16:56:04.000,208,11053073,4165,0,1753635363,13148.68460765,32763.625174350003,53323.02854688001 2025-07-27,16:56:05.000,208,11053056,3645,0,1753635364,13148.671135029996,31840.24553739,53323.04950824001 2025-07-27,16:56:06.000,208,11053076,3565,0,1753635365,13148.66439872,29993.44396869,53323.007585520005 2025-07-27,16:56:07.000,208,11053118,3485,0,1753635366,13148.630717169995,27223.22046825,53323.09143096 2025-07-27,16:56:08.000,208,11053081,4205,0,1753635367,13148.63745347999,32301.914208479997,53322.99361128 2025-07-27,16:56:09.000,208,11052941,4085,0,1753635368,13148.57682668999,24453.0181152,53323.035534 2025-07-27,16:56:10.000,208,11053059,3885,0,1753635369,13148.55661775999,32302.019945430002,53323.02854688001 2025-07-27,16:56:11.000,208,11053044,3645,0,1753635370,13148.51619989999,28608.367464120005,53323.02854688001 2025-07-27,16:56:12.000,208,11053165,4165,0,1753635371,13148.52293621,35534.01080478,53323.00059840001 2025-07-27,16:56:13.000,208,11053101,4045,0,1753635372,13148.43536417999,28146.875021279993,53322.99361128 2025-07-27,16:56:14.000,208,11053110,3845,0,1753635373,13148.428627869995,35072.41967412,53322.98662416 2025-07-27,16:56:15.000,208,11053099,4004,0,1753635374,13148.43536417999,30455.500341930005,53322.97264992 2025-07-27,16:56:16.000,208,11053078,3525,0,1753635375,13148.408418939995,28146.9737091,53323.007585520005 2025-07-27,16:56:17.000,208,11053153,4205,0,1753635376,13148.428627869995,29993.817572579996,53323.007585520005 2025-07-27,16:56:18.000,208,11053104,3525,0,1753635377,13148.40168263,26300.228533440008,53322.9656628 2025-07-27,16:56:19.000,208,11053071,4004,0,1753635378,13148.428627869995,30917.246553449993,53322.97963704001 2025-07-27,16:56:20.000,208,11053160,3485,0,1753635379,13148.388210009995,26300.221484309994,53322.958675680005 2025-07-27,16:56:21.000,208,11053089,3924,0,1753635380,13148.39494631999,27223.650465180006,53322.958675680005 2025-07-27,16:56:22.000,208,11053103,3924,0,1753635381,13148.408418939995,26761.876057140005,53322.9656628 2025-07-27,16:56:23.000,208,11053146,3525,0,1753635382,13148.35452845999,33687.52644693,53322.9656628 2025-07-27,16:56:24.000,208,11053075,3804,0,1753635383,13148.34105584,28146.980758229998,53323.01457264 2025-07-27,16:56:25.000,208,11053032,3645,0,1753635384,13148.347792149994,29070.388591709998,53323.021559759996 2025-07-27,16:56:26.000,208,11053070,3685,0,1753635385,13148.31411059999,24915.032193659994,53322.99361128 2025-07-27,16:56:27.000,208,11053077,3924,0,1753635386,13148.33431952999,29993.718884760005,53323.00059840001 2025-07-27,16:56:28.000,208,11053107,4045,0,1753635387,13148.300637979999,29070.332198670003,53323.01457264 2025-07-27,16:56:29.000,208,11053096,3685,0,1753635388,13148.266956429994,30917.063276069995,53322.97963704001 2025-07-27,16:56:30.000,208,11053074,3485,0,1753635389,13148.260220119999,35995.757016300005,53322.99361128 2025-07-27,16:56:31.000,208,11053100,3645,0,1753635390,13148.226538569994,29993.584951290002,53323.02854688001 2025-07-27,16:56:32.000,208,11053090,3685,0,1753635391,13148.192857019989,29531.81759238,53322.9656628 2025-07-27,16:56:33.000,208,11053086,3685,0,1753635392,13148.172648089989,23991.370591500003,53322.97264992 2025-07-27,16:56:34.000,208,11053121,3885,0,1753635393,13148.112021299989,27685.03012194,53323.021559759996 2025-07-27,16:56:35.000,208,11053156,3405,0,1753635394,13148.118757609998,26299.869027809997,53322.99361128 2025-07-27,16:56:36.000,208,11053103,3924,0,1753635395,13148.064867129993,29531.740051949993,53322.97963704001 2025-07-27,16:56:37.000,208,11053113,3685,0,1753635396,13148.024449269993,29993.422821300002,53322.9656628 2025-07-27,16:56:38.000,208,11053098,3565,0,1753635397,13147.963822479993,29993.42987043,53322.9656628 2025-07-27,16:56:39.000,208,11053092,3645,0,1753635398,13147.990767720003,33225.343189349995,53322.90277872001 2025-07-27,16:56:40.000,208,11053132,3605,0,1753635399,13147.950349860002,27684.938483250007,53322.95168856001 2025-07-27,16:56:41.000,208,11053084,3685,0,1753635400,13147.916668309997,30455.140836299994,53322.93771432 2025-07-27,16:56:42.000,208,11053073,4125,0,1753635401,13147.896459379997,29531.81759238,53322.88181736001 2025-07-27,16:56:43.000,208,11053095,4004,0,1753635402,13147.903195689993,29993.556754770005,53322.93771432 2025-07-27,16:56:44.000,208,11053027,4165,0,1753635403,13147.930140930002,23991.39878802,53322.909765840006 2025-07-27,16:56:45.000,208,11053043,4085,0,1753635404,13147.957086169998,26299.925420850006,53322.909765840006 2025-07-27,16:56:46.000,208,11053089,3965,0,1753635405,13148.004240339993,28608.452053679997,53322.8957916 2025-07-27,16:56:47.000,208,11053097,3725,0,1753635406,13148.024449269993,29993.59200042,53322.95168856001 2025-07-27,16:56:48.000,208,11053159,4125,0,1753635407,13148.071603439988,27223.3966965,53322.93771432 2025-07-27,16:56:49.000,208,11053088,3645,0,1753635408,13148.159175469998,30916.985735640003,53322.9656628 2025-07-27,16:56:50.000,208,11053017,3965,0,1753635409,13148.186120709994,24914.841867149997,53322.909765840006 2025-07-27,16:56:51.000,208,11053076,3485,0,1753635410,13148.213065949989,25376.531685630005,53322.93072720001 2025-07-27,16:56:52.000,208,11053079,3245,0,1753635411,13148.280429049999,25376.510538240007,53322.95168856001 2025-07-27,16:56:53.000,208,11053057,4085,0,1753635412,13148.280429049999,29531.81759238,53322.97264992 2025-07-27,16:56:54.000,208,11053062,3605,0,1753635413,13148.307374289994,29531.733002819994,53323.02854688001 2025-07-27,16:56:55.000,208,11053064,3565,0,1753635414,13148.280429049999,29993.324133479997,53323.04950824001 2025-07-27,16:56:56.000,208,11053176,3365,0,1753635415,13148.246747499994,28146.550761299994,53323.021559759996 2025-07-27,16:56:57.000,208,11053039,3965,0,1753635416,13148.240011189999,28146.47322087,53323.035534 2025-07-27,16:56:58.000,208,11053078,3965,0,1753635417,13148.132230229989,29531.613167610005,53323.04252112 2025-07-27,16:56:59.000,208,11053008,3525,0,1753635418,13148.024449269993,30916.590984359995,53323.06348248 2025-07-27,16:57:00.000,208,11053083,4004,0,1753635419,13147.923404619993,32301.780275009995,53323.01457264 2025-07-27,16:57:01.000,208,11053015,4004,0,1753635420,13147.876250449997,27222.987846959993,53323.126366560005 2025-07-27,16:57:02.000,208,11053063,4125,0,1753635421,13147.788678420002,28146.374533049995,53323.02854688001 2025-07-27,16:57:03.000,208,11053087,4004,0,1753635422,13147.687633770001,32301.759127619996,53323.1054052 2025-07-27,16:57:04.000,208,11053113,4085,0,1753635423,13147.613534359996,30916.626230010006,53323.04252112 2025-07-27,16:57:05.000,208,11053139,3765,0,1753635424,13147.552907569996,32301.766176749996,53323.126366560005 2025-07-27,16:57:06.000,208,11053061,4045,0,1753635425,13147.492280779996,28146.48027,53323.021559759996 2025-07-27,16:57:07.000,208,11053067,4285,0,1753635426,13147.411445059995,27684.832746300002,53323.08444384 2025-07-27,16:57:08.000,208,11053070,3325,0,1753635427,13147.37776350999,30916.668524790002,53323.09841808001 2025-07-27,16:57:09.000,208,11053087,4285,0,1753635428,13147.39797243999,30916.647377400004,53323.15431504 2025-07-27,16:57:10.000,208,11053083,3965,0,1753635429,13147.37776350999,34610.264613060004,53323.11239232 2025-07-27,16:57:11.000,208,11053113,4085,0,1753635430,13147.40470875,27684.769304129994,53323.08444384 2025-07-27,16:57:12.000,208,11053042,3525,0,1753635431,13147.472071849996,27223.016043480005,53323.11937944001 2025-07-27,16:57:13.000,208,11053092,3565,0,1753635432,13147.411445059995,29069.845808700004,53323.007585520005 2025-07-27,16:57:14.000,208,11053101,4085,0,1753635433,13147.44512661,25837.960686299994,53322.97963704001 2025-07-27,16:57:15.000,208,11053076,3685,0,1753635434,13147.48554447,29069.88105435,53323.07046960001 2025-07-27,16:57:16.000,208,11053052,3525,0,1753635435,13147.552907569996,26761.354421519995,53323.06348248 2025-07-27,16:57:17.000,208,11053091,4125,0,1753635436,13147.606798050001,27684.748156739995,53322.98662416 2025-07-27,16:57:18.000,208,11053015,3885,0,1753635437,13147.707842700001,27684.635370660006,53322.97264992 2025-07-27,16:57:19.000,208,11053097,4165,0,1753635438,13147.647215910001,29531.436939360006,53323.04950824001 2025-07-27,16:57:20.000,208,11053038,3645,0,1753635439,13147.754996869997,29993.1408561,53323.04252112 2025-07-27,16:57:21.000,208,11053060,3444,0,1753635440,13147.775205799997,28607.902221540004,53323.02854688001 2025-07-27,16:57:22.000,208,11053019,3605,0,1753635441,13147.815623659997,26299.36853958,53322.99361128 2025-07-27,16:57:23.000,208,11053073,4125,0,1753635442,13147.802151039992,31839.78029481,53323.04252112 2025-07-27,16:57:24.000,208,11053101,4085,0,1753635443,13147.754996869997,27222.74112741,53323.01457264 2025-07-27,16:57:25.000,208,11053115,4205,0,1753635444,13147.680897459992,27222.74112741,53323.02854688001 2025-07-27,16:57:26.000,208,11053072,3485,0,1753635445,13147.647215910001,26760.98081763,53323.126366560005 2025-07-27,16:57:27.000,208,11053063,4125,0,1753635446,13147.600061739991,29069.465155679994,53323.056495360004 2025-07-27,16:57:28.000,208,11053065,3965,0,1753635447,13147.492280779996,27684.346356330003,53323.06348248 2025-07-27,16:57:29.000,208,11053049,4045,0,1753635448,13147.44512661,28607.78238633,53323.02854688001 2025-07-27,16:57:30.000,208,11053052,3685,0,1753635449,13147.29692778999,24452.53877436,53323.007585520005 2025-07-27,16:57:31.000,208,11053103,4085,0,1753635450,13147.189146829995,29992.858890899995,53323.021559759996 2025-07-27,16:57:32.000,208,11053062,3485,0,1753635451,13147.15546527999,25837.71396675,53323.09143096 2025-07-27,16:57:33.000,208,11053065,4045,0,1753635452,13147.014002769989,30454.76723241,53323.04950824001 2025-07-27,16:57:34.000,208,11053044,3605,0,1753635453,13146.933167049989,26299.50952218,53323.00059840001 2025-07-27,16:57:35.000,208,11053032,3685,0,1753635454,13146.872540259988,31378.210311539995,53323.007585520005 2025-07-27,16:57:36.000,208,11053056,3565,0,1753635455,13146.832122399988,29531.387595449996,53322.97264992 2025-07-27,16:57:37.000,208,11053033,4085,0,1753635456,13146.845595019993,30916.457050890007,53322.9656628 2025-07-27,16:57:38.000,208,11053125,4045,0,1753635457,13146.832122399988,30454.76723241,53322.92374008 2025-07-27,16:57:39.000,208,11053035,3965,0,1753635458,13146.811913469988,24914.383673699995,53322.88181736001 2025-07-27,16:57:40.000,208,11053065,4125,0,1753635459,13146.852331329988,26299.446080010006,53322.92374008 2025-07-27,16:57:41.000,208,11053107,3725,0,1753635460,13146.912958119989,31839.723901770005,53322.92374008 2025-07-27,16:57:42.000,208,11053060,3125,0,1753635461,13146.939903359998,34609.891009169995,53322.86085600001 2025-07-27,16:57:43.000,208,11053041,3965,0,1753635462,13147.007266459994,32301.343228950005,53322.888804480004 2025-07-27,16:57:44.000,208,11053055,4245,0,1753635463,13147.081365869999,27222.635390459996,53322.90277872001 2025-07-27,16:57:45.000,208,11053082,3325,0,1753635464,13147.128520039994,35533.09441788,53322.88181736001 2025-07-27,16:57:46.000,208,11053055,4004,0,1753635465,13147.229564689995,31839.420789180003,53322.95168856001 2025-07-27,16:57:47.000,208,11053066,3525,0,1753635466,13147.29692778999,29530.87300896,53322.97264992 2025-07-27,16:57:48.000,208,11053106,4004,0,1753635467,13147.35755457999,32762.645345280005,53322.97264992 2025-07-27,16:57:49.000,208,11053106,3685,0,1753635468,13147.431653989996,29068.964667449996,53322.97963704001 2025-07-27,16:57:50.000,208,11053078,3565,0,1753635469,13147.52596233,26760.522624179997,53322.92374008 2025-07-27,16:57:51.000,208,11053043,4004,0,1753635470,13147.579852809991,31839.082430940005,53322.958675680005 2025-07-27,16:57:52.000,208,11053057,3924,0,1753635471,13147.613534359996,28145.429949629994,53323.00059840001 2025-07-27,16:57:53.000,208,11053008,3765,0,1753635472,13147.714579009997,28145.422900499994,53322.97264992 2025-07-27,16:57:54.000,208,11053030,3485,0,1753635473,13147.728051630002,33224.00385465,53322.97963704001 2025-07-27,16:57:55.000,208,11053087,3965,0,1753635474,13147.734787939997,28145.451097020006,53323.007585520005 2025-07-27,16:57:56.000,208,11052999,4045,0,1753635475,13147.714579009997,27683.75422941,53323.02854688001 2025-07-27,16:57:57.000,208,11053077,3965,0,1753635476,13147.701106389992,27683.810622449993,53323.056495360004 2025-07-27,16:57:58.000,208,11053070,3765,0,1753635477,13147.586589120001,25837.065446790002,53323.077456720006 2025-07-27,16:57:59.000,208,11053066,3565,0,1753635478,13147.512489709996,30454.055270280005,53323.021559759996 2025-07-27,16:58:00.000,208,11053124,3405,0,1753635479,13147.42491768,29530.732026359998,53323.09841808001 2025-07-27,16:58:01.000,208,11053110,3605,0,1753635480,13147.28345517,29992.457090490003,53323.11239232 2025-07-27,16:58:02.000,208,11053097,4004,0,1753635481,13147.16220159,28145.782406130005,53323.1054052 2025-07-27,16:58:03.000,208,11053015,4165,0,1753635482,13147.020739079999,29530.88005809,53323.04252112 2025-07-27,16:58:04.000,208,11053054,3325,0,1753635483,13146.865803949993,32301.0965094,53323.09841808001 2025-07-27,16:58:05.000,208,11053104,3804,0,1753635484,13146.724341439993,32301.145853309994,53323.021559759996 2025-07-27,16:58:06.000,208,11053081,3965,0,1753635485,13146.663714649992,35071.30591158,53323.00059840001 2025-07-27,16:58:07.000,208,11053110,3525,0,1753635486,13146.569406310002,32762.821573530004,53323.021559759996 2025-07-27,16:58:08.000,208,11053023,4085,0,1753635487,13146.508779520002,30454.358382870007,53323.056495360004 2025-07-27,16:58:09.000,208,11053111,4004,0,1753635488,13146.434680109996,32301.054214620002,53322.99361128 2025-07-27,16:58:10.000,208,11053059,4085,0,1753635489,13146.427943800001,27222.45211308,53323.00059840001 2025-07-27,16:58:11.000,208,11053088,3645,0,1753635490,13146.380789629991,26298.987886560004,53322.94470144 2025-07-27,16:58:12.000,208,11053055,3965,0,1753635491,13146.400998559991,32762.722885709998,53322.958675680005 2025-07-27,16:58:13.000,208,11053082,3325,0,1753635492,13146.394262249996,26298.973788300005,53322.94470144 2025-07-27,16:58:14.000,208,11053079,4085,0,1753635493,13146.407734870001,29992.5064344,53323.00059840001 2025-07-27,16:58:15.000,208,11053081,4045,0,1753635494,13146.394262249996,24452.087630039998,53322.9656628 2025-07-27,16:58:16.000,208,11053105,3885,0,1753635495,13146.421207489992,32762.574853979997,53322.90277872001 2025-07-27,16:58:17.000,208,11053120,3444,0,1753635496,13146.427943800001,29068.971716579996,53322.88181736001 2025-07-27,16:58:18.000,208,11053056,3605,0,1753635497,13146.434680109996,32762.5325592,53322.94470144 2025-07-27,16:58:19.000,208,11053135,3804,0,1753635498,13146.535724759997,31839.004890509997,53322.90277872001 2025-07-27,16:58:20.000,208,11053058,3485,0,1753635499,13146.582878929992,29068.823684849995,53322.8957916 2025-07-27,16:58:21.000,208,11053085,3965,0,1753635500,13146.710868820002,25375.15005615,53322.98662416 2025-07-27,16:58:22.000,208,11053081,4205,0,1753635501,13146.798440849998,30915.329190090008,53323.01457264 2025-07-27,16:58:23.000,208,11053064,3525,0,1753635502,13146.879276569998,29068.492375739996,53322.958675680005 2025-07-27,16:58:24.000,208,11053123,4325,0,1753635503,13146.919694429998,28606.774360740004,53322.99361128 2025-07-27,16:58:25.000,208,11053112,3725,0,1753635504,13146.946639669994,26759.958693780005,53323.04252112 2025-07-27,16:58:26.000,208,11053120,3725,0,1753635505,13147.061156939999,30453.392652060007,53323.021559759996 2025-07-27,16:58:27.000,208,11053073,4004,0,1753635506,13147.108311109994,31838.307026640003,53323.056495360004 2025-07-27,16:58:28.000,208,11053082,3565,0,1753635507,13147.101574799999,27221.352448799997,53323.04252112 2025-07-27,16:58:29.000,208,11053086,3605,0,1753635508,13147.13525634999,27221.31720315,53323.01457264 2025-07-27,16:58:30.000,208,11053118,3325,0,1753635509,13147.209355759995,28606.287970770005,53323.06348248 2025-07-27,16:58:31.000,208,11053092,3645,0,1753635510,13147.310400409995,26297.719043160003,53323.09143096 2025-07-27,16:58:32.000,208,11053022,3765,0,1753635511,13147.38449982,29991.21644361,53323.14732792001 2025-07-27,16:58:33.000,208,11053119,4045,0,1753635512,13147.451862919996,30914.497392749996,53323.13335368 2025-07-27,16:58:34.000,208,11053058,3444,0,1753635513,13147.39797243999,31376.194260360004,53323.1054052 2025-07-27,16:58:35.000,208,11053088,3525,0,1753635514,13147.431653989996,30452.786426880004,53323.126366560005 2025-07-27,16:58:36.000,208,11053090,3605,0,1753635515,13147.371027199995,32761.186175370007,53323.16130216 2025-07-27,16:58:37.000,208,11053072,3645,0,1753635516,13147.32387303,27220.957697520003,53323.126366560005 2025-07-27,16:58:38.000,208,11053033,4085,0,1753635517,13147.32387303,28144.379629260002,53323.16828928001 2025-07-27,16:58:39.000,208,11053053,4045,0,1753635518,13147.310400409995,29529.40678992,53323.09841808001 2025-07-27,16:58:40.000,208,11053066,3525,0,1753635519,13147.249773619995,30452.744132099993,53323.11937944001 2025-07-27,16:58:41.000,208,11053072,3685,0,1753635520,13147.249773619995,29991.20939448,53323.126366560005 2025-07-27,16:58:42.000,208,11053120,3405,0,1753635521,13147.18241052,35993.08539603,53323.15431504 2025-07-27,16:58:43.000,208,11053056,3485,0,1753635522,13147.15546527999,34608.03708798,53323.1403408 2025-07-27,16:58:44.000,208,11053118,3845,0,1753635523,13147.03421169999,28606.146988170003,53323.1054052 2025-07-27,16:58:45.000,208,11053073,4045,0,1753635524,13146.919694429998,28606.18928295,53323.07046960001 2025-07-27,16:58:46.000,208,11053138,3444,0,1753635525,13146.784968229993,38763.365289509995,53323.09841808001 2025-07-27,16:58:47.000,208,11053085,3924,0,1753635526,13146.690659890002,25836.149059889998,53323.04252112 2025-07-27,16:58:48.000,208,11053098,3485,0,1753635527,13146.650242030002,25836.170207279996,53323.04950824001 2025-07-27,16:58:49.000,208,11053017,4045,0,1753635528,13146.576142619997,30914.715915780005,53322.94470144 2025-07-27,16:58:50.000,208,11053080,3645,0,1753635529,13146.576142619997,31838.095552740007,53323.01457264 2025-07-27,16:58:51.000,208,11053031,3924,0,1753635530,13146.589615240002,29991.251689259996,53322.97963704001 2025-07-27,16:58:52.000,208,11053090,3804,0,1753635531,13146.690659890002,31376.335242960005,53323.035534 2025-07-27,16:58:53.000,208,11053017,4085,0,1753635532,13146.710868820002,28606.16813556,53323.11239232 2025-07-27,16:58:54.000,208,11052930,3565,0,1753635533,13146.758022989998,29991.188247090002,53323.01457264 2025-07-27,16:58:55.000,208,11053036,3565,0,1753635534,13146.778231919998,28144.527660990003,53323.02854688001 2025-07-27,16:58:56.000,208,11053031,4165,0,1753635535,13146.758022989998,28144.478317080007,53323.007585520005 2025-07-27,16:58:57.000,208,11053073,4004,0,1753635536,13146.724341439993,28606.139939040004,53322.9656628 2025-07-27,16:58:58.000,208,11053083,3965,0,1753635537,13146.758022989998,30914.581982310003,53322.98662416 2025-07-27,16:58:59.000,208,11053070,3725,0,1753635538,13146.771495610003,34608.114628409996,53322.93771432 2025-07-27,16:59:00.000,208,11053028,3405,0,1753635539,13146.805177159993,31376.321144700007,53322.90277872001 2025-07-27,16:59:01.000,208,11053038,2965,0,1753635540,13146.805177159993,28144.520611860004,53322.86085600001 2025-07-27,16:59:02.000,208,11053051,3924,0,1753635541,13146.798440849998,28144.506513600005,53322.86085600001 2025-07-27,16:59:03.000,208,11053034,3485,0,1753635542,13146.798440849998,26759.422959899995,53322.839894640005 2025-07-27,16:59:04.000,208,11052992,3325,0,1753635543,13146.751286680003,28144.506513600005,53322.86085600001 2025-07-27,16:59:05.000,208,11053021,3885,0,1753635544,13146.683923579993,32299.79946948,53322.74906208 2025-07-27,16:59:06.000,208,11052995,4004,0,1753635545,13146.623296789992,29067.921396210004,53322.721113600004 2025-07-27,16:59:07.000,208,11052994,3405,0,1753635546,13146.670450960002,29991.329229690004,53322.74906208 2025-07-27,16:59:08.000,208,11053010,3325,0,1753635547,13146.603087859992,30453.019048169997,53322.74906208 2025-07-27,16:59:09.000,208,11053018,3725,0,1753635548,13146.535724759997,29991.301033170006,53322.78399768001 2025-07-27,16:59:10.000,208,11053057,4125,0,1753635549,13146.427943800001,31376.41278339,53322.69316512001 2025-07-27,16:59:11.000,208,11052952,3685,0,1753635550,13146.34710808,26297.860025760005,53322.721113600004 2025-07-27,16:59:12.000,208,11053018,3685,0,1753635551,13146.34710808,30453.019048169997,53322.70015224 2025-07-27,16:59:13.000,208,11053062,3685,0,1753635552,13146.374053319996,28606.252725119994,53322.77701056 2025-07-27,16:59:14.000,208,11053011,3885,0,1753635553,13146.333635459996,33684.939416220004,53322.721113600004 2025-07-27,16:59:15.000,208,11053014,3405,0,1753635554,13146.313426529996,27221.232613590008,53322.721113600004 2025-07-27,16:59:16.000,208,11053052,3685,0,1753635555,13146.32689915,31838.102601870007,53322.721113600004 2025-07-27,16:59:17.000,208,11053024,3325,0,1753635556,13146.34710808,30914.694768390007,53322.71412648001 2025-07-27,16:59:18.000,208,11053020,3605,0,1753635557,13146.374053319996,26297.75428881,53322.65822952 2025-07-27,16:59:19.000,208,11053032,3725,0,1753635558,13146.273008669996,29991.315131430005,53322.74906208 2025-07-27,16:59:20.000,208,11053033,4004,0,1753635559,13146.13828246999,26759.556893369998,53322.70015224 2025-07-27,16:59:21.000,208,11053009,4045,0,1753635560,13145.949665789994,28606.379609459997,53322.56739696001 2025-07-27,16:59:22.000,208,11052893,2685,0,1753635561,13145.85535744999,24912.861061620002,53322.58835832 2025-07-27,16:59:23.000,208,11053008,3525,0,1753635562,13145.781258039999,29068.168115759996,53322.54643560001 2025-07-27,16:59:24.000,208,11052971,3804,0,1753635563,13145.727367559994,26297.986910100008,53322.5813712 2025-07-27,16:59:25.000,208,11053050,3325,0,1753635564,13145.693686009989,28606.562886839994,53322.56739696001 2025-07-27,16:59:26.000,208,11053035,3924,0,1753635565,13145.585905049993,28606.555837709995,53322.504512880005 2025-07-27,16:59:27.000,208,11052988,3485,0,1753635566,13145.498333019998,29991.667587930002,53322.53246136 2025-07-27,16:59:28.000,208,11052989,3845,0,1753635567,13145.478124089997,31838.391616199995,53322.47656440001 2025-07-27,16:59:29.000,208,11053069,3725,0,1753635568,13145.437706229997,29991.731030099996,53322.53246136 2025-07-27,16:59:30.000,208,11053068,3365,0,1753635569,13145.424233609992,29068.337294879995,53322.58835832 2025-07-27,16:59:31.000,208,11053049,4004,0,1753635570,13145.451178850002,27221.64146313,53322.54643560001 2025-07-27,16:59:32.000,208,11053054,3605,0,1753635571,13145.478124089997,31376.955566400007,53322.53944848 2025-07-27,16:59:33.000,208,11053013,4325,0,1753635572,13145.478124089997,33223.71484032,53322.5115 2025-07-27,16:59:34.000,208,11053071,3885,0,1753635573,13145.498333019998,33685.46810097,53322.455603040005 2025-07-27,16:59:35.000,208,11053103,3965,0,1753635574,13145.484860399993,29068.60516182,53322.52547424001 2025-07-27,16:59:36.000,208,11053051,4125,0,1753635575,13145.538750879998,32762.144857050007,53322.504512880005 2025-07-27,16:59:37.000,208,11053013,4085,0,1753635576,13145.545487189993,30915.364435740004,53322.46957728 2025-07-27,16:59:38.000,208,11052991,4045,0,1753635577,13145.565696119993,28606.873048559995,53322.53246136 2025-07-27,16:59:39.000,208,11053061,3924,0,1753635578,13145.606113979993,32300.483235089996,53322.52547424001 2025-07-27,16:59:40.000,208,11053089,4004,0,1753635579,13145.673477079989,28145.253721379995,53322.52547424001 2025-07-27,16:59:41.000,208,11053028,3525,0,1753635580,13145.713894939989,27683.613246809997,53322.553422720004 2025-07-27,16:59:42.000,208,11053085,3765,0,1753635581,13145.767785419994,26298.54379137,53322.53246136 2025-07-27,16:59:43.000,208,11053023,3965,0,1753635582,13145.787994349994,31838.83571139,53322.518487119996 2025-07-27,16:59:44.000,208,11053027,4004,0,1753635583,13145.801466969999,30453.77330508,53322.53944848 2025-07-27,16:59:45.000,208,11053022,3325,0,1753635584,13145.774521729989,26298.522643980003,53322.518487119996 2025-07-27,16:59:46.000,208,11053139,3765,0,1753635585,13145.794730659989,26298.55788963,53322.5813712 2025-07-27,16:59:47.000,208,11053055,3965,0,1753635586,13145.754312799989,27221.95867398,53322.56040984 2025-07-27,16:59:48.000,208,11053085,3765,0,1753635587,13145.720631249998,31838.870957039995,53322.56040984 2025-07-27,16:59:49.000,208,11053091,3965,0,1753635588,13145.680213389998,31838.80751487,53322.553422720004 2025-07-27,16:59:50.000,208,11053035,3885,0,1753635589,13145.653268149988,29530.39366812,53322.56040984 2025-07-27,16:59:51.000,208,11053086,3525,0,1753635590,13145.592641359988,33685.65842748,53322.574384080006 2025-07-27,16:59:52.000,208,11053084,3725,0,1753635591,13145.532014570003,28145.310114420005,53322.58835832 2025-07-27,16:59:53.000,208,11053037,3924,0,1753635592,13145.444442539992,29530.38661899,53322.61630680001 2025-07-27,16:59:54.000,208,11053101,3924,0,1753635593,13145.397288369997,24913.417942889995,53322.63028104 2025-07-27,16:59:55.000,208,11053110,3444,0,1753635594,13145.323188959992,33223.85582292,53322.63028104 2025-07-27,16:59:56.000,208,11053050,3485,0,1753635595,13145.222144309992,23528.447175270005,53322.63028104 2025-07-27,16:59:57.000,208,11053077,4045,0,1753635596,13145.168253830001,29530.39366812,53322.53944848 2025-07-27,16:59:58.000,208,11053052,3645,0,1753635597,13145.100890729991,24913.474335930005,53322.5115 2025-07-27,16:59:59.000,208,11053163,4125,0,1753635598,13145.033527629996,29068.816635719995,53322.553422720004 2025-07-27,17:00:00.000,208,11053064,3525,0,1753635599,13144.98637346,27222.015067019995,53322.56739696001 2025-07-27,17:00:01.000,208,11053100,3765,0,1753635600,13144.952691909995,27683.72603289,53322.5115 2025-07-27,17:00:02.000,208,11053107,4045,0,1753635601,13144.912274049995,29992.196272679997,53322.49053864 2025-07-27,17:00:03.000,208,11053110,3605,0,1753635602,13144.851647259995,29992.238567459994,53322.46957728 2025-07-27,17:00:04.000,208,11053129,3804,0,1753635603,13144.892065119995,31377.315072030004,53322.49752576001 2025-07-27,17:00:05.000,208,11053073,4004,0,1753635604,13144.85838356999,26298.797560050007,53322.455603040005 2025-07-27,17:00:06.000,208,11053119,3565,0,1753635605,13144.83817463999,26298.87510048,53322.4416288 2025-07-27,17:00:07.000,208,11053086,3685,0,1753635606,13144.811229399995,32300.899133760002,53322.3717576 2025-07-27,17:00:08.000,208,11053053,3804,0,1753635607,13144.78428416,29530.86595983,53322.39970608001 2025-07-27,17:00:09.000,208,11053105,3965,0,1753635608,13144.770811539995,27222.395720040004,53322.42765456001 2025-07-27,17:00:10.000,208,11053079,4085,0,1753635609,13144.77754784999,30454.294940699998,53322.4416288 2025-07-27,17:00:11.000,208,11053088,3765,0,1753635610,13144.73712998999,28607.577961560004,53322.4416288 2025-07-27,17:00:12.000,208,11053053,3965,0,1753635611,13144.710184749994,31377.81556026,53322.39970608001 2025-07-27,17:00:13.000,208,11053075,4045,0,1753635612,13144.730393679994,30916.175085690003,53322.41368032 2025-07-27,17:00:14.000,208,11053132,3444,0,1753635613,13144.80449309,32762.934359609993,53322.455603040005 2025-07-27,17:00:15.000,208,11053133,3924,0,1753635614,13144.77754784999,29992.830694379998,53322.43464168 2025-07-27,17:00:16.000,208,11053129,4004,0,1753635615,13144.79775677999,33686.41268439,53322.350796239996 2025-07-27,17:00:17.000,208,11053149,3645,0,1753635616,13144.79775677999,30454.471168949996,53322.3717576 2025-07-27,17:00:18.000,208,11053066,3285,0,1753635617,13144.80449309,32762.969605260005,53322.406693200006 2025-07-27,17:00:19.000,208,11053134,3285,0,1753635618,13144.82470202,34609.721830049995,53322.4416288 2025-07-27,17:00:20.000,208,11053099,3924,0,1753635619,13144.851647259995,29530.992844170003,53322.385731840004 2025-07-27,17:00:21.000,208,11053128,3685,0,1753635620,13144.87859249999,29992.66151526,53322.385731840004 2025-07-27,17:00:22.000,208,11053099,4085,0,1753635621,13144.93921928999,31839.364396139994,53322.42765456001 2025-07-27,17:00:23.000,208,11053087,3765,0,1753635622,13144.9459556,30454.316088089996,53322.39271896 2025-07-27,17:00:24.000,208,11053129,3965,0,1753635623,13145.02679132,27222.43801482,53322.455603040005 2025-07-27,17:00:25.000,208,11053101,3885,0,1753635624,13145.02005500999,33224.47614636,53322.385731840004 2025-07-27,17:00:26.000,208,11053081,3924,0,1753635625,13145.02679132,32762.793377010006,53322.39271896 2025-07-27,17:00:27.000,208,11053106,3525,0,1753635626,13145.033527629996,33686.13776832,53322.406693200006 2025-07-27,17:00:28.000,208,11053112,3525,0,1753635627,13145.04026393999,32301.047165490003,53322.406693200006 2025-07-27,17:00:29.000,208,11053070,3405,0,1753635628,13145.100890729991,27684.036194610002,53322.3717576 2025-07-27,17:00:30.000,208,11053073,3965,0,1753635629,13145.10762704,27684.092587649997,53322.43464168 2025-07-27,17:00:31.000,208,11053082,3525,0,1753635630,13145.060472869991,26760.712950689995,53322.41368032 2025-07-27,17:00:32.000,208,11053151,4045,0,1753635631,13145.04700025,27222.44506395,53322.3717576 2025-07-27,17:00:33.000,208,11053090,3645,0,1753635632,13144.98637346,29069.303025689995,53322.39271896 2025-07-27,17:00:34.000,208,11053103,3565,0,1753635633,13144.98637346,31839.413740050004,53322.350796239996 2025-07-27,17:00:35.000,208,11053109,4045,0,1753635634,13144.912274049995,29992.724957430008,53322.39271896 2025-07-27,17:00:36.000,208,11053053,4004,0,1753635635,13144.83817463999,29992.781350470003,53322.39271896 2025-07-27,17:00:37.000,208,11053114,3365,0,1753635636,13144.80449309,31839.60406656,53322.350796239996 2025-07-27,17:00:38.000,208,11053109,3765,0,1753635637,13144.730393679994,32301.265688519998,53322.32284776 2025-07-27,17:00:39.000,208,11053124,3525,0,1753635638,13144.689975819994,26760.931473720004,53322.37874472001 2025-07-27,17:00:40.000,208,11053109,4085,0,1753635639,13144.61587640999,25375.847920019994,53322.32983488001 2025-07-27,17:00:41.000,208,11053102,3485,0,1753635640,13144.555249619989,30916.2244296,53322.39271896 2025-07-27,17:00:42.000,208,11053086,3645,0,1753635641,13144.528304379994,26299.326244800002,53322.32284776 2025-07-27,17:00:43.000,208,11053057,3885,0,1753635642,13144.440732349998,24914.249740230007,53322.350796239996 2025-07-27,17:00:44.000,208,11053100,3285,0,1753635643,13144.487886519993,28607.7753372,53322.30887352001 2025-07-27,17:00:45.000,208,11053074,3485,0,1753635644,13144.420523419998,28146.120764370004,53322.3717576 2025-07-27,17:00:46.000,208,11053044,3405,0,1753635645,13144.380105559998,30454.569856770002,53322.42765456001 2025-07-27,17:00:47.000,208,11053099,4125,0,1753635646,13144.353160320003,32301.350278080005,53322.42765456001 2025-07-27,17:00:48.000,208,11053097,3965,0,1753635647,13144.366632939993,31839.582919170003,53322.406693200006 2025-07-27,17:00:49.000,208,11053112,3245,0,1753635648,13144.407050799993,31377.780314610005,53322.39970608001 2025-07-27,17:00:50.000,208,11053083,3885,0,1753635649,13144.400314489998,29992.619220480003,53322.28092504001 2025-07-27,17:00:51.000,208,11053127,3725,0,1753635650,13144.460941279998,31839.343248749996,53322.39271896 2025-07-27,17:00:52.000,208,11053089,3845,0,1753635651,13144.535040689989,32300.92028115,53322.350796239996 2025-07-27,17:00:53.000,208,11053069,3924,0,1753635652,13144.582194859999,25837.10069244,53322.35778336001 2025-07-27,17:00:54.000,208,11053114,3485,0,1753635653,13144.622612719999,26760.452132880004,53322.350796239996 2025-07-27,17:00:55.000,208,11053148,3365,0,1753635654,13144.669766889994,29068.844832240007,53322.32284776 2025-07-27,17:00:56.000,208,11053092,3405,0,1753635655,13144.73712998999,23528.433077010006,53322.35778336001 2025-07-27,17:00:57.000,208,11053131,3605,0,1753635656,13144.770811539995,26298.586086149997,53322.3018864 2025-07-27,17:00:58.000,208,11053013,4004,0,1753635657,13144.79775677999,26760.226560719995,53322.37874472001 2025-07-27,17:00:59.000,208,11053097,3965,0,1753635658,13144.82470202,32762.201250090002,53322.39271896 2025-07-27,17:01:00.000,208,11053127,3924,0,1753635659,13144.851647259995,27221.859986159994,53322.46957728 2025-07-27,17:01:01.000,208,11053062,3565,0,1753635660,13144.851647259995,28145.246672249996,53322.44861592001 2025-07-27,17:01:02.000,208,11053084,3765,0,1753635661,13144.85838356999,30915.39968139,53322.53944848 2025-07-27,17:01:03.000,208,11053117,3725,0,1753635662,13144.82470202,29992.041191819997,53322.5115 2025-07-27,17:01:04.000,208,11053113,3965,0,1753635663,13144.791020469995,27221.94457572,53322.46957728 2025-07-27,17:01:05.000,208,11053173,3885,0,1753635664,13144.7438663,34147.37644248,53322.504512880005 2025-07-27,17:01:06.000,208,11053093,4045,0,1753635665,13144.71692105999,29530.435962899996,53322.46957728 2025-07-27,17:01:07.000,208,11053144,3405,0,1753635666,13144.663030579999,28607.176161149997,53322.53246136 2025-07-27,17:01:08.000,208,11053057,3965,0,1753635667,13144.629349029994,28145.563883099996,53322.44861592001 2025-07-27,17:01:09.000,208,11053135,3965,0,1753635668,13144.588931169994,24452.06648265,53322.49053864 2025-07-27,17:01:10.000,208,11053111,3885,0,1753635669,13144.541776999999,31377.568840709995,53322.406693200006 2025-07-27,17:01:11.000,208,11053124,3405,0,1753635670,13144.555249619989,28607.507470259996,53322.41368032 2025-07-27,17:01:12.000,208,11053117,4004,0,1753635671,13144.535040689989,30454.294940699998,53322.4416288 2025-07-27,17:01:13.000,208,11053109,3845,0,1753635672,13144.541776999999,30454.337235479994,53322.46957728 2025-07-27,17:01:14.000,208,11053142,3605,0,1753635673,13144.528304379994,28607.542715910007,53322.46259016 2025-07-27,17:01:15.000,208,11053138,3365,0,1753635674,13144.561985929999,27684.23357025,53322.39970608001 2025-07-27,17:01:16.000,208,11053125,3804,0,1753635675,13144.568722239994,30454.365432000006,53322.39271896 2025-07-27,17:01:17.000,208,11053044,3405,0,1753635676,13144.555249619989,31377.738019829994,53322.42066744 2025-07-27,17:01:18.000,208,11053089,4045,0,1753635677,13144.535040689989,28607.542715910007,53322.41368032 2025-07-27,17:01:19.000,208,11053125,4004,0,1753635678,13144.548513309994,26299.03723047,53322.41368032 2025-07-27,17:01:20.000,208,11053082,3325,0,1753635679,13144.548513309994,29069.204337870004,53322.42066744 2025-07-27,17:01:21.000,208,11053092,3444,0,1753635680,13144.487886519993,32300.997821580007,53322.406693200006 2025-07-27,17:01:22.000,208,11053042,3565,0,1753635681,13144.521568069998,28145.592079619993,53322.36477048 2025-07-27,17:01:23.000,208,11053099,3965,0,1753635682,13144.494622829989,29068.950569189998,53322.37874472001 2025-07-27,17:01:24.000,208,11053081,3804,0,1753635683,13144.494622829989,29530.612191149994,53322.42765456001 2025-07-27,17:01:25.000,208,11053087,4125,0,1753635684,13144.501359139998,32762.476166160006,53322.37874472001 2025-07-27,17:01:26.000,208,11053054,3605,0,1753635685,13144.474413899989,35070.854767259996,53322.385731840004 2025-07-27,17:01:27.000,208,11053025,4165,0,1753635686,13144.467677589993,27683.768327669997,53322.35778336001 2025-07-27,17:01:28.000,208,11053078,3405,0,1753635687,13144.474413899989,29992.118732250005,53322.4416288 2025-07-27,17:01:29.000,208,11053137,3804,0,1753635688,13144.508095449994,30453.850845509995,53322.4416288 2025-07-27,17:01:30.000,208,11053086,3605,0,1753635689,13144.501359139998,28607.056325939993,53322.43464168 2025-07-27,17:01:31.000,208,11053085,3965,0,1753635690,13144.474413899989,30453.864943769993,53322.37874472001 2025-07-27,17:01:32.000,208,11053098,3485,0,1753635691,13144.481150209998,34147.43283552,53322.32983488001 2025-07-27,17:01:33.000,208,11053076,3245,0,1753635692,13144.487886519993,29530.55579811,53322.350796239996 2025-07-27,17:01:34.000,208,11053084,3405,0,1753635693,13144.481150209998,28607.204357669994,53322.41368032 2025-07-27,17:01:35.000,208,11053087,4085,0,1753635694,13144.467677589993,29068.957618319997,53322.406693200006 2025-07-27,17:01:36.000,208,11053037,3804,0,1753635695,13144.508095449994,31377.399661589996,53322.39970608001 2025-07-27,17:01:37.000,208,11053049,3804,0,1753635696,13144.447468659993,28145.620276140005,53322.39271896 2025-07-27,17:01:38.000,208,11053108,3685,0,1753635697,13144.420523419998,28145.641423530004,53322.42765456001 2025-07-27,17:01:39.000,208,11053046,3565,0,1753635698,13144.407050799993,27684.015047220004,53322.35778336001 2025-07-27,17:01:40.000,208,11053067,3804,0,1753635699,13144.407050799993,28607.436978960002,53322.35778336001 2025-07-27,17:01:41.000,208,11053097,3924,0,1753635700,13144.373369249988,29530.795468530006,53322.41368032 2025-07-27,17:01:42.000,208,11053048,2764,0,1753635701,13144.359896629998,27222.43801482,53322.37874472001 2025-07-27,17:01:43.000,208,11053034,3565,0,1753635702,13144.366632939993,29530.8589107,53322.385731840004 2025-07-27,17:01:44.000,208,11053130,3645,0,1753635703,13144.366632939993,29069.162043090008,53322.37874472001 2025-07-27,17:01:45.000,208,11053113,4004,0,1753635704,13144.380105559998,31839.30095397,53322.32284776 2025-07-27,17:01:46.000,208,11053143,3965,0,1753635705,13144.326215079993,31377.554742449996,53322.35778336001 2025-07-27,17:01:47.000,208,11053074,3605,0,1753635706,13144.326215079993,31377.52654593,53322.35778336001 2025-07-27,17:01:48.000,208,11053083,3804,0,1753635707,13144.380105559998,23067.004076340003,53322.37874472001 2025-07-27,17:01:49.000,208,11053089,3965,0,1753635708,13144.380105559998,28607.176161149997,53322.37874472001 2025-07-27,17:01:50.000,208,11053116,3645,0,1753635709,13144.373369249988,28607.176161149997,53322.336822000005 2025-07-27,17:01:51.000,208,11053047,3924,0,1753635710,13144.407050799993,27683.683738110005,53322.350796239996 2025-07-27,17:01:52.000,208,11053085,3804,0,1753635711,13144.433996039988,26760.19131507,53322.336822000005 2025-07-27,17:01:53.000,208,11053046,3645,0,1753635712,13144.447468659993,29530.351373340003,53322.29489928 2025-07-27,17:01:54.000,208,11053110,3365,0,1753635713,13144.447468659993,26298.529693110002,53322.34380912 2025-07-27,17:01:55.000,208,11053082,3444,0,1753635714,13144.568722239994,33223.80647901,53322.3018864 2025-07-27,17:01:56.000,208,11053022,3405,0,1753635715,13144.568722239994,29530.203341610002,53322.2669508 2025-07-27,17:01:57.000,208,11053072,3565,0,1753635716,13144.602403789999,27221.80359312,53322.32284776 2025-07-27,17:01:58.000,208,11053063,3965,0,1753635717,13144.595667479989,27683.500460730007,53322.2669508 2025-07-27,17:01:59.000,208,11053079,3885,0,1753635718,13144.67650319999,29530.182194220004,53322.2669508 2025-07-27,17:02:00.000,208,11053125,3765,0,1753635719,13144.71692105999,28606.81665552,53322.3018864 2025-07-27,17:02:01.000,208,11053068,3485,0,1753635720,13144.76407523,30453.526585529995,53322.28092504001 2025-07-27,17:02:02.000,208,11053052,3045,0,1753635721,13144.811229399995,31838.631286620002,53322.25996368001 2025-07-27,17:02:03.000,208,11053111,4004,0,1753635722,13144.811229399995,31376.8850751,53322.24598944 2025-07-27,17:02:04.000,208,11053073,3924,0,1753635723,13144.791020469995,30915.24460053,53322.287912160005 2025-07-27,17:02:05.000,208,11053139,3205,0,1753635724,13144.851647259995,30453.46314336,53322.30887352001 2025-07-27,17:02:06.000,208,11053064,3444,0,1753635725,13144.78428416,29991.794472270005,53322.25297656 2025-07-27,17:02:07.000,208,11053084,3405,0,1753635726,13144.76407523,25836.557909430005,53322.32983488001 2025-07-27,17:02:08.000,208,11053082,3605,0,1753635727,13144.72365737,30915.152961839995,53322.336822000005 2025-07-27,17:02:09.000,208,11053091,3965,0,1753635728,13144.63608533999,29530.041211620002,53322.27393792 2025-07-27,17:02:10.000,208,11053133,4004,0,1753635729,13144.568722239994,32300.13077859,53322.27393792 2025-07-27,17:02:11.000,208,11053041,3924,0,1753635730,13144.487886519993,33223.5456612,53322.29489928 2025-07-27,17:02:12.000,208,11053071,4045,0,1753635731,13144.420523419998,32761.841744460005,53322.32284776 2025-07-27,17:02:13.000,208,11053146,3485,0,1753635732,13144.353160320003,29529.886130760002,53322.27393792 2025-07-27,17:02:14.000,208,11053120,3565,0,1753635733,13144.258851979997,29991.5195562,53322.336822000005 2025-07-27,17:02:15.000,208,11053115,3885,0,1753635734,13144.299269839998,28606.591083360006,53322.336822000005 2025-07-27,17:02:16.000,208,11053139,3725,0,1753635735,13144.211697810002,35531.910164040004,53322.350796239996 2025-07-27,17:02:17.000,208,11053067,4004,0,1753635736,13144.124125779992,33685.17203751,53322.28092504001 2025-07-27,17:02:18.000,208,11053069,4004,0,1753635737,13144.157807329997,31376.673601200004,53322.27393792 2025-07-27,17:02:19.000,208,11053066,3605,0,1753635738,13144.151071020002,25374.741206610008,53322.29489928 2025-07-27,17:02:20.000,208,11053069,4004,0,1753635739,13144.117389469997,24913.05843726,53322.32983488001 2025-07-27,17:02:21.000,208,11053091,3804,0,1753635740,13144.184752569992,30453.29396424,53322.24598944 2025-07-27,17:02:22.000,208,11053007,4085,0,1753635741,13144.178016259997,31376.631306420008,53322.31586064 2025-07-27,17:02:23.000,208,11053124,3565,0,1753635742,13144.218434119997,29991.568900109996,53322.336822000005 2025-07-27,17:02:24.000,208,11053163,4125,0,1753635743,13144.245379359993,25836.29004249,53322.37874472001 2025-07-27,17:02:25.000,208,11053130,3444,0,1753635744,13144.279060909997,29068.062378810006,53322.37874472001 2025-07-27,17:02:26.000,208,11053096,3444,0,1753635745,13144.238643049997,27683.035218150006,53322.31586064 2025-07-27,17:02:27.000,208,11053123,3845,0,1753635746,13144.285797219993,25836.14201076,53322.406693200006 2025-07-27,17:02:28.000,208,11053061,4004,0,1753635747,13144.339687699998,29991.308082300005,53322.455603040005 2025-07-27,17:02:29.000,208,11053077,3965,0,1753635748,13144.359896629998,29067.857954039995,53322.385731840004 2025-07-27,17:02:30.000,208,11053132,3165,0,1753635749,13144.353160320003,29991.20234535,53322.41368032 2025-07-27,17:02:31.000,208,11053133,4004,0,1753635750,13144.265588289993,31837.975717530004,53322.42066744 2025-07-27,17:02:32.000,208,11053132,3325,0,1753635751,13144.178016259997,31376.328193830006,53322.36477048 2025-07-27,17:02:33.000,208,11053106,3525,0,1753635752,13144.130862090002,28606.217479469997,53322.336822000005 2025-07-27,17:02:34.000,208,11053123,4045,0,1753635753,13144.117389469997,29991.230541869998,53322.36477048 2025-07-27,17:02:35.000,208,11053049,4085,0,1753635754,13144.151071020002,31376.2506534,53322.32284776 2025-07-27,17:02:36.000,208,11053046,3525,0,1753635755,13144.151071020002,28144.379629260002,53322.30887352001 2025-07-27,17:02:37.000,208,11053105,4004,0,1753635756,13144.171279950002,24912.57909642,53322.35778336001 2025-07-27,17:02:38.000,208,11053067,4085,0,1753635757,13144.191488880002,37378.056163650006,53322.30887352001 2025-07-27,17:02:39.000,208,11053046,3565,0,1753635758,13144.184752569992,31837.799489280005,53322.35778336001 2025-07-27,17:02:40.000,208,11053094,3565,0,1753635759,13144.164543639992,29067.64648014,53322.41368032 2025-07-27,17:02:41.000,208,11053005,3605,0,1753635760,13144.097180539997,30452.65249341,53322.32983488001 2025-07-27,17:02:42.000,208,11053072,3565,0,1753635761,13143.955718029996,29067.695824049995,53322.287912160005 2025-07-27,17:02:43.000,208,11053123,3845,0,1753635762,13143.874882309996,33222.840748200004,53322.30887352001 2025-07-27,17:02:44.000,208,11053105,4004,0,1753635763,13143.794046589996,27682.555877310006,53322.218040960004 2025-07-27,17:02:45.000,208,11053113,4045,0,1753635764,13143.713210869995,33222.79845341999,53322.20406672 2025-07-27,17:02:46.000,208,11053109,3965,0,1753635765,13143.6660567,32299.390619939993,53322.11323416001 2025-07-27,17:02:47.000,208,11053083,3804,0,1753635766,13143.632375149995,27220.767371010006,53322.17611824 2025-07-27,17:02:48.000,208,11053178,3525,0,1753635767,13143.59869359999,27220.66163406,53322.1272084 2025-07-27,17:02:49.000,208,11053116,3565,0,1753635768,13143.612166219995,35531.036071919996,53322.16214400001 2025-07-27,17:02:50.000,208,11053118,3285,0,1753635769,13143.6660567,29529.068431680003,53322.1272084 2025-07-27,17:02:51.000,208,11053090,3525,0,1753635770,13143.68626563,28143.942583199998,53322.14816976 2025-07-27,17:02:52.000,208,11053033,3725,0,1753635771,13143.71994717999,29067.31517103,53322.16214400001 2025-07-27,17:02:53.000,208,11053122,3804,0,1753635772,13143.64584777,28605.625352550007,53322.15515688 2025-07-27,17:02:54.000,208,11053135,3885,0,1753635773,13143.6660567,28143.829797119994,53322.15515688 2025-07-27,17:02:55.000,208,11053098,3565,0,1753635774,13143.64584777,24450.360593189995,53322.13419552 2025-07-27,17:02:56.000,208,11053071,4045,0,1753635775,13143.67952931999,25835.373655589996,53322.09227280001 2025-07-27,17:02:57.000,208,11053020,3525,0,1753635776,13143.67952931999,29990.518579740004,53322.08528568 2025-07-27,17:02:58.000,208,11053120,3485,0,1753635777,13143.56501205,29528.758269960003,53322.13419552 2025-07-27,17:02:59.000,208,11053077,3804,0,1753635778,13143.531330499995,28605.39273126,53322.09925992 2025-07-27,17:03:00.000,208,11053107,4045,0,1753635779,13143.49764894999,29528.77236822,53322.06432432001 2025-07-27,17:03:01.000,208,11053057,4085,0,1753635780,13143.410076919994,27220.379668859998,53322.050350080004 2025-07-27,17:03:02.000,208,11053055,3645,0,1753635781,13143.187778689993,32298.868984319997,53322.050350080004 2025-07-27,17:03:03.000,208,11053134,3565,0,1753635782,13143.046316179993,26758.753292549998,53322.02938872 2025-07-27,17:03:04.000,208,11053116,3685,0,1753635783,13142.898117359997,24450.374691449993,53321.97349176001 2025-07-27,17:03:05.000,208,11053118,3685,0,1753635784,13142.783600089992,23988.741266009994,53321.93855616 2025-07-27,17:03:06.000,208,11053072,3765,0,1753635785,13142.675819129996,30914.081494080005,53321.81977512 2025-07-27,17:03:07.000,208,11053074,3444,0,1753635786,13142.62866496,34145.917272570005,53321.87567208001 2025-07-27,17:03:08.000,208,11053095,3605,0,1753635787,13142.5882471,26297.324291879995,53321.847723599996 2025-07-27,17:03:09.000,208,11053108,3205,0,1753635788,13142.56130185999,31375.90524603,53321.833749360005 2025-07-27,17:03:10.000,208,11053027,3965,0,1753635789,13142.50741138,29067.512546669997,53321.81977512 2025-07-27,17:03:11.000,208,11053097,3885,0,1753635790,13142.48046613999,28605.84387558,53321.79881376 2025-07-27,17:03:12.000,208,11052953,4004,0,1753635791,13142.50067506999,31837.728997979997,53321.80580088001 2025-07-27,17:03:13.000,208,11053104,3405,0,1753635792,13142.46699352,35069.67051342,53321.812788 2025-07-27,17:03:14.000,208,11053087,3885,0,1753635793,13142.453520899995,31837.905226229996,53321.77785240001 2025-07-27,17:03:15.000,208,11053069,3885,0,1753635794,13142.39963041999,28606.154037300003,53321.74990392 2025-07-27,17:03:16.000,208,11053067,3924,0,1753635795,13142.36594887,30914.680670129994,53321.666058480005 2025-07-27,17:03:17.000,208,11053102,3325,0,1753635796,13142.33900362999,30453.040195559995,53321.72195544 2025-07-27,17:03:18.000,208,11053095,3924,0,1753635797,13142.29858576999,28606.372560329997,53321.666058480005 2025-07-27,17:03:19.000,208,11053117,4004,0,1753635798,13142.271640529994,32299.9686486,53321.70099408 2025-07-27,17:03:20.000,208,11053145,3804,0,1753635799,13142.26490422,33223.32713817,53321.680032719996 2025-07-27,17:03:21.000,208,11053036,3605,0,1753635800,13142.21775004999,32300.046189030007,53321.63112288 2025-07-27,17:03:22.000,208,11053083,4045,0,1753635801,13142.163859569999,34146.875954250005,53321.58221304 2025-07-27,17:03:23.000,208,11053080,3285,0,1753635802,13142.130178019994,32761.834695330006,53321.58221304 2025-07-27,17:03:24.000,208,11053072,3325,0,1753635803,13142.123441709999,32300.194220759993,53321.617148640005 2025-07-27,17:03:25.000,208,11053060,3444,0,1753635804,13142.083023849998,30453.385602929993,53321.55426456 2025-07-27,17:03:26.000,208,11053028,3565,0,1753635805,13142.056078609989,29529.998916840006,53321.57522592 2025-07-27,17:03:27.000,208,11053070,3405,0,1753635806,13141.981979199998,28144.950608789994,53321.6031744 2025-07-27,17:03:28.000,208,11053072,3565,0,1753635807,13141.955033959988,29068.337294879995,53321.51932896001 2025-07-27,17:03:29.000,208,11053050,3645,0,1753635808,13141.961770269998,29530.034162490003,53321.547277440004 2025-07-27,17:03:30.000,208,11053020,3444,0,1753635809,13141.955033959988,30915.07542141,53321.43548352 2025-07-27,17:03:31.000,208,11053069,4045,0,1753635810,13141.880934549998,26298.184285740004,53321.45644488 2025-07-27,17:03:32.000,208,11053082,3444,0,1753635811,13141.887670859993,29529.977769449994,53321.49138048001 2025-07-27,17:03:33.000,208,11053125,3965,0,1753635812,13141.874198240002,31376.751141629997,53321.48439336 2025-07-27,17:03:34.000,208,11053053,3885,0,1753635813,13141.853989310002,33685.17203751,53321.48439336 2025-07-27,17:03:35.000,208,11053094,3365,0,1753635814,13141.840516689997,35531.846721869995,53321.40753504 2025-07-27,17:03:36.000,208,11053064,3325,0,1753635815,13141.901143479998,33685.031054909996,53321.47740624 2025-07-27,17:03:37.000,208,11053084,3605,0,1753635816,13141.827044069993,34146.73497165,53321.40753504 2025-07-27,17:03:38.000,208,11053060,3485,0,1753635817,13141.813571450002,32761.679614470006,53321.42150928001 2025-07-27,17:03:39.000,208,11053005,3804,0,1753635818,13141.779889899997,31838.229486209995,53321.39356080001 2025-07-27,17:03:40.000,208,11053096,3405,0,1753635819,13141.786626209992,34146.62218557,53321.379586560004 2025-07-27,17:03:41.000,208,11053064,3605,0,1753635820,13141.773153590002,30453.047244689995,53321.32368960001 2025-07-27,17:03:42.000,208,11053058,3485,0,1753635821,13141.692317870002,32761.454042309997,53321.31670248 2025-07-27,17:03:43.000,208,11053068,3685,0,1753635822,13141.712526800002,28606.231577729995,53321.32368960001 2025-07-27,17:03:44.000,208,11053070,3365,0,1753635823,13141.658636319997,25374.381700979997,53321.330676720005 2025-07-27,17:03:45.000,208,11053100,3565,0,1753635824,13141.638427389997,30914.574933180003,53321.29574112 2025-07-27,17:03:46.000,208,11053002,3685,0,1753635825,13141.591273220001,27682.76030208,53321.29574112 2025-07-27,17:03:47.000,208,11053104,3565,0,1753635826,13141.510437500001,26297.74723968,53321.2188828 2025-07-27,17:03:48.000,208,11053113,3924,0,1753635827,13141.443074399991,30452.892163829994,53321.27477976001 2025-07-27,17:03:49.000,208,11053091,3804,0,1753635828,13141.40265653999,30914.63132622,53321.232857040006 2025-07-27,17:03:50.000,208,11053091,3765,0,1753635829,13141.36223867999,29529.56891991,53321.23984416 2025-07-27,17:03:51.000,208,11053095,3845,0,1753635830,13141.34876606,31838.03211057,53321.25381840001 2025-07-27,17:03:52.000,208,11053104,3565,0,1753635831,13141.375711299996,32761.397649270002,53321.19093432 2025-07-27,17:03:53.000,208,11053048,3405,0,1753635832,13141.32855713,34608.19921797,53321.20490856001 2025-07-27,17:03:54.000,208,11053053,3605,0,1753635833,13141.32855713,29529.724000770002,53321.1490116 2025-07-27,17:03:55.000,208,11053055,3965,0,1753635834,13141.40265653999,32761.552730130003,53321.14202448 2025-07-27,17:03:56.000,208,11053078,3525,0,1753635835,13141.503701189991,23989.453228140002,53321.14202448 2025-07-27,17:03:57.000,208,11053060,3565,0,1753635836,13141.47001964,31376.55376599,53321.14202448 2025-07-27,17:03:58.000,208,11053072,3485,0,1753635837,13141.537382739996,26759.69787597,53321.10010176 2025-07-27,17:03:59.000,208,11053065,3845,0,1753635838,13141.571064290001,29068.13287011,53321.17696008001 2025-07-27,17:04:00.000,208,11053038,3165,0,1753635839,13141.638427389997,26298.0574014,53321.1490116 2025-07-27,17:04:01.000,208,11053122,3565,0,1753635840,13141.685581559992,28606.414855109993,53321.13503736001 2025-07-27,17:04:02.000,208,11053055,3965,0,1753635841,13141.732735730002,29991.53365446,53321.13503736001 2025-07-27,17:04:03.000,208,11053043,3965,0,1753635842,13141.779889899997,31376.511471210004,53321.17696008001 2025-07-27,17:04:04.000,208,11053092,3325,0,1753635843,13141.800098829997,31838.201289689998,53321.14202448 2025-07-27,17:04:05.000,208,11053091,3845,0,1753635844,13141.833780380002,33684.84777753,53321.14202448 2025-07-27,17:04:06.000,208,11053162,3325,0,1753635845,13141.907879789993,30453.054293819994,53321.16997296 2025-07-27,17:04:07.000,208,11053101,3924,0,1753635846,13141.860725619998,29067.97074012,53321.1490116 2025-07-27,17:04:08.000,208,11053047,4285,0,1753635847,13141.833780380002,24451.051407930005,53321.20490856001 2025-07-27,17:04:09.000,208,11053063,3804,0,1753635848,13141.853989310002,29067.886150560007,53321.24683128 2025-07-27,17:04:10.000,208,11053026,3444,0,1753635849,13141.860725619998,29067.80861013,53321.24683128 2025-07-27,17:04:11.000,208,11053106,3525,0,1753635850,13141.827044069993,34146.2767782,53321.288754 2025-07-27,17:04:12.000,208,11053109,2885,0,1753635851,13141.880934549998,29067.63943101,53321.27477976001 2025-07-27,17:04:13.000,208,11053066,3325,0,1753635852,13141.880934549998,35531.24049669001,53321.24683128 2025-07-27,17:04:14.000,208,11053086,3365,0,1753635853,13141.867461929993,29529.230561670003,53321.20490856001 2025-07-27,17:04:15.000,208,11053062,3245,0,1753635854,13141.914616100003,28144.09766406,53321.24683128 2025-07-27,17:04:16.000,208,11053073,3804,0,1753635855,13141.928088719993,30914.201329289994,53321.23984416 2025-07-27,17:04:17.000,208,11053031,4045,0,1753635856,13141.948297649993,32299.214391689995,53321.17696008001 2025-07-27,17:04:18.000,208,11053075,3645,0,1753635857,13141.995451819988,32760.861915390007,53321.26080552 2025-07-27,17:04:19.000,208,11053077,3885,0,1753635858,13141.981979199998,29990.694807990003,53321.22586992001 2025-07-27,17:04:20.000,208,11053105,3965,0,1753635859,13142.008924439993,29529.068431680003,53321.26779264 2025-07-27,17:04:21.000,208,11053096,3525,0,1753635860,13142.029133369993,33684.234503219996,53321.281766880005 2025-07-27,17:04:22.000,208,11053065,3085,0,1753635861,13141.968506579993,33222.56583213,53321.35163808001 2025-07-27,17:04:23.000,208,11053074,3485,0,1753635862,13141.961770269998,29067.420907980006,53321.288754 2025-07-27,17:04:24.000,208,11053036,3605,0,1753635863,13141.921352409998,27682.379649060007,53321.31670248 2025-07-27,17:04:25.000,208,11053077,4004,0,1753635864,13141.914616100003,29529.27285645,53321.33766384 2025-07-27,17:04:26.000,208,11053097,3885,0,1753635865,13141.894407170003,29991.06136275,53321.35163808001 2025-07-27,17:04:27.000,208,11053067,3845,0,1753635866,13141.860725619998,26759.317222950005,53321.33766384 2025-07-27,17:04:28.000,208,11053071,3885,0,1753635867,13141.827044069993,31837.996864920002,53321.330676720005 2025-07-27,17:04:29.000,208,11053011,4085,0,1753635868,13141.779889899997,30914.687719259993,53321.288754 2025-07-27,17:04:30.000,208,11053016,3365,0,1753635869,13141.746208349992,30914.77935795,53321.25381840001 2025-07-27,17:04:31.000,208,11053092,3444,0,1753635870,13141.766417279992,29991.53365446,53321.24683128 2025-07-27,17:04:32.000,208,11053147,3965,0,1753635871,13141.739472039997,30453.244620330006,53321.30971536 2025-07-27,17:04:33.000,208,11053088,3365,0,1753635872,13141.766417279992,30453.378553799994,53321.32368960001 2025-07-27,17:04:34.000,208,11053101,3885,0,1753635873,13141.820307759997,28144.999952700004,53321.30272824001 2025-07-27,17:04:35.000,208,11053139,3965,0,1753635874,13141.813571450002,34608.777246629994,53321.30272824001 2025-07-27,17:04:36.000,208,11053054,3685,0,1753635875,13141.887670859993,31376.969664660006,53321.288754 2025-07-27,17:04:37.000,208,11053057,4004,0,1753635876,13141.934825029988,28606.83075378,53321.29574112 2025-07-27,17:04:38.000,208,11053033,3765,0,1753635877,13142.015660749988,26298.24772791,53321.32368960001 2025-07-27,17:04:39.000,208,11053068,3525,0,1753635878,13142.056078609989,28606.760262480006,53321.281766880005 2025-07-27,17:04:40.000,208,11053028,3605,0,1753635879,13142.123441709999,29991.808570530004,53321.34465096001 2025-07-27,17:04:41.000,208,11053088,3365,0,1753635880,13142.184068499999,25374.797599650003,53321.26080552 2025-07-27,17:04:42.000,208,11053115,3845,0,1753635881,13142.23795897999,31376.793436410007,53321.232857040006 2025-07-27,17:04:43.000,208,11053090,3405,0,1753635882,13142.271640529994,28606.576985100008,53321.29574112 2025-07-27,17:04:44.000,208,11053096,3405,0,1753635883,13142.34573994,26298.06445053,53321.288754 2025-07-27,17:04:45.000,208,11053098,3525,0,1753635884,13142.44678459,35070.16395252,53321.29574112 2025-07-27,17:04:46.000,208,11053057,3645,0,1753635885,13142.46699352,32300.017992509995,53321.288754 2025-07-27,17:04:47.000,208,11053144,3685,0,1753635886,13142.56130185999,30914.849849250008,53321.30272824001 2025-07-27,17:04:48.000,208,11053080,3325,0,1753635887,13142.66908282,31838.278830120005,53321.379586560004 2025-07-27,17:04:49.000,208,11053096,3485,0,1753635888,13142.66908282,29529.780393809997,53321.30272824001 2025-07-27,17:04:50.000,208,11052979,3924,0,1753635889,13142.709500680001,31376.54671686,53321.29574112 2025-07-27,17:04:51.000,208,11053021,3924,0,1753635890,13142.736445919996,27683.070463800002,53321.32368960001 2025-07-27,17:04:52.000,208,11053084,3565,0,1753635891,13142.810545330001,30453.286915110002,53321.34465096001 2025-07-27,17:04:53.000,208,11053129,3885,0,1753635892,13142.830754260001,30453.31511163,53321.36561232 2025-07-27,17:04:54.000,208,11053096,3405,0,1753635893,13142.857699499997,31376.694748590002,53321.36561232 2025-07-27,17:04:55.000,208,11053060,3565,0,1753635894,13142.884644739992,29068.2950001,53321.39356080001 2025-07-27,17:04:56.000,208,11053085,3885,0,1753635895,13142.864435809992,29530.04826075,53321.35163808001 2025-07-27,17:04:57.000,208,11053062,3605,0,1753635896,13142.871172120002,25374.924483990006,53321.40753504 2025-07-27,17:04:58.000,208,11053080,3525,0,1753635897,13142.891381050002,29530.294980299994,53321.400547920006 2025-07-27,17:04:59.000,208,11053037,3965,0,1753635898,13142.850963190001,25375.072515720007,53321.48439336 2025-07-27,17:05:00.000,208,11053012,3405,0,1753635899,13142.830754260001,28145.317163550004,53321.50535472 2025-07-27,17:05:01.000,208,11053042,3485,0,1753635900,13142.776863779996,31838.913251820006,53321.463432 2025-07-27,17:05:02.000,208,11053053,4325,0,1753635901,13142.837490569997,32300.652414209995,53321.49138048001 2025-07-27,17:05:03.000,208,11053029,3804,0,1753635902,13142.790336400001,29068.795488329997,53321.42150928001 2025-07-27,17:05:04.000,208,11053136,3405,0,1753635903,13142.763391159991,27683.803573319994,53321.40753504 2025-07-27,17:05:05.000,208,11053056,3645,0,1753635904,13142.763391159991,31377.413759849995,53321.449457760005 2025-07-27,17:05:06.000,208,11053036,3525,0,1753635905,13142.830754260001,26760.438034620005,53321.5333032 2025-07-27,17:05:07.000,208,11053058,3525,0,1753635906,13142.918326289997,28145.51453919,53321.55426456 2025-07-27,17:05:08.000,208,11053045,3245,0,1753635907,13142.945271529992,27683.845868100005,53321.547277440004 2025-07-27,17:05:09.000,208,11053046,3605,0,1753635908,13142.999162009997,30453.991828109996,53321.547277440004 2025-07-27,17:05:10.000,208,11053090,3565,0,1753635909,13143.059788799997,26760.388690709995,53321.55426456 2025-07-27,17:05:11.000,208,11053054,3325,0,1753635910,13143.147360829993,33223.98270726,53321.63811000001 2025-07-27,17:05:12.000,208,11052948,3645,0,1753635911,13143.275350719989,30915.42787791,53321.5333032 2025-07-27,17:05:13.000,208,11052916,3365,0,1753635912,13143.41681322999,35070.593949450005,53321.58221304 2025-07-27,17:05:14.000,208,11053039,3885,0,1753635913,13143.54480312,29068.534670520006,53321.666058480005 2025-07-27,17:05:15.000,208,11053034,3365,0,1753635914,13143.65932038999,31838.574893580007,53321.64509712 2025-07-27,17:05:16.000,208,11053093,4004,0,1753635915,13143.76710135,29068.30204923,53321.68701984001 2025-07-27,17:05:17.000,208,11053048,3405,0,1753635916,13143.948981720001,31376.574913379998,53321.70099408 2025-07-27,17:05:18.000,208,11053078,3405,0,1753635917,13144.002872199992,25836.233649450005,53321.6730456 2025-07-27,17:05:19.000,208,11053049,3725,0,1753635918,13144.070235300002,30914.687719259993,53321.735929680006 2025-07-27,17:05:20.000,208,11053018,3485,0,1753635919,13144.178016259997,28606.18223382,53321.784839520005 2025-07-27,17:05:21.000,208,11053115,3845,0,1753635920,13144.184752569992,27221.035237949996,53321.80580088001 2025-07-27,17:05:22.000,208,11053108,3845,0,1753635921,13144.238643049997,32761.284863189998,53321.81977512 2025-07-27,17:05:23.000,208,11053084,3325,0,1753635922,13144.252115670002,29529.42793731,53321.812788 2025-07-27,17:05:24.000,208,11053117,3924,0,1753635923,13144.292533530002,30452.84986905,53321.85471072001 2025-07-27,17:05:25.000,208,11052995,3845,0,1753635924,13144.292533530002,28606.02715296,53321.93156904 2025-07-27,17:05:26.000,208,11053043,3645,0,1753635925,13144.265588289993,28606.139939040004,53321.93156904 2025-07-27,17:05:27.000,208,11053053,3845,0,1753635926,13144.299269839998,25374.34645533,53321.94554328001 2025-07-27,17:05:28.000,208,11053084,3645,0,1753635927,13144.204961499992,29529.57596904,53321.987466 2025-07-27,17:05:29.000,208,11053070,3285,0,1753635928,13144.198225189997,27682.858989900007,53321.97349176001 2025-07-27,17:05:30.000,208,11053024,3685,0,1753635929,13144.124125779992,30453.026097299997,53321.98047888 2025-07-27,17:05:31.000,208,11053084,3645,0,1753635930,13144.090444230002,29068.041231420008,53322.02240160001 2025-07-27,17:05:32.000,208,11053067,4325,0,1753635931,13144.043290059992,28606.393707719995,53322.04336296001 2025-07-27,17:05:33.000,208,11053030,3245,0,1753635932,13144.050026370001,30914.94853707,53322.015414479996 2025-07-27,17:05:34.000,208,11053067,4004,0,1753635933,13144.050026370001,30453.385602929993,53322.03637584 2025-07-27,17:05:35.000,208,11053035,4045,0,1753635934,13144.076971609997,28606.626329010003,53322.07829856 2025-07-27,17:05:36.000,208,11053042,3485,0,1753635935,13144.063498989992,27683.338330740007,53322.0573372 2025-07-27,17:05:37.000,208,11053038,3325,0,1753635936,13144.144334709992,26759.99393943,53322.14816976 2025-07-27,17:05:38.000,208,11053074,3645,0,1753635937,13144.090444230002,29530.24563639,53322.11323416001 2025-07-27,17:05:39.000,208,11053022,3444,0,1753635938,13144.171279950002,28145.18323008,53322.07829856 2025-07-27,17:05:40.000,208,11053130,3725,0,1753635939,13144.184752569992,28145.260770509994,53322.10624704 2025-07-27,17:05:41.000,208,11053066,3325,0,1753635940,13144.238643049997,28606.957638120002,53322.14118264001 2025-07-27,17:05:42.000,208,11053008,3325,0,1753635941,13144.285797219993,27221.96572311,53322.14118264001 2025-07-27,17:05:43.000,208,11053072,3325,0,1753635942,13144.306006149993,30915.519516600005,53322.10624704 2025-07-27,17:05:44.000,208,11053019,3885,0,1753635943,13144.413787109988,25836.973808099996,53322.15515688 2025-07-27,17:05:45.000,208,11053083,4004,0,1753635944,13144.487886519993,29992.18217442,53322.17611824 2025-07-27,17:05:46.000,208,11053057,3804,0,1753635945,13144.582194859999,30915.55476225,53322.169131120005 2025-07-27,17:05:47.000,208,11053023,3804,0,1753635946,13144.689975819994,28145.35945833,53322.239002320006 2025-07-27,17:05:48.000,208,11053034,3365,0,1753635947,13144.689975819994,32300.61716856,53322.14816976 2025-07-27,17:05:49.000,208,11053061,4085,0,1753635948,13144.791020469995,31838.82161313,53322.17611824 2025-07-27,17:05:50.000,208,11053060,3765,0,1753635949,13144.81796570999,25836.720039420004,53322.218040960004 2025-07-27,17:05:51.000,208,11053091,3765,0,1753635950,13144.83817463999,31838.680630529998,53322.27393792 2025-07-27,17:05:52.000,208,11053183,4085,0,1753635951,13144.90553774,29530.132850309994,53322.3018864 2025-07-27,17:05:53.000,208,11053049,3645,0,1753635952,13144.912274049995,28144.936510529995,53322.336822000005 2025-07-27,17:05:54.000,208,11053065,4045,0,1753635953,13144.93921928999,27221.563922700007,53322.31586064 2025-07-27,17:05:55.000,208,11053099,4205,0,1753635954,13144.92574667,27683.162102489994,53322.350796239996 2025-07-27,17:05:56.000,208,11053060,3525,0,1753635955,13144.932482979995,29991.604145760008,53322.39271896 2025-07-27,17:05:57.000,208,11053034,3565,0,1753635956,13144.85838356999,29991.434966639994,53322.350796239996 2025-07-27,17:05:58.000,208,11053060,3485,0,1753635957,13144.831438329995,29067.97778925,53322.49053864 2025-07-27,17:05:59.000,208,11053101,3885,0,1753635958,13144.76407523,31838.088503609993,53322.49752576001 2025-07-27,17:06:00.000,208,11053019,3765,0,1753635959,13144.689975819994,27221.1409749,53322.48355152 2025-07-27,17:06:01.000,208,11053079,3725,0,1753635960,13144.663030579999,29991.272836649994,53322.52547424001 2025-07-27,17:06:02.000,208,11053169,4325,0,1753635961,13144.629349029994,30452.793476010003,53322.46957728 2025-07-27,17:06:03.000,208,11053046,3525,0,1753635962,13144.595667479989,34146.28382733,53322.553422720004 2025-07-27,17:06:04.000,208,11053107,4045,0,1753635963,13144.602403789999,29067.63943101,53322.5115 2025-07-27,17:06:05.000,208,11053093,3645,0,1753635964,13144.61587640999,29067.64648014,53322.52547424001 2025-07-27,17:06:06.000,208,11053110,3565,0,1753635965,13144.669766889994,30914.342311889995,53322.47656440001 2025-07-27,17:06:07.000,208,11052913,4085,0,1753635966,13144.730393679994,32761.002897989994,53322.56739696001 2025-07-27,17:06:08.000,208,11053056,3444,0,1753635967,13144.791020469995,22603.8198423,53322.53944848 2025-07-27,17:06:09.000,208,11053096,3525,0,1753635968,13144.92574667,29990.70890625,53322.65822952 2025-07-27,17:06:10.000,208,11053071,4085,0,1753635969,13144.952691909995,30452.33528256,53322.553422720004 2025-07-27,17:06:11.000,208,11053034,3165,0,1753635970,13145.053736559996,29990.603169299997,53322.65822952 2025-07-27,17:06:12.000,208,11053051,3885,0,1753635971,13145.161517519991,29067.089598870007,53322.67919088 2025-07-27,17:06:13.000,208,11053153,3765,0,1753635972,13145.228880620001,30913.81362714,53322.70015224 2025-07-27,17:06:14.000,208,11053096,3444,0,1753635973,13145.276034789997,31837.108674539995,53322.63726816 2025-07-27,17:06:15.000,208,11053041,3645,0,1753635974,13145.262562169992,30913.581005850006,53322.66521664001 2025-07-27,17:06:16.000,208,11053049,4004,0,1753635975,13145.377079439997,39223.95544371,53322.72810072 2025-07-27,17:06:17.000,208,11053093,4004,0,1753635976,13145.343397889992,25835.105788650006,53322.71412648001 2025-07-27,17:06:18.000,208,11053064,3485,0,1753635977,13145.343397889992,31375.27082433,53322.7560492 2025-07-27,17:06:19.000,208,11053133,4004,0,1753635978,13145.296243719997,26296.746263220004,53322.73508784001 2025-07-27,17:06:20.000,208,11053080,3365,0,1753635979,13145.309716340002,28605.174208230004,53322.79797192 2025-07-27,17:06:21.000,208,11053042,3725,0,1753635980,13145.289507410002,29066.899272359995,53322.88181736001 2025-07-27,17:06:22.000,208,11053068,2644,0,1753635981,13145.228880620001,29990.23661454,53322.839894640005 2025-07-27,17:06:23.000,208,11053107,3965,0,1753635982,13145.255825859997,26296.894294950005,53322.97264992 2025-07-27,17:06:24.000,208,11053068,3365,0,1753635983,13145.168253830001,29067.01205844,53322.909765840006 2025-07-27,17:06:25.000,208,11053045,3725,0,1753635984,13145.188462760001,24911.895330810003,53322.888804480004 2025-07-27,17:06:26.000,208,11053095,3725,0,1753635985,13145.10762704,28143.738158430002,53322.888804480004 2025-07-27,17:06:27.000,208,11053034,3525,0,1753635986,13145.04026393999,28605.427976909996,53322.86085600001 2025-07-27,17:06:28.000,208,11053058,3485,0,1753635987,13144.97963714999,29990.589071039998,53322.8957916 2025-07-27,17:06:29.000,208,11053065,3804,0,1753635988,13144.95942821999,28143.886190160003,53322.909765840006 2025-07-27,17:06:30.000,208,11052998,3285,0,1753635989,13144.892065119995,32298.99586866,53322.87483024 2025-07-27,17:06:31.000,208,11053048,3325,0,1753635990,13144.86511988,29990.596120169997,53322.8957916 2025-07-27,17:06:32.000,208,11053067,3885,0,1753635991,13144.791020469995,31375.665575609994,53322.81194616001 2025-07-27,17:06:33.000,208,11053024,3365,0,1753635992,13144.831438329995,25835.422999500006,53322.87483024 2025-07-27,17:06:34.000,208,11053022,3525,0,1753635993,13144.81796570999,31837.320148440005,53322.8259204 2025-07-27,17:06:35.000,208,11053062,3405,0,1753635994,13144.82470202,27682.104732990003,53322.78399768001 2025-07-27,17:06:36.000,208,11053046,3444,0,1753635995,13144.85838356999,30452.1802017,53322.888804480004 2025-07-27,17:06:37.000,208,11053011,3965,0,1753635996,13144.9459556,28605.343387350003,53322.88181736001 2025-07-27,17:06:38.000,208,11053058,3565,0,1753635997,13145.033527629996,29066.98386192,53322.8259204 2025-07-27,17:06:39.000,208,11053087,3885,0,1753635998,13145.080681799991,25835.18332908,53322.86085600001 2025-07-27,17:06:40.000,208,11053033,3845,0,1753635999,13145.134572279996,29066.899272359995,53322.90277872001 2025-07-27,17:06:41.000,208,11053037,3924,0,1753636000,13145.269298480001,26758.358541270005,53322.92374008 2025-07-27,17:06:42.000,208,11053074,3485,0,1753636001,13145.356870509997,28605.026176500003,53322.92374008 2025-07-27,17:06:43.000,208,11053029,3924,0,1753636002,13145.464651469993,30913.383630209995,53322.888804480004 2025-07-27,17:06:44.000,208,11053042,3444,0,1753636003,13145.565696119993,24911.43008823,53322.98662416 2025-07-27,17:06:45.000,208,11053042,3325,0,1753636004,13145.619586599998,29989.813666739996,53322.99361128 2025-07-27,17:06:46.000,208,11053073,4004,0,1753636005,13145.686949699993,27681.364574339997,53323.00059840001 2025-07-27,17:06:47.000,208,11053063,3845,0,1753636006,13145.727367559994,31374.770336100002,53323.007585520005 2025-07-27,17:06:48.000,208,11053069,3965,0,1753636007,13145.821675899999,27219.533773260002,53323.06348248 2025-07-27,17:06:49.000,208,11053104,3405,0,1753636008,13145.767785419994,29527.919423490006,53323.035534 2025-07-27,17:06:50.000,208,11053046,3444,0,1753636009,13145.774521729989,29989.538750670006,53323.077456720006 2025-07-27,17:06:51.000,208,11053018,3565,0,1753636010,13145.747576489994,31374.580009590005,53323.11937944001 2025-07-27,17:06:52.000,208,11053043,3005,0,1753636011,13145.673477079989,28142.80062414,53323.1403408 2025-07-27,17:06:53.000,208,11053020,3285,0,1753636012,13145.612850289988,25834.37267913,53323.21719912001 2025-07-27,17:06:54.000,208,11053128,3405,0,1753636013,13145.511805640002,29989.573996320003,53323.16828928001 2025-07-27,17:06:55.000,208,11053012,3245,0,1753636014,13145.377079439997,28604.504540880007,53323.189250639996 2025-07-27,17:06:56.000,208,11053089,3924,0,1753636015,13145.289507410002,24449.50764846,53323.16828928001 2025-07-27,17:06:57.000,208,11053064,3485,0,1753636016,13145.100890729991,28604.687818260005,53323.1054052 2025-07-27,17:06:58.000,208,11053098,3485,0,1753636017,13145.060472869991,29066.448128040007,53323.175276400005 2025-07-27,17:06:59.000,208,11053045,3924,0,1753636018,13144.88532881,25834.781528670006,53323.224186240004 2025-07-27,17:07:00.000,208,11053109,3845,0,1753636019,13144.78428416,27219.815738460005,53323.175276400005 2025-07-27,17:07:01.000,208,11053068,3565,0,1753636020,13144.730393679994,26758.203460410004,53323.20322488 2025-07-27,17:07:02.000,208,11053103,4325,0,1753636021,13144.568722239994,32298.52357695,53323.16130216 2025-07-27,17:07:03.000,208,11053093,3965,0,1753636022,13144.487886519993,27681.759325620005,53323.16130216 2025-07-27,17:07:04.000,208,11053036,3405,0,1753636023,13144.454204969988,32298.650461290003,53323.16130216 2025-07-27,17:07:05.000,208,11053103,3804,0,1753636024,13144.427259729993,27220.18229322,53323.1403408 2025-07-27,17:07:06.000,208,11053018,3485,0,1753636025,13144.373369249988,27681.886209959994,53323.175276400005 2025-07-27,17:07:07.000,208,11053058,3485,0,1753636026,13144.393578179988,30451.954629540007,53323.14732792001 2025-07-27,17:07:08.000,208,11053028,3325,0,1753636027,13144.440732349998,31375.348364759993,53323.09841808001 2025-07-27,17:07:09.000,208,11053068,3685,0,1753636028,13144.440732349998,29066.955665400004,53323.021559759996 2025-07-27,17:07:10.000,208,11053008,3444,0,1753636029,13144.474413899989,25373.53580538,53323.08444384 2025-07-27,17:07:11.000,208,11053062,3565,0,1753636030,13144.561985929999,32298.83373867,53323.04252112 2025-07-27,17:07:12.000,208,11053044,3765,0,1753636031,13144.649557959994,26758.527720390004,53323.02854688001 2025-07-27,17:07:13.000,208,11053085,3965,0,1753636032,13144.68323951,33683.73401499,53323.056495360004 2025-07-27,17:07:14.000,208,11053067,3804,0,1753636033,13144.791020469995,25835.063493869995,53323.077456720006 2025-07-27,17:07:15.000,208,11053153,3605,0,1753636034,13144.90553774,30913.524612809997,53323.09841808001 2025-07-27,17:07:16.000,208,11053038,3365,0,1753636035,13144.993109769995,32760.178149779997,53323.04252112 2025-07-27,17:07:17.000,208,11053109,3924,0,1753636036,13145.04026393999,29528.356469549995,53323.035534 2025-07-27,17:07:18.000,208,11053078,3444,0,1753636037,13145.148044900001,30913.284942390004,53323.02854688001 2025-07-27,17:07:19.000,208,11053086,3525,0,1753636038,13145.121099659991,27681.519655199998,53323.06348248 2025-07-27,17:07:20.000,208,11053103,3845,0,1753636039,13145.134572279996,30451.475288700007,53323.1403408 2025-07-27,17:07:21.000,208,11053020,3444,0,1753636040,13145.201935379991,29528.088602610005,53323.16130216 2025-07-27,17:07:22.000,208,11053100,3205,0,1753636041,13145.148044900001,28604.638474349995,53323.11937944001 2025-07-27,17:07:23.000,208,11053136,3405,0,1753636042,13145.201935379991,31374.692795669995,53323.14732792001 2025-07-27,17:07:24.000,208,11053095,3885,0,1753636043,13145.195199069996,29527.926472620005,53323.189250639996 2025-07-27,17:07:25.000,208,11053165,4045,0,1753636044,13145.121099659991,30912.890191109997,53323.09143096 2025-07-27,17:07:26.000,208,11053109,4325,0,1753636045,13145.154781209996,30451.193323500003,53323.25912184 2025-07-27,17:07:27.000,208,11053037,3924,0,1753636046,13145.06720918,31836.227533290003,53323.26610896001 2025-07-27,17:07:28.000,208,11053068,3245,0,1753636047,13144.99984607999,27681.047363489997,53323.28707032001 2025-07-27,17:07:29.000,208,11053083,3845,0,1753636048,13145.02005500999,33221.191251779994,53323.26610896001 2025-07-27,17:07:30.000,208,11053054,3205,0,1753636049,13144.96616453,26757.738217830003,53323.30803168 2025-07-27,17:07:31.000,208,11053046,3365,0,1753636050,13144.871856189995,29527.80663741,53323.33598016001 2025-07-27,17:07:32.000,208,11053045,4004,0,1753636051,13144.84491095,26757.76641435,53323.37091576 2025-07-27,17:07:33.000,208,11053063,3924,0,1753636052,13144.76407523,28604.624376089996,53323.36392864001 2025-07-27,17:07:34.000,208,11053075,3804,0,1753636053,13144.7438663,29527.97581653,53323.356941519996 2025-07-27,17:07:35.000,208,11053087,3965,0,1753636054,13144.65629426999,26757.956740859998,53323.31501880001 2025-07-27,17:07:36.000,208,11053071,3765,0,1753636055,13144.588931169994,30451.489386960006,53323.32200592 2025-07-27,17:07:37.000,208,11053064,3405,0,1753636056,13144.508095449994,29528.229585210007,53323.27309608 2025-07-27,17:07:38.000,208,11053052,3405,0,1753636057,13144.447468659993,26758.224607800003,53323.32899304 2025-07-27,17:07:39.000,208,11053155,3725,0,1753636058,13144.393578179988,29066.744191499994,53323.31501880001 2025-07-27,17:07:40.000,208,11053105,3965,0,1753636059,13144.386841869993,29990.180221500006,53323.37790288 2025-07-27,17:07:41.000,208,11053052,3725,0,1753636060,13144.332951390003,27220.161145830003,53323.342967280005 2025-07-27,17:07:42.000,208,11053036,3605,0,1753636061,13144.285797219993,29990.321204099993,53323.27309608 2025-07-27,17:07:43.000,208,11053038,3685,0,1753636062,13144.312742460002,28605.315190830006,53323.30803168 2025-07-27,17:07:44.000,208,11053061,3765,0,1753636063,13144.312742460002,31837.263755399996,53323.28707032001 2025-07-27,17:07:45.000,208,11053106,3525,0,1753636064,13144.312742460002,22603.587221010006,53323.32200592 2025-07-27,17:07:46.000,208,11053072,3325,0,1753636065,13144.279060909997,26758.837882110005,53323.2800832 2025-07-27,17:07:47.000,208,11053100,3205,0,1753636066,13144.299269839998,31375.778361689998,53323.23816048001 2025-07-27,17:07:48.000,208,11053021,3804,0,1753636067,13144.332951390003,29067.371564069996,53323.294057440005 2025-07-27,17:07:49.000,208,11053118,3525,0,1753636068,13144.366632939993,29529.160070369995,53323.23117336 2025-07-27,17:07:50.000,208,11053134,3365,0,1753636069,13144.380105559998,28605.900268619996,53323.23816048001 2025-07-27,17:07:51.000,208,11053131,3924,0,1753636070,13144.386841869993,31376.116719929996,53323.210212 2025-07-27,17:07:52.000,208,11053068,3365,0,1753636071,13144.407050799993,24912.487457730007,53323.21719912001 2025-07-27,17:07:53.000,208,11053089,3804,0,1753636072,13144.413787109988,29067.81565926,53323.23117336 2025-07-27,17:07:54.000,208,11053119,3685,0,1753636073,13144.454204969988,30914.553785790005,53323.126366560005 2025-07-27,17:07:55.000,208,11053092,3405,0,1753636074,13144.427259729993,32761.397649270002,53323.077456720006 2025-07-27,17:07:56.000,208,11053076,3285,0,1753636075,13144.474413899989,26297.76133794,53323.16130216 2025-07-27,17:07:57.000,208,11053075,3885,0,1753636076,13144.494622829989,32761.42584579,53323.16130216 2025-07-27,17:07:58.000,208,11053083,3845,0,1753636077,13144.508095449994,27221.183269679997,53323.1403408 2025-07-27,17:07:59.000,208,11053092,3325,0,1753636078,13144.528304379994,30453.00494991,53323.11239232 2025-07-27,17:08:00.000,208,11053116,3325,0,1753636079,13144.582194859999,32299.700781659994,53323.16130216 2025-07-27,17:08:01.000,208,11053029,3804,0,1753636080,13144.622612719999,24912.656636850006,53323.25912184 2025-07-27,17:08:02.000,208,11053032,3924,0,1753636081,13144.63608533999,26759.324272080004,53323.18226352 2025-07-27,17:08:03.000,208,11053019,3645,0,1753636082,13144.67650319999,25374.318258810003,53323.19623776001 2025-07-27,17:08:04.000,208,11053041,3645,0,1753636083,13144.7438663,30452.906262090008,53323.189250639996 2025-07-27,17:08:05.000,208,11053049,4004,0,1753636084,13144.77754784999,25835.95873338,53323.189250639996 2025-07-27,17:08:06.000,208,11053024,3365,0,1753636085,13144.871856189995,26759.260829909996,53323.23117336 2025-07-27,17:08:07.000,208,11053049,3965,0,1753636086,13144.912274049995,33684.558763199995,53323.25912184 2025-07-27,17:08:08.000,208,11053051,3965,0,1753636087,13144.932482979995,25374.163177950002,53323.19623776001 2025-07-27,17:08:09.000,208,11052997,3965,0,1753636088,13144.972900839995,31837.813587540004,53323.14732792001 2025-07-27,17:08:10.000,208,11053020,3405,0,1753636089,13144.993109769995,26297.528716650006,53323.23117336 2025-07-27,17:08:11.000,208,11053026,3485,0,1753636090,13145.04026393999,31837.757194499995,53323.2800832 2025-07-27,17:08:12.000,208,11053086,3365,0,1753636091,13145.06720918,31837.721948849998,53323.23117336 2025-07-27,17:08:13.000,208,11053027,3885,0,1753636092,13145.080681799991,29067.64648014,53323.31501880001 2025-07-27,17:08:14.000,208,11053077,4004,0,1753636093,13145.134572279996,30452.758230360007,53323.28707032001 2025-07-27,17:08:15.000,208,11053113,4004,0,1753636094,13145.161517519991,31837.728997979997,53323.25213472 2025-07-27,17:08:16.000,208,11053087,3924,0,1753636095,13145.121099659991,29529.357446010006,53323.23816048001 2025-07-27,17:08:17.000,208,11053137,3924,0,1753636096,13145.134572279996,29991.03316623,53323.27309608 2025-07-27,17:08:18.000,208,11053132,3405,0,1753636097,13145.121099659991,27682.555877310006,53323.28707032001 2025-07-27,17:08:19.000,208,11053081,3804,0,1753636098,13145.134572279996,33684.51646842,53323.30104456 2025-07-27,17:08:20.000,208,11053097,3845,0,1753636099,13145.08741811,26759.239682519998,53323.3499544 2025-07-27,17:08:21.000,208,11053098,3444,0,1753636100,13145.053736559996,33222.74206038,53323.294057440005 2025-07-27,17:08:22.000,208,11053043,4004,0,1753636101,13145.02005500999,30914.384606670006,53323.36392864001 2025-07-27,17:08:23.000,208,11053142,3285,0,1753636102,13144.993109769995,30452.722984709995,53323.39886424 2025-07-27,17:08:24.000,208,11053113,3885,0,1753636103,13144.932482979995,28605.942563400007,53323.3499544 2025-07-27,17:08:25.000,208,11053138,3205,0,1753636104,13144.82470202,33222.85484646,53323.32200592 2025-07-27,17:08:26.000,208,11053078,3485,0,1753636105,13144.75733891999,28144.323236220007,53323.28707032001 2025-07-27,17:08:27.000,208,11053088,3365,0,1753636106,13144.75733891999,29991.03316623,53323.27309608 2025-07-27,17:08:28.000,208,11053114,3444,0,1753636107,13144.67650319999,26759.22558426,53323.2800832 2025-07-27,17:08:29.000,208,11053086,3645,0,1753636108,13144.71692105999,27220.936550130005,53323.3499544 2025-07-27,17:08:30.000,208,11053102,3605,0,1753636109,13144.629349029994,28144.337334480006,53323.31501880001 2025-07-27,17:08:31.000,208,11053045,4004,0,1753636110,13144.730393679994,29067.611234490003,53323.2800832 2025-07-27,17:08:32.000,208,11053049,3804,0,1753636111,13144.85838356999,27682.478336879998,53323.37091576 2025-07-27,17:08:33.000,208,11053083,3924,0,1753636112,13144.87859249999,29067.456153630003,53323.33598016001 2025-07-27,17:08:34.000,208,11052999,3885,0,1753636113,13144.642821649999,35992.80343083,53323.33598016001 2025-07-27,17:08:35.000,208,11053046,3405,0,1753636114,13144.595667479989,29067.547792319994,53323.32200592 2025-07-27,17:08:36.000,208,11052988,3444,0,1753636115,13144.568722239994,30452.539707329997,53323.30104456 2025-07-27,17:08:37.000,208,11053019,3885,0,1753636116,13144.521568069998,35531.148858,53323.30104456 2025-07-27,17:08:38.000,208,11052996,3365,0,1753636117,13144.535040689989,29529.153021239996,53323.2800832 2025-07-27,17:08:39.000,208,11052992,3685,0,1753636118,13144.588931169994,30452.49741255,53323.20322488 2025-07-27,17:08:40.000,208,11053032,3365,0,1753636119,13144.508095449994,27682.407845580005,53323.175276400005 2025-07-27,17:08:41.000,208,11053085,3804,0,1753636120,13144.501359139998,30452.532658199998,53323.26610896001 2025-07-27,17:08:42.000,208,11053049,3804,0,1753636121,13144.501359139998,25373.979900570004,53323.210212 2025-07-27,17:08:43.000,208,11053063,3845,0,1753636122,13144.548513309994,28144.09766406,53323.31501880001 2025-07-27,17:08:44.000,208,11053066,3565,0,1753636123,13144.588931169994,31375.947540809997,53323.28707032001 2025-07-27,17:08:45.000,208,11053046,3405,0,1753636124,13144.63608533999,28144.139958839995,53323.342967280005 2025-07-27,17:08:46.000,208,11053007,3765,0,1753636125,13144.575458549989,32761.10158581,53323.30104456 2025-07-27,17:08:47.000,208,11053006,3685,0,1753636126,13144.609140099994,31837.806538410005,53323.26610896001 2025-07-27,17:08:48.000,208,11053089,3804,0,1753636127,13144.622612719999,25835.867094689995,53323.26610896001 2025-07-27,17:08:49.000,208,11053041,3804,0,1753636128,13144.72365737,31376.130818189995,53323.30104456 2025-07-27,17:08:50.000,208,11053075,4004,0,1753636129,13144.73712998999,29991.131854050007,53323.33598016001 2025-07-27,17:08:51.000,208,11053074,3685,0,1753636130,13144.770811539995,31837.926373619994,53323.356941519996 2025-07-27,17:08:52.000,208,11053081,3965,0,1753636131,13144.831438329995,29991.188247090002,53323.412838480006 2025-07-27,17:08:53.000,208,11053065,3804,0,1753636132,13144.85838356999,25836.022175549995,53323.42681272 2025-07-27,17:08:54.000,208,11053036,3565,0,1753636133,13144.84491095,33223.05927123,53323.42681272 2025-07-27,17:08:55.000,208,11053079,4045,0,1753636134,13144.92574667,27682.76030208,53323.412838480006 2025-07-27,17:08:56.000,208,11053072,3285,0,1753636135,13145.080681799991,31837.940471880007,53323.44777408 2025-07-27,17:08:57.000,208,11053014,3525,0,1753636136,13145.168253830001,29991.138903180006,53323.50367104001 2025-07-27,17:08:58.000,208,11053110,3205,0,1753636137,13145.161517519991,26297.59215882,53323.48270968001 2025-07-27,17:08:59.000,208,11053068,3444,0,1753636138,13145.188462760001,29529.378593400004,53323.53161952001 2025-07-27,17:09:00.000,208,11052871,3965,0,1753636139,13145.141308589991,29991.075461009998,53323.53161952001 2025-07-27,17:09:01.000,208,11053058,3444,0,1753636140,13145.10762704,28605.949612530007,53323.559568000004 2025-07-27,17:09:02.000,208,11053037,3965,0,1753636141,13145.04700025,26759.155092960005,53323.57354224001 2025-07-27,17:09:03.000,208,11053063,3924,0,1753636142,13145.02005500999,30914.335262759996,53323.5945036 2025-07-27,17:09:04.000,208,11052873,4004,0,1753636143,13144.99984607999,27682.513582529995,53323.53860664 2025-07-27,17:09:05.000,208,11053077,4045,0,1753636144,13144.912274049995,29067.547792319994,53323.46873544 2025-07-27,17:09:06.000,208,11053050,3325,0,1753636145,13144.89880142999,29067.561890580007,53323.559568000004 2025-07-27,17:09:07.000,208,11053061,3885,0,1753636146,13144.87859249999,31375.968688199995,53323.54559376 2025-07-27,17:09:08.000,208,11053120,3165,0,1753636147,13144.86511988,30914.194280159994,53323.56655512 2025-07-27,17:09:09.000,208,11053120,3645,0,1753636148,13144.82470202,26297.296095359998,53323.580529360006 2025-07-27,17:09:10.000,208,11053065,3924,0,1753636149,13144.81796570999,26297.26084971,53323.56655512 2025-07-27,17:09:11.000,208,11053097,3885,0,1753636150,13144.770811539995,28144.006025370007,53323.524632399996 2025-07-27,17:09:12.000,208,11053168,2365,0,1753636151,13144.75733891999,28143.998976240007,53323.48270968001 2025-07-27,17:09:13.000,208,11053115,4004,0,1753636152,13144.770811539995,31375.827705599993,53323.559568000004 2025-07-27,17:09:14.000,208,11053093,3965,0,1753636153,13144.73712998999,33222.502389960006,53323.4896968 2025-07-27,17:09:15.000,208,11053079,3845,0,1753636154,13144.730393679994,29529.040235160006,53323.524632399996 2025-07-27,17:09:16.000,208,11053111,3804,0,1753636155,13144.77754784999,23527.107840569995,53323.53161952001 2025-07-27,17:09:17.000,208,11053116,3405,0,1753636156,13144.80449309,32760.79847322,53323.49668392 2025-07-27,17:09:18.000,208,11053052,3525,0,1753636157,13144.81796570999,30452.370528209998,53323.47572256 2025-07-27,17:09:19.000,208,11053065,3965,0,1753636158,13144.871856189995,31837.503425820003,53323.461748320005 2025-07-27,17:09:20.000,208,11053134,3605,0,1753636159,13144.93921928999,29067.32222016,53323.32899304 2025-07-27,17:09:21.000,208,11053041,3885,0,1753636160,13145.02005500999,32760.904210170003,53323.42681272 2025-07-27,17:09:22.000,208,11053093,3165,0,1753636161,13145.06720918,29990.751201029998,53323.38489000001 2025-07-27,17:09:23.000,208,11053082,3405,0,1753636162,13145.141308589991,26758.929520799997,53323.42681272 2025-07-27,17:09:24.000,208,11053044,3405,0,1753636163,13145.228880620001,26297.246751450002,53323.44777408 2025-07-27,17:09:25.000,208,11053068,3325,0,1753636164,13145.276034789997,31375.813607339995,53323.45476120001 2025-07-27,17:09:26.000,208,11052981,4045,0,1753636165,13145.336661579997,29990.779397549995,53323.4198256 2025-07-27,17:09:27.000,208,11053058,3444,0,1753636166,13145.370343130002,29990.7441519,53323.461748320005 2025-07-27,17:09:28.000,208,11053058,3485,0,1753636167,13145.430969920002,33222.64337256001,53323.44078696 2025-07-27,17:09:29.000,208,11053042,3405,0,1753636168,13145.444442539992,30914.173132769996,53323.44777408 2025-07-27,17:09:30.000,208,11053002,3245,0,1753636169,13145.478124089997,30452.51855994,53323.4896968 2025-07-27,17:09:31.000,208,11053052,3444,0,1753636170,13145.511805640002,26759.084601659997,53323.44078696 2025-07-27,17:09:32.000,208,11053027,3285,0,1753636171,13145.498333019998,22142.20756425,53323.51764528 2025-07-27,17:09:33.000,208,11053024,3405,0,1753636172,13145.457915159997,27682.520631659994,53323.48270968001 2025-07-27,17:09:34.000,208,11053036,3365,0,1753636173,13145.444442539992,28144.302088829994,53323.45476120001 2025-07-27,17:09:35.000,208,11053080,3444,0,1753636174,13145.404024679992,28606.02715296,53323.48270968001 2025-07-27,17:09:36.000,208,11053064,3605,0,1753636175,13145.377079439997,32299.616192100002,53323.49668392 2025-07-27,17:09:37.000,208,11053063,3965,0,1753636176,13145.262562169992,30452.98380252,53323.48270968001 2025-07-27,17:09:38.000,208,11053049,3885,0,1753636177,13145.222144309992,34146.558743400004,53323.49668392 2025-07-27,17:09:39.000,208,11053088,3405,0,1753636178,13145.134572279996,32299.869960779994,53323.46873544 2025-07-27,17:09:40.000,208,11053012,3565,0,1753636179,13145.08741811,25374.65661705,53323.49668392 2025-07-27,17:09:41.000,208,11053030,3165,0,1753636180,13145.013318699996,26759.824760310003,53323.46873544 2025-07-27,17:09:42.000,208,11053020,3565,0,1753636181,13144.90553774,35070.34018077,53323.47572256 2025-07-27,17:09:43.000,208,11053070,3165,0,1753636182,13144.892065119995,32300.229466410005,53323.45476120001 2025-07-27,17:09:44.000,208,11053083,4085,0,1753636183,13144.791020469995,28145.133886170006,53323.4198256 2025-07-27,17:09:45.000,208,11053056,3365,0,1753636184,13144.7438663,28606.915343340006,53323.44078696 2025-07-27,17:09:46.000,208,11053067,3965,0,1753636185,13144.70344844,28606.929441600005,53323.412838480006 2025-07-27,17:09:47.000,208,11053104,3525,0,1753636186,13144.663030579999,29530.365471600002,53323.36392864001 2025-07-27,17:09:48.000,208,11053062,3605,0,1753636187,13144.63608533999,30915.463123559995,53323.38489000001 2025-07-27,17:09:49.000,208,11053036,3444,0,1753636188,13144.609140099994,33685.6161327,53323.412838480006 2025-07-27,17:09:50.000,208,11053025,3885,0,1753636189,13144.582194859999,25375.15710528,53323.39886424 2025-07-27,17:09:51.000,208,11053051,3725,0,1753636190,13144.595667479989,30915.491320080007,53323.391877120004 2025-07-27,17:09:52.000,208,11053037,3924,0,1753636191,13144.582194859999,27221.94457572,53323.39886424 2025-07-27,17:09:53.000,208,11053049,3965,0,1753636192,13144.595667479989,29530.40071725,53323.391877120004 2025-07-27,17:09:54.000,208,11053075,3804,0,1753636193,13144.588931169994,31838.842760519998,53323.33598016001 2025-07-27,17:09:55.000,208,11053105,3965,0,1753636194,13144.595667479989,29068.689751380007,53323.3499544 2025-07-27,17:09:56.000,208,11053065,3924,0,1753636195,13144.582194859999,29530.294980299994,53323.28707032001 2025-07-27,17:09:57.000,208,11053073,3804,0,1753636196,13144.602403789999,30453.653469869998,53323.25213472 2025-07-27,17:09:58.000,208,11053046,3645,0,1753636197,13144.622612719999,29991.900209219995,53323.31501880001 2025-07-27,17:09:59.000,208,11053022,3725,0,1753636198,13144.61587640999,28145.084542259996,53323.27309608 2025-07-27,17:10:00.000,208,11053033,3924,0,1753636199,13144.63608533999,30915.202305750005,53323.32200592 2025-07-27,17:10:01.000,208,11053052,3565,0,1753636200,13144.65629426999,28144.971756180006,53323.2800832 2025-07-27,17:10:02.000,208,11053102,3525,0,1753636201,13144.63608533999,29068.309098359998,53323.32200592 2025-07-27,17:10:03.000,208,11053075,4045,0,1753636202,13144.669766889994,28144.89421575,53323.210212 2025-07-27,17:10:04.000,208,11053071,4045,0,1753636203,13144.70344844,27683.162102489994,53323.25912184 2025-07-27,17:10:05.000,208,11053107,3965,0,1753636204,13144.730393679994,31376.673601200004,53323.210212 2025-07-27,17:10:06.000,208,11053098,3485,0,1753636205,13144.76407523,29529.91432728,53323.11239232 2025-07-27,17:10:07.000,208,11053063,3965,0,1753636206,13144.84491095,29529.91432728,53323.1403408 2025-07-27,17:10:08.000,208,11053092,3525,0,1753636207,13144.87859249999,28144.823724450005,53323.20322488 2025-07-27,17:10:09.000,208,11053058,3285,0,1753636208,13144.932482979995,31376.638355550007,53323.210212 2025-07-27,17:10:10.000,208,11053064,3245,0,1753636209,13144.993109769995,28144.795527930008,53323.19623776001 2025-07-27,17:10:11.000,208,11053021,3965,0,1753636210,13145.00658239,29991.611194890007,53323.189250639996 2025-07-27,17:10:12.000,208,11053055,3804,0,1753636211,13145.00658239,30453.343308149997,53323.175276400005 2025-07-27,17:10:13.000,208,11053078,3525,0,1753636212,13145.04026393999,33685.200234029995,53323.16828928001 2025-07-27,17:10:14.000,208,11053080,3365,0,1753636213,13144.95942821999,28144.936510529995,53323.16130216 2025-07-27,17:10:15.000,208,11053008,3485,0,1753636214,13144.84491095,30453.449045100002,53323.1403408 2025-07-27,17:10:16.000,208,11053069,3845,0,1753636215,13144.77754784999,30915.181158360007,53323.1054052 2025-07-27,17:10:17.000,208,11053096,3325,0,1753636216,13144.67650319999,27683.373576390004,53323.11239232 2025-07-27,17:10:18.000,208,11053097,3645,0,1753636217,13144.65629426999,27683.352429000006,53323.1054052 2025-07-27,17:10:19.000,208,11053096,3444,0,1753636218,13144.669766889994,29068.379589660006,53323.08444384 2025-07-27,17:10:20.000,208,11053055,4004,0,1753636219,13144.78428416,32761.926334019998,53323.11239232 2025-07-27,17:10:21.000,208,11053054,3405,0,1753636220,13144.750602609995,33223.49631729,53323.02854688001 2025-07-27,17:10:22.000,208,11053031,3965,0,1753636221,13144.80449309,34146.90415077,53323.07046960001 2025-07-27,17:10:23.000,208,11053056,3525,0,1753636222,13144.77754784999,33685.14384099,53323.01457264 2025-07-27,17:10:24.000,208,11053065,3804,0,1753636223,13144.78428416,31838.314075770002,53323.09841808001 2025-07-27,17:10:25.000,208,11053063,3804,0,1753636224,13144.82470202,33223.36238382,53323.15431504 2025-07-27,17:10:26.000,208,11053062,3365,0,1753636225,13144.84491095,31376.518520340003,53323.14732792001 2025-07-27,17:10:27.000,208,11053083,3924,0,1753636226,13144.78428416,29529.74514816,53323.16130216 2025-07-27,17:10:28.000,208,11053057,3924,0,1753636227,13144.81796570999,32299.848813389995,53323.16130216 2025-07-27,17:10:29.000,208,11053035,4004,0,1753636228,13144.750602609995,29529.632362079996,53323.18226352 2025-07-27,17:10:30.000,208,11053017,3645,0,1753636229,13144.73712998999,28606.238626859995,53323.14732792001 2025-07-27,17:10:31.000,208,11053046,3685,0,1753636230,13144.65629426999,28144.499464470005,53323.16828928001 2025-07-27,17:10:32.000,208,11053062,3485,0,1753636231,13144.609140099994,31376.299997309994,53323.09143096 2025-07-27,17:10:33.000,208,11053090,3325,0,1753636232,13144.582194859999,31837.940471880007,53323.15431504 2025-07-27,17:10:34.000,208,11053072,3565,0,1753636233,13144.508095449994,32299.63733949,53323.1054052 2025-07-27,17:10:35.000,208,11053075,3804,0,1753636234,13144.460941279998,25374.290062290005,53323.09143096 2025-07-27,17:10:36.000,208,11053084,3245,0,1753636235,13144.433996039988,25835.95168425,53323.077456720006 2025-07-27,17:10:37.000,208,11053091,4004,0,1753636236,13144.393578179988,28606.083545999994,53323.1403408 2025-07-27,17:10:38.000,208,11053047,3845,0,1753636237,13144.386841869993,27220.9999923,53323.14732792001 2025-07-27,17:10:39.000,208,11053055,3765,0,1753636238,13144.447468659993,29529.40678992,53323.11937944001 2025-07-27,17:10:40.000,208,11053027,3685,0,1753636239,13144.535040689989,28606.048300349998,53323.245147600006 2025-07-27,17:10:41.000,208,11053074,3444,0,1753636240,13144.541776999999,29991.110706659994,53323.21719912001 2025-07-27,17:10:42.000,208,11053014,3285,0,1753636241,13144.63608533999,34607.98069493999,53323.20322488 2025-07-27,17:10:43.000,208,11053031,3845,0,1753636242,13144.730393679994,29991.05431362,53323.175276400005 2025-07-27,17:10:44.000,208,11053076,3405,0,1753636243,13144.82470202,23065.77047859,53323.1403408 2025-07-27,17:10:45.000,208,11053102,3365,0,1753636244,13144.831438329995,33684.65040189,53323.11937944001 2025-07-27,17:10:46.000,208,11053051,3804,0,1753636245,13144.831438329995,28144.379629260002,53323.20322488 2025-07-27,17:10:47.000,208,11053065,3845,0,1753636246,13144.80449309,27682.7884986,53323.1054052 2025-07-27,17:10:48.000,208,11053093,4085,0,1753636247,13144.831438329995,31838.074405349995,53323.16130216 2025-07-27,17:10:49.000,208,11053105,4004,0,1753636248,13144.912274049995,31838.130798390004,53323.16130216 2025-07-27,17:10:50.000,208,11053087,3725,0,1753636249,13145.02679132,25836.184305539995,53323.126366560005 2025-07-27,17:10:51.000,208,11053038,3565,0,1753636250,13145.114363349996,31376.497372950005,53323.19623776001 2025-07-27,17:10:52.000,208,11053043,4004,0,1753636251,13145.235616929996,30914.835750989994,53323.16828928001 2025-07-27,17:10:53.000,208,11053078,3885,0,1753636252,13145.255825859997,28144.682741850003,53323.23117336 2025-07-27,17:10:54.000,208,11053021,4085,0,1753636253,13145.289507410002,23989.516670309997,53323.2800832 2025-07-27,17:10:55.000,208,11053039,3845,0,1753636254,13145.296243719997,32761.686663600005,53323.25912184 2025-07-27,17:10:56.000,208,11053049,3965,0,1753636255,13145.350134200002,29529.815639459994,53323.294057440005 2025-07-27,17:10:57.000,208,11053100,3645,0,1753636256,13145.383815749992,31838.271780990006,53323.27309608 2025-07-27,17:10:58.000,208,11053038,3525,0,1753636257,13145.363606819992,29529.90022902,53323.2800832 2025-07-27,17:10:59.000,208,11053045,4205,0,1753636258,13145.397288369997,28606.49944467,53323.28707032001 2025-07-27,17:11:00.000,208,11053071,3804,0,1753636259,13145.383815749992,35531.853770999995,53323.391877120004 2025-07-27,17:11:01.000,208,11053077,3845,0,1753636260,13145.437706229997,29068.28090184,53323.31501880001 2025-07-27,17:11:02.000,208,11053105,3725,0,1753636261,13145.424233609992,31376.687699460002,53323.40585136001 2025-07-27,17:11:03.000,208,11053065,3924,0,1753636262,13145.437706229997,34608.53052708,53323.45476120001 2025-07-27,17:11:04.000,208,11053099,3645,0,1753636263,13145.464651469993,32300.13077859,53323.44078696 2025-07-27,17:11:05.000,208,11053099,3885,0,1753636264,13145.464651469993,28606.555837709995,53323.44777408 2025-07-27,17:11:06.000,208,11053023,3885,0,1753636265,13145.464651469993,28144.89421575,53323.44777408 2025-07-27,17:11:07.000,208,11053111,3725,0,1753636266,13145.451178850002,25836.388730310005,53323.43379984001 2025-07-27,17:11:08.000,208,11053057,3765,0,1753636267,13145.464651469993,28144.88716662,53323.43379984001 2025-07-27,17:11:09.000,208,11053042,3405,0,1753636268,13145.464651469993,27683.183249880007,53323.45476120001 2025-07-27,17:11:10.000,208,11053037,4004,0,1753636269,13145.525278259993,29068.196312279993,53323.38489000001 2025-07-27,17:11:11.000,208,11053093,3725,0,1753636270,13145.565696119993,29068.189263149994,53323.47572256 2025-07-27,17:11:12.000,208,11053066,3285,0,1753636271,13145.653268149988,28606.51354293,53323.4896968 2025-07-27,17:11:13.000,208,11053035,3885,0,1753636272,13145.619586599998,25374.64956792,53323.49668392 2025-07-27,17:11:14.000,208,11053051,3924,0,1753636273,13145.693686009989,28144.795527930008,53323.51764528 2025-07-27,17:11:15.000,208,11053081,3645,0,1753636274,13145.767785419994,35993.473098179995,53323.54559376 2025-07-27,17:11:16.000,208,11053068,3325,0,1753636275,13145.808203279994,31838.32817403,53323.60847784 2025-07-27,17:11:17.000,208,11053073,3965,0,1753636276,13145.91598423999,26759.655581190003,53323.629439200005 2025-07-27,17:11:18.000,208,11053026,3605,0,1753636277,13145.990083649995,29529.780393809997,53323.629439200005 2025-07-27,17:11:19.000,208,11053049,3645,0,1753636278,13146.06418306,31376.504422080005,53323.62245208001 2025-07-27,17:11:20.000,208,11053043,3924,0,1753636279,13146.111337229995,29529.73809903,53323.65040056001 2025-07-27,17:11:21.000,208,11053036,3325,0,1753636280,13146.17870032999,29068.083526200004,53323.67136192001 2025-07-27,17:11:22.000,208,11053092,3565,0,1753636281,13146.2258545,29991.449064900007,53323.678349040005 2025-07-27,17:11:23.000,208,11053091,3885,0,1753636282,13146.28648129,33223.298941650006,53323.71328464 2025-07-27,17:11:24.000,208,11053070,3245,0,1753636283,13146.299953909991,30914.91329142,53323.78315584 2025-07-27,17:11:25.000,208,11053044,3485,0,1753636284,13146.394262249996,27683.063414670003,53323.70629752 2025-07-27,17:11:26.000,208,11053029,3845,0,1753636285,13146.421207489992,26297.986910100008,53323.74123312001 2025-07-27,17:11:27.000,208,11053084,3685,0,1753636286,13146.461625349992,29068.182214019995,53323.76219448 2025-07-27,17:11:28.000,208,11053032,3405,0,1753636287,13146.522252139992,29991.625293150006,53323.88097552 2025-07-27,17:11:29.000,208,11053105,3924,0,1753636288,13146.454889039996,26298.141990959994,53323.727258880004 2025-07-27,17:11:30.000,208,11053083,3525,0,1753636289,13146.468361660001,28144.88011749,53323.88097552 2025-07-27,17:11:31.000,208,11053082,3485,0,1753636290,13146.441416419992,27221.578020960005,53323.8739884 2025-07-27,17:11:32.000,208,11053038,2764,0,1753636291,13146.407734870001,29991.716931839997,53323.8739884 2025-07-27,17:11:33.000,208,11053014,3605,0,1753636292,13146.407734870001,28144.992903570004,53323.860014159996 2025-07-27,17:11:34.000,208,11053083,3845,0,1753636293,13146.387525940001,28606.746164220007,53323.90193688 2025-07-27,17:11:35.000,208,11053068,3205,0,1753636294,13146.360580699991,28145.063394869998,53323.88097552 2025-07-27,17:11:36.000,208,11053066,3444,0,1753636295,13146.340371769991,33223.6866438,53323.83206568 2025-07-27,17:11:37.000,208,11053089,4004,0,1753636296,13146.299953909991,30453.63232248,53323.894949760004 2025-07-27,17:11:38.000,208,11053054,3485,0,1753636297,13146.25953604999,30915.315091829994,53323.846039920005 2025-07-27,17:11:39.000,208,11053142,3325,0,1753636298,13146.232590809996,32762.158955310006,53323.79014296001 2025-07-27,17:11:40.000,208,11053045,4004,0,1753636299,13146.26627236,28145.21847573,53323.894949760004 2025-07-27,17:11:41.000,208,11053057,4165,0,1753636300,13146.26627236,32300.412743790002,53323.81809144001 2025-07-27,17:11:42.000,208,11053057,3245,0,1753636301,13146.20564557,31838.80046574,53323.85302704 2025-07-27,17:11:43.000,208,11053055,4165,0,1753636302,13146.232590809996,28606.922392470005,53323.85302704 2025-07-27,17:11:44.000,208,11053083,3845,0,1753636303,13146.273008669996,34147.22841075,53323.90892400001 2025-07-27,17:11:45.000,208,11053128,3325,0,1753636304,13146.23932711999,25836.78348159,53323.90193688 2025-07-27,17:11:46.000,208,11053066,2605,0,1753636305,13146.26627236,29991.907258349995,53323.88796264001 2025-07-27,17:11:47.000,208,11053088,3405,0,1753636306,13146.279744979991,32762.06731662,53323.88796264001 2025-07-27,17:11:48.000,208,11053012,3365,0,1753636307,13146.25953604999,25375.016122679997,53323.90193688 2025-07-27,17:11:49.000,208,11053004,3565,0,1753636308,13146.252799739996,29991.984798780002,53323.8739884 2025-07-27,17:11:50.000,208,11053044,2605,0,1753636309,13146.23932711999,29991.970700520003,53323.8739884 2025-07-27,17:11:51.000,208,11053064,3444,0,1753636310,13146.360580699991,30915.357386610005,53323.9438596 2025-07-27,17:11:52.000,208,11053125,3245,0,1753636311,13146.32689915,30453.716912040007,53323.90892400001 2025-07-27,17:11:53.000,208,11053060,3325,0,1753636312,13146.28648129,32300.504382479994,53323.90193688 2025-07-27,17:11:54.000,208,11053152,3405,0,1753636313,13146.32689915,32300.335203359995,53323.90193688 2025-07-27,17:11:55.000,208,11053082,3525,0,1753636314,13146.293217599996,32300.469136829997,53323.727258880004 2025-07-27,17:11:56.000,208,11053063,3845,0,1753636315,13146.374053319996,30453.738059430005,53323.83905280001 2025-07-27,17:11:57.000,208,11053225,3885,0,1753636316,13146.441416419992,31377.20933508,53323.88796264001 2025-07-27,17:11:58.000,208,11053051,3845,0,1753636317,13146.528988450002,27683.613246809997,53323.83905280001 2025-07-27,17:11:59.000,208,11053074,3565,0,1753636318,13146.535724759997,30453.893140290005,53323.79014296001 2025-07-27,17:12:00.000,208,11053138,3365,0,1753636319,13146.623296789992,25375.29808788,53323.8041172 2025-07-27,17:12:01.000,208,11053185,3645,0,1753636320,13146.744550369993,29992.076437469994,53323.797130080005 2025-07-27,17:12:02.000,208,11053108,3485,0,1753636321,13146.764759299993,26760.50852592,53323.748220240006 2025-07-27,17:12:03.000,208,11053120,3444,0,1753636322,13146.677187269997,31377.329170290002,53323.83905280001 2025-07-27,17:12:04.000,208,11053042,3285,0,1753636323,13146.744550369993,34609.284783990006,53323.9438596 2025-07-27,17:12:05.000,208,11053141,3605,0,1753636324,13146.683923579993,34147.55971986,53323.92289824 2025-07-27,17:12:06.000,208,11053052,3485,0,1753636325,13146.683923579993,29992.266763980006,53323.8739884 2025-07-27,17:12:07.000,208,11053111,3965,0,1753636326,13146.670450960002,29068.92237267,53323.93687248001 2025-07-27,17:12:08.000,208,11053133,3885,0,1753636327,13146.582878929992,31839.181118759996,53323.95084672 2025-07-27,17:12:09.000,208,11053126,3605,0,1753636328,13146.542461069992,28145.66257092,53323.95783384001 2025-07-27,17:12:10.000,208,11053116,3605,0,1753636329,13146.502043209992,29992.435943100005,53323.9787952 2025-07-27,17:12:11.000,208,11053063,3645,0,1753636330,13146.515515829997,28607.246652450005,53323.92289824 2025-07-27,17:12:12.000,208,11053071,3845,0,1753636331,13146.380789629991,28145.52863745,53323.99975656 2025-07-27,17:12:13.000,208,11052969,4004,0,1753636332,13146.360580699991,30454.12576158,53323.98578232001 2025-07-27,17:12:14.000,208,11053031,4004,0,1753636333,13146.273008669996,28607.401733310006,53323.964820960005 2025-07-27,17:12:15.000,208,11053080,3285,0,1753636334,13146.24606343,26760.691803299997,53323.92289824 2025-07-27,17:12:16.000,208,11052982,3485,0,1753636335,13146.23932711999,31377.597037230007,53323.97180808 2025-07-27,17:12:17.000,208,11053084,3645,0,1753636336,13146.212381879996,25375.516610909996,53323.99276944 2025-07-27,17:12:18.000,208,11053098,3565,0,1753636337,13146.192172949995,30454.224449400004,53323.90193688 2025-07-27,17:12:19.000,208,11053116,3565,0,1753636338,13146.13828246999,30916.03410309,53323.98578232001 2025-07-27,17:12:20.000,208,11053066,3685,0,1753636339,13146.09786460999,28145.83175004,53323.99276944 2025-07-27,17:12:21.000,208,11052995,3845,0,1753636340,13146.151755089995,24913.918431119993,53323.92988536 2025-07-27,17:12:22.000,208,11053122,3525,0,1753636341,13146.11807353999,34609.43986485001,53323.97180808 2025-07-27,17:12:23.000,208,11053130,2444,0,1753636342,13146.131546159995,29992.520532659997,53324.07661488001 2025-07-27,17:12:24.000,208,11053106,3125,0,1753636343,13146.19890925999,28145.66962005,53324.07661488001 2025-07-27,17:12:25.000,208,11053109,3804,0,1753636344,13146.192172949995,33686.046129630005,53323.98578232001 2025-07-27,17:12:26.000,208,11053047,3885,0,1753636345,13146.16522771,31377.51244767,53324.06962776 2025-07-27,17:12:27.000,208,11053028,3485,0,1753636346,13146.15849139999,28607.331242009997,53324.062640640004 2025-07-27,17:12:28.000,208,11053052,3405,0,1753636347,13146.20564557,30454.132810709998,53324.13949896 2025-07-27,17:12:29.000,208,11053073,4205,0,1753636348,13146.15849139999,29068.894176150003,53324.09058912 2025-07-27,17:12:30.000,208,11053032,2844,0,1753636349,13146.171964019995,31377.484251150003,53324.04167928 2025-07-27,17:12:31.000,208,11053020,3565,0,1753636350,13146.18543664,29068.91532354,53323.98578232001 2025-07-27,17:12:32.000,208,11053055,3885,0,1753636351,13146.15849139999,26760.367543319997,53323.9438596 2025-07-27,17:12:33.000,208,11053015,4125,0,1753636352,13146.171964019995,32300.673561599993,53324.02071792 2025-07-27,17:12:34.000,208,11053126,3365,0,1753636353,13146.21911818999,27683.613246809997,53324.062640640004 2025-07-27,17:12:35.000,208,11053019,3924,0,1753636354,13146.16522771,28606.894195949993,53324.10456336001 2025-07-27,17:12:36.000,208,11053150,3485,0,1753636355,13146.20564557,26760.02918508,53324.17443456001 2025-07-27,17:12:37.000,208,11053132,3405,0,1753636356,13146.21911818999,26298.21953139,53324.06962776 2025-07-27,17:12:38.000,208,11053017,4245,0,1753636357,13146.273008669996,29068.42893357,53324.132511840005 2025-07-27,17:12:39.000,208,11053104,2844,0,1753636358,13146.19890925999,29991.745128359995,53324.13949896 2025-07-27,17:12:40.000,208,11053017,3485,0,1753636359,13146.232590809996,31838.363419679998,53324.22334440001 2025-07-27,17:12:41.000,208,11053038,3765,0,1753636360,13146.25953604999,29068.259754450002,53324.16046032 2025-07-27,17:12:42.000,208,11053100,2844,0,1753636361,13146.273008669996,29991.477261420005,53324.16744744 2025-07-27,17:12:43.000,208,11052974,3405,0,1753636362,13146.24606343,29529.75924642,53324.19539592 2025-07-27,17:12:44.000,208,11053182,3045,0,1753636363,13146.20564557,25374.557929229995,53324.25828 2025-07-27,17:12:45.000,208,11053181,3924,0,1753636364,13146.12480985,31376.40573426,53324.33513832 2025-07-27,17:12:46.000,208,11053057,3245,0,1753636365,13146.16522771,27221.098680120005,53324.21635728 2025-07-27,17:12:47.000,208,11052986,2685,0,1753636366,13146.151755089995,29529.533674260005,53324.3630868 2025-07-27,17:12:48.000,208,11053033,4004,0,1753636367,13146.14501878,23065.89736293,53324.24430576001 2025-07-27,17:12:49.000,208,11053066,3325,0,1753636368,13146.01702888999,29067.928445340003,53324.30718984 2025-07-27,17:12:50.000,208,11052830,3565,0,1753636369,13146.050710439995,25836.064470330006,53324.27225424001 2025-07-27,17:12:51.000,208,11052975,3845,0,1753636370,13145.969874719995,24912.459261209995,53324.34212544001 2025-07-27,17:12:52.000,208,11053210,3525,0,1753636371,13145.909247929994,29991.117755789994,53324.26526712 2025-07-27,17:12:53.000,208,11053118,3525,0,1753636372,13145.808203279994,27682.527680789994,53324.3630868 2025-07-27,17:12:54.000,208,11052863,4004,0,1753636373,13145.767785419994,29990.997920580005,53324.37706104 2025-07-27,17:12:55.000,208,11053211,3205,0,1753636374,13145.538750879998,28605.942563400007,53324.37706104 2025-07-27,17:12:56.000,208,11053074,3405,0,1753636375,13145.491596710002,30914.27886972,53324.432958 2025-07-27,17:12:57.000,208,11053123,3765,0,1753636376,13145.451178850002,30914.335262759996,53324.3281512 2025-07-27,17:12:58.000,208,11052965,3005,0,1753636377,13145.363606819992,27682.330305149997,53324.21635728 2025-07-27,17:12:59.000,208,11052844,2444,0,1753636378,13145.141308589991,29990.934478409996,53324.37706104 2025-07-27,17:13:00.000,208,11053089,4045,0,1753636379,13145.114363349996,36454.584888,53324.26526712 2025-07-27,17:13:01.000,208,11052997,3845,0,1753636380,13145.269298480001,32299.517504279997,53324.20238304001 2025-07-27,17:13:02.000,208,11053018,3845,0,1753636381,13145.195199069996,33684.121717140006,53324.31417696 2025-07-27,17:13:03.000,208,11052945,3885,0,1753636382,13144.99984607999,29990.71595538,53324.14648608 2025-07-27,17:13:04.000,208,11053080,3405,0,1753636383,13144.92574667,33684.234503219996,53324.25828 2025-07-27,17:13:05.000,208,11053291,3804,0,1753636384,13144.97963714999,31837.53867147,53324.20937016 2025-07-27,17:13:06.000,208,11053115,3765,0,1753636385,13144.99984607999,29066.807633670003,53324.132511840005 2025-07-27,17:13:07.000,208,11052721,4085,0,1753636386,13144.710184749994,29528.997940379995,53324.23731864 2025-07-27,17:13:08.000,208,11053071,3924,0,1753636387,13144.730393679994,30913.672644539998,53324.3281512 2025-07-27,17:13:09.000,208,11053419,4165,0,1753636388,13144.71692105999,31836.791463689995,53324.30718984 2025-07-27,17:13:10.000,208,11053011,4165,0,1753636389,13144.9459556,29066.899272359995,53324.17443456001 2025-07-27,17:13:11.000,208,11053042,3005,0,1753636390,13144.86511988,29990.39874453,53323.964820960005 2025-07-27,17:13:12.000,208,11053306,2644,0,1753636391,13144.77754784999,26758.506573000006,53324.013730800005 2025-07-27,17:13:13.000,208,11053050,3045,0,1753636392,13144.952691909995,27220.006064970003,53324.3630868 2025-07-27,17:13:14.000,208,11052861,4085,0,1753636393,13144.76407523,29528.31417477,53324.1884088 2025-07-27,17:13:15.000,208,11052978,3405,0,1753636394,13144.93921928999,25373.014169760005,53324.0486664 2025-07-27,17:13:16.000,208,11052977,3965,0,1753636395,13144.78428416,28143.336358019995,53324.27225424001 2025-07-27,17:13:17.000,208,11053432,2605,0,1753636396,13144.91901035999,28142.835869789997,53324.20937016 2025-07-27,17:13:18.000,208,11052972,2405,0,1753636397,13144.730393679994,29066.645503680003,53324.013730800005 2025-07-27,17:13:19.000,208,11052770,3405,0,1753636398,13144.89880142999,28604.800604339995,53324.07661488001 2025-07-27,17:13:20.000,208,11053025,2965,0,1753636399,13144.87859249999,30451.496436090005,53324.25828 2025-07-27,17:13:21.000,208,11053077,3285,0,1753636400,13144.851647259995,29528.011062179998,53324.12552472001 2025-07-27,17:13:22.000,208,11053382,3525,0,1753636401,13144.76407523,29527.919423490006,53324.28622848 2025-07-27,17:13:23.000,208,11053116,3924,0,1753636402,13144.595667479989,32298.03718698,53324.22334440001 2025-07-27,17:13:24.000,208,11053050,3685,0,1753636403,13144.582194859999,29527.97581653,53324.09757624 2025-07-27,17:13:25.000,208,11053105,3045,0,1753636404,13144.595667479989,24911.11992651,53324.26526712 2025-07-27,17:13:26.000,208,11053216,2685,0,1753636405,13144.413787109988,27681.146051310003,53324.251292880006 2025-07-27,17:13:27.000,208,11052985,3045,0,1753636406,13144.386841869993,26757.738217830003,53324.19539592 2025-07-27,17:13:28.000,208,11053070,3685,0,1753636407,13144.366632939993,23526.09276585,53324.24430576001 2025-07-27,17:13:29.000,208,11053120,2885,0,1753636408,13144.306006149993,27681.1671987,53324.14648608 2025-07-27,17:13:30.000,208,11053359,3924,0,1753636409,13144.474413899989,30451.115783069996,53324.19539592 2025-07-27,17:13:31.000,208,11053007,3285,0,1753636410,13144.386841869993,32759.536678949997,53324.1185376 2025-07-27,17:13:32.000,208,11053111,3924,0,1753636411,13144.447468659993,30451.010046120005,53324.300202720005 2025-07-27,17:13:33.000,208,11053130,3525,0,1753636412,13144.535040689989,27680.779496550007,53324.22334440001 2025-07-27,17:13:34.000,208,11052985,4045,0,1753636413,13144.454204969988,26757.583136970003,53324.0486664 2025-07-27,17:13:35.000,208,11053356,3685,0,1753636414,13144.535040689989,30451.0523409,53324.16744744 2025-07-27,17:13:36.000,208,11052900,3525,0,1753636415,13144.541776999999,26757.343466549995,53324.22334440001 2025-07-27,17:13:37.000,208,11053058,3685,0,1753636416,13144.61587640999,26757.413957850003,53324.39103528001 2025-07-27,17:13:38.000,208,11052993,4045,0,1753636417,13144.568722239994,29066.116818929993,53324.17443456001 2025-07-27,17:13:39.000,208,11053111,4085,0,1753636418,13144.514831759989,31374.46722351,53324.24430576001 2025-07-27,17:13:40.000,208,11053346,3685,0,1753636419,13144.501359139998,26295.872171099996,53324.3630868 2025-07-27,17:13:41.000,208,11052962,2885,0,1753636420,13144.535040689989,27680.84293872,53324.13949896 2025-07-27,17:13:42.000,208,11053174,2844,0,1753636421,13144.65629426999,30912.248720279997,53324.1884088 2025-07-27,17:13:43.000,208,11053044,3485,0,1753636422,13144.582194859999,28604.236673940002,53324.24430576001 2025-07-27,17:13:44.000,208,11053173,2805,0,1753636423,13144.7438663,29989.214490690007,53324.35609968 2025-07-27,17:13:45.000,208,11053053,3765,0,1753636424,13144.649557959994,28142.49046242,53324.279241360004 2025-07-27,17:13:46.000,208,11053333,3444,0,1753636425,13144.69671212999,29527.559917859995,53324.21635728 2025-07-27,17:13:47.000,208,11052814,2764,0,1753636426,13144.65629426999,28142.518658939996,53324.39103528001 2025-07-27,17:13:48.000,208,11053042,2844,0,1753636427,13144.72365737,27680.87113524,53324.19539592 2025-07-27,17:13:49.000,208,11053139,3165,0,1753636428,13144.669766889994,29989.327276769996,53324.20238304001 2025-07-27,17:13:50.000,208,11053040,2725,0,1753636429,13144.75733891999,25833.956780459994,53324.34212544001 2025-07-27,17:13:51.000,208,11053212,2764,0,1753636430,13144.69671212999,30912.629373300006,53324.20238304001 2025-07-27,17:13:52.000,208,11053082,3725,0,1753636431,13144.78428416,23525.726211090005,53324.279241360004 2025-07-27,17:13:53.000,208,11052977,3285,0,1753636432,13144.70344844,32759.402745479994,53324.23731864 2025-07-27,17:13:54.000,208,11053052,3605,0,1753636433,13144.710184749994,27680.920479149994,53324.300202720005 2025-07-27,17:13:55.000,208,11053147,3005,0,1753636434,13144.63608533999,28142.596199370004,53324.251292880006 2025-07-27,17:13:56.000,208,11053152,2725,0,1753636435,13144.588931169994,27219.195415020004,53324.24430576001 2025-07-27,17:13:57.000,208,11052969,2965,0,1753636436,13144.63608533999,33221.26879221,53324.23731864 2025-07-27,17:13:58.000,208,11052944,2805,0,1753636437,13144.575458549989,29989.46121024,53324.27225424001 2025-07-27,17:13:59.000,208,11053018,3485,0,1753636438,13144.528304379994,31374.509518289997,53324.15347320001 2025-07-27,17:14:00.000,208,11052975,3924,0,1753636439,13144.481150209998,31374.417879600005,53324.30718984 2025-07-27,17:14:01.000,208,11053119,3885,0,1753636440,13144.501359139998,32297.832762210004,53324.230331520004 2025-07-27,17:14:02.000,208,11053146,3165,0,1753636441,13144.568722239994,27680.99801958,53324.25828 2025-07-27,17:14:03.000,208,11053021,3725,0,1753636442,13144.447468659993,26296.090694130005,53324.33513832 2025-07-27,17:14:04.000,208,11053049,3405,0,1753636443,13144.413787109988,31836.375565020004,53324.25828 2025-07-27,17:14:05.000,208,11052994,3565,0,1753636444,13144.400314489998,29066.384685869998,53324.1884088 2025-07-27,17:14:06.000,208,11053067,4045,0,1753636445,13144.380105559998,29066.412882389996,53324.1884088 2025-07-27,17:14:07.000,208,11053088,3365,0,1753636446,13144.407050799993,29066.476324560004,53324.16744744 2025-07-27,17:14:08.000,208,11053043,3885,0,1753636447,13144.433996039988,23526.395878440002,53324.22334440001 2025-07-27,17:14:09.000,208,11053130,3444,0,1753636448,13144.420523419998,29528.391715200007,53324.111550480004 2025-07-27,17:14:10.000,208,11053104,3485,0,1753636449,13144.373369249988,29528.30007651,53324.20238304001 2025-07-27,17:14:11.000,208,11053035,3885,0,1753636450,13144.373369249988,29990.053337160003,53324.13949896 2025-07-27,17:14:12.000,208,11053104,3285,0,1753636451,13144.407050799993,30913.418875860007,53324.181421680005 2025-07-27,17:14:13.000,208,11053108,3405,0,1753636452,13144.393578179988,26758.337393880007,53324.181421680005 2025-07-27,17:14:14.000,208,11053121,4165,0,1753636453,13144.400314489998,25835.070542999994,53324.1884088 2025-07-27,17:14:15.000,208,11053079,4125,0,1753636454,13144.386841869993,32760.326181509998,53324.24430576001 2025-07-27,17:14:16.000,208,11053148,3565,0,1753636455,13144.400314489998,32760.375525419993,53324.20937016 2025-07-27,17:14:17.000,208,11053099,3765,0,1753636456,13144.373369249988,28605.153060840006,53324.12552472001 2025-07-27,17:14:18.000,208,11053086,3525,0,1753636457,13144.386841869993,28143.674716260008,53324.16744744 2025-07-27,17:14:19.000,208,11053056,2805,0,1753636458,13144.386841869993,35530.50033804,53324.16744744 2025-07-27,17:14:20.000,208,11053093,3965,0,1753636459,13144.380105559998,28605.38568213,53324.1884088 2025-07-27,17:14:21.000,208,11053000,3325,0,1753636460,13144.366632939993,29528.659582139997,53324.12552472001 2025-07-27,17:14:22.000,208,11053022,3325,0,1753636461,13144.393578179988,29990.518579740004,53324.09058912 2025-07-27,17:14:23.000,208,11053036,3565,0,1753636462,13144.400314489998,29528.758269960003,53324.05565352001 2025-07-27,17:14:24.000,208,11053089,3885,0,1753636463,13144.494622829989,30913.8277254,53323.95783384001 2025-07-27,17:14:25.000,208,11053093,3165,0,1753636464,13144.467677589993,29528.77941735,53324.04167928 2025-07-27,17:14:26.000,208,11053051,3885,0,1753636465,13144.487886519993,28143.709961910004,53324.00674368001 2025-07-27,17:14:27.000,208,11053099,3804,0,1753636466,13144.454204969988,31837.094576279997,53324.02770504 2025-07-27,17:14:28.000,208,11053137,3804,0,1753636467,13144.521568069998,30452.236594739996,53324.03469216001 2025-07-27,17:14:29.000,208,11053062,3685,0,1753636468,13144.561985929999,27220.443111030007,53324.09757624 2025-07-27,17:14:30.000,208,11053059,3845,0,1753636469,13144.622612719999,35068.958551289994,53323.95783384001 2025-07-27,17:14:31.000,208,11052878,3605,0,1753636470,13144.535040689989,24450.15616842,53323.88097552 2025-07-27,17:14:32.000,208,11053078,2605,0,1753636471,13144.588931169994,30913.743135840006,53323.9787952 2025-07-27,17:14:33.000,208,11053095,4165,0,1753636472,13144.63608533999,33222.142884329995,53324.013730800005 2025-07-27,17:14:34.000,208,11053055,3965,0,1753636473,13144.642821649999,30913.693791929996,53323.9787952 2025-07-27,17:14:35.000,208,11053052,3365,0,1753636474,13144.730393679994,29066.892223229996,53323.98578232001 2025-07-27,17:14:36.000,208,11052981,4004,0,1753636475,13144.642821649999,29066.779437150006,53323.88796264001 2025-07-27,17:14:37.000,208,11053101,3965,0,1753636476,13144.689975819994,29990.39874453,53323.9787952 2025-07-27,17:14:38.000,208,11053174,3405,0,1753636477,13144.72365737,35068.479210449994,53324.00674368001 2025-07-27,17:14:39.000,208,11053016,3565,0,1753636478,13144.750602609995,32760.29093586,53323.860014159996 2025-07-27,17:14:40.000,208,11053037,3444,0,1753636479,13144.7438663,30451.898236499997,53323.797130080005 2025-07-27,17:14:41.000,208,11053058,3444,0,1753636480,13144.77754784999,33221.74108392,53323.92289824 2025-07-27,17:14:42.000,208,11053089,4125,0,1753636481,13144.993109769995,28143.343407149994,53323.97180808 2025-07-27,17:14:43.000,208,11053272,3765,0,1753636482,13144.85838356999,28143.343407149994,53323.727258880004 2025-07-27,17:14:44.000,208,11052907,3365,0,1753636483,13144.79775677999,29066.68779846,53323.860014159996 2025-07-27,17:14:45.000,208,11053138,2605,0,1753636484,13144.912274049995,31375.002957389996,53323.9438596 2025-07-27,17:14:46.000,208,11053110,2644,0,1753636485,13144.84491095,29528.398764330006,53323.90193688 2025-07-27,17:14:47.000,208,11053062,2844,0,1753636486,13144.85838356999,33683.36746023,53323.81809144001 2025-07-27,17:14:48.000,208,11053161,3325,0,1753636487,13144.88532881,32759.896184579993,53323.88796264001 2025-07-27,17:14:49.000,208,11052977,3165,0,1753636488,13144.932482979995,35991.915240450006,53323.860014159996 2025-07-27,17:14:50.000,208,11053051,3965,0,1753636489,13144.9459556,26296.555936710007,53323.915911120006 2025-07-27,17:14:51.000,208,11053115,4004,0,1753636490,13144.98637346,26296.548887580007,53323.83206568 2025-07-27,17:14:52.000,208,11053113,3205,0,1753636491,13144.92574667,34145.02908219,53323.88796264001 2025-07-27,17:14:53.000,208,11053086,3525,0,1753636492,13145.00658239,29066.560914119997,53323.95783384001 2025-07-27,17:14:54.000,208,11053119,3725,0,1753636493,13144.95942821999,28143.251768460002,53323.915911120006 2025-07-27,17:14:55.000,208,11053107,3725,0,1753636494,13144.9459556,31374.93951522,53323.81110432 2025-07-27,17:14:56.000,208,11053096,3405,0,1753636495,13144.95942821999,30913.362482819997,53323.915911120006 2025-07-27,17:14:57.000,208,11053120,3365,0,1753636496,13144.93921928999,28604.89224303,53323.9438596 2025-07-27,17:14:58.000,208,11053067,4004,0,1753636497,13144.89880142999,25834.795626930005,53323.894949760004 2025-07-27,17:14:59.000,208,11053031,3804,0,1753636498,13144.90553774,25373.04941541,53323.93687248001 2025-07-27,17:15:00.000,208,11053049,3845,0,1753636499,13144.932482979995,29066.469275430005,53323.915911120006 2025-07-27,17:15:01.000,208,11053088,3525,0,1753636500,13144.88532881,29528.13089739,53323.88796264001 2025-07-27,17:15:02.000,208,11053077,3804,0,1753636501,13144.87859249999,31374.932466090002,53323.9438596 2025-07-27,17:15:03.000,208,11053084,3525,0,1753636502,13145.013318699996,28604.694867390004,53323.88097552 2025-07-27,17:15:04.000,208,11053126,3444,0,1753636503,13144.9459556,26296.351511939996,53323.99276944 2025-07-27,17:15:05.000,208,11052995,3845,0,1753636504,13145.00658239,29527.9687674,53323.88097552 2025-07-27,17:15:06.000,208,11053072,3325,0,1753636505,13144.932482979995,29528.039258699995,53323.797130080005 2025-07-27,17:15:07.000,208,11053109,4085,0,1753636506,13144.912274049995,29989.630389359998,53323.83206568 2025-07-27,17:15:08.000,208,11053086,3045,0,1753636507,13144.993109769995,30912.953633280005,53323.88796264001 2025-07-27,17:15:09.000,208,11053111,4325,0,1753636508,13144.912274049995,26296.210529339995,53323.88796264001 2025-07-27,17:15:10.000,208,11053058,3605,0,1753636509,13144.9459556,25834.422023039995,53323.8041172 2025-07-27,17:15:11.000,208,11053221,3924,0,1753636510,13144.871856189995,33221.395676550004,53323.797130080005 2025-07-27,17:15:12.000,208,11053173,4325,0,1753636511,13145.053736559996,28604.525688270005,53323.88796264001 2025-07-27,17:15:13.000,208,11053095,3205,0,1753636512,13145.08741811,35067.837739619994,53323.748220240006 2025-07-27,17:15:14.000,208,11052945,3245,0,1753636513,13145.08741811,27681.075560009995,53323.97180808 2025-07-27,17:15:15.000,208,11053104,2405,0,1753636514,13144.95942821999,30912.988878930002,53323.85302704 2025-07-27,17:15:16.000,208,11052918,4004,0,1753636515,13145.181726449991,25834.35153174,53323.9438596 2025-07-27,17:15:17.000,208,11052871,3125,0,1753636516,13145.02005500999,26296.13298891,53323.9438596 2025-07-27,17:15:18.000,208,11052882,3525,0,1753636517,13145.121099659991,28604.356509150006,53324.06962776 2025-07-27,17:15:19.000,208,11053289,4004,0,1753636518,13144.96616453,28142.920459350004,53324.00674368001 2025-07-27,17:15:20.000,208,11053051,4125,0,1753636519,13145.02005500999,29989.581045450002,53323.98578232001 2025-07-27,17:15:21.000,208,11052973,4085,0,1753636520,13145.06720918,30451.284962189995,53323.860014159996 2025-07-27,17:15:22.000,208,11053055,3804,0,1753636521,13145.02679132,30451.200372630003,53323.93687248001 2025-07-27,17:15:23.000,208,11053020,3444,0,1753636522,13144.95942821999,37376.54764983,53324.02770504 2025-07-27,17:15:24.000,208,11052947,3165,0,1753636523,13144.99984607999,33221.14190787,53323.860014159996 2025-07-27,17:15:25.000,208,11052978,3485,0,1753636524,13144.92574667,29065.933541549995,53323.92289824 2025-07-27,17:15:26.000,208,11053166,3525,0,1753636525,13144.932482979995,29989.496455889996,53323.99276944 2025-07-27,17:15:27.000,208,11052944,2525,0,1753636526,13144.88532881,29527.67270394,53323.88097552 2025-07-27,17:15:28.000,208,11052910,2605,0,1753636527,13144.81796570999,28142.596199370004,53323.99975656 2025-07-27,17:15:29.000,208,11053011,3845,0,1753636528,13144.86511988,25834.161205230004,53324.013730800005 2025-07-27,17:15:30.000,208,11053005,3804,0,1753636529,13144.77754784999,30912.608225910008,53324.013730800005 2025-07-27,17:15:31.000,208,11053044,3405,0,1753636530,13144.76407523,29527.411886129994,53324.062640640004 2025-07-27,17:15:32.000,208,11052946,4085,0,1753636531,13144.730393679994,29989.11580287,53323.97180808 2025-07-27,17:15:33.000,208,11053074,2844,0,1753636532,13144.750602609995,27218.885253300003,53324.10456336001 2025-07-27,17:15:34.000,208,11053033,3924,0,1753636533,13144.69671212999,31374.016079189998,53324.0486664 2025-07-27,17:15:35.000,208,11053090,3685,0,1753636534,13144.69671212999,29065.686822000003,53324.06962776 2025-07-27,17:15:36.000,208,11053027,3804,0,1753636535,13144.642821649999,27680.596219169995,53323.964820960005 2025-07-27,17:15:37.000,208,11052880,3685,0,1753636536,13144.669766889994,29527.32729657,53323.97180808 2025-07-27,17:15:38.000,208,11053041,3965,0,1753636537,13144.669766889994,26295.68889372,53323.99975656 2025-07-27,17:15:39.000,208,11053039,3885,0,1753636538,13144.642821649999,32297.452109189995,53324.083602000006 2025-07-27,17:15:40.000,208,11053316,2885,0,1753636539,13144.77754784999,28142.102760270005,53324.00674368001 2025-07-27,17:15:41.000,208,11053304,3285,0,1753636540,13144.82470202,29988.932525490003,53324.15347320001 2025-07-27,17:15:42.000,208,11053014,3725,0,1753636541,13144.98637346,31835.60016072,53324.0486664 2025-07-27,17:15:43.000,208,11053045,4605,0,1753636542,13145.100890729991,33682.380582030004,53324.29321560001 2025-07-27,17:15:44.000,208,11053143,3685,0,1753636543,13145.121099659991,26757.202483949994,53324.279241360004 2025-07-27,17:15:45.000,208,11053089,4325,0,1753636544,13145.08741811,33682.310090729996,53324.21635728 2025-07-27,17:15:46.000,208,11053043,3924,0,1753636545,13145.249089550001,27218.730172440002,53324.25828 2025-07-27,17:15:47.000,208,11053009,4085,0,1753636546,13145.430969920002,29065.616330699995,53324.16744744 2025-07-27,17:15:48.000,208,11053035,3685,0,1753636547,13145.437706229997,36452.23047857999,53324.17443456001 2025-07-27,17:15:49.000,208,11053158,3365,0,1753636548,13145.585905049993,28603.750283970003,53324.22334440001 2025-07-27,17:15:50.000,208,11053202,3485,0,1753636549,13145.579168739998,30912.21347463,53324.33513832 2025-07-27,17:15:51.000,208,11052968,3525,0,1753636550,13145.518541949998,23987.0706222,53324.30718984 2025-07-27,17:15:52.000,208,11053167,3045,0,1753636551,13145.505069329993,26757.364613939993,53324.24430576001 2025-07-27,17:15:53.000,208,11052743,3205,0,1753636552,13145.457915159997,29527.122871800006,53324.300202720005 2025-07-27,17:15:54.000,208,11052936,3565,0,1753636553,13145.491596710002,31373.917391370007,53324.28622848 2025-07-27,17:15:55.000,208,11053045,3685,0,1753636554,13145.478124089997,29527.376640479997,53324.30718984 2025-07-27,17:15:56.000,208,11052978,3444,0,1753636555,13145.356870509997,27218.983941119994,53324.300202720005 2025-07-27,17:15:57.000,208,11053125,4085,0,1753636556,13145.323188959992,29988.897279840006,53324.35609968 2025-07-27,17:15:58.000,208,11053061,3965,0,1753636557,13145.249089550001,28603.863070050007,53324.24430576001 2025-07-27,17:15:59.000,208,11053079,3804,0,1753636558,13145.188462760001,26295.604304160006,53324.27225424001 2025-07-27,17:16:00.000,208,11053039,3804,0,1753636559,13145.161517519991,32758.965699420005,53324.30718984 2025-07-27,17:16:01.000,208,11053068,3325,0,1753636560,13145.141308589991,29527.256805269993,53324.28622848 2025-07-27,17:16:02.000,208,11052948,2605,0,1753636561,13145.121099659991,29527.158117450002,53324.279241360004 2025-07-27,17:16:03.000,208,11053160,3285,0,1753636562,13145.114363349996,33220.50748617,53324.33513832 2025-07-27,17:16:04.000,208,11053143,3965,0,1753636563,13145.08741811,35528.963627699995,53324.27225424001 2025-07-27,17:16:05.000,208,11052989,3565,0,1753636564,13145.033527629996,32758.888158989997,53324.3281512 2025-07-27,17:16:06.000,208,11053063,3965,0,1753636565,13145.060472869991,28142.123907660003,53324.31417696 2025-07-27,17:16:07.000,208,11053148,3485,0,1753636566,13145.06720918,31835.61425898,53324.230331520004 2025-07-27,17:16:08.000,208,11053226,3525,0,1753636567,13145.121099659991,29065.369611150003,53324.27225424001 2025-07-27,17:16:09.000,208,11053058,3765,0,1753636568,13145.04700025,28603.820775269996,53324.3281512 2025-07-27,17:16:10.000,208,11053137,4004,0,1753636569,13145.100890729991,27218.878204170003,53324.251292880006 2025-07-27,17:16:11.000,208,11053155,3125,0,1753636570,13145.06720918,27218.892302430002,53324.22334440001 2025-07-27,17:16:12.000,208,11053089,4125,0,1753636571,13145.02679132,30450.699884400005,53324.14648608 2025-07-27,17:16:13.000,208,11053063,3205,0,1753636572,13145.02679132,25372.245814590002,53324.14648608 2025-07-27,17:16:14.000,208,11053108,3325,0,1753636573,13144.952691909995,31835.77638897,53324.083602000006 2025-07-27,17:16:15.000,208,11053079,3725,0,1753636574,13144.952691909995,29527.545819599996,53324.16744744 2025-07-27,17:16:16.000,208,11053118,2444,0,1753636575,13144.98637346,25372.492534139994,53324.1884088 2025-07-27,17:16:17.000,208,11053144,2844,0,1753636576,13144.86511988,28604.145035249996,53324.06962776 2025-07-27,17:16:18.000,208,11053210,3485,0,1753636577,13145.00658239,28142.64554328,53324.16046032 2025-07-27,17:16:19.000,208,11053255,3765,0,1753636578,13145.114363349996,28142.532757199995,53324.25828 2025-07-27,17:16:20.000,208,11052993,3924,0,1753636579,13145.168253830001,30912.453145050007,53324.16744744 2025-07-27,17:16:21.000,208,11053278,2565,0,1753636580,13145.242353239992,34606.17611766,53324.21635728 2025-07-27,17:16:22.000,208,11052995,4165,0,1753636581,13145.161517519991,34606.01398767,53324.16046032 2025-07-27,17:16:23.000,208,11053091,3885,0,1753636582,13145.222144309992,29989.263834600002,53324.20238304001 2025-07-27,17:16:24.000,208,11053049,3885,0,1753636583,13145.276034789997,35067.710855280005,53324.12552472001 2025-07-27,17:16:25.000,208,11053177,3085,0,1753636584,13145.323188959992,29065.72911678,53324.16744744 2025-07-27,17:16:26.000,208,11053114,3485,0,1753636585,13145.424233609992,34144.19023572,53324.25828 2025-07-27,17:16:27.000,208,11053154,3285,0,1753636586,13145.471387780002,31835.76229071,53324.279241360004 2025-07-27,17:16:28.000,208,11053145,3804,0,1753636587,13145.444442539992,28142.4622659,53324.16744744 2025-07-27,17:16:29.000,208,11053081,3845,0,1753636588,13145.343397889992,26757.343466549995,53324.09058912 2025-07-27,17:16:30.000,208,11053177,3645,0,1753636589,13145.242353239992,29065.686822000003,53324.10456336001 2025-07-27,17:16:31.000,208,11053089,3645,0,1753636590,13145.228880620001,33220.697812679995,53324.09757624 2025-07-27,17:16:32.000,208,11053085,3685,0,1753636591,13145.188462760001,32297.374568760002,53324.132511840005 2025-07-27,17:16:33.000,208,11053082,3365,0,1753636592,13145.073945489996,30912.22052376,53324.12552472001 2025-07-27,17:16:34.000,208,11053132,3245,0,1753636593,13145.06720918,28603.78552962,53324.16046032 2025-07-27,17:16:35.000,208,11053070,3285,0,1753636594,13144.952691909995,27680.264910059996,53324.03469216001 2025-07-27,17:16:36.000,208,11053063,3645,0,1753636595,13145.02679132,34143.767287919996,53323.98578232001 2025-07-27,17:16:37.000,208,11053124,3365,0,1753636596,13144.91901035999,27218.497551149994,53324.03469216001 2025-07-27,17:16:38.000,208,11053073,4125,0,1753636597,13144.88532881,29526.897299639997,53324.03469216001 2025-07-27,17:16:39.000,208,11053082,3444,0,1753636598,13144.791020469995,28141.792598550004,53324.013730800005 2025-07-27,17:16:40.000,208,11053078,3645,0,1753636599,13144.750602609995,27218.328372029995,53324.04167928 2025-07-27,17:16:41.000,208,11053111,4004,0,1753636600,13144.79775677999,32758.359474240002,53324.00674368001 2025-07-27,17:16:42.000,208,11053234,2565,0,1753636601,13144.76407523,30911.5720038,53323.99975656 2025-07-27,17:16:43.000,208,11052878,3205,0,1753636602,13144.595667479989,28602.904388370007,53324.0486664 2025-07-27,17:16:44.000,208,11052973,3565,0,1753636603,13144.561985929999,24448.006183770005,53324.12552472001 2025-07-27,17:16:45.000,208,11053101,3924,0,1753636604,13144.63608533999,21216.36778092,53324.111550480004 2025-07-27,17:16:46.000,208,11053011,3885,0,1753636605,13144.575458549989,31834.613282520004,53324.02071792 2025-07-27,17:16:47.000,208,11053111,4004,0,1753636606,13144.588931169994,32296.310150129997,53323.95783384001 2025-07-27,17:16:48.000,208,11053137,3804,0,1753636607,13144.588931169994,32296.28900274,53324.05565352001 2025-07-27,17:16:49.000,208,11053042,3325,0,1753636608,13144.588931169994,24909.484528350004,53324.13949896 2025-07-27,17:16:50.000,208,11053071,4004,0,1753636609,13144.73712998999,35989.61017494,53324.181421680005 2025-07-27,17:16:51.000,208,11053012,2525,0,1753636610,13144.86511988,26756.053475759996,53324.181421680005 2025-07-27,17:16:52.000,208,11053182,3605,0,1753636611,13144.85838356999,30449.431041000003,53324.132511840005 2025-07-27,17:16:53.000,208,11053084,2644,0,1753636612,13144.710184749994,26294.490541620005,53324.20937016 2025-07-27,17:16:54.000,208,11053019,4045,0,1753636613,13144.669766889994,31834.394759489995,53324.16744744 2025-07-27,17:16:55.000,208,11053132,3685,0,1753636614,13144.501359139998,27679.320326639994,53324.10456336001 2025-07-27,17:16:56.000,208,11053038,3365,0,1753636615,13144.400314489998,25370.955823800003,53324.15347320001 2025-07-27,17:16:57.000,208,11053084,3125,0,1753636616,13144.393578179988,28602.66471795,53324.062640640004 2025-07-27,17:16:58.000,208,11053074,3525,0,1753636617,13144.353160320003,25370.892381629994,53324.04167928 2025-07-27,17:16:59.000,208,11053115,4045,0,1753636618,13144.312742460002,32295.859005809994,53324.02071792 2025-07-27,17:17:00.000,208,11053270,2525,0,1753636619,13144.299269839998,33219.19634799,53324.05565352001 2025-07-27,17:17:01.000,208,11053017,3804,0,1753636620,13144.346424009993,27217.517722079996,53323.95783384001 2025-07-27,17:17:02.000,208,11053076,3885,0,1753636621,13144.433996039988,27217.426083390004,53324.20238304001 2025-07-27,17:17:03.000,208,11052986,3485,0,1753636622,13144.386841869993,29064.030276449994,53324.13949896 2025-07-27,17:17:04.000,208,11053064,3485,0,1753636623,13144.427259729993,27217.32739557,53324.12552472001 2025-07-27,17:17:05.000,208,11053026,3525,0,1753636624,13144.326215079993,24447.42110598,53324.1185376 2025-07-27,17:17:06.000,208,11053070,3365,0,1753636625,13144.326215079993,36912.34129194,53323.99276944 2025-07-27,17:17:07.000,208,11053189,3804,0,1753636626,13144.447468659993,32295.48540192,53324.02071792 2025-07-27,17:17:08.000,208,11053062,3205,0,1753636627,13144.494622829989,28140.425067329998,53324.13949896 2025-07-27,17:17:09.000,208,11053114,3525,0,1753636628,13144.555249619989,28140.40391994,53324.25828 2025-07-27,17:17:10.000,208,11053030,3525,0,1753636629,13144.588931169994,27678.671806679995,53324.22334440001 2025-07-27,17:17:11.000,208,11052993,3685,0,1753636630,13144.582194859999,26293.630547759996,53324.30718984 2025-07-27,17:17:12.000,208,11053037,4045,0,1753636631,13144.561985929999,23985.258995790005,53324.25828 2025-07-27,17:17:13.000,208,11052949,3765,0,1753636632,13144.535040689989,32295.189338459997,53324.34212544001 2025-07-27,17:17:14.000,208,11053174,3525,0,1753636633,13144.420523419998,26293.172354309994,53324.25828 2025-07-27,17:17:15.000,208,11053083,3924,0,1753636634,13144.454204969988,27678.643610159997,53324.19539592 2025-07-27,17:17:16.000,208,11053346,3605,0,1753636635,13144.521568069998,29525.339441910008,53324.40500952 2025-07-27,17:17:17.000,208,11052966,3605,0,1753636636,13144.238643049997,32295.16819107,53324.20238304001 2025-07-27,17:17:18.000,208,11053080,3525,0,1753636637,13144.454204969988,27678.537873210007,53324.48885496001 2025-07-27,17:17:19.000,208,11053472,3645,0,1753636638,13144.346424009993,28601.55095541,53324.27225424001 2025-07-27,17:17:20.000,208,11053125,3005,0,1753636639,13144.359896629998,26293.60940037,53324.43994512001 2025-07-27,17:17:21.000,208,11053149,3804,0,1753636640,13144.440732349998,30448.444162800006,53324.50981632001 2025-07-27,17:17:22.000,208,11053091,3085,0,1753636641,13144.380105559998,33680.11076217001,53324.446932240004 2025-07-27,17:17:23.000,208,11053172,3804,0,1753636642,13144.332951390003,31833.5277165,53324.52379056 2025-07-27,17:17:24.000,208,11053125,3165,0,1753636643,13144.306006149993,31371.92248758,53324.54475192 2025-07-27,17:17:25.000,208,11053076,3365,0,1753636644,13144.191488880002,26293.58825298,53324.5028292 2025-07-27,17:17:26.000,208,11053072,3365,0,1753636645,13144.050026370001,29525.325343649994,53324.62859736001 2025-07-27,17:17:27.000,208,11053110,3285,0,1753636646,13144.016344819996,31833.647551710004,53324.52379056 2025-07-27,17:17:28.000,208,11053094,3405,0,1753636647,13143.84120075999,35988.7783776,53324.55872616001 2025-07-27,17:17:29.000,208,11053054,3685,0,1753636648,13143.693001939995,33680.42797302001,53324.54475192 2025-07-27,17:17:30.000,208,11053075,2965,0,1753636649,13143.571748359995,31372.126912349995,53324.48885496001 2025-07-27,17:17:31.000,208,11053064,3565,0,1753636650,13143.51785787999,29525.56501407,53324.50981632001 2025-07-27,17:17:32.000,208,11053038,3725,0,1753636651,13143.39660429999,26755.609380570007,53324.5028292 2025-07-27,17:17:33.000,208,11053024,3365,0,1753636652,13143.356186439989,31372.38773016,53324.398022400004 2025-07-27,17:17:34.000,208,11053027,4045,0,1753636653,13143.315768579989,25370.716153379995,53324.48885496001 2025-07-27,17:17:35.000,208,11053116,3205,0,1753636654,13143.207987619993,30448.97284755,53324.42597088 2025-07-27,17:17:36.000,208,11053070,3085,0,1753636655,13143.241669169998,32295.696875819995,53324.37007392001 2025-07-27,17:17:37.000,208,11053089,3845,0,1753636656,13143.147360829993,33219.02716887,53324.38404816 2025-07-27,17:17:38.000,208,11053084,3165,0,1753636657,13143.181042379998,27217.292149920002,53324.47488072 2025-07-27,17:17:39.000,208,11053142,3245,0,1753636658,13143.275350719989,32295.62638452,53324.349112560005 2025-07-27,17:17:40.000,208,11053087,3765,0,1753636659,13143.329241199994,29525.543866680004,53324.31417696 2025-07-27,17:17:41.000,208,11053076,3205,0,1753636660,13143.403340609999,23985.548010119994,53324.3281512 2025-07-27,17:17:42.000,208,11053126,3725,0,1753636661,13143.39660429999,32757.161122139994,53324.30718984 2025-07-27,17:17:43.000,208,11053024,2444,0,1753636662,13143.376395369989,26293.792677749996,53324.19539592 2025-07-27,17:17:44.000,208,11053061,2844,0,1753636663,13143.282087029998,29525.501571900008,53324.25828 2025-07-27,17:17:45.000,208,11053048,3685,0,1753636664,13143.140624519998,23523.85819164,53324.19539592 2025-07-27,17:17:46.000,208,11053048,2485,0,1753636665,13143.046316179993,32757.238662570002,53324.20937016 2025-07-27,17:17:47.000,208,11053093,3885,0,1753636666,13143.019370939997,32295.555893220007,53324.181421680005 2025-07-27,17:17:48.000,208,11053103,3645,0,1753636667,13143.039579869997,31372.197403650003,53324.13949896 2025-07-27,17:17:49.000,208,11053081,3965,0,1753636668,13143.059788799997,29063.825851679998,53324.10456336001 2025-07-27,17:17:50.000,208,11053105,3885,0,1753636669,13143.053052490002,28140.40391994,53324.1185376 2025-07-27,17:17:51.000,208,11053023,4165,0,1753636670,13143.012634630002,32295.372615839995,53324.09757624 2025-07-27,17:17:52.000,208,11053029,4004,0,1753636671,13142.978953079997,29063.691918209995,53324.12552472001 2025-07-27,17:17:53.000,208,11053144,3685,0,1753636672,13142.911589980002,30910.380700830006,53324.111550480004 2025-07-27,17:17:54.000,208,11053022,3405,0,1753636673,13142.978953079997,26755.292169720007,53324.1185376 2025-07-27,17:17:55.000,208,11053046,2685,0,1753636674,13143.059788799997,29986.831884750005,53324.12552472001 2025-07-27,17:17:56.000,208,11053032,3405,0,1753636675,13143.093470350002,28601.84701887,53324.17443456001 2025-07-27,17:17:57.000,208,11053059,3804,0,1753636676,13143.160833449998,31371.732161070002,53324.16744744 2025-07-27,17:17:58.000,208,11053071,3645,0,1753636677,13143.127151899993,30448.437113670007,53324.1884088 2025-07-27,17:17:59.000,208,11053062,3405,0,1753636678,13143.079997729998,29525.09272236,53324.22334440001 2025-07-27,17:18:00.000,208,11053080,3365,0,1753636679,13143.026107249992,29986.768442579996,53324.28622848 2025-07-27,17:18:01.000,208,11053131,2725,0,1753636680,13143.066525109993,28601.677839750002,53324.24430576001 2025-07-27,17:18:02.000,208,11053054,2885,0,1753636681,13143.079997729998,23985.01227624,53324.251292880006 2025-07-27,17:18:03.000,208,11053074,3685,0,1753636682,13143.012634630002,30909.992998679998,53324.251292880006 2025-07-27,17:18:04.000,208,11053058,3765,0,1753636683,13142.925062599992,28601.677839750002,53324.23731864 2025-07-27,17:18:05.000,208,11053105,3165,0,1753636684,13142.817281639997,29986.662705630006,53324.20937016 2025-07-27,17:18:06.000,208,11053131,3685,0,1753636685,13142.736445919996,29524.95173976,53324.22334440001 2025-07-27,17:18:07.000,208,11053085,3045,0,1753636686,13142.682555439991,29524.923543240002,53324.21635728 2025-07-27,17:18:08.000,208,11053067,3924,0,1753636687,13142.66908282,30909.82381956,53324.251292880006 2025-07-27,17:18:09.000,208,11053041,3804,0,1753636688,13142.62192864999,27678.164269319997,53324.22334440001 2025-07-27,17:18:10.000,208,11053101,3285,0,1753636689,13142.58151078999,29524.690921949994,53324.22334440001 2025-07-27,17:18:11.000,208,11053129,3725,0,1753636690,13142.52762031,29986.267954349998,53324.19539592 2025-07-27,17:18:12.000,208,11053087,3045,0,1753636691,13142.352476249995,23984.68096713,53324.12552472001 2025-07-27,17:18:13.000,208,11053017,3125,0,1753636692,13142.170595879994,29524.64157804,53324.03469216001 2025-07-27,17:18:14.000,208,11053060,3405,0,1753636693,13142.190804809994,34141.1309133,53324.10456336001 2025-07-27,17:18:15.000,208,11053085,3165,0,1753636694,13142.33900362999,31370.94265851,53324.16744744 2025-07-27,17:18:16.000,208,11053023,2685,0,1753636695,13142.312058389994,29524.253875890005,53324.16744744 2025-07-27,17:18:17.000,208,11053066,3444,0,1753636696,13142.332267319995,31370.731184610006,53324.0486664 2025-07-27,17:18:18.000,208,11053083,3725,0,1753636697,13142.332267319995,29062.34553438,53324.1185376 2025-07-27,17:18:19.000,208,11053041,3245,0,1753636698,13142.392894109995,28138.860160469994,53324.15347320001 2025-07-27,17:18:20.000,208,11053050,3405,0,1753636699,13142.48720245,23522.10295827,53324.09058912 2025-07-27,17:18:21.000,208,11053109,3645,0,1753636700,13142.48720245,30446.956796369996,53324.12552472001 2025-07-27,17:18:22.000,208,11053057,3924,0,1753636701,13142.3861578,26291.861216129997,53324.12552472001 2025-07-27,17:18:23.000,208,11053048,3485,0,1753636702,13142.42657566,32293.293122489995,53324.083602000006 2025-07-27,17:18:24.000,208,11053081,3725,0,1753636703,13142.50067506999,29061.57717921,53324.16744744 2025-07-27,17:18:25.000,208,11052986,3285,0,1753636704,13142.52088399999,32754.665730120003,53324.111550480004 2025-07-27,17:18:26.000,208,11053112,3444,0,1753636705,13142.46699352,26291.438268330006,53324.10456336001 2025-07-27,17:18:27.000,208,11053109,3804,0,1753636706,13142.413103039995,32754.52474752,53324.02770504 2025-07-27,17:18:28.000,208,11053110,3405,0,1753636707,13142.33900362999,22136.328589829995,53323.99276944 2025-07-27,17:18:29.000,208,11053080,3245,0,1753636708,13142.204277429999,27676.169365530004,53323.97180808 2025-07-27,17:18:30.000,208,11053041,3804,0,1753636709,13142.049342299993,26752.839072479997,53323.90892400001 2025-07-27,17:18:31.000,208,11053069,3845,0,1753636710,13141.948297649993,35524.19841582001,53323.915911120006 2025-07-27,17:18:32.000,208,11053029,3645,0,1753636711,13141.853989310002,31830.870194489995,53323.90193688 2025-07-27,17:18:33.000,208,11053106,3685,0,1753636712,13141.793362520002,29060.851118820006,53323.894949760004 2025-07-27,17:18:34.000,208,11053090,3205,0,1753636713,13141.800098829997,29060.78062752,53323.915911120006 2025-07-27,17:18:35.000,208,11053040,3325,0,1753636714,13141.813571450002,26290.70515881,53323.97180808 2025-07-27,17:18:36.000,208,11052993,3725,0,1753636715,13141.752944660002,28137.316401000004,53323.846039920005 2025-07-27,17:18:37.000,208,11053027,4045,0,1753636716,13141.719263109997,31830.440197560005,53323.846039920005 2025-07-27,17:18:38.000,208,11053048,3365,0,1753636717,13141.699054179997,29060.392925370004,53323.86700128001 2025-07-27,17:18:39.000,208,11053049,3845,0,1753636718,13141.665372629992,32291.876247360007,53323.90193688 2025-07-27,17:18:40.000,208,11053077,3845,0,1753636719,13141.624954769992,26752.070717309995,53323.86700128001 2025-07-27,17:18:41.000,208,11053081,3924,0,1753636720,13141.645163699992,31368.574150829998,53323.85302704 2025-07-27,17:18:42.000,208,11053007,3645,0,1753636721,13141.618218459997,31830.094790190007,53323.797130080005 2025-07-27,17:18:43.000,208,11053066,3285,0,1753636722,13141.537382739996,29521.878319080002,53323.92289824 2025-07-27,17:18:44.000,208,11053029,3725,0,1753636723,13141.47001964,26751.99317688,53323.915911120006 2025-07-27,17:18:45.000,208,11053062,3325,0,1753636724,13141.456547019996,25828.61353992,53323.9438596 2025-07-27,17:18:46.000,208,11053061,3485,0,1753636725,13141.32855713,32753.396886720002,53323.846039920005 2025-07-27,17:18:47.000,208,11053059,3804,0,1753636726,13141.26119402999,29983.420105829995,53323.88796264001 2025-07-27,17:18:48.000,208,11053071,3725,0,1753636727,13141.18709462,34599.86714631,53323.95084672 2025-07-27,17:18:49.000,208,11053019,3924,0,1753636728,13141.09952258999,33676.600295430006,53323.98578232001 2025-07-27,17:18:50.000,208,11053024,2365,0,1753636729,13140.99847793999,34599.91649022,53323.915911120006 2025-07-27,17:18:51.000,208,11053016,3444,0,1753636730,13141.011950559994,27675.020357340007,53323.95783384001 2025-07-27,17:18:52.000,208,11053021,3965,0,1753636731,13140.931114839994,28136.632635390008,53323.88097552 2025-07-27,17:18:53.000,208,11052969,2925,0,1753636732,13140.877224359989,28136.505751050005,53323.83905280001 2025-07-27,17:18:54.000,208,11052989,3885,0,1753636733,13140.823333879998,31367.932679999998,53323.964820960005 2025-07-27,17:18:55.000,208,11053046,3285,0,1753636734,13140.904169599999,30906.256959780003,53323.93687248001 2025-07-27,17:18:56.000,208,11052897,3645,0,1753636735,13140.843542809998,30906.256959780003,53323.894949760004 2025-07-27,17:18:57.000,208,11053022,2965,0,1753636736,13140.857015429989,28136.259031499998,53323.98578232001 2025-07-27,17:18:58.000,208,11052880,2605,0,1753636737,13140.863751739998,26289.478610189995,53323.82507856 2025-07-27,17:18:59.000,208,11052915,3085,0,1753636738,13140.863751739998,27674.400033900005,53323.82507856 2025-07-27,17:19:00.000,208,11052974,3245,0,1753636739,13140.890696979994,31829.05151895,53323.88796264001 2025-07-27,17:19:01.000,208,11053074,3444,0,1753636740,13140.843542809998,30444.101898719993,53323.83206568 2025-07-27,17:19:02.000,208,11052995,3205,0,1753636741,13140.857015429989,33213.84605832001,53323.90193688 2025-07-27,17:19:03.000,208,11053079,3845,0,1753636742,13140.850279119994,31367.241865260003,53323.92289824 2025-07-27,17:19:04.000,208,11053064,3525,0,1753636743,13140.904169599999,28597.356723060002,53323.92289824 2025-07-27,17:19:05.000,208,11052978,3405,0,1753636744,13140.843542809998,26288.907630660004,53323.8739884 2025-07-27,17:19:06.000,208,11053062,3405,0,1753636745,13140.809861259993,28597.117052639995,53323.90193688 2025-07-27,17:19:07.000,208,11052783,3725,0,1753636746,13140.749234469993,29058.658839390002,53323.75520736 2025-07-27,17:19:08.000,208,11053067,3845,0,1753636747,13140.722289229998,28597.110003509995,53323.846039920005 2025-07-27,17:19:09.000,208,11052853,3804,0,1753636748,13140.702080299998,32290.21265268,53323.99975656 2025-07-27,17:19:10.000,208,11053205,3845,0,1753636749,13140.715552919988,29058.433267229993,53323.86700128001 2025-07-27,17:19:11.000,208,11052885,3725,0,1753636750,13140.749234469993,32290.008227910002,53323.88097552 2025-07-27,17:19:12.000,208,11053074,3565,0,1753636751,13140.755970779988,29981.58733203,53323.93687248001 2025-07-27,17:19:13.000,208,11052806,3525,0,1753636752,13140.782916019998,27673.370860919997,53323.88796264001 2025-07-27,17:19:14.000,208,11052973,3685,0,1753636753,13140.809861259993,29058.299333760006,53323.8739884 2025-07-27,17:19:15.000,208,11053124,3405,0,1753636754,13140.803124949998,29519.897513550008,53323.86700128001 2025-07-27,17:19:16.000,208,11052895,3885,0,1753636755,13140.722289229998,29058.228842459997,53323.81110432 2025-07-27,17:19:17.000,208,11053022,3685,0,1753636756,13140.715552919988,29058.172449420003,53323.88796264001 2025-07-27,17:19:18.000,208,11053030,3485,0,1753636757,13140.695343990003,30442.988136180007,53323.83206568 2025-07-27,17:19:19.000,208,11053106,3444,0,1753636758,13140.654926130002,28596.376893990004,53323.8739884 2025-07-27,17:19:20.000,208,11053004,3405,0,1753636759,13140.621244579997,28134.687075509995,53323.82507856 2025-07-27,17:19:21.000,208,11053006,3405,0,1753636760,13140.621244579997,29981.312415959997,53323.90892400001 2025-07-27,17:19:22.000,208,11053007,4045,0,1753636761,13140.567354099992,30442.7343675,53323.88796264001 2025-07-27,17:19:23.000,208,11053055,3645,0,1753636762,13140.446100519992,28134.355766399996,53323.79014296001 2025-07-27,17:19:24.000,208,11053001,3765,0,1753636763,13140.331583250001,34597.32945951,53323.860014159996 2025-07-27,17:19:25.000,208,11053083,3845,0,1753636764,13140.237274909996,29519.411123579994,53323.915911120006 2025-07-27,17:19:26.000,208,11052985,4004,0,1753636765,13140.156439189996,35982.279079739994,53323.797130080005 2025-07-27,17:19:27.000,208,11053098,3405,0,1753636766,13140.075603469995,27211.117112039996,53323.81110432 2025-07-27,17:19:28.000,208,11052970,3325,0,1753636767,13139.934140959995,32289.127086659995,53323.76918160001 2025-07-27,17:19:29.000,208,11053031,3924,0,1753636768,13139.92740465,31365.761547960006,53323.83206568 2025-07-27,17:19:30.000,208,11053075,3685,0,1753636769,13139.812887379994,29057.629666409994,53323.727258880004 2025-07-27,17:19:31.000,208,11052990,3525,0,1753636770,13139.765733209999,26287.779769860004,53323.65040056001 2025-07-27,17:19:32.000,208,11053084,3245,0,1753636771,13139.752260589994,25364.534066370004,53323.6643748 2025-07-27,17:19:33.000,208,11053030,2725,0,1753636772,13139.725315349999,29057.657862930006,53323.61546496 2025-07-27,17:19:34.000,208,11053107,3924,0,1753636773,13139.738787969989,31827.535956000007,53323.63642632 2025-07-27,17:19:35.000,208,11053080,3444,0,1753636774,13139.698370109989,23056.47972525,53323.5945036 2025-07-27,17:19:36.000,208,11053082,3405,0,1753636775,13139.718579039989,31365.895481429994,53323.60149072001 2025-07-27,17:19:37.000,208,11053118,3365,0,1753636776,13139.738787969989,29980.9458612,53323.60149072001 2025-07-27,17:19:38.000,208,11053114,3485,0,1753636777,13139.82636,29057.664912060005,53323.60847784 2025-07-27,17:19:39.000,208,11053034,3325,0,1753636778,13139.84656893,29057.70720684,53323.510658160005 2025-07-27,17:19:40.000,208,11053072,3405,0,1753636779,13139.934140959995,26749.6246692,53323.510658160005 2025-07-27,17:19:41.000,208,11052988,3245,0,1753636780,13139.934140959995,34597.42109819999,53323.55258088001 2025-07-27,17:19:42.000,208,11053080,3605,0,1753636781,13139.974558819995,29981.11504032,53323.46873544 2025-07-27,17:19:43.000,208,11052958,3365,0,1753636782,13140.014976679995,27672.983158770003,53323.580529360006 2025-07-27,17:19:44.000,208,11052913,3885,0,1753636783,13140.00824037,30443.100922259997,53323.62245208001 2025-07-27,17:19:45.000,208,11052949,3605,0,1753636784,13140.00824037,32289.472494030008,53323.50367104001 2025-07-27,17:19:46.000,208,11052777,3924,0,1753636785,13140.12949395,31827.91660902,53323.65738768 2025-07-27,17:19:47.000,208,11052866,3285,0,1753636786,13140.02171298999,33674.351622960006,53323.60847784 2025-07-27,17:19:48.000,208,11053005,3885,0,1753636787,13140.00150405999,32750.993133390002,53323.55258088001 2025-07-27,17:19:49.000,208,11052957,3485,0,1753636788,13139.96782251,25826.435358749994,53323.580529360006 2025-07-27,17:19:50.000,208,11053007,3924,0,1753636789,13140.12949395,31366.219741409994,53323.57354224001 2025-07-27,17:19:51.000,208,11053008,3605,0,1753636790,13139.853305239994,31365.888432299995,53323.47572256 2025-07-27,17:19:52.000,208,11053094,3365,0,1753636791,13139.94087726999,26287.913703330007,53323.580529360006 2025-07-27,17:19:53.000,208,11052973,3845,0,1753636792,13139.86677786,28596.003290099994,53323.48270968001 2025-07-27,17:19:54.000,208,11053050,3245,0,1753636793,13139.92740465,27672.665947920003,53323.57354224001 2025-07-27,17:19:55.000,208,11053132,3365,0,1753636794,13139.82636,34597.117985610006,53323.58751648 2025-07-27,17:19:56.000,208,11052948,2605,0,1753636795,13139.772469519994,34135.48456017001,53323.559568000004 2025-07-27,17:19:57.000,208,11052939,4004,0,1753636796,13139.718579039989,29980.537011659995,53323.55258088001 2025-07-27,17:19:58.000,208,11053199,3685,0,1753636797,13139.664688559998,25825.906673999998,53323.67136192001 2025-07-27,17:19:59.000,208,11053155,3605,0,1753636798,13139.651215939994,28595.798865329998,53323.53860664 2025-07-27,17:20:00.000,208,11052992,3405,0,1753636799,13139.637743319989,26749.215819660007,53323.53161952001 2025-07-27,17:20:01.000,208,11052894,2685,0,1753636800,13139.631007009993,28595.911651410002,53323.65738768 2025-07-27,17:20:02.000,208,11053122,3765,0,1753636801,13139.624270699998,30442.374861870005,53323.78315584 2025-07-27,17:20:03.000,208,11053103,3645,0,1753636802,13139.664688559998,29519.129158380005,53323.629439200005 2025-07-27,17:20:04.000,208,11052981,3804,0,1753636803,13139.469335569993,25826.06175486,53323.65040056001 2025-07-27,17:20:05.000,208,11053060,3845,0,1753636804,13139.550171289993,33673.78769256,53323.692323279996 2025-07-27,17:20:06.000,208,11052860,2725,0,1753636805,13139.590589149993,25825.87142835,53323.559568000004 2025-07-27,17:20:07.000,208,11053293,4004,0,1753636806,13139.482808189998,29980.868320769994,53323.678349040005 2025-07-27,17:20:08.000,208,11052908,3405,0,1753636807,13139.442390329998,33673.78064343,53323.68533616 2025-07-27,17:20:09.000,208,11052983,4085,0,1753636808,13139.354818300002,30903.944845139995,53323.56655512 2025-07-27,17:20:10.000,208,11053090,2965,0,1753636809,13139.375027230002,28595.982142709996,53323.60149072001 2025-07-27,17:20:11.000,208,11053234,2685,0,1753636810,13139.368290919992,29981.093892930003,53323.74123312001 2025-07-27,17:20:12.000,208,11053045,3085,0,1753636811,13139.334609370002,25826.322572670004,53323.55258088001 2025-07-27,17:20:13.000,208,11052952,2685,0,1753636812,13139.240301029997,29057.918680739996,53323.56655512 2025-07-27,17:20:14.000,208,11053160,3205,0,1753636813,13139.233564720002,28596.137223569996,53323.6643748 2025-07-27,17:20:15.000,208,11052973,3685,0,1753636814,13139.193146860001,25826.470604400005,53323.629439200005 2025-07-27,17:20:16.000,208,11053212,3285,0,1753636815,13139.220092099997,32751.155263380002,53323.62245208001 2025-07-27,17:20:17.000,208,11053174,3444,0,1753636816,13139.125783759991,27673.201681799997,53323.64341344 2025-07-27,17:20:18.000,208,11053092,3125,0,1753636817,13139.159465309996,34597.75240731001,53323.461748320005 2025-07-27,17:20:19.000,208,11053184,3165,0,1753636818,13139.139256379996,35521.174339050005,53323.69931040001 2025-07-27,17:20:20.000,208,11052871,4004,0,1753636819,13139.213355790002,30442.988136180007,53323.692323279996 2025-07-27,17:20:21.000,208,11053124,3405,0,1753636820,13139.078629589996,30443.157315300006,53323.6643748 2025-07-27,17:20:22.000,208,11053089,4004,0,1753636821,13139.213355790002,29519.742432690007,53323.53161952001 2025-07-27,17:20:23.000,208,11053205,3885,0,1753636822,13139.092102210001,35059.60435578,53323.60847784 2025-07-27,17:20:24.000,208,11053102,3485,0,1753636823,13139.085365899991,26749.94892918,53323.62245208001 2025-07-27,17:20:25.000,208,11053091,3605,0,1753636824,13139.098838519996,29058.137203770006,53323.51764528 2025-07-27,17:20:26.000,208,11053083,3645,0,1753636825,13139.125783759991,29981.404054650004,53323.6643748 2025-07-27,17:20:27.000,208,11053180,3325,0,1753636826,13139.152729000001,29058.179498550002,53323.629439200005 2025-07-27,17:20:28.000,208,11053181,4285,0,1753636827,13139.186410549992,32289.8883927,53323.629439200005 2025-07-27,17:20:29.000,208,11053010,3245,0,1753636828,13139.287455199992,28135.194612870007,53323.5945036 2025-07-27,17:20:30.000,208,11053201,3205,0,1753636829,13139.314400440002,25826.956994370004,53323.4896968 2025-07-27,17:20:31.000,208,11053166,3485,0,1753636830,13139.193146860001,30904.945821600006,53323.524632399996 2025-07-27,17:20:32.000,208,11053121,3045,0,1753636831,13139.240301029997,32290.001178780003,53323.63642632 2025-07-27,17:20:33.000,208,11053036,3245,0,1753636832,13139.334609370002,24442.239995430005,53323.47572256 2025-07-27,17:20:34.000,208,11053064,3165,0,1753636833,13139.395236160002,29981.904542880002,53323.55258088001 2025-07-27,17:20:35.000,208,11053187,3804,0,1753636834,13139.395236160002,29982.158311559993,53323.57354224001 2025-07-27,17:20:36.000,208,11053165,4085,0,1753636835,13139.516489739988,29058.813920250002,53323.62245208001 2025-07-27,17:20:37.000,208,11052992,3365,0,1753636836,13139.482808189998,27673.99118436,53323.45476120001 2025-07-27,17:20:38.000,208,11053074,3165,0,1753636837,13139.604061769998,27674.13921609,53323.4896968 2025-07-27,17:20:39.000,208,11053116,3365,0,1753636838,13139.583852839998,31367.150226569996,53323.49668392 2025-07-27,17:20:40.000,208,11053086,3444,0,1753636839,13139.671424869994,33675.46538550001,53323.5945036 2025-07-27,17:20:41.000,208,11053030,3444,0,1753636840,13139.577116529988,28135.91362413,53323.559568000004 2025-07-27,17:20:42.000,208,11052931,3885,0,1753636841,13139.738787969989,32290.917565680007,53323.48270968001 2025-07-27,17:20:43.000,208,11053047,3725,0,1753636842,13139.785942139999,31367.467437419997,53323.39886424 2025-07-27,17:20:44.000,208,11053021,4004,0,1753636843,13139.833096309994,29059.370801519995,53323.44078696 2025-07-27,17:20:45.000,208,11053130,3285,0,1753636844,13139.94087726999,29982.771585869996,53323.4198256 2025-07-27,17:20:46.000,208,11053048,3205,0,1753636845,13140.10928502,28135.793788919997,53323.4896968 2025-07-27,17:20:47.000,208,11053047,4085,0,1753636846,13140.203593359991,29521.025374350007,53323.65738768 2025-07-27,17:20:48.000,208,11053161,3685,0,1753636847,13140.25074753,30444.292225230005,53323.62245208001 2025-07-27,17:20:49.000,208,11053120,3405,0,1753636848,13140.2305386,28597.758523469995,53323.580529360006 2025-07-27,17:20:50.000,208,11053118,3325,0,1753636849,13140.156439189996,27212.963984100003,53323.42681272 2025-07-27,17:20:51.000,208,11053074,3325,0,1753636850,13140.08907609,27213.062671919994,53323.37091576 2025-07-27,17:20:52.000,208,11053083,3725,0,1753636851,13140.06213084999,28136.449358009995,53323.38489000001 2025-07-27,17:20:53.000,208,11053041,3765,0,1753636852,13140.095812399995,31829.559056309998,53323.40585136001 2025-07-27,17:20:54.000,208,11053021,3765,0,1753636853,13140.06213084999,27213.119064960003,53323.33598016001 2025-07-27,17:20:55.000,208,11052980,3325,0,1753636854,13140.014976679995,26751.3869517,53323.28707032001 2025-07-27,17:20:56.000,208,11053175,4045,0,1753636855,13140.156439189996,33214.670806530004,53323.412838480006 2025-07-27,17:20:57.000,208,11053095,3804,0,1753636856,13140.16991181,31367.960876519996,53323.4198256 2025-07-27,17:20:58.000,208,11053116,3485,0,1753636857,13140.21032967,32753.037381090006,53323.510658160005 2025-07-27,17:20:59.000,208,11053090,3525,0,1753636858,13140.21032967,25366.613559720005,53323.56655512 2025-07-27,17:21:00.000,208,11053154,3325,0,1753636859,13140.331583250001,29521.58225562,53323.50367104001 2025-07-27,17:21:01.000,208,11053066,3485,0,1753636860,13140.311374320001,30906.531875850007,53323.43379984001 2025-07-27,17:21:02.000,208,11053091,3765,0,1753636861,13140.14296656999,33214.783592609994,53323.44777408 2025-07-27,17:21:03.000,208,11053071,3765,0,1753636862,13140.176648119996,30906.574170630003,53323.37091576 2025-07-27,17:21:04.000,208,11053075,3845,0,1753636863,13140.27095646,31368.306283889993,53323.40585136001 2025-07-27,17:21:05.000,208,11052967,4045,0,1753636864,13140.318110629996,28598.392945169995,53323.44078696 2025-07-27,17:21:06.000,208,11053094,3685,0,1753636865,13140.459573139997,29983.420105829995,53323.50367104001 2025-07-27,17:21:07.000,208,11053152,3485,0,1753636866,13140.661662439998,32753.326395419994,53323.47572256 2025-07-27,17:21:08.000,208,11053101,3725,0,1753636867,13140.749234469993,28136.759519729996,53323.559568000004 2025-07-27,17:21:09.000,208,11053083,3845,0,1753636868,13140.924378529999,29060.26604103,53323.51764528 2025-07-27,17:21:10.000,208,11053073,3725,0,1753636869,13141.06584104,29521.977006899993,53323.734246 2025-07-27,17:21:11.000,208,11053078,3525,0,1753636870,13141.133204139995,31830.207576269997,53323.65040056001 2025-07-27,17:21:12.000,208,11053153,3804,0,1753636871,13141.315084509995,31830.080691929994,53323.77616872 2025-07-27,17:21:13.000,208,11053217,3725,0,1753636872,13141.38918392,22597.271200529998,53323.678349040005 2025-07-27,17:21:14.000,208,11053089,3924,0,1753636873,13141.395920229996,27214.091844900002,53323.6643748 2025-07-27,17:21:15.000,208,11053029,3845,0,1753636874,13141.557591669996,32753.671802790006,53323.797130080005 2025-07-27,17:21:16.000,208,11053157,3965,0,1753636875,13141.618218459997,32292.179359949994,53323.78315584 2025-07-27,17:21:17.000,208,11053050,3285,0,1753636876,13141.631691080001,26752.437272070005,53323.734246 2025-07-27,17:21:18.000,208,11053169,3845,0,1753636877,13141.591273220001,29060.752431,53323.69931040001 2025-07-27,17:21:19.000,208,11053005,3725,0,1753636878,13141.456547019996,35062.445155170004,53323.60149072001 2025-07-27,17:21:20.000,208,11053095,3804,0,1753636879,13141.395920229996,31369.420046429994,53323.69931040001 2025-07-27,17:21:21.000,208,11053070,3365,0,1753636880,13141.604745839992,33215.91850254001,53323.61546496 2025-07-27,17:21:22.000,208,11053022,3525,0,1753636881,13141.678845249997,32292.58820949,53323.65040056001 2025-07-27,17:21:23.000,208,11053073,3885,0,1753636882,13141.813571450002,31369.342506,53323.69931040001 2025-07-27,17:21:24.000,208,11053091,3804,0,1753636883,13141.955033959988,30446.026311210007,53323.74123312001 2025-07-27,17:21:25.000,208,11053068,3565,0,1753636884,13142.022397059998,29522.780607720008,53323.8041172 2025-07-27,17:21:26.000,208,11052942,3685,0,1753636885,13141.981979199998,28599.513756839995,53323.69931040001 2025-07-27,17:21:27.000,208,11053041,3045,0,1753636886,13141.914616100003,29061.25291923,53323.76918160001 2025-07-27,17:21:28.000,208,11053149,3444,0,1753636887,13141.874198240002,30446.322374669995,53323.74123312001 2025-07-27,17:21:29.000,208,11053098,3405,0,1753636888,13141.719263109997,28138.1622966,53323.71328464 2025-07-27,17:21:30.000,208,11053095,3885,0,1753636889,13141.537382739996,29523.154211610003,53323.71328464 2025-07-27,17:21:31.000,208,11053144,3325,0,1753636890,13141.584536909992,29523.175359,53323.74123312001 2025-07-27,17:21:32.000,208,11053148,3165,0,1753636891,13141.591273220001,31831.476419669998,53323.727258880004 2025-07-27,17:21:33.000,208,11053109,3804,0,1753636892,13141.503701189991,29061.598326599997,53323.70629752 2025-07-27,17:21:34.000,208,11053084,3325,0,1753636893,13141.517173809996,25368.298301789997,53323.71328464 2025-07-27,17:21:35.000,208,11053094,3325,0,1753636894,13141.443074399991,28138.32442659,53323.67136192001 2025-07-27,17:21:36.000,208,11053074,3365,0,1753636895,13141.34202974999,30908.251863569996,53323.67136192001 2025-07-27,17:21:37.000,208,11053089,3845,0,1753636896,13141.38918392,32754.884253149998,53323.64341344 2025-07-27,17:21:38.000,208,11053032,3285,0,1753636897,13141.28140295999,29984.95681617,53323.68533616 2025-07-27,17:21:39.000,208,11053102,3605,0,1753636898,13141.32182081999,30446.625487259997,53323.727258880004 2025-07-27,17:21:40.000,208,11053133,4004,0,1753636899,13141.24098509999,23060.13822372,53323.69931040001 2025-07-27,17:21:41.000,208,11052992,3165,0,1753636900,13141.3083482,29061.57717921,53323.629439200005 2025-07-27,17:21:42.000,208,11053191,3845,0,1753636901,13141.32182081999,32754.778516200007,53323.71328464 2025-07-27,17:21:43.000,208,11053099,3725,0,1753636902,13141.355502369996,32293.08869772,53323.81110432 2025-07-27,17:21:44.000,208,11053093,4004,0,1753636903,13141.34876606,27676.52182203,53323.727258880004 2025-07-27,17:21:45.000,208,11053129,3924,0,1753636904,13141.36897499,32754.820810980003,53323.797130080005 2025-07-27,17:21:46.000,208,11053095,3765,0,1753636905,13141.395920229996,28138.098854430005,53323.74123312001 2025-07-27,17:21:47.000,208,11052999,3645,0,1753636906,13141.40265653999,28599.78162378,53323.76918160001 2025-07-27,17:21:48.000,208,11053420,3485,0,1753636907,13141.32855713,28137.98606835,53323.797130080005 2025-07-27,17:21:49.000,208,11053123,3965,0,1753636908,13141.537382739996,33216.29210643,53323.860014159996 2025-07-27,17:21:50.000,208,11053105,3885,0,1753636909,13141.30161188999,24906.49569723,53323.65040056001 2025-07-27,17:21:51.000,208,11053177,3845,0,1753636910,13141.375711299996,29061.330459660006,53323.846039920005 2025-07-27,17:21:52.000,208,11053124,3405,0,1753636911,13141.36223867999,27214.76151225,53323.88097552 2025-07-27,17:21:53.000,208,11053069,3645,0,1753636912,13141.335293439995,27676.444281599994,53323.85302704 2025-07-27,17:21:54.000,208,11053139,3765,0,1753636913,13141.443074399991,29061.457343999995,53323.83206568 2025-07-27,17:21:55.000,208,11053103,3605,0,1753636914,13141.32182081999,25829.89648158,53323.860014159996 2025-07-27,17:21:56.000,208,11053317,3924,0,1753636915,13141.36897499,25829.861235930002,53323.86700128001 2025-07-27,17:21:57.000,208,11053094,3325,0,1753636916,13141.40939285,32292.961813379996,53323.92289824 2025-07-27,17:21:58.000,208,11053076,3165,0,1753636917,13141.335293439995,28138.16934573,53323.90193688 2025-07-27,17:21:59.000,208,11053132,3325,0,1753636918,13141.34202974999,28599.689985089994,53323.915911120006 2025-07-27,17:22:00.000,208,11053056,3325,0,1753636919,13141.36897499,28599.732279870004,53323.95084672 2025-07-27,17:22:01.000,208,11053140,3365,0,1753636920,13141.36897499,28599.746378130003,53323.88796264001 2025-07-27,17:22:02.000,208,11053115,3085,0,1753636921,13141.274666649995,30908.019242280003,53323.894949760004 2025-07-27,17:22:03.000,208,11053016,3325,0,1753636922,13141.335293439995,30908.0474388,53323.92988536 2025-07-27,17:22:04.000,208,11053154,3285,0,1753636923,13141.28813927,33216.13702557,53323.894949760004 2025-07-27,17:22:05.000,208,11053015,3765,0,1753636924,13141.173621999995,28137.753447060008,53323.964820960005 2025-07-27,17:22:06.000,208,11052972,3285,0,1753636925,13141.12646783,29061.013248810006,53323.915911120006 2025-07-27,17:22:07.000,208,11053127,3685,0,1753636926,13141.254457719995,32292.77148687,53323.95783384001 2025-07-27,17:22:08.000,208,11052883,3725,0,1753636927,13141.08604997,29060.808824039996,53324.111550480004 2025-07-27,17:22:09.000,208,11053065,3885,0,1753636928,13141.032159489994,27675.950842499995,53324.03469216001 2025-07-27,17:22:10.000,208,11052888,3485,0,1753636929,13141.052368419994,26290.958927490006,53323.98578232001 2025-07-27,17:22:11.000,208,11053294,3365,0,1753636930,13140.991741629994,29060.512760579993,53324.03469216001 2025-07-27,17:22:12.000,208,11053015,3085,0,1753636931,13140.964796389999,24443.72736186,53324.0486664 2025-07-27,17:22:13.000,208,11053012,3405,0,1753636932,13140.870488049994,29522.040449070002,53324.181421680005 2025-07-27,17:22:14.000,208,11053036,3165,0,1753636933,13140.863751739998,29983.391909309998,53324.06962776 2025-07-27,17:22:15.000,208,11053103,3525,0,1753636934,13140.688607679993,29060.005223219996,53324.062640640004 2025-07-27,17:22:16.000,208,11053042,3325,0,1753636935,13140.850279119994,29521.617501269997,53324.12552472001 2025-07-27,17:22:17.000,208,11053031,4004,0,1753636936,13140.661662439998,30445.088776920005,53324.15347320001 2025-07-27,17:22:18.000,208,11052988,3405,0,1753636937,13140.526936239992,32752.875251100006,53324.3281512 2025-07-27,17:22:19.000,208,11052978,3605,0,1753636938,13140.473045760002,29059.857191489995,53324.230331520004 2025-07-27,17:22:20.000,208,11053312,3885,0,1753636939,13140.587563029992,26751.54203256,53324.3630868 2025-07-27,17:22:21.000,208,11053196,3645,0,1753636940,13140.284429079991,29982.757487609997,53324.230331520004 2025-07-27,17:22:22.000,208,11052970,3405,0,1753636941,13140.372001110001,28136.39296497,53324.40500952 2025-07-27,17:22:23.000,208,11052857,3845,0,1753636942,13140.473045760002,30444.447306090005,53324.15347320001 2025-07-27,17:22:24.000,208,11053102,3405,0,1753636943,13140.392210040001,26751.429246479995,53324.20238304001 2025-07-27,17:22:25.000,208,11053035,4004,0,1753636944,13140.25074753,30444.242881319995,53324.279241360004 2025-07-27,17:22:26.000,208,11052911,3765,0,1753636945,13140.345055869991,29982.623554139995,53324.42597088 2025-07-27,17:22:27.000,208,11053330,3285,0,1753636946,13140.452836830002,27212.893492799994,53324.35609968 2025-07-27,17:22:28.000,208,11052832,3165,0,1753636947,13140.513463620002,33214.40998872,53324.230331520004 2025-07-27,17:22:29.000,208,11053039,3605,0,1753636948,13140.526936239992,26751.104986499995,53324.40500952 2025-07-27,17:22:30.000,208,11053114,3365,0,1753636949,13140.607771959993,24442.874417130006,53324.16744744 2025-07-27,17:22:31.000,208,11052843,3045,0,1753636950,13140.769443399993,35522.18236464,53324.24430576001 2025-07-27,17:22:32.000,208,11053096,3285,0,1753636951,13140.621244579997,30444.18648828,53324.33513832 2025-07-27,17:22:33.000,208,11053189,3725,0,1753636952,13140.722289229998,33214.283104379996,53324.29321560001 2025-07-27,17:22:34.000,208,11053131,2885,0,1753636953,13140.627980889993,32290.776583080005,53324.32116408001 2025-07-27,17:22:35.000,208,11052869,4004,0,1753636954,13140.634717200002,29982.320441550008,53324.5028292 2025-07-27,17:22:36.000,208,11053128,3245,0,1753636955,13140.520199929997,30905.622538080002,53324.22334440001 2025-07-27,17:22:37.000,208,11053086,3285,0,1753636956,13140.668398749993,29520.77160567,53324.6425716 2025-07-27,17:22:38.000,208,11053087,4125,0,1753636957,13140.742498159998,29520.46144395,53324.40500952 2025-07-27,17:22:39.000,208,11053394,3325,0,1753636958,13140.641453509998,26289.09795717,53324.42597088 2025-07-27,17:22:40.000,208,11053157,3885,0,1753636959,13140.627980889993,32751.98706072,53324.45391936 2025-07-27,17:22:41.000,208,11052974,3165,0,1753636960,13140.587563029992,20287.828180800003,53324.349112560005 2025-07-27,17:22:42.000,208,11053255,3165,0,1753636961,13140.607771959993,30443.735343959997,53324.43994512001 2025-07-27,17:22:43.000,208,11053265,3804,0,1753636962,13140.614508270002,28135.58231502,53324.48186784 2025-07-27,17:22:44.000,208,11052921,4004,0,1753636963,13140.654926130002,30905.516801129997,53324.5028292 2025-07-27,17:22:45.000,208,11053029,2725,0,1753636964,13140.580826719997,29982.461424149995,53324.586674640006 2025-07-27,17:22:46.000,208,11052956,3085,0,1753636965,13140.385473729992,30443.812884390005,53324.54475192 2025-07-27,17:22:47.000,208,11053020,3245,0,1753636966,13140.432627900002,28597.102954379996,53324.565713280004 2025-07-27,17:22:48.000,208,11053070,3205,0,1753636967,13140.365264799992,24442.557206280006,53324.42597088 2025-07-27,17:22:49.000,208,11053344,3245,0,1753636968,13140.358528489996,26750.548105230002,53324.279241360004 2025-07-27,17:22:50.000,208,11052959,3645,0,1753636969,13140.25074753,29520.32046135,53324.3630868 2025-07-27,17:22:51.000,208,11053074,3165,0,1753636970,13140.237274909996,27212.139235890005,53324.54475192 2025-07-27,17:22:52.000,208,11052966,3125,0,1753636971,13140.345055869991,29982.130115039996,53324.516803440005 2025-07-27,17:22:53.000,208,11052817,3725,0,1753636972,13140.16991181,25827.105026100005,53324.67052008 2025-07-27,17:22:54.000,208,11053095,3485,0,1753636973,13140.19012074,29058.69408504,53324.60064888 2025-07-27,17:22:55.000,208,11052966,3285,0,1753636974,13140.16317549999,31366.734327900005,53324.55872616001 2025-07-27,17:22:56.000,208,11053247,3565,0,1753636975,13140.00824037,30905.291228970003,53324.54475192 2025-07-27,17:22:57.000,208,11053199,3965,0,1753636976,13139.98129512999,35521.653679890005,53324.59366176 2025-07-27,17:22:58.000,208,11053076,3605,0,1753636977,13139.934140959995,30443.488624410005,53324.565713280004 2025-07-27,17:22:59.000,208,11053191,3765,0,1753636978,13139.88025047999,32289.8883927,53324.70545568001 2025-07-27,17:23:00.000,208,11052928,3525,0,1753636979,13139.785942139999,27211.850221560002,53324.55173904 2025-07-27,17:23:01.000,208,11053034,3485,0,1753636980,13139.745524279999,28135.208711130006,53324.55173904 2025-07-27,17:23:02.000,208,11053031,3924,0,1753636981,13139.75899689999,29058.440316360007,53324.586674640006 2025-07-27,17:23:03.000,208,11053025,3725,0,1753636982,13139.476071880003,32751.712144649995,53324.614623120004 2025-07-27,17:23:04.000,208,11052980,3205,0,1753636983,13139.583852839998,29520.052594409994,53324.57968752001 2025-07-27,17:23:05.000,208,11053003,3765,0,1753636984,13139.752260589994,26288.442388080002,53324.52379056 2025-07-27,17:23:06.000,208,11053193,3965,0,1753636985,13139.691633799994,29981.75651115,53324.55872616001 2025-07-27,17:23:07.000,208,11053047,4004,0,1753636986,13139.691633799994,29520.066692670007,53324.5028292 2025-07-27,17:23:08.000,208,11052972,3685,0,1753636987,13139.705106419999,25826.780766120006,53324.467893600005 2025-07-27,17:23:09.000,208,11052841,3325,0,1753636988,13139.664688559998,32289.980031390005,53324.684494320005 2025-07-27,17:23:10.000,208,11053097,3885,0,1753636989,13139.725315349999,29519.946857460003,53324.37706104 2025-07-27,17:23:11.000,208,11052886,3365,0,1753636990,13139.81962368999,28596.602466149998,53324.467893600005 2025-07-27,17:23:12.000,208,11053100,3525,0,1753636991,13139.81962368999,27673.300369620003,53324.47488072 2025-07-27,17:23:13.000,208,11052948,2644,0,1753636992,13140.0284493,28596.665908320007,53324.50981632001 2025-07-27,17:23:14.000,208,11052985,3924,0,1753636993,13140.0284493,25826.67502917,53324.432958 2025-07-27,17:23:15.000,208,11053041,3165,0,1753636994,13140.08233977999,28596.658859190007,53324.50981632001 2025-07-27,17:23:16.000,208,11053009,3965,0,1753636995,13140.291165390001,34597.90748817001,53324.432958 2025-07-27,17:23:17.000,208,11052977,4085,0,1753636996,13140.419155279997,31366.508755739997,53324.467893600005 2025-07-27,17:23:18.000,208,11052908,3165,0,1753636997,13140.466309449992,31366.15629924,53324.38404816 2025-07-27,17:23:19.000,208,11053014,3285,0,1753636998,13140.607771959993,27211.56120723,53324.37706104 2025-07-27,17:23:20.000,208,11053029,3645,0,1753636999,13140.607771959993,28134.658878989998,53324.432958 2025-07-27,17:23:21.000,208,11053300,3325,0,1753637000,13140.769443399993,30904.67090553,53324.57968752001 2025-07-27,17:23:22.000,208,11053031,3765,0,1753637001,13140.870488049994,27211.314487680007,53324.50981632001 2025-07-27,17:23:23.000,208,11053222,3005,0,1753637002,13140.883960669998,32751.16936164,53324.46090648001 2025-07-27,17:23:24.000,208,11053079,3924,0,1753637003,13140.964796389999,26749.822044839995,53324.38404816 2025-07-27,17:23:25.000,208,11053194,3405,0,1753637004,13141.072577349994,29057.953926389993,53324.467893600005 2025-07-27,17:23:26.000,208,11052931,3725,0,1753637005,13141.12646783,28134.736419420005,53324.54475192 2025-07-27,17:23:27.000,208,11053211,3765,0,1753637006,13141.254457719995,30442.931743139998,53324.54475192 2025-07-27,17:23:28.000,208,11052908,3525,0,1753637007,13141.26793034,32289.345609690004,53324.43994512001 2025-07-27,17:23:29.000,208,11053125,3765,0,1753637008,13141.26119402999,30442.797809669995,53324.59366176 2025-07-27,17:23:30.000,208,11053001,3845,0,1753637009,13141.13994044999,32289.493641420006,53324.418983760006 2025-07-27,17:23:31.000,208,11052858,3485,0,1753637010,13141.18035830999,29981.227826400005,53324.67750720001 2025-07-27,17:23:32.000,208,11053254,3565,0,1753637011,13141.28140295999,29057.87638596,53324.72641704001 2025-07-27,17:23:33.000,208,11053064,3685,0,1753637012,13141.153413069995,31366.262036190004,53324.54475192 2025-07-27,17:23:34.000,208,11053135,4045,0,1753637013,13141.18709462,32289.507739680004,53324.66353296 2025-07-27,17:23:35.000,208,11053177,4085,0,1753637014,13141.13994044999,26287.9771455,53324.74737840001 2025-07-27,17:23:36.000,208,11053305,3725,0,1753637015,13141.16688569,27673.138239630003,53324.614623120004 2025-07-27,17:23:37.000,208,11053023,3605,0,1753637016,13141.234248789995,33674.372770350004,53324.77532688001 2025-07-27,17:23:38.000,208,11052984,3444,0,1753637017,13141.294875579995,30442.952890529996,53324.64955872 2025-07-27,17:23:39.000,208,11052904,3205,0,1753637018,13141.052368419994,31366.47351009,53324.77532688001 2025-07-27,17:23:40.000,208,11052909,3765,0,1753637019,13141.112995209995,35982.87120666,53324.83122384 2025-07-27,17:23:41.000,208,11053093,3885,0,1753637020,13141.18035830999,26750.329582200007,53324.64955872 2025-07-27,17:23:42.000,208,11053057,3685,0,1753637021,13141.12646783,31828.374802470003,53324.74737840001 2025-07-27,17:23:43.000,208,11053065,3765,0,1753637022,13141.14667676,29058.37687419,53324.67052008 2025-07-27,17:23:44.000,208,11053133,3565,0,1753637023,13141.03889579999,29981.890444620003,53324.60064888 2025-07-27,17:23:45.000,208,11052930,3125,0,1753637024,13141.03889579999,30905.33352375,53324.614623120004 2025-07-27,17:23:46.000,208,11053114,3165,0,1753637025,13141.13994044999,23980.557226079996,53324.60064888 2025-07-27,17:23:47.000,208,11053261,3725,0,1753637026,13141.13994044999,28135.532971110006,53324.565713280004 2025-07-27,17:23:48.000,208,11053006,3245,0,1753637027,13141.11973151999,29520.419149170004,53324.74039128 2025-07-27,17:23:49.000,208,11053053,3845,0,1753637028,13141.09952258999,24904.07079651,53324.7124428 2025-07-27,17:23:50.000,208,11052964,3045,0,1753637029,13141.193830929995,33213.542945730005,53324.6425716 2025-07-27,17:23:51.000,208,11052903,4245,0,1753637030,13141.254457719995,25827.401089560008,53324.754365520006 2025-07-27,17:23:52.000,208,11053119,3965,0,1753637031,13141.22077616999,27673.885447409994,53324.71942992 2025-07-27,17:23:53.000,208,11053043,4165,0,1753637032,13141.20056723999,32290.33953702,53324.69846856 2025-07-27,17:23:54.000,208,11052952,3444,0,1753637033,13141.28813927,26289.309431069996,53324.6425716 2025-07-27,17:23:55.000,208,11052937,3605,0,1753637034,13141.26793034,28597.441312619994,53324.62859736001 2025-07-27,17:23:56.000,208,11052968,2405,0,1753637035,13141.22077616999,33675.41604159,53324.70545568001 2025-07-27,17:23:57.000,208,11053341,3885,0,1753637036,13141.34876606,34137.423070920006,53324.446932240004 2025-07-27,17:23:58.000,208,11052999,4045,0,1753637037,13141.42960178,35984.14709919,53324.57968752001 2025-07-27,17:23:59.000,208,11053060,3325,0,1753637038,13141.510437500001,25827.922725180004,53324.5028292 2025-07-27,17:24:00.000,208,11053213,3725,0,1753637039,13141.604745839992,33675.803743740005,53324.42597088 2025-07-27,17:24:01.000,208,11053238,3365,0,1753637040,13141.523910119991,27674.653802579996,53324.446932240004 2025-07-27,17:24:02.000,208,11052985,3765,0,1753637041,13141.591273220001,31367.91153261,53324.27225424001 2025-07-27,17:24:03.000,208,11053019,3685,0,1753637042,13141.746208349992,31829.270041979995,53324.53776480001 2025-07-27,17:24:04.000,208,11052956,3205,0,1753637043,13141.712526800002,24904.980134280006,53324.48186784 2025-07-27,17:24:05.000,208,11053171,3685,0,1753637044,13141.800098829997,31829.629547610006,53324.27225424001 2025-07-27,17:24:06.000,208,11053051,3645,0,1753637045,13141.766417279992,28598.526878639997,53324.418983760006 2025-07-27,17:24:07.000,208,11053299,3965,0,1753637046,13141.779889899997,27674.879374740005,53324.60064888 2025-07-27,17:24:08.000,208,11053044,3525,0,1753637047,13141.719263109997,30906.708104100006,53324.398022400004 2025-07-27,17:24:09.000,208,11053040,3565,0,1753637048,13141.712526800002,27675.09084864,53324.586674640006 2025-07-27,17:24:10.000,208,11053282,3685,0,1753637049,13141.692317870002,24443.875393590002,53324.418983760006 2025-07-27,17:24:11.000,208,11053276,3485,0,1753637050,13141.712526800002,27675.704122950003,53324.398022400004 2025-07-27,17:24:12.000,208,11053056,3525,0,1753637051,13141.786626209992,30445.532872109994,53324.53776480001 2025-07-27,17:24:13.000,208,11053055,3685,0,1753637052,13141.759680969997,29060.646694049996,53324.37007392001 2025-07-27,17:24:14.000,208,11053216,3365,0,1753637053,13141.752944660002,29984.223706649995,53324.34212544001 2025-07-27,17:24:15.000,208,11053053,3525,0,1753637054,13141.624954769992,30445.95581991,53324.32116408001 2025-07-27,17:24:16.000,208,11052928,3005,0,1753637055,13141.631691080001,28599.492609449997,53324.25828 2025-07-27,17:24:17.000,208,11052919,3685,0,1753637056,13141.611482150001,30445.96286904,53324.3630868 2025-07-27,17:24:18.000,208,11053112,3605,0,1753637057,13141.624954769992,28599.577199010004,53324.28622848 2025-07-27,17:24:19.000,208,11053165,3765,0,1753637058,13141.537382739996,30907.998094890005,53324.349112560005 2025-07-27,17:24:20.000,208,11053087,3885,0,1753637059,13141.577800599996,31369.779552060005,53324.37007392001 2025-07-27,17:24:21.000,208,11053065,3605,0,1753637060,13141.476755949996,27676.817885490003,53324.41199664001 2025-07-27,17:24:22.000,208,11053069,3645,0,1753637061,13141.422865469991,29061.767505719996,53324.1185376 2025-07-27,17:24:23.000,208,11053122,3605,0,1753637062,13141.40939285,33678.792574859996,53324.300202720005 2025-07-27,17:24:24.000,208,11052974,3325,0,1753637063,13141.375711299996,24907.28519979,53324.34212544001 2025-07-27,17:24:25.000,208,11053222,3485,0,1753637064,13141.496964879996,29985.379763970006,53324.30718984 2025-07-27,17:24:26.000,208,11053053,4085,0,1753637065,13141.395920229996,31370.717086350007,53324.28622848 2025-07-27,17:24:27.000,208,11053073,4125,0,1753637066,13141.355502369996,30909.147103080002,53324.29321560001 2025-07-27,17:24:28.000,208,11052968,3365,0,1753637067,13141.32182081999,35064.0735042,53324.25828 2025-07-27,17:24:29.000,208,11052919,3765,0,1753637068,13141.443074399991,27677.529847619997,53324.06962776 2025-07-27,17:24:30.000,208,11053063,3685,0,1753637069,13141.30161188999,29986.10582436,53324.23731864 2025-07-27,17:24:31.000,208,11053152,2844,0,1753637070,13141.530646430001,26292.862192589993,53324.19539592 2025-07-27,17:24:32.000,208,11053117,4004,0,1753637071,13141.395920229996,31371.379704570005,53324.21635728 2025-07-27,17:24:33.000,208,11053104,3325,0,1753637072,13141.456547019996,26292.897438240005,53324.24430576001 2025-07-27,17:24:34.000,208,11053014,3325,0,1753637073,13141.44981071,30909.577100010007,53324.02770504 2025-07-27,17:24:35.000,208,11053047,3765,0,1753637074,13141.598009529996,28601.325383250005,53324.132511840005 2025-07-27,17:24:36.000,208,11053049,3565,0,1753637075,13141.463283329991,34603.1308935,53323.92289824 2025-07-27,17:24:37.000,208,11053273,3924,0,1753637076,13141.651900010002,28140.121954739996,53324.1884088 2025-07-27,17:24:38.000,208,11053054,3365,0,1753637077,13141.746208349992,27678.375743220007,53324.00674368001 2025-07-27,17:24:39.000,208,11053159,3804,0,1753637078,13141.624954769992,26293.179403439994,53324.1185376 2025-07-27,17:24:40.000,208,11053289,3645,0,1753637079,13141.766417279992,27678.650659289997,53324.00674368001 2025-07-27,17:24:41.000,208,11053200,3165,0,1753637080,13141.779889899997,27216.890349509995,53323.90892400001 2025-07-27,17:24:42.000,208,11053271,3245,0,1753637081,13141.685581559992,34603.807609979995,53323.97180808 2025-07-27,17:24:43.000,208,11053201,4325,0,1753637082,13141.941561339998,27678.833936669995,53324.09058912 2025-07-27,17:24:44.000,208,11053155,4085,0,1753637083,13142.103232779999,30910.563978210004,53324.09757624 2025-07-27,17:24:45.000,208,11052931,4004,0,1753637084,13142.204277429999,28602.234721019995,53324.111550480004 2025-07-27,17:24:46.000,208,11053013,3804,0,1753637085,13142.211013739994,28602.453244050004,53324.05565352001 2025-07-27,17:24:47.000,208,11053084,3325,0,1753637086,13142.184068499999,28602.608324910005,53324.062640640004 2025-07-27,17:24:48.000,208,11053024,3205,0,1753637087,13142.184068499999,27217.686901199995,53323.98578232001 2025-07-27,17:24:49.000,208,11053074,3365,0,1753637088,13142.28511315,30911.120859479997,53323.99975656 2025-07-27,17:24:50.000,208,11053048,3125,0,1753637089,13142.211013739994,30911.24069469,53323.99276944 2025-07-27,17:24:51.000,208,11053036,3205,0,1753637090,13142.136914329989,27217.96181727,53323.95783384001 2025-07-27,17:24:52.000,208,11053093,3885,0,1753637091,13142.157123259989,33219.75322925999,53323.97180808 2025-07-27,17:24:53.000,208,11052967,3924,0,1753637092,13142.163859569999,29988.093679020007,53324.02770504 2025-07-27,17:24:54.000,208,11053070,3325,0,1753637093,13142.157123259989,33681.66157077,53323.964820960005 2025-07-27,17:24:55.000,208,11053041,3765,0,1753637094,13142.109969089994,34605.27382902001,53323.964820960005 2025-07-27,17:24:56.000,208,11053090,3405,0,1753637095,13142.27837683999,30450.220543560004,53324.10456336001 2025-07-27,17:24:57.000,208,11053171,3645,0,1753637096,13142.244695289999,34143.675649230005,53324.06962776 2025-07-27,17:24:58.000,208,11053061,3765,0,1753637097,13142.35921255999,28142.081612880007,53324.10456336001 2025-07-27,17:24:59.000,208,11053126,3365,0,1753637098,13142.493938759995,28142.046367229996,53324.14648608 2025-07-27,17:25:00.000,208,11053133,3965,0,1753637099,13142.493938759995,32758.810618560005,53324.132511840005 2025-07-27,17:25:01.000,208,11052962,3285,0,1753637100,13142.352476249995,27680.55392439,53324.15347320001 2025-07-27,17:25:02.000,208,11053177,3165,0,1753637101,13142.33900362999,29527.397787869995,53324.15347320001 2025-07-27,17:25:03.000,208,11053041,3924,0,1753637102,13142.31879469999,33682.634350709995,53324.12552472001 2025-07-27,17:25:04.000,208,11053034,3444,0,1753637103,13142.3861578,35990.88606747,53324.181421680005 2025-07-27,17:25:05.000,208,11053049,3845,0,1753637104,13142.190804809994,29066.264850659994,53324.05565352001 2025-07-27,17:25:06.000,208,11052924,3245,0,1753637105,13142.27837683999,29066.243703269996,53324.26526712 2025-07-27,17:25:07.000,208,11053197,3725,0,1753637106,13142.291849459994,27681.18834609,53324.083602000006 2025-07-27,17:25:08.000,208,11053068,3365,0,1753637107,13142.27837683999,32759.755201980006,53324.07661488001 2025-07-27,17:25:09.000,208,11053117,3804,0,1753637108,13142.37942148999,27219.526724130003,53324.013730800005 2025-07-27,17:25:10.000,208,11053228,3285,0,1753637109,13142.44678459,30451.362502620002,53324.0486664 2025-07-27,17:25:11.000,208,11053045,4085,0,1753637110,13142.48046613999,22141.22068605,53324.09757624 2025-07-27,17:25:12.000,208,11053068,3325,0,1753637111,13142.50741138,30451.496436090005,53324.07661488001 2025-07-27,17:25:13.000,208,11053079,3645,0,1753637112,13142.54109292999,32759.889135449994,53324.0486664 2025-07-27,17:25:14.000,208,11053139,4004,0,1753637113,13142.56803817,29528.250732600005,53324.083602000006 2025-07-27,17:25:15.000,208,11053156,3365,0,1753637114,13142.58151078999,29989.841863259993,53324.013730800005 2025-07-27,17:25:16.000,208,11053077,3645,0,1753637115,13142.62192864999,33683.30401806001,53324.05565352001 2025-07-27,17:25:17.000,208,11053160,3525,0,1753637116,13142.682555439991,32759.9948724,53324.132511840005 2025-07-27,17:25:18.000,208,11053166,3485,0,1753637117,13142.642137579991,26758.09772346,53324.083602000006 2025-07-27,17:25:19.000,208,11053108,3525,0,1753637118,13142.64887389,29066.560914119997,53324.12552472001 2025-07-27,17:25:20.000,208,11053057,3885,0,1753637119,13142.48720245,28604.828800860007,53324.062640640004 2025-07-27,17:25:21.000,208,11053126,3565,0,1753637120,13142.44678459,27219.921475409996,53323.99276944 2025-07-27,17:25:22.000,208,11053158,3285,0,1753637121,13142.56130185999,30913.235598479994,53324.09757624 2025-07-27,17:25:23.000,208,11053110,2725,0,1753637122,13142.642137579991,28143.13898238,53324.111550480004 2025-07-27,17:25:24.000,208,11053046,3485,0,1753637123,13142.642137579991,30913.207401959997,53324.251292880006 2025-07-27,17:25:25.000,208,11053111,3845,0,1753637124,13142.682555439991,29989.77137196,53324.24430576001 2025-07-27,17:25:26.000,208,11053087,3885,0,1753637125,13142.635401269996,29989.75022457,53324.22334440001 2025-07-27,17:25:27.000,208,11053093,4004,0,1753637126,13142.60845603,29528.123848260002,53324.181421680005 2025-07-27,17:25:28.000,208,11053081,3885,0,1753637127,13142.56130185999,31374.883122180006,53324.20937016 2025-07-27,17:25:29.000,208,11053107,3845,0,1753637128,13142.52088399999,28604.807653469994,53324.251292880006 2025-07-27,17:25:30.000,208,11053176,3205,0,1753637129,13142.473729829995,32298.305053920005,53324.23731864 2025-07-27,17:25:31.000,208,11053133,2844,0,1753637130,13142.44678459,29066.582061509995,53324.251292880006 2025-07-27,17:25:32.000,208,11053150,3924,0,1753637131,13142.433311969995,32760.093560220004,53324.21635728 2025-07-27,17:25:33.000,208,11053083,3605,0,1753637132,13142.433311969995,31375.031153910008,53324.230331520004 2025-07-27,17:25:34.000,208,11053067,3605,0,1753637133,13142.413103039995,29066.652552810003,53324.22334440001 2025-07-27,17:25:35.000,208,11053117,3765,0,1753637134,13142.392894109995,34606.902178050004,53324.25828 2025-07-27,17:25:36.000,208,11053102,3205,0,1753637135,13142.35921255999,26758.337393880007,53324.26526712 2025-07-27,17:25:37.000,208,11053090,3365,0,1753637136,13142.44004827999,26758.372639530004,53324.24430576001 2025-07-27,17:25:38.000,208,11053094,3365,0,1753637137,13142.46699352,28143.406849320003,53324.33513832 2025-07-27,17:25:39.000,208,11053137,3765,0,1753637138,13142.54109292999,32298.615215640006,53324.33513832 2025-07-27,17:25:40.000,208,11053127,3804,0,1753637139,13142.62192864999,29066.751240629994,53324.30718984 2025-07-27,17:25:41.000,208,11053082,3444,0,1753637140,13142.716236989996,29066.82878106,53324.300202720005 2025-07-27,17:25:42.000,208,11053138,2885,0,1753637141,13142.770127470001,29990.144975849995,53324.39103528001 2025-07-27,17:25:43.000,208,11053143,4045,0,1753637142,13142.783600089992,28605.124864319994,53324.41199664001 2025-07-27,17:25:44.000,208,11053100,3444,0,1753637143,13142.877908429997,31375.25672607,53324.467893600005 2025-07-27,17:25:45.000,208,11053142,2565,0,1753637144,13142.931798910002,31375.200333030007,53324.48885496001 2025-07-27,17:25:46.000,208,11053083,4045,0,1753637145,13142.898117359997,27681.787522140003,53324.467893600005 2025-07-27,17:25:47.000,208,11053169,3765,0,1753637146,13142.972216770002,31836.953593679995,53324.47488072 2025-07-27,17:25:48.000,208,11053108,3325,0,1753637147,13142.925062599992,27220.17524409,53324.432958 2025-07-27,17:25:49.000,208,11053146,3245,0,1753637148,13142.891381050002,29066.976812790002,53324.418983760006 2025-07-27,17:25:50.000,208,11053104,3605,0,1753637149,13142.871172120002,27220.245735389995,53324.43994512001 2025-07-27,17:25:51.000,208,11053063,3804,0,1753637150,13142.891381050002,29528.603189100002,53324.47488072 2025-07-27,17:25:52.000,208,11053075,3804,0,1753637151,13142.898117359997,28605.23060127,53324.38404816 2025-07-27,17:25:53.000,208,11053069,3765,0,1753637152,13142.911589980002,27220.217538869998,53324.516803440005 2025-07-27,17:25:54.000,208,11053142,3245,0,1753637153,13142.877908429997,26758.40788518,53324.418983760006 2025-07-27,17:25:55.000,208,11052951,3885,0,1753637154,13142.857699499997,28605.23060127,53324.467893600005 2025-07-27,17:25:56.000,208,11053098,3325,0,1753637155,13142.729709610001,31375.320168239996,53324.49584208 2025-07-27,17:25:57.000,208,11053154,3285,0,1753637156,13142.682555439991,23988.388809509997,53324.47488072 2025-07-27,17:25:58.000,208,11053072,3325,0,1753637157,13142.655610199996,31375.313119109996,53324.5028292 2025-07-27,17:25:59.000,208,11053117,3965,0,1753637158,13142.60171971999,24911.75434821,53324.48885496001 2025-07-27,17:26:00.000,208,11053125,3804,0,1753637159,13142.56130185999,29066.899272359995,53324.467893600005 2025-07-27,17:26:01.000,208,11053134,3525,0,1753637160,13142.60171971999,26758.492474740007,53324.48885496001 2025-07-27,17:26:02.000,208,11053082,3285,0,1753637161,13142.702764369991,31375.2637752,53324.55872616001 2025-07-27,17:26:03.000,208,11053088,3365,0,1753637162,13142.783600089992,30913.50346542,53324.54475192 2025-07-27,17:26:04.000,208,11053152,3485,0,1753637163,13142.938535219997,25373.253840179997,53324.614623120004 2025-07-27,17:26:05.000,208,11053174,3405,0,1753637164,13143.106942969993,28143.258817590002,53324.67750720001 2025-07-27,17:26:06.000,208,11053107,4004,0,1753637165,13143.100206659998,34145.13481914,53324.733404160004 2025-07-27,17:26:07.000,208,11053087,3725,0,1753637166,13143.026107249992,30451.764303029995,53324.72641704001 2025-07-27,17:26:08.000,208,11053142,3205,0,1753637167,13142.978953079997,29990.053337160003,53324.77532688001 2025-07-27,17:26:09.000,208,11053056,3285,0,1753637168,13143.039579869997,33221.875017390004,53324.74737840001 2025-07-27,17:26:10.000,208,11053113,3725,0,1753637169,13143.194514999988,31375.031153910008,53324.803275360006 2025-07-27,17:26:11.000,208,11053098,3405,0,1753637170,13143.410076919994,29989.94760021,53324.901095040004 2025-07-27,17:26:12.000,208,11053092,3285,0,1753637171,13143.54480312,27681.49145868,53324.98494048 2025-07-27,17:26:13.000,208,11053134,3125,0,1753637172,13143.57848466999,30451.573976519998,53325.03385032 2025-07-27,17:26:14.000,208,11053104,3245,0,1753637173,13143.60542991,28604.786506079996,53325.01288896001 2025-07-27,17:26:15.000,208,11053138,3365,0,1753637174,13143.60542991,31374.847876529995,53325.05481168 2025-07-27,17:26:16.000,208,11053091,3765,0,1753637175,13143.652584079995,26758.062477810003,53325.05481168 2025-07-27,17:26:17.000,208,11053109,3765,0,1753637176,13143.67952931999,26296.386757590008,53325.0967344 2025-07-27,17:26:18.000,208,11053127,3804,0,1753637177,13143.69973824999,29528.095651740005,53325.15961848001 2025-07-27,17:26:19.000,208,11053080,3365,0,1753637178,13143.71994717999,24911.317302149997,53325.089747280006 2025-07-27,17:26:20.000,208,11053074,3405,0,1753637179,13143.78057396999,32759.846840669998,53325.13167000001 2025-07-27,17:26:21.000,208,11053098,3325,0,1753637180,13143.72668349,26296.281020640003,53325.2015412 2025-07-27,17:26:22.000,208,11053140,3605,0,1753637181,13143.74015610999,29989.743175440002,53325.19455408 2025-07-27,17:26:23.000,208,11053074,3205,0,1753637182,13143.733419799995,27219.597215429996,53325.22250256 2025-07-27,17:26:24.000,208,11053129,3685,0,1753637183,13143.713210869995,31836.375565020004,53325.236476800004 2025-07-27,17:26:25.000,208,11053147,3725,0,1753637184,13143.72668349,33683.113691549996,53325.21551544 2025-07-27,17:26:26.000,208,11053081,3725,0,1753637185,13143.68626563,29989.665635009995,53325.24346392 2025-07-27,17:26:27.000,208,11053091,3965,0,1753637186,13143.652584079995,32759.67061242,53325.26442528 2025-07-27,17:26:28.000,208,11053117,3804,0,1753637187,13143.63911145999,27219.470331090008,53325.257438160006 2025-07-27,17:26:29.000,208,11053118,3405,0,1753637188,13143.632375149995,26757.75936522,53325.32730936001 2025-07-27,17:26:30.000,208,11053093,3485,0,1753637189,13143.67952931999,30912.876092849998,53325.31333512 2025-07-27,17:26:31.000,208,11053070,3365,0,1753637190,13143.632375149995,24449.303223690004,53325.257438160006 2025-07-27,17:26:32.000,208,11053068,2525,0,1753637191,13143.57848466999,32297.818663950005,53325.32730936001 2025-07-27,17:26:33.000,208,11053100,3085,0,1753637192,13143.61890252999,30912.777405030007,53325.404167680004 2025-07-27,17:26:34.000,208,11053126,3125,0,1753637193,13143.64584777,30451.06643916,53325.3412836 2025-07-27,17:26:35.000,208,11053072,3285,0,1753637194,13143.63911145999,26295.99905544,53325.37621920001 2025-07-27,17:26:36.000,208,11053117,3845,0,1753637195,13143.6660567,28142.659641539998,53325.34827072001 2025-07-27,17:26:37.000,208,11053112,3365,0,1753637196,13143.71994717999,29527.67270394,53325.36224496 2025-07-27,17:26:38.000,208,11053067,3645,0,1753637197,13143.74689242,30451.002996990006,53325.39019344 2025-07-27,17:26:39.000,208,11053083,3645,0,1753637198,13143.794046589996,29065.989934590005,53325.4111548 2025-07-27,17:26:40.000,208,11053080,3245,0,1753637199,13143.868146,22602.473458470005,53325.41814192001 2025-07-27,17:26:41.000,208,11053102,3365,0,1753637200,13143.88835493,32297.72702526,53325.453077520004 2025-07-27,17:26:42.000,208,11053062,3565,0,1753637201,13143.935509099996,29989.355473289994,53325.43910328 2025-07-27,17:26:43.000,208,11053099,3725,0,1753637202,13143.955718029996,27680.948675670006,53325.41814192001 2025-07-27,17:26:44.000,208,11053122,3285,0,1753637203,13144.029817440001,28604.41290219,53325.46705176001 2025-07-27,17:26:45.000,208,11053111,3725,0,1753637204,13144.043290059992,28604.44109871,53325.453077520004 2025-07-27,17:26:46.000,208,11053111,3765,0,1753637205,13144.103916849992,28142.751280230004,53325.50897448 2025-07-27,17:26:47.000,208,11053110,3365,0,1753637206,13144.151071020002,24449.32437108,53325.5508972 2025-07-27,17:26:48.000,208,11053111,3885,0,1753637207,13144.204961499992,26296.062497609993,53325.56487144001 2025-07-27,17:26:49.000,208,11053158,3285,0,1753637208,13144.231906740002,32297.959646550007,53325.58583280001 2025-07-27,17:26:50.000,208,11053077,3645,0,1753637209,13144.285797219993,27681.089658269993,53325.592819920006 2025-07-27,17:26:51.000,208,11053076,3285,0,1753637210,13144.198225189997,33221.27584134,53325.60679416 2025-07-27,17:26:52.000,208,11053059,3725,0,1753637211,13144.164543639992,31374.608206110002,53325.51596160001 2025-07-27,17:26:53.000,208,11053111,3685,0,1753637212,13144.151071020002,29527.8277848,53325.522948720005 2025-07-27,17:26:54.000,208,11053119,3765,0,1753637213,13144.198225189997,31836.25572981,53325.50897448 2025-07-27,17:26:55.000,208,11053107,3565,0,1753637214,13144.130862090002,31836.25572981,53325.58583280001 2025-07-27,17:26:56.000,208,11053094,3165,0,1753637215,13144.076971609997,29527.863030449997,53325.61378128001 2025-07-27,17:26:57.000,208,11053089,3605,0,1753637216,13144.002872199992,32759.635366770002,53325.56487144001 2025-07-27,17:26:58.000,208,11053113,3765,0,1753637217,13143.996135889996,29066.102720669995,53325.55788432 2025-07-27,17:26:59.000,208,11053078,3285,0,1753637218,13143.989399580001,28142.80767327,53325.59980704 2025-07-27,17:27:00.000,208,11053060,3285,0,1753637219,13144.043290059992,36452.93539158,53325.62775552 2025-07-27,17:27:01.000,208,11053126,3205,0,1753637220,13144.009608510001,32759.466187650003,53325.68365248001 2025-07-27,17:27:02.000,208,11053118,3405,0,1753637221,13144.016344819996,30451.08758655,53325.66269112001 2025-07-27,17:27:03.000,208,11053113,3765,0,1753637222,13144.009608510001,32759.409794609994,53325.60679416 2025-07-27,17:27:04.000,208,11053044,3125,0,1753637223,13143.989399580001,28142.603248500003,53325.68365248001 2025-07-27,17:27:05.000,208,11053116,3165,0,1753637224,13143.969190650001,26757.569038710004,53325.641729760006 2025-07-27,17:27:06.000,208,11053140,3485,0,1753637225,13143.861409689991,30912.713962859998,53325.60679416 2025-07-27,17:27:07.000,208,11053082,3325,0,1753637226,13143.814255519996,29527.67975307,53325.655704 2025-07-27,17:27:08.000,208,11053099,3924,0,1753637227,13143.794046589996,28142.504560679998,53325.66269112001 2025-07-27,17:27:09.000,208,11053095,4045,0,1753637228,13143.78731028,31374.213454829995,53325.59980704 2025-07-27,17:27:10.000,208,11053101,3125,0,1753637229,13143.753628729995,32297.656533960006,53325.641729760006 2025-07-27,17:27:11.000,208,11053101,3645,0,1753637230,13143.59869359999,34606.07742984001,53325.59980704 2025-07-27,17:27:12.000,208,11053068,3565,0,1753637231,13143.50438526,30912.594127649994,53325.571858560004 2025-07-27,17:27:13.000,208,11053127,3645,0,1753637232,13143.430285849994,29065.919443289997,53325.592819920006 2025-07-27,17:27:14.000,208,11053133,3924,0,1753637233,13143.349450129994,31836.001961129994,53325.53692296 2025-07-27,17:27:15.000,208,11053073,3685,0,1753637234,13143.234932859988,30912.68576634,53325.50198736 2025-07-27,17:27:16.000,208,11053067,3845,0,1753637235,13143.154097139988,30912.650520690004,53325.52993584 2025-07-27,17:27:17.000,208,11053017,3885,0,1753637236,13143.214723929988,24910.753371750005,53325.57884568 2025-07-27,17:27:18.000,208,11053112,3245,0,1753637237,13143.214723929988,30912.467243310006,53325.571858560004 2025-07-27,17:27:19.000,208,11053086,3325,0,1753637238,13143.234932859988,27219.040334160003,53325.592819920006 2025-07-27,17:27:20.000,208,11053056,3525,0,1753637239,13143.376395369989,31374.051324839995,53325.60679416 2025-07-27,17:27:21.000,208,11053078,3285,0,1753637240,13143.531330499995,33220.64141964,53325.68365248001 2025-07-27,17:27:22.000,208,11053152,3405,0,1753637241,13143.53806680999,28142.102760270005,53325.69762672 2025-07-27,17:27:23.000,208,11053089,3725,0,1753637242,13143.531330499995,28603.78552962,53325.66967824 2025-07-27,17:27:24.000,208,11053088,3085,0,1753637243,13143.531330499995,30450.44611572,53325.7255752 2025-07-27,17:27:25.000,208,11053114,3405,0,1753637244,13143.470703709994,25372.020242430008,53325.66269112001 2025-07-27,17:27:26.000,208,11053080,3365,0,1753637245,13143.315768579989,27680.37769614,53325.61378128001 2025-07-27,17:27:27.000,208,11053077,3725,0,1753637246,13143.255141789989,31835.43803073,53325.67666536 2025-07-27,17:27:28.000,208,11053065,3645,0,1753637247,13143.335977509989,30450.319231379995,53325.655704 2025-07-27,17:27:29.000,208,11053099,3645,0,1753637248,13143.389867989994,29526.960741810006,53325.71858808 2025-07-27,17:27:30.000,208,11053087,3725,0,1753637249,13143.342713819999,27218.518698540007,53325.67666536 2025-07-27,17:27:31.000,208,11053071,3485,0,1753637250,13143.315768579989,26295.160208970003,53325.76749792 2025-07-27,17:27:32.000,208,11053104,3125,0,1753637251,13143.288823339994,29988.509577689998,53325.78147216001 2025-07-27,17:27:33.000,208,11053132,3365,0,1753637252,13143.221460239998,27680.109829199995,53325.760510800006 2025-07-27,17:27:34.000,208,11053080,3165,0,1753637253,13143.154097139988,27218.44115811,53325.74653656 2025-07-27,17:27:35.000,208,11053132,3525,0,1753637254,13143.086734039993,32758.514555100002,53325.739549440004 2025-07-27,17:27:36.000,208,11053102,3605,0,1753637255,13142.864435809992,34605.21038685,53325.61378128001 2025-07-27,17:27:37.000,208,11053081,3645,0,1753637256,13142.635401269996,27218.476403759996,53325.61378128001 2025-07-27,17:27:38.000,208,11053079,3804,0,1753637257,13142.635401269996,35990.22344925,53325.62775552 2025-07-27,17:27:39.000,208,11053083,3924,0,1753637258,13142.64887389,29526.770415299994,53325.69762672 2025-07-27,17:27:40.000,208,11053069,4004,0,1753637259,13142.783600089992,35528.3996973,53325.71858808 2025-07-27,17:27:41.000,208,11053078,3325,0,1753637260,13142.770127470001,30911.607249449997,53325.74653656 2025-07-27,17:27:42.000,208,11053096,3165,0,1753637261,13142.830754260001,32758.22554077,53325.69762672 2025-07-27,17:27:43.000,208,11053099,3965,0,1753637262,13142.797072709996,29988.135973800003,53325.71858808 2025-07-27,17:27:44.000,208,11053121,3685,0,1753637263,13142.891381050002,33681.407802090005,53325.74653656 2025-07-27,17:27:45.000,208,11053092,3325,0,1753637264,13142.898117359997,30449.663662289997,53325.69762672 2025-07-27,17:27:46.000,208,11053112,3605,0,1753637265,13142.952007840002,27679.602291839998,53325.739549440004 2025-07-27,17:27:47.000,208,11053104,3165,0,1753637266,13142.877908429997,32296.303100999998,53325.739549440004 2025-07-27,17:27:48.000,208,11053046,3325,0,1753637267,13142.857699499997,26756.229704009995,53325.68365248001 2025-07-27,17:27:49.000,208,11053095,3804,0,1753637268,13142.817281639997,34142.9636871,53325.655704 2025-07-27,17:27:50.000,208,11053087,3845,0,1753637269,13142.824017949992,31834.592135130006,53325.641729760006 2025-07-27,17:27:51.000,208,11053063,3485,0,1753637270,13142.904853669992,33219.591099269994,53325.71858808 2025-07-27,17:27:52.000,208,11053118,3525,0,1753637271,13142.830754260001,29526.199435770002,53325.64871688 2025-07-27,17:27:53.000,208,11053043,3645,0,1753637272,13142.810545330001,28602.862093589996,53325.67666536 2025-07-27,17:27:54.000,208,11053036,3285,0,1753637273,13142.803809019992,29064.488469899996,53325.655704 2025-07-27,17:27:55.000,208,11053105,3725,0,1753637274,13142.763391159991,27679.41196533,53325.690639600005 2025-07-27,17:27:56.000,208,11053084,3205,0,1753637275,13142.776863779996,28602.784553160003,53325.73256232001 2025-07-27,17:27:57.000,208,11053052,3285,0,1753637276,13142.729709610001,28141.101783809994,53325.64871688 2025-07-27,17:27:58.000,208,11053055,3645,0,1753637277,13142.642137579991,24909.329447490003,53325.64871688 2025-07-27,17:27:59.000,208,11053110,3365,0,1753637278,13142.56130185999,24909.336496620002,53325.58583280001 2025-07-27,17:28:00.000,208,11053062,3125,0,1753637279,13142.5882471,29064.354536429993,53325.641729760006 2025-07-27,17:28:01.000,208,11053066,3205,0,1753637280,13142.655610199996,31834.34541558,53325.655704 2025-07-27,17:28:02.000,208,11053052,3525,0,1753637281,13142.662346509991,29064.305192519998,53325.60679416 2025-07-27,17:28:03.000,208,11053133,3765,0,1753637282,13142.642137579991,29987.54384688,53325.655704 2025-07-27,17:28:04.000,208,11053099,3645,0,1753637283,13142.722973299991,31834.19033472,53325.59980704 2025-07-27,17:28:05.000,208,11053069,3845,0,1753637284,13142.702764369991,24909.117973590008,53325.63474264001 2025-07-27,17:28:06.000,208,11053110,3444,0,1753637285,13142.662346509991,29064.157160789997,53325.56487144001 2025-07-27,17:28:07.000,208,11053088,3325,0,1753637286,13142.662346509991,29064.12896427,53325.61378128001 2025-07-27,17:28:08.000,208,11053041,3645,0,1753637287,13142.594983409996,26755.736264909996,53325.57884568 2025-07-27,17:28:09.000,208,11053092,3285,0,1753637288,13142.60171971999,27679.031312310006,53325.5508972 2025-07-27,17:28:10.000,208,11053094,3485,0,1753637289,13142.56803817,31834.02820473,53325.52993584 2025-07-27,17:28:11.000,208,11053078,3485,0,1753637290,13142.554565549995,25832.28613665,53325.50198736 2025-07-27,17:28:12.000,208,11053083,3685,0,1753637291,13142.534356619995,28140.601295579996,53325.46705176001 2025-07-27,17:28:13.000,208,11053099,3765,0,1753637292,13142.493938759995,29525.57911233,53325.44609040001 2025-07-27,17:28:14.000,208,11053121,3765,0,1753637293,13142.36594887,27217.29919905,53325.37621920001 2025-07-27,17:28:15.000,208,11053144,3325,0,1753637294,13142.184068499999,32295.64048278,53325.33429648 2025-07-27,17:28:16.000,208,11053064,3605,0,1753637295,13142.123441709999,26755.630527960006,53325.33429648 2025-07-27,17:28:17.000,208,11053085,3685,0,1753637296,13142.103232779999,29987.275979939994,53325.31333512 2025-07-27,17:28:18.000,208,11053068,3405,0,1753637297,13142.103232779999,32757.224564310003,53325.285386640004 2025-07-27,17:28:19.000,208,11053104,3285,0,1753637298,13142.143650639999,29525.480424509995,53325.306348000006 2025-07-27,17:28:20.000,208,11053033,3565,0,1753637299,13142.096496469989,26755.468397970006,53325.285386640004 2025-07-27,17:28:21.000,208,11053100,3444,0,1753637300,13142.211013739994,28601.938657560007,53325.25045104001 2025-07-27,17:28:22.000,208,11053059,3565,0,1753637301,13142.056078609989,29525.290097999998,53325.24346392 2025-07-27,17:28:23.000,208,11053090,3245,0,1753637302,13142.069551229994,29063.586181260005,53325.2015412 2025-07-27,17:28:24.000,208,11053144,3405,0,1753637303,13142.103232779999,28601.973903210004,53325.22948968001 2025-07-27,17:28:25.000,208,11052979,3565,0,1753637304,13142.022397059998,30448.627440180004,53325.14564424 2025-07-27,17:28:26.000,208,11052889,3804,0,1753637305,13141.955033959988,24447.223730340003,53325.355257840005 2025-07-27,17:28:27.000,208,11053041,3645,0,1753637306,13142.076287539989,29986.853032140003,53325.1666056 2025-07-27,17:28:28.000,208,11053070,3245,0,1753637307,13142.069551229994,29525.135017139997,53325.07577304 2025-07-27,17:28:29.000,208,11053070,3245,0,1753637308,13142.008924439993,25831.80679581,53325.10372152 2025-07-27,17:28:30.000,208,11053048,3285,0,1753637309,13141.988715509993,27216.643629960003,53324.94301776001 2025-07-27,17:28:31.000,208,11053089,3685,0,1753637310,13142.109969089994,34141.708941959994,53325.019876080005 2025-07-27,17:28:32.000,208,11053059,3924,0,1753637311,13142.015660749988,28601.748331049996,53325.03385032 2025-07-27,17:28:33.000,208,11053238,3365,0,1753637312,13141.995451819988,28140.0655617,53325.05481168 2025-07-27,17:28:34.000,208,11053158,3285,0,1753637313,13141.968506579993,29063.233724759993,53324.922056400006 2025-07-27,17:28:35.000,208,11052967,3045,0,1753637314,13142.136914329989,26755.05954843,53324.97795336 2025-07-27,17:28:36.000,208,11053340,3405,0,1753637315,13142.204277429999,33218.21651892,53324.93603064 2025-07-27,17:28:37.000,208,11053109,3085,0,1753637316,13142.31879469999,29524.719118470006,53325.13167000001 2025-07-27,17:28:38.000,208,11053097,3605,0,1753637317,13142.39963041999,32756.667683039996,53325.138657120006 2025-07-27,17:28:39.000,208,11052980,3525,0,1753637318,13142.48720245,30448.387769759996,53325.257438160006 2025-07-27,17:28:40.000,208,11052974,2444,0,1753637319,13142.56130185999,31832.942638709996,53325.13167000001 2025-07-27,17:28:41.000,208,11053221,3685,0,1753637320,13142.62192864999,30909.915458250005,53325.25045104001 2025-07-27,17:28:42.000,208,11053005,3965,0,1753637321,13142.56130185999,31833.06952305,53325.257438160006 2025-07-27,17:28:43.000,208,11053145,3685,0,1753637322,13142.642137579991,27678.072630630006,53325.1666056 2025-07-27,17:28:44.000,208,11052981,3125,0,1753637323,13142.66908282,28139.959824749996,53325.257438160006 2025-07-27,17:28:45.000,208,11053067,3765,0,1753637324,13142.66908282,26293.144157789997,53325.17359272 2025-07-27,17:28:46.000,208,11052991,3845,0,1753637325,13142.60171971999,28601.55095541,53325.19455408 2025-07-27,17:28:47.000,208,11053070,2644,0,1753637326,13142.58151078999,29524.824855419996,53325.15263136 2025-07-27,17:28:48.000,208,11053135,3765,0,1753637327,13142.58151078999,27678.227711490006,53325.1666056 2025-07-27,17:28:49.000,208,11053027,4325,0,1753637328,13142.58151078999,29063.17733172,53325.138657120006 2025-07-27,17:28:50.000,208,11053012,3605,0,1753637329,13142.56803817,32294.738194139994,53325.15263136 2025-07-27,17:28:51.000,208,11053065,3804,0,1753637330,13142.514147689995,29986.430084339998,53325.17359272 2025-07-27,17:28:52.000,208,11053030,3645,0,1753637331,13142.594983409996,32294.794587180004,53325.10372152 2025-07-27,17:28:53.000,208,11052993,3685,0,1753637332,13142.60171971999,30909.711033479995,53325.08276016001 2025-07-27,17:28:54.000,208,11053131,3565,0,1753637333,13142.554565549995,28601.339481510004,53325.15263136 2025-07-27,17:28:55.000,208,11052965,3485,0,1753637334,13142.554565549995,26754.777583229996,53325.07577304 2025-07-27,17:28:56.000,208,11053028,3525,0,1753637335,13142.594983409996,28139.677859550007,53325.05481168 2025-07-27,17:28:57.000,208,11053090,3285,0,1753637336,13142.56803817,29062.98700521,53325.14564424 2025-07-27,17:28:58.000,208,11053009,3765,0,1753637337,13142.56130185999,28601.346530640003,53325.08276016001 2025-07-27,17:28:59.000,208,11053097,3845,0,1753637338,13142.574774479996,33679.56093003,53325.18057984001 2025-07-27,17:29:00.000,208,11053188,2844,0,1753637339,13142.56130185999,31371.210525450006,53325.08276016001 2025-07-27,17:29:01.000,208,11053032,3245,0,1753637340,13142.574774479996,28601.156204130006,53325.117695760004 2025-07-27,17:29:02.000,208,11053115,3685,0,1753637341,13142.56130185999,30447.908428919996,53325.117695760004 2025-07-27,17:29:03.000,208,11052937,4125,0,1753637342,13142.50067506999,27216.241829549996,53325.2015412 2025-07-27,17:29:04.000,208,11053106,3645,0,1753637343,13142.44678459,28601.191449780003,53325.15263136 2025-07-27,17:29:05.000,208,11053002,3444,0,1753637344,13142.42657566,28601.05751631,53325.0967344 2025-07-27,17:29:06.000,208,11053182,3325,0,1753637345,13142.39963041999,29062.782580440005,53325.019876080005 2025-07-27,17:29:07.000,208,11053071,4085,0,1753637346,13142.39963041999,31370.992002419996,53325.068785920004 2025-07-27,17:29:08.000,208,11053041,3605,0,1753637347,13142.39963041999,29985.971890889996,53325.07577304 2025-07-27,17:29:09.000,208,11052981,3885,0,1753637348,13142.392894109995,28139.353599570008,53325.04782456 2025-07-27,17:29:10.000,208,11052916,3285,0,1753637349,13142.433311969995,28600.91653371,53325.00590184 2025-07-27,17:29:11.000,208,11053039,3725,0,1753637350,13142.46699352,33217.40586897,53325.11070864001 2025-07-27,17:29:12.000,208,11053081,4165,0,1753637351,13142.48720245,28139.374746960006,53325.24346392 2025-07-27,17:29:13.000,208,11052998,3205,0,1753637352,13142.50067506999,31370.766430260002,53325.257438160006 2025-07-27,17:29:14.000,208,11052956,3245,0,1753637353,13142.453520899995,26292.707111730007,53325.3412836 2025-07-27,17:29:15.000,208,11052960,3285,0,1753637354,13142.251431599994,29524.232728500006,53325.12468288 2025-07-27,17:29:16.000,208,11052804,3285,0,1753637355,13142.28511315,31370.836921559996,53325.25045104001 2025-07-27,17:29:17.000,208,11053095,3765,0,1753637356,13142.39963041999,27215.825930880004,53325.05481168 2025-07-27,17:29:18.000,208,11053176,3285,0,1753637357,13142.096496469989,29985.788613509998,53325.15961848001 2025-07-27,17:29:19.000,208,11052969,3645,0,1753637358,13142.17733218999,29985.739269600002,53324.97795336 2025-07-27,17:29:20.000,208,11053053,3965,0,1753637359,13142.21775004999,26292.30531132,53325.05481168 2025-07-27,17:29:21.000,208,11052919,3924,0,1753637360,13142.271640529994,27677.219685899996,53324.98494048 2025-07-27,17:29:22.000,208,11053107,3885,0,1753637361,13142.352476249995,29062.19045352,53324.96397912001 2025-07-27,17:29:23.000,208,11053016,3285,0,1753637362,13142.39963041999,31370.46331767,53325.00590184 2025-07-27,17:29:24.000,208,11053067,3845,0,1753637363,13142.44678459,23983.933759349995,53325.0268632 2025-07-27,17:29:25.000,208,11053067,3924,0,1753637364,13142.52088399999,28600.507684170007,53325.04782456 2025-07-27,17:29:26.000,208,11053092,3405,0,1753637365,13142.574774479996,30446.956796369996,53325.04782456 2025-07-27,17:29:27.000,208,11052887,3845,0,1753637366,13142.50741138,29523.774535050004,53325.138657120006 2025-07-27,17:29:28.000,208,11053016,3205,0,1753637367,13142.514147689995,30447.175319400005,53325.06179880001 2025-07-27,17:29:29.000,208,11053032,3205,0,1753637368,13142.54782924,29523.619454190004,53325.05481168 2025-07-27,17:29:30.000,208,11053016,3525,0,1753637369,13142.60171971999,28138.78262004,53325.17359272 2025-07-27,17:29:31.000,208,11053061,4045,0,1753637370,13142.44678459,32755.34949573,53325.13167000001 2025-07-27,17:29:32.000,208,11052938,3165,0,1753637371,13142.392894109995,31370.49151419,53325.12468288 2025-07-27,17:29:33.000,208,11053014,3525,0,1753637372,13142.25816790999,31370.435121150003,53325.07577304 2025-07-27,17:29:34.000,208,11053057,3685,0,1753637373,13142.29858576999,25830.53795241,53325.11070864001 2025-07-27,17:29:35.000,208,11053030,3405,0,1753637374,13142.42657566,26292.093837420005,53325.22250256 2025-07-27,17:29:36.000,208,11052979,3845,0,1753637375,13142.392894109995,28138.726227000006,53325.20852832001 2025-07-27,17:29:37.000,208,11053023,3804,0,1753637376,13142.372685179995,29061.908488319998,53325.18057984001 2025-07-27,17:29:38.000,208,11053068,3525,0,1753637377,13142.39963041999,29061.936684839995,53325.22948968001 2025-07-27,17:29:39.000,208,11053151,3765,0,1753637378,13142.36594887,24907.158315449997,53325.34827072001 2025-07-27,17:29:40.000,208,11052866,3444,0,1753637379,13142.26490422,27677.099850690007,53325.29936088001 2025-07-27,17:29:41.000,208,11053021,4004,0,1753637380,13142.211013739994,29061.89439006,53325.26442528 2025-07-27,17:29:42.000,208,11053124,3325,0,1753637381,13142.19754111999,29061.964881360007,53325.39019344 2025-07-27,17:29:43.000,208,11053110,3005,0,1753637382,13142.204277429999,32755.250807909993,53325.34827072001 2025-07-27,17:29:44.000,208,11053064,3285,0,1753637383,13142.143650639999,28600.25391549,53325.306348000006 2025-07-27,17:29:45.000,208,11053063,3804,0,1753637384,13142.136914329989,33216.88423335001,53325.2714124 2025-07-27,17:29:46.000,208,11053081,3645,0,1753637385,13142.136914329989,29985.182388329995,53325.29237376 2025-07-27,17:29:47.000,208,11053046,3565,0,1753637386,13142.109969089994,25368.57321786,53325.32032224 2025-07-27,17:29:48.000,208,11053074,3165,0,1753637387,13142.029133369993,35063.44613163,53325.27839952001 2025-07-27,17:29:49.000,208,11053101,3765,0,1753637388,13141.968506579993,29523.49961898,53325.25045104001 2025-07-27,17:29:50.000,208,11053043,4004,0,1753637389,13141.948297649993,28600.09883463,53325.257438160006 2025-07-27,17:29:51.000,208,11053092,3085,0,1753637390,13141.874198240002,28600.028343330006,53325.257438160006 2025-07-27,17:29:52.000,208,11053078,3365,0,1753637391,13141.800098829997,36448.1701797,53325.22948968001 2025-07-27,17:29:53.000,208,11053092,3405,0,1753637392,13141.678845249997,36448.12083579,53325.14564424 2025-07-27,17:29:54.000,208,11053041,3685,0,1753637393,13141.624954769992,34139.85502077,53325.18057984001 2025-07-27,17:29:55.000,208,11053082,3365,0,1753637394,13141.537382739996,28599.880311600005,53325.2015412 2025-07-27,17:29:56.000,208,11053110,3165,0,1753637395,13141.436338089996,27676.557067679998,53325.22250256 2025-07-27,17:29:57.000,208,11053082,3325,0,1753637396,13141.38918392,29984.79468618,53325.14564424 2025-07-27,17:29:58.000,208,11053073,4045,0,1753637397,13141.294875579995,29984.738293140006,53325.0967344 2025-07-27,17:29:59.000,208,11053077,3924,0,1753637398,13141.193830929995,27214.810856159995,53325.117695760004 2025-07-27,17:30:00.000,208,11053074,3525,0,1753637399,13141.112995209995,26753.092841160003,53325.17359272 2025-07-27,17:30:01.000,208,11053115,3645,0,1753637400,13141.005214249999,33216.12292731,53325.1666056 2025-07-27,17:30:02.000,208,11053021,4045,0,1753637401,13140.97826900999,25368.016336589993,53325.1666056 2025-07-27,17:30:03.000,208,11053082,3245,0,1753637402,13140.877224359989,28137.964920960003,53325.089747280006 2025-07-27,17:30:04.000,208,11053054,3405,0,1753637403,13140.782916019998,29061.217673580002,53325.15263136 2025-07-27,17:30:05.000,208,11053087,3645,0,1753637404,13140.708816609993,25829.55107421,53325.14564424 2025-07-27,17:30:06.000,208,11052937,4045,0,1753637405,13140.641453509998,31369.342506,53325.15961848001 2025-07-27,17:30:07.000,208,11053024,3245,0,1753637406,13140.587563029992,28137.6688575,53325.0967344 2025-07-27,17:30:08.000,208,11053050,3485,0,1753637407,13140.533672550002,31830.891341880008,53325.117695760004 2025-07-27,17:30:09.000,208,11053014,2605,0,1753637408,13140.446100519992,26752.627598580002,53325.08276016001 2025-07-27,17:30:10.000,208,11053036,3405,0,1753637409,13140.412418970001,33215.69997951,53324.970966240006 2025-07-27,17:30:11.000,208,11053084,3485,0,1753637410,13140.358528489996,30907.4130171,53325.019876080005 2025-07-27,17:30:12.000,208,11053072,2605,0,1753637411,13140.351792180001,33677.248815390005,53325.01288896001 2025-07-27,17:30:13.000,208,11053050,3444,0,1753637412,13140.284429079991,30445.652707319998,53324.93603064 2025-07-27,17:30:14.000,208,11053061,3965,0,1753637413,13140.19012074,31830.574131030007,53325.01288896001 2025-07-27,17:30:15.000,208,11053027,3645,0,1753637414,13140.14296656999,31830.4965906,53324.96397912001 2025-07-27,17:30:16.000,208,11053092,3405,0,1753637415,13140.116021329995,32292.073623000004,53324.94301776001 2025-07-27,17:30:17.000,208,11053024,3365,0,1753637416,13140.08233977999,26752.261043820006,53324.950004880004 2025-07-27,17:30:18.000,208,11053038,3365,0,1753637417,13139.994767749995,24905.572261199995,53324.86615944 2025-07-27,17:30:19.000,208,11053061,3885,0,1753637418,13139.92740465,27675.40101036,53324.86615944 2025-07-27,17:30:20.000,208,11053074,3444,0,1753637419,13139.88025047999,28136.999190150003,53324.82423672001 2025-07-27,17:30:21.000,208,11053046,3325,0,1753637420,13139.83983261999,27213.598405800003,53324.93603064 2025-07-27,17:30:22.000,208,11052967,3804,0,1753637421,13139.79941475999,32753.396886720002,53324.88013368 2025-07-27,17:30:23.000,208,11053011,3685,0,1753637422,13139.75899689999,29521.75143474,53324.87314656001 2025-07-27,17:30:24.000,208,11053045,3485,0,1753637423,13139.718579039989,25828.564196010004,53324.89410792001 2025-07-27,17:30:25.000,208,11053075,3965,0,1753637424,13139.698370109989,26751.802850370004,53324.88013368 2025-07-27,17:30:26.000,208,11053101,3885,0,1753637425,13139.604061769998,27674.999209949994,53324.81026248 2025-07-27,17:30:27.000,208,11052993,3765,0,1753637426,13139.590589149993,24443.42424927,53324.83122384 2025-07-27,17:30:28.000,208,11052997,3725,0,1753637427,13139.550171289993,28598.202618659998,53324.83821096 2025-07-27,17:30:29.000,208,11053006,3485,0,1753637428,13139.529962359993,29983.0606002,53324.81026248 2025-07-27,17:30:30.000,208,11052985,4004,0,1753637429,13139.435654020002,33214.515725670004,53324.83122384 2025-07-27,17:30:31.000,208,11053011,3685,0,1753637430,13139.408708779993,26289.75352626,53324.782314000004 2025-07-27,17:30:32.000,208,11053063,3845,0,1753637431,13139.341345679997,30906.179419349995,53324.754365520006 2025-07-27,17:30:33.000,208,11053069,3804,0,1753637432,13139.354818300002,26751.309411270006,53324.77532688001 2025-07-27,17:30:34.000,208,11053044,3205,0,1753637433,13139.280718889997,27674.569213020004,53324.71942992 2025-07-27,17:30:35.000,208,11053085,3804,0,1753637434,13139.226828409992,24904.606530389996,53324.67750720001 2025-07-27,17:30:36.000,208,11053054,3205,0,1753637435,13139.220092099997,25827.873381269994,53324.67750720001 2025-07-27,17:30:37.000,208,11053056,3245,0,1753637436,13139.145992689992,30905.939748930003,53324.733404160004 2025-07-27,17:30:38.000,208,11053101,3725,0,1753637437,13139.105574829991,30905.883355889993,53324.65654584001 2025-07-27,17:30:39.000,208,11053048,3245,0,1753637438,13139.078629589996,28135.941820649998,53324.65654584001 2025-07-27,17:30:40.000,208,11053055,3845,0,1753637439,13139.03147542,36907.13198486999,53324.733404160004 2025-07-27,17:30:41.000,208,11053062,3165,0,1753637440,13138.94390338999,28135.871329350004,53324.67750720001 2025-07-27,17:30:52.000,208,11053001,4325,0,1753637451,13138.411734899993,30904.974018120003,53324.467893600005 2025-07-27,17:30:53.000,208,11052988,3125,0,1753637452,13138.391525969993,32289.853147050002,53324.5028292 2025-07-27,17:30:54.000,208,11052988,3005,0,1753637453,13138.357844419988,29981.580282900002,53324.446932240004 2025-07-27,17:30:55.000,208,11052999,4004,0,1753637454,13138.351108109993,30443.115020519996,53324.418983760006 2025-07-27,17:30:56.000,208,11053030,3405,0,1753637455,13138.337635489988,33212.83803273,53324.43994512001 2025-07-27,17:30:57.000,208,11052977,3645,0,1753637456,13138.283745009998,26749.878437880005,53324.50981632001 2025-07-27,17:30:58.000,208,11052961,4004,0,1753637457,13138.270272389993,29981.220777270006,53324.46090648001 2025-07-27,17:30:59.000,208,11052999,3685,0,1753637458,13138.229854529993,31366.071709680007,53324.48885496001 2025-07-27,17:31:00.000,208,11052961,3605,0,1753637459,13138.216381910002,29981.051598150007,53324.418983760006 2025-07-27,17:31:01.000,208,11052974,3365,0,1753637460,13138.196172980002,26287.84321203,53324.42597088 2025-07-27,17:31:02.000,208,11053060,2444,0,1753637461,13138.196172980002,30442.522893600006,53324.46090648001 2025-07-27,17:31:03.000,208,11053079,2965,0,1753637462,13138.122073569997,32288.972005799995,53324.418983760006 2025-07-27,17:31:04.000,208,11053061,3685,0,1753637463,13138.068183089992,29980.720289040008,53324.42597088 2025-07-27,17:31:05.000,208,11053054,2565,0,1753637464,13138.041237849997,28595.721324900005,53324.33513832 2025-07-27,17:31:06.000,208,11053080,3245,0,1753637465,13138.000819989997,23979.295431809995,53324.398022400004 2025-07-27,17:31:07.000,208,11053121,3725,0,1753637466,13137.960402129997,28595.488703609997,53324.349112560005 2025-07-27,17:31:08.000,208,11053017,3565,0,1753637467,13137.926720579992,29980.353734279997,53324.35609968 2025-07-27,17:31:09.000,208,11053039,3725,0,1753637468,13137.913247960001,32288.42922279,53324.37007392001 2025-07-27,17:31:10.000,208,11053041,3605,0,1753637469,13137.913247960001,31365.063684089997,53324.41199664001 2025-07-27,17:31:11.000,208,11053051,3685,0,1753637470,13137.866093789991,29518.431294509995,53324.3281512 2025-07-27,17:31:12.000,208,11053079,3924,0,1753637471,13137.839148549996,28595.058706680007,53324.37706104 2025-07-27,17:31:13.000,208,11053013,3725,0,1753637472,13137.866093789991,27210.151381229996,53324.34212544001 2025-07-27,17:31:14.000,208,11053077,3485,0,1753637473,13137.818939619996,33211.259027609995,53324.3281512 2025-07-27,17:31:15.000,208,11053032,3205,0,1753637474,13137.79199438,27671.58743103,53324.29321560001 2025-07-27,17:31:16.000,208,11053048,3365,0,1753637475,13137.77178545,29518.107034529996,53324.35609968 2025-07-27,17:31:17.000,208,11052887,3725,0,1753637476,13137.74484020999,29518.04359236,53324.300202720005 2025-07-27,17:31:18.000,208,11053061,3845,0,1753637477,13137.73136759,29979.5360352,53324.30718984 2025-07-27,17:31:19.000,208,11053052,3285,0,1753637478,13137.68421341999,29979.479642160004,53324.28622848 2025-07-27,17:31:20.000,208,11053078,3565,0,1753637479,13137.66400448999,24901.547207969998,53324.31417696 2025-07-27,17:31:21.000,208,11053061,3685,0,1753637480,13137.637059249995,29056.11410346,53324.3281512 2025-07-27,17:31:22.000,208,11053074,3405,0,1753637481,13137.64379555999,29056.043612160007,53324.3281512 2025-07-27,17:31:23.000,208,11053056,3325,0,1753637482,13137.64379555999,31364.126149799995,53324.31417696 2025-07-27,17:31:24.000,208,11052912,3285,0,1753637483,13137.576432459995,31364.07680589,53324.26526712 2025-07-27,17:31:25.000,208,11053076,3525,0,1753637484,13137.54275090999,33210.51886896,53324.23731864 2025-07-27,17:31:26.000,208,11053053,3804,0,1753637485,13137.50233304999,28132.530041730002,53324.279241360004 2025-07-27,17:31:27.000,208,11053096,3405,0,1753637486,13137.50906936,23977.822163639998,53324.23731864 2025-07-27,17:31:28.000,208,11053058,3485,0,1753637487,13137.44170625999,29978.838171330004,53324.300202720005 2025-07-27,17:31:29.000,208,11053060,3245,0,1753637488,13137.414761019994,29978.760630899997,53324.25828 2025-07-27,17:31:30.000,208,11053080,3405,0,1753637489,13137.414761019994,32748.490692239997,53324.230331520004 2025-07-27,17:31:31.000,208,11053076,3205,0,1753637490,13137.387815779999,29517.035566770006,53324.26526712 2025-07-27,17:31:32.000,208,11053070,3485,0,1753637491,13137.333925299994,29978.619648299995,53324.12552472001 2025-07-27,17:31:33.000,208,11053080,3525,0,1753637492,13137.306980059999,29055.282306120003,53324.1884088 2025-07-27,17:31:34.000,208,11053111,3804,0,1753637493,13137.253089579994,29978.478665700008,53324.1185376 2025-07-27,17:31:35.000,208,11053045,3685,0,1753637494,13137.205935409998,31824.90663051,53324.16046032 2025-07-27,17:31:36.000,208,11053048,3165,0,1753637495,13137.185726479998,26747.002392840004,53324.1185376 2025-07-27,17:31:37.000,208,11053089,3685,0,1753637496,13137.165517549998,28131.74053917,53324.15347320001 2025-07-27,17:31:38.000,208,11053106,3444,0,1753637497,13137.118363379988,29978.23194615,53324.10456336001 2025-07-27,17:31:39.000,208,11053043,3804,0,1753637498,13137.084681829998,32286.279238140007,53324.1185376 2025-07-27,17:31:40.000,208,11052999,3924,0,1753637499,13137.111627069993,35517.431251019996,53324.09058912 2025-07-27,17:31:41.000,208,11053063,4004,0,1753637500,13137.111627069993,28131.529065270006,53324.10456336001 2025-07-27,17:31:42.000,208,11052850,3685,0,1753637501,13137.098154449988,28131.500868749994,53324.083602000006 2025-07-27,17:31:43.000,208,11053090,3205,0,1753637502,13137.125099689998,29054.612638770006,53324.083602000006 2025-07-27,17:31:44.000,208,11053057,3605,0,1753637503,13137.071209209993,35055.62864646,53324.04167928 2025-07-27,17:31:45.000,208,11053043,3924,0,1753637504,13137.091418139993,25361.580480899996,53324.03469216001 2025-07-27,17:31:46.000,208,11053050,3245,0,1753637505,13137.051000279993,28131.240050940003,53324.09757624 2025-07-27,17:31:47.000,208,11053041,4125,0,1753637506,13137.091418139993,31362.533046419994,53324.02071792 2025-07-27,17:31:48.000,208,11053068,3685,0,1753637507,13137.104890759998,33670.57328928,53324.09757624 2025-07-27,17:31:49.000,208,11053060,3444,0,1753637508,13137.145308619998,27669.48679029,53324.10456336001 2025-07-27,17:31:50.000,208,11053052,3444,0,1753637509,13137.104890759998,26746.205841150004,53324.02770504 2025-07-27,17:31:51.000,208,11053036,3365,0,1753637510,13137.118363379988,28592.697248130004,53323.9787952 2025-07-27,17:31:52.000,208,11053054,3125,0,1753637511,13137.084681829998,27669.395151599994,53324.07661488001 2025-07-27,17:31:53.000,208,11053057,3605,0,1753637512,13137.111627069993,27207.789922680007,53324.09058912 2025-07-27,17:31:54.000,208,11053103,3924,0,1753637513,13137.051000279993,30900.68109795,53324.0486664 2025-07-27,17:31:55.000,208,11053082,3085,0,1753637514,13137.017318730002,27207.733529639998,53324.03469216001 2025-07-27,17:31:56.000,208,11053063,3885,0,1753637515,13137.003846109998,33670.34066799001,53324.07661488001 2025-07-27,17:31:57.000,208,11053051,3645,0,1753637516,13136.983637179997,29054.21083836,53324.02770504 2025-07-27,17:31:58.000,208,11053066,3525,0,1753637517,13136.976900870002,31823.828113619995,53324.04167928 2025-07-27,17:31:59.000,208,11053082,3165,0,1753637518,13136.923010389997,27669.261218130006,53324.05565352001 2025-07-27,17:32:00.000,208,11052910,3165,0,1753637519,13136.923010389997,31362.215835569994,53324.062640640004 2025-07-27,17:32:01.000,208,11053047,3924,0,1753637520,13136.909537769992,27669.233021609994,53324.09757624 2025-07-27,17:32:02.000,208,11052873,4085,0,1753637521,13136.882592529997,28592.436430319998,53324.06962776 2025-07-27,17:32:03.000,208,11053040,3565,0,1753637522,13136.855647290002,34131.833110830004,53324.02770504 2025-07-27,17:32:04.000,208,11053057,3685,0,1753637523,13136.842174669997,31823.673032759994,53324.02770504 2025-07-27,17:32:05.000,208,11053018,3525,0,1753637524,13136.848910979992,29053.928873159995,53324.05565352001 2025-07-27,17:32:06.000,208,11053051,3725,0,1753637525,13136.842174669997,27207.416318789998,53324.013730800005 2025-07-27,17:32:07.000,208,11053032,3245,0,1753637526,13136.801756809997,31361.83518255,53323.964820960005 2025-07-27,17:32:08.000,208,11053055,3645,0,1753637527,13136.882592529997,30900.145364070006,53324.00674368001 2025-07-27,17:32:09.000,208,11052863,3685,0,1753637528,13136.848910979992,29976.892611450006,53324.02071792 2025-07-27,17:32:10.000,208,11053062,3285,0,1753637529,13136.842174669997,27668.746631639995,53323.97180808 2025-07-27,17:32:11.000,208,11053045,3804,0,1753637530,13136.848910979992,23975.784965069994,53323.99276944 2025-07-27,17:32:12.000,208,11053051,3405,0,1753637531,13136.909537769992,32284.805969969995,53323.95084672 2025-07-27,17:32:13.000,208,11053086,3325,0,1753637532,13136.896065150002,27668.577452519996,53323.93687248001 2025-07-27,17:32:14.000,208,11053058,3405,0,1753637533,13136.909537769992,29053.38609015,53323.99276944 2025-07-27,17:32:15.000,208,11053093,3605,0,1753637534,13136.929746699992,30438.201776910006,53323.99276944 2025-07-27,17:32:16.000,208,11053031,3765,0,1753637535,13136.909537769992,27668.549256,53324.00674368001 2025-07-27,17:32:17.000,208,11053066,3444,0,1753637536,13136.943219319997,31361.433382140007,53324.00674368001 2025-07-27,17:32:18.000,208,11053035,3845,0,1753637537,13136.916274080002,31361.440431270006,53324.05565352001 2025-07-27,17:32:19.000,208,11053069,3924,0,1753637538,13136.896065150002,29976.617695380002,53324.05565352001 2025-07-27,17:32:20.000,208,11053035,3765,0,1753637539,13136.875856220002,27668.570403389996,53324.05565352001 2025-07-27,17:32:21.000,208,11053031,3924,0,1753637540,13136.862383599997,29976.63179364,53324.02770504 2025-07-27,17:32:22.000,208,11053020,3245,0,1753637541,13136.842174669997,29053.41428667,53324.04167928 2025-07-27,17:32:23.000,208,11053056,3285,0,1753637542,13136.795020500002,26745.402240330004,53323.99975656 2025-07-27,17:32:24.000,208,11053024,3365,0,1753637543,13136.801756809997,23975.693326380002,53324.04167928 2025-07-27,17:32:25.000,208,11053050,3444,0,1753637544,13136.720921089996,27668.647943820004,53323.98578232001 2025-07-27,17:32:26.000,208,11053112,3365,0,1753637545,13136.673766920001,32284.791871709996,53324.0486664 2025-07-27,17:32:27.000,208,11053065,3765,0,1753637546,13136.5929312,31823.179593659996,53323.97180808 2025-07-27,17:32:28.000,208,11053024,3444,0,1753637547,13136.619876439996,26745.423387720002,53323.95084672 2025-07-27,17:32:29.000,208,11053093,4085,0,1753637548,13136.518831789996,32746.397100629998,53323.92988536 2025-07-27,17:32:30.000,208,11053044,3325,0,1753637549,13136.51209548,31823.151397139998,53323.88097552 2025-07-27,17:32:31.000,208,11053034,3405,0,1753637550,13136.52556809999,33669.579361950004,53323.95783384001 2025-07-27,17:32:32.000,208,11053028,3444,0,1753637551,13136.49188655,32746.36890411,53323.92289824 2025-07-27,17:32:33.000,208,11053036,3285,0,1753637552,13136.49188655,30899.912742779998,53323.86700128001 2025-07-27,17:32:34.000,208,11053062,3365,0,1753637553,13136.51209548,35516.014375889994,53323.86700128001 2025-07-27,17:32:35.000,208,11053056,3444,0,1753637554,13136.51209548,27668.51401035,53323.83905280001 2025-07-27,17:32:36.000,208,11053016,3485,0,1753637555,13136.51209548,31822.996316279998,53323.846039920005 2025-07-27,17:32:37.000,208,11053056,3285,0,1753637556,13136.57272227,26283.578488379993,53323.76219448 2025-07-27,17:32:38.000,208,11053040,3405,0,1753637557,13136.559249649996,23513.91891834,53323.79014296001 2025-07-27,17:32:39.000,208,11053047,3804,0,1753637558,13136.55251334,27206.73960231,53323.77616872 2025-07-27,17:32:40.000,208,11053018,3485,0,1753637559,13136.565985959991,29976.363926699996,53323.76918160001 2025-07-27,17:32:41.000,208,11053028,3285,0,1753637560,13136.606403819991,31822.693203689996,53323.70629752 2025-07-27,17:32:42.000,208,11053087,3845,0,1753637561,13136.606403819991,30899.454549329996,53323.70629752 2025-07-27,17:32:43.000,208,11052985,3525,0,1753637562,13136.586194889991,31822.587466740006,53323.734246 2025-07-27,17:32:44.000,208,11053079,3885,0,1753637563,13136.700712159996,30437.701288680008,53323.8041172 2025-07-27,17:32:45.000,208,11053070,3485,0,1753637564,13136.619876439996,26744.781916890002,53323.81110432 2025-07-27,17:32:46.000,208,11053049,3765,0,1753637565,13136.640085369996,30437.644895639998,53323.8041172 2025-07-27,17:32:47.000,208,11053072,3165,0,1753637566,13136.606403819991,32284.065811320004,53323.83206568 2025-07-27,17:32:48.000,208,11052956,3365,0,1753637567,13136.626612749991,28129.555308869996,53323.83206568 2025-07-27,17:32:49.000,208,11053064,3325,0,1753637568,13136.579458579996,28129.569407129995,53323.81110432 2025-07-27,17:32:50.000,208,11053051,3685,0,1753637569,13136.539040719996,30899.25717369,53323.76918160001 2025-07-27,17:32:51.000,208,11053068,3325,0,1753637570,13136.51209548,24436.727575769997,53323.748220240006 2025-07-27,17:32:52.000,208,11053050,3565,0,1753637571,13136.50535916999,32284.185646529993,53323.76918160001 2025-07-27,17:32:53.000,208,11053034,3365,0,1753637572,13136.49188655,29976.110158020005,53323.74123312001 2025-07-27,17:32:54.000,208,11053043,3485,0,1753637573,13136.48515023999,30899.341763250006,53323.70629752 2025-07-27,17:32:55.000,208,11053046,3365,0,1753637574,13136.417787139995,27668.112209939995,53323.67136192001 2025-07-27,17:32:56.000,208,11053036,3525,0,1753637575,13136.43125976,34592.26113504,53323.74123312001 2025-07-27,17:32:57.000,208,11053061,3645,0,1753637576,13136.3908419,30899.320615859993,53323.67136192001 2025-07-27,17:32:58.000,208,11053037,3765,0,1753637577,13136.377369279995,28591.28742213,53323.692323279996 2025-07-27,17:32:59.000,208,11053034,3485,0,1753637578,13136.377369279995,25821.57850818,53323.69931040001 2025-07-27,17:33:00.000,208,11053021,3645,0,1753637579,13136.36389665999,30437.63784651,53323.58751648 2025-07-27,17:33:01.000,208,11053069,3845,0,1753637580,13136.40431451999,28591.104144750003,53323.629439200005 2025-07-27,17:33:02.000,208,11053035,3804,0,1753637581,13136.417787139995,29975.84934021,53323.56655512 2025-07-27,17:33:03.000,208,11053048,3245,0,1753637582,13136.42452344999,28129.36498236,53323.62245208001 2025-07-27,17:33:04.000,208,11053013,3885,0,1753637583,13136.458204999995,28590.97021128,53323.58751648 2025-07-27,17:33:05.000,208,11053068,3285,0,1753637584,13136.417787139995,29514.117226949995,53323.61546496 2025-07-27,17:33:06.000,208,11053035,4004,0,1753637585,13136.40431451999,29052.483801509996,53323.5945036 2025-07-27,17:33:07.000,208,11053026,3365,0,1753637586,13136.41105083,27206.006492789995,53323.57354224001 2025-07-27,17:33:08.000,208,11053023,3965,0,1753637587,13136.35042404,33206.973156570006,53323.53860664 2025-07-27,17:33:09.000,208,11053028,3285,0,1753637588,13136.24264307999,30437.31358653,53323.524632399996 2025-07-27,17:33:10.000,208,11053062,3325,0,1753637589,13136.060762709989,26744.528148209996,53323.4198256 2025-07-27,17:33:11.000,208,11053033,3965,0,1753637590,13135.912563889993,28590.998407799998,53323.412838480006 2025-07-27,17:33:12.000,208,11053030,3444,0,1753637591,13135.824991859998,27206.210917560005,53323.356941519996 2025-07-27,17:33:13.000,208,11052995,3885,0,1753637592,13135.744156139997,26744.697327329995,53323.33598016001 2025-07-27,17:33:14.000,208,11053055,3645,0,1753637593,13135.744156139997,27667.985325600006,53323.342967280005 2025-07-27,17:33:15.000,208,11053059,3645,0,1753637594,13135.595957320002,28591.209881699993,53323.245147600006 2025-07-27,17:33:16.000,208,11053082,3325,0,1753637595,13135.569012079992,31360.904697389997,53323.36392864001 2025-07-27,17:33:17.000,208,11053001,3005,0,1753637596,13135.569012079992,27667.992374730005,53323.26610896001 2025-07-27,17:33:18.000,208,11053063,3645,0,1753637597,13135.542066839997,29514.448536059994,53323.3499544 2025-07-27,17:33:19.000,208,11053073,3965,0,1753637598,13135.508385289992,27667.999423860005,53323.30803168 2025-07-27,17:33:20.000,208,11053080,3525,0,1753637599,13135.602693629997,30899.214878910003,53323.36392864001 2025-07-27,17:33:21.000,208,11053015,4004,0,1753637600,13135.683529349997,25821.493918620006,53323.39886424 2025-07-27,17:33:22.000,208,11053022,3645,0,1753637601,13135.663320419997,30437.560306080006,53323.39886424 2025-07-27,17:33:23.000,208,11053005,3725,0,1753637602,13135.602693629997,26283.085049279995,53323.412838480006 2025-07-27,17:33:24.000,208,11053082,3365,0,1753637603,13135.636375180002,30899.193731520005,53323.412838480006 2025-07-27,17:33:25.000,208,11053116,3365,0,1753637604,13135.454494810001,33668.881498079994,53323.32899304 2025-07-27,17:33:26.000,208,11053020,3325,0,1753637605,13135.380395399996,34130.58541482,53323.39886424 2025-07-27,17:33:27.000,208,11053062,3325,0,1753637606,13135.366922779991,24898.368050339996,53323.391877120004 2025-07-27,17:33:28.000,208,11053047,4004,0,1753637607,13135.346713849991,32745.762678929997,53323.4198256 2025-07-27,17:33:29.000,208,11053042,3325,0,1753637608,13135.35345016,28591.195783439995,53323.38489000001 2025-07-27,17:33:30.000,208,11053062,3165,0,1753637609,13135.380395399996,29514.420339539996,53323.39886424 2025-07-27,17:33:31.000,208,11053048,3285,0,1753637610,13135.387131709991,28129.639898430003,53323.40585136001 2025-07-27,17:33:32.000,208,11053123,3165,0,1753637611,13135.37365909,26283.268326660007,53323.412838480006 2025-07-27,17:33:33.000,208,11053010,3165,0,1753637612,13135.481440049996,29514.39214302,53323.38489000001 2025-07-27,17:33:34.000,208,11053077,3885,0,1753637613,13135.629638869992,27667.957129079994,53323.4896968 2025-07-27,17:33:35.000,208,11053106,3165,0,1753637614,13135.811519239993,28590.934965630004,53323.56655512 2025-07-27,17:33:36.000,208,11052983,3565,0,1753637615,13135.878882339988,28129.238098019996,53323.57354224001 2025-07-27,17:33:37.000,208,11053116,3165,0,1753637616,13135.973190679993,29052.462654119998,53323.580529360006 2025-07-27,17:33:38.000,208,11052977,3885,0,1753637617,13135.993399609994,27667.625819969995,53323.55258088001 2025-07-27,17:33:39.000,208,11053040,3444,0,1753637618,13136.101180569989,29052.371015430006,53323.60847784 2025-07-27,17:33:40.000,208,11053002,3525,0,1753637619,13136.047290089999,28590.772835640004,53323.629439200005 2025-07-27,17:33:41.000,208,11053051,3725,0,1753637620,13136.195488909994,34130.04263181001,53323.734246 2025-07-27,17:33:42.000,208,11053057,3885,0,1753637621,13136.28306093999,30437.024572199996,53323.75520736 2025-07-27,17:33:43.000,208,11053050,3325,0,1753637622,13136.296533559995,30898.665046769995,53323.74123312001 2025-07-27,17:33:44.000,208,11053027,4125,0,1753637623,13136.316742489995,27667.40024781,53323.81110432 2025-07-27,17:33:45.000,208,11053059,3804,0,1753637624,13136.30326986999,32283.374996579994,53323.77616872 2025-07-27,17:33:46.000,208,11053063,3924,0,1753637625,13136.20896153,29513.7295248,53323.748220240006 2025-07-27,17:33:47.000,208,11053061,3645,0,1753637626,13136.26285200999,26744.027659979998,53323.727258880004 2025-07-27,17:33:48.000,208,11053071,3885,0,1753637627,13136.256115699995,30436.80604917,53323.77616872 2025-07-27,17:33:49.000,208,11053064,3405,0,1753637628,13136.26958832,28128.751708049997,53323.69931040001 2025-07-27,17:33:50.000,208,11053018,3485,0,1753637629,13136.256115699995,29975.172623730003,53323.69931040001 2025-07-27,17:33:51.000,208,11053030,3525,0,1753637630,13136.235906769994,34129.577389230006,53323.71328464 2025-07-27,17:33:52.000,208,11053038,3325,0,1753637631,13136.256115699995,27205.435513260003,53323.65738768 2025-07-27,17:33:53.000,208,11053056,3325,0,1753637632,13136.26285200999,29513.447559599997,53323.71328464 2025-07-27,17:33:54.000,208,11053063,3645,0,1753637633,13136.33021511,28590.244150889994,53323.65738768 2025-07-27,17:33:55.000,208,11053045,3725,0,1753637634,13136.276324629995,30436.594575270006,53323.6643748 2025-07-27,17:33:56.000,208,11053025,3924,0,1753637635,13136.235906769994,30436.580477010008,53323.67136192001 2025-07-27,17:33:57.000,208,11053058,3325,0,1753637636,13136.235906769994,28128.54728328,53323.61546496 2025-07-27,17:33:58.000,208,11053073,3605,0,1753637637,13136.32347879999,30898.157509409997,53323.68533616 2025-07-27,17:33:59.000,208,11053093,3845,0,1753637638,13136.336951419995,26282.112269339996,53323.64341344 2025-07-27,17:34:00.000,208,11053063,4004,0,1753637639,13136.31000618,28590.060873509996,53323.70629752 2025-07-27,17:34:01.000,208,11053079,3765,0,1753637640,13136.276324629995,32744.44449162,53323.678349040005 2025-07-27,17:34:02.000,208,11053049,3965,0,1753637641,13136.35042404,30436.390150499996,53323.72027176001 2025-07-27,17:34:03.000,208,11053052,3525,0,1753637642,13136.31000618,31359.635853989996,53323.78315584 2025-07-27,17:34:04.000,208,11053046,3285,0,1753637643,13136.296533559995,29513.137397879997,53323.748220240006 2025-07-27,17:34:05.000,208,11053067,3804,0,1753637644,13136.28306093999,29051.49692331,53323.6643748 2025-07-27,17:34:06.000,208,11053085,3645,0,1753637645,13136.256115699995,26743.428483929994,53323.76219448 2025-07-27,17:34:07.000,208,11053051,3845,0,1753637646,13136.256115699995,25820.196878700008,53323.78315584 2025-07-27,17:34:08.000,208,11052996,3325,0,1753637647,13136.195488909994,34128.99936057,53323.75520736 2025-07-27,17:34:09.000,208,11052998,3405,0,1753637648,13136.148334739999,26281.675223280006,53323.75520736 2025-07-27,17:34:10.000,208,11053013,3845,0,1753637649,13136.12138949999,29512.897727460004,53323.734246 2025-07-27,17:34:11.000,208,11053029,3924,0,1753637650,13136.134862119994,33205.71841143,53323.76219448 2025-07-27,17:34:12.000,208,11053071,3685,0,1753637651,13136.134862119994,31820.860429890003,53323.846039920005 2025-07-27,17:34:13.000,208,11053053,3765,0,1753637652,13136.080971639989,28128.018598530005,53323.83905280001 2025-07-27,17:34:14.000,208,11053047,4085,0,1753637653,13136.060762709989,24896.810192610006,53323.83206568 2025-07-27,17:34:15.000,208,11053024,3565,0,1753637654,13136.060762709989,28589.511041370002,53323.8041172 2025-07-27,17:34:16.000,208,11053035,3645,0,1753637655,13136.047290089999,32282.3458236,53323.81809144001 2025-07-27,17:34:17.000,208,11052985,3885,0,1753637656,13136.020344849989,29512.707400950007,53323.82507856 2025-07-27,17:34:18.000,208,11053051,3924,0,1753637657,13135.966454369998,29974.284433349996,53323.77616872 2025-07-27,17:34:19.000,208,11053053,3845,0,1753637658,13135.892354959993,30897.551284229994,53323.83905280001 2025-07-27,17:34:20.000,208,11053047,3845,0,1753637659,13135.717210900002,28127.934008969998,53323.77616872 2025-07-27,17:34:21.000,208,11053145,3645,0,1753637660,13135.461231119996,29974.41836682,53323.60847784 2025-07-27,17:34:22.000,208,11053066,3605,0,1753637661,13135.23219658,29512.897727460004,53323.4896968 2025-07-27,17:34:23.000,208,11053065,4165,0,1753637662,13135.16483347999,30436.115234430006,53323.5945036 2025-07-27,17:34:24.000,208,11053022,3444,0,1753637663,13135.10420668999,27666.483860909997,53323.56655512 2025-07-27,17:34:25.000,208,11053042,3444,0,1753637664,13135.20525133999,29974.446563339996,53323.629439200005 2025-07-27,17:34:26.000,208,11053015,3645,0,1753637665,13135.07052514,31359.304544879997,53323.5945036 2025-07-27,17:34:27.000,208,11053094,3245,0,1753637666,13135.10420668999,29051.250203760006,53323.57354224001 2025-07-27,17:34:28.000,208,11053054,3125,0,1753637667,13135.21198765,27204.794042430003,53323.65738768 2025-07-27,17:34:29.000,208,11053098,3525,0,1753637668,13135.346713849991,31359.149464019996,53323.61546496 2025-07-27,17:34:30.000,208,11053091,3565,0,1753637669,13135.447758499991,33667.08396993,53323.72027176001 2025-07-27,17:34:31.000,208,11053042,3325,0,1753637670,13135.467967429991,28127.842370280006,53323.71328464 2025-07-27,17:34:32.000,208,11053036,3485,0,1753637671,13135.339977539996,30897.579480750006,53323.68533616 2025-07-27,17:34:33.000,208,11052976,3365,0,1753637672,13135.25240551,26743.076027429997,53323.67136192001 2025-07-27,17:34:34.000,208,11052931,3804,0,1753637673,13135.319768609996,23511.768933690008,53323.76219448 2025-07-27,17:34:35.000,208,11053047,3965,0,1753637674,13135.447758499991,25819.81622568,53323.79014296001 2025-07-27,17:34:36.000,208,11053140,3444,0,1753637675,13135.360186469996,24435.021686310007,53323.71328464 2025-07-27,17:34:37.000,208,11053044,3485,0,1753637676,13135.238932889995,26743.03373265,53323.77616872 2025-07-27,17:34:38.000,208,11053076,3525,0,1753637677,13135.016634659994,32282.070907529996,53323.692323279996 2025-07-27,17:34:39.000,208,11052935,3924,0,1753637678,13135.04357989999,30897.248171640007,53323.58751648 2025-07-27,17:34:40.000,208,11053069,3605,0,1753637679,13134.96274417999,30897.283417290004,53323.78315584 2025-07-27,17:34:41.000,208,11053074,3325,0,1753637680,13134.895381079994,28127.637945509996,53323.524632399996 2025-07-27,17:34:42.000,208,11053143,3965,0,1753637681,13134.935798939994,31820.493875130007,53323.57354224001 2025-07-27,17:34:43.000,208,11053062,3205,0,1753637682,13134.794336429994,30435.572451419997,53323.44777408 2025-07-27,17:34:44.000,208,11053139,3725,0,1753637683,13134.828017979999,35513.18767476,53323.54559376 2025-07-27,17:34:45.000,208,11053116,3485,0,1753637684,13134.814545359994,26281.167685919994,53323.50367104001 2025-07-27,17:34:46.000,208,11053128,3365,0,1753637685,13134.700028089988,30435.459665340008,53323.50367104001 2025-07-27,17:34:47.000,208,11052899,4004,0,1753637686,13134.686555469998,30896.959157310004,53323.45476120001 2025-07-27,17:34:48.000,208,11052879,3765,0,1753637687,13134.814545359994,26742.963241350008,53323.62245208001 2025-07-27,17:34:49.000,208,11053302,3365,0,1753637688,13134.726973329998,29973.74869947,53323.48270968001 2025-07-27,17:34:50.000,208,11053194,3605,0,1753637689,13134.94253524999,29050.453652070006,53323.53161952001 2025-07-27,17:34:51.000,208,11053167,3725,0,1753637690,13134.875172149994,33204.71743497001,53323.64341344 2025-07-27,17:34:52.000,208,11053108,3405,0,1753637691,13134.801072739989,27204.053883779998,53323.70629752 2025-07-27,17:34:53.000,208,11053069,3765,0,1753637692,13134.854963219994,31358.395207110007,53323.60847784 2025-07-27,17:34:54.000,208,11052933,4004,0,1753637693,13134.828017979999,33666.42135171,53323.60847784 2025-07-27,17:34:55.000,208,11052931,3924,0,1753637694,13134.794336429994,27665.687309219997,53323.62245208001 2025-07-27,17:34:56.000,208,11053147,4125,0,1753637695,13134.814545359994,26742.371114430003,53323.68533616 2025-07-27,17:34:57.000,208,11053087,3924,0,1753637696,13134.767391189998,29512.009537079997,53323.6643748 2025-07-27,17:34:58.000,208,11053021,4004,0,1753637697,13134.713500709993,28588.770882719997,53323.692323279996 2025-07-27,17:34:59.000,208,11053014,3565,0,1753637698,13134.713500709993,39667.02850986,53323.5945036 2025-07-27,17:35:00.000,208,11053168,3165,0,1753637699,13134.632664989993,29050.291522080006,53323.727258880004 2025-07-27,17:35:01.000,208,11052982,3205,0,1753637700,13134.666346539998,30896.67719211,53323.692323279996 2025-07-27,17:35:02.000,208,11052974,3685,0,1753637701,13134.592247129993,31819.817158649996,53323.67136192001 2025-07-27,17:35:03.000,208,11052959,3804,0,1753637702,13134.693291779993,31358.247175380006,53323.65738768 2025-07-27,17:35:04.000,208,11053156,3325,0,1753637703,13134.639401300003,27203.764869449995,53323.77616872 2025-07-27,17:35:05.000,208,11053060,3325,0,1753637704,13134.605719749998,29511.720522749994,53323.71328464 2025-07-27,17:35:06.000,208,11053152,3365,0,1753637705,13134.578774510002,31358.042750609995,53323.692323279996 2025-07-27,17:35:07.000,208,11052829,3645,0,1753637706,13134.504675099997,29511.67117884,53323.6643748 2025-07-27,17:35:08.000,208,11053008,3525,0,1753637707,13134.646137609998,29511.410361029994,53323.727258880004 2025-07-27,17:35:09.000,208,11053109,3725,0,1753637708,13134.605719749998,30896.289489960007,53323.78315584 2025-07-27,17:35:10.000,208,11053093,3525,0,1753637709,13134.572038199993,27665.024691,53323.81110432 2025-07-27,17:35:11.000,208,11053101,3765,0,1753637710,13134.726973329998,32281.013538030005,53323.846039920005 2025-07-27,17:35:12.000,208,11053095,3645,0,1753637711,13134.868435839999,29972.846410829996,53323.9438596 2025-07-27,17:35:13.000,208,11053092,3725,0,1753637712,13134.94253524999,34127.25117633,53323.99975656 2025-07-27,17:35:14.000,208,11053106,3525,0,1753637713,13134.96274417999,31819.182736949995,53324.02770504 2025-07-27,17:35:15.000,208,11052906,3525,0,1753637714,13135.05031621,24895.25938401,53324.062640640004 2025-07-27,17:35:16.000,208,11053300,3245,0,1753637715,13134.96274417999,26280.075070770006,53324.07661488001 2025-07-27,17:35:17.000,208,11052977,3885,0,1753637716,13134.854963219994,30434.4163941,53324.013730800005 2025-07-27,17:35:18.000,208,11053047,3885,0,1753637717,13134.98295310999,29049.57251082,53324.10456336001 2025-07-27,17:35:19.000,208,11053048,3365,0,1753637718,13134.96948049,31357.542262379997,53324.05565352001 2025-07-27,17:35:20.000,208,11052971,3885,0,1753637719,13134.96948049,26741.807184029996,53324.14648608 2025-07-27,17:35:21.000,208,11053252,3485,0,1753637720,13134.90211738999,27664.85551188,53324.10456336001 2025-07-27,17:35:22.000,208,11052946,3405,0,1753637721,13134.814545359994,25356.90690771,53323.97180808 2025-07-27,17:35:23.000,208,11052922,3285,0,1753637722,13134.908853699999,30895.859493030002,53324.09058912 2025-07-27,17:35:24.000,208,11053063,3725,0,1753637723,13134.92232631999,28587.76285713,53324.20238304001 2025-07-27,17:35:25.000,208,11053095,3804,0,1753637724,13134.774127499993,28126.355003849996,53324.251292880006 2025-07-27,17:35:26.000,208,11053091,3924,0,1753637725,13134.787600119998,31357.457672820005,53324.062640640004 2025-07-27,17:35:27.000,208,11052990,3285,0,1753637726,13134.646137609998,30895.73965782,53324.10456336001 2025-07-27,17:35:28.000,208,11053054,3525,0,1753637727,13134.551829269993,30895.845394770004,53324.1185376 2025-07-27,17:35:29.000,208,11053070,3165,0,1753637728,13134.470993549992,30434.183772810007,53324.09058912 2025-07-27,17:35:30.000,208,11053094,3285,0,1753637729,13134.275640560001,29049.56546169,53323.90193688 2025-07-27,17:35:31.000,208,11052792,3325,0,1753637730,13134.181332219996,30434.070986730003,53323.8041172 2025-07-27,17:35:32.000,208,11053120,3525,0,1753637731,13134.10723280999,30895.753756079997,53324.03469216001 2025-07-27,17:35:33.000,208,11052899,3924,0,1753637732,13134.080287569996,34127.145439379994,53323.894949760004 2025-07-27,17:35:34.000,208,11053033,3444,0,1753637733,13134.019660779995,29972.825263439998,53323.8041172 2025-07-27,17:35:35.000,208,11053008,3405,0,1753637734,13133.97250661,26741.59571013,53323.915911120006 2025-07-27,17:35:36.000,208,11053188,3245,0,1753637735,13133.898407199995,31357.35193587,53323.81110432 2025-07-27,17:35:37.000,208,11052895,3845,0,1753637736,13134.019660779995,29049.424479089997,53323.846039920005 2025-07-27,17:35:38.000,208,11053050,3285,0,1753637737,13133.979242919995,23971.914992699996,53323.86700128001 2025-07-27,17:35:39.000,208,11053005,3804,0,1753637738,13133.97250661,23971.87974705,53323.76219448 2025-07-27,17:35:40.000,208,11052914,3325,0,1753637739,13133.91187982,30434.25426411,53323.734246 2025-07-27,17:35:41.000,208,11053163,3885,0,1753637740,13133.81083517,29972.620838670002,53323.65040056001 2025-07-27,17:35:42.000,208,11053121,3685,0,1753637741,13133.97250661,29972.65608432,53323.846039920005 2025-07-27,17:35:43.000,208,11052833,3725,0,1753637742,13134.06681494999,26741.567513610004,53323.83905280001 2025-07-27,17:35:44.000,208,11053027,3765,0,1753637743,13134.080287569996,31818.936017400003,53323.846039920005 2025-07-27,17:35:45.000,208,11052758,3205,0,1753637744,13134.221750079996,27664.397318429998,53323.92988536 2025-07-27,17:35:46.000,208,11053080,3444,0,1753637745,13134.349739969992,33203.779900680005,53323.894949760004 2025-07-27,17:35:47.000,208,11053060,3285,0,1753637746,13134.282376869996,30895.73260869,53323.95783384001 2025-07-27,17:35:48.000,208,11053100,3325,0,1753637747,13134.336267350001,25818.300662730006,53323.9438596 2025-07-27,17:35:49.000,208,11053020,3725,0,1753637748,13134.343003659997,31357.35193587,53323.964820960005 2025-07-27,17:35:50.000,208,11053059,3804,0,1753637749,13134.268904249991,28126.15057908,53323.92988536 2025-07-27,17:35:51.000,208,11053095,4085,0,1753637750,13134.302585799996,31818.900771750006,53324.06962776 2025-07-27,17:35:52.000,208,11053103,3685,0,1753637751,13134.295849490001,30895.71851043,53324.0486664 2025-07-27,17:35:53.000,208,11053166,3485,0,1753637752,13134.289113179992,26741.356039709994,53324.083602000006 2025-07-27,17:35:54.000,208,11053029,4045,0,1753637753,13134.275640560001,28587.664169309995,53323.9787952 2025-07-27,17:35:55.000,208,11053021,3645,0,1753637754,13134.309322109992,31357.210953269998,53324.02770504 2025-07-27,17:35:56.000,208,11053082,3165,0,1753637755,13134.343003659997,32280.498951539994,53324.062640640004 2025-07-27,17:35:57.000,208,11053045,3765,0,1753637756,13134.349739969992,30895.612773479996,53324.083602000006 2025-07-27,17:35:58.000,208,11053152,3365,0,1753637757,13134.295849490001,29972.543298239994,53323.95084672 2025-07-27,17:35:59.000,208,11053032,3325,0,1753637758,13134.336267350001,29049.198906930003,53324.0486664 2025-07-27,17:36:00.000,208,11053047,3525,0,1753637759,13134.390157829992,30433.93000413,53323.99276944 2025-07-27,17:36:01.000,208,11053166,3325,0,1753637760,13134.390157829992,28125.98139996,53324.06962776 2025-07-27,17:36:02.000,208,11053049,3565,0,1753637761,13134.444048309997,29049.304643879994,53324.04167928 2025-07-27,17:36:03.000,208,11052990,3085,0,1753637762,13134.423839379997,33203.582525039994,53324.07661488001 2025-07-27,17:36:04.000,208,11053084,3165,0,1753637763,13134.437312000002,26279.595729930006,53324.02770504 2025-07-27,17:36:05.000,208,11053074,3285,0,1753637764,13134.450784619992,27664.312728870005,53324.083602000006 2025-07-27,17:36:06.000,208,11053139,3685,0,1753637765,13134.598983440002,33203.42744417999,53324.09058912 2025-07-27,17:36:07.000,208,11053067,3804,0,1753637766,13134.464257239997,31357.18275675,53324.06962776 2025-07-27,17:36:08.000,208,11053097,3965,0,1753637767,13134.545092959997,28125.946154310004,53324.03469216001 2025-07-27,17:36:09.000,208,11053027,4205,0,1753637768,13134.572038199993,34588.102148339996,53324.132511840005 2025-07-27,17:36:10.000,208,11053013,4165,0,1753637769,13134.598983440002,26279.532287759997,53324.15347320001 2025-07-27,17:36:11.000,208,11053148,3365,0,1753637770,13134.585510819998,28125.97435083,53324.111550480004 2025-07-27,17:36:12.000,208,11052997,3685,0,1753637771,13134.625928679998,23971.583683589997,53324.083602000006 2025-07-27,17:36:13.000,208,11053120,3605,0,1753637772,13134.619192370003,31818.576511770007,53324.23731864 2025-07-27,17:36:14.000,208,11053093,3765,0,1753637773,13134.639401300003,28587.502039319996,53324.13949896 2025-07-27,17:36:15.000,208,11053111,3645,0,1753637774,13134.639401300003,26741.165713199996,53324.15347320001 2025-07-27,17:36:16.000,208,11052983,3804,0,1753637775,13134.733709639993,28587.44564628,53324.17443456001 2025-07-27,17:36:17.000,208,11053083,3565,0,1753637776,13134.666346539998,34588.158541380006,53324.181421680005 2025-07-27,17:36:18.000,208,11053154,3485,0,1753637777,13134.706764399998,31818.63290481,53324.25828 2025-07-27,17:36:19.000,208,11053114,3325,0,1753637778,13134.740445949988,29049.09316998,53324.230331520004 2025-07-27,17:36:20.000,208,11053118,3165,0,1753637779,13134.700028089988,31357.03472502,53324.24430576001 2025-07-27,17:36:21.000,208,11053003,3845,0,1753637780,13134.767391189998,33203.34990375,53324.31417696 2025-07-27,17:36:22.000,208,11053091,3885,0,1753637781,13134.713500709993,28587.43859715,53324.23731864 2025-07-27,17:36:23.000,208,11053081,3804,0,1753637782,13134.767391189998,35511.30555705,53324.251292880006 2025-07-27,17:36:24.000,208,11053055,3845,0,1753637783,13134.814545359994,29510.444630219994,53324.17443456001 2025-07-27,17:36:25.000,208,11053142,3365,0,1753637784,13134.875172149994,29972.120350440004,53324.230331520004 2025-07-27,17:36:26.000,208,11053133,4245,0,1753637785,13134.895381079994,24433.02678252,53324.1185376 2025-07-27,17:36:27.000,208,11053129,4205,0,1753637786,13134.895381079994,25356.10330689,53324.16744744 2025-07-27,17:36:28.000,208,11053067,4085,0,1753637787,13134.895381079994,34587.954116609995,53324.22334440001 2025-07-27,17:36:29.000,208,11053116,3485,0,1753637788,13134.935798939994,29048.888745210003,53324.181421680005 2025-07-27,17:36:30.000,208,11052879,3845,0,1753637789,13134.96948049,34587.855428790004,53324.132511840005 2025-07-27,17:36:31.000,208,11053030,3885,0,1753637790,13135.02337096999,31356.802103730006,53324.24430576001 2025-07-27,17:36:32.000,208,11053012,3485,0,1753637791,13135.00989835,30895.302611759995,53324.17443456001 2025-07-27,17:36:33.000,208,11052991,3685,0,1753637792,13135.07052514,30895.210973070003,53324.230331520004 2025-07-27,17:36:34.000,208,11053075,3765,0,1753637793,13135.036843589995,34587.92592009,53324.181421680005 2025-07-27,17:36:35.000,208,11053112,3444,0,1753637794,13135.036843589995,29048.839401300007,53324.230331520004 2025-07-27,17:36:36.000,208,11053247,3685,0,1753637795,13135.10420668999,25817.666241030005,53324.251292880006 2025-07-27,17:36:37.000,208,11053155,3405,0,1753637796,13135.09073407,25817.680339290004,53324.230331520004 2025-07-27,17:36:38.000,208,11053026,3365,0,1753637797,13135.117679309995,30433.591645890003,53324.34212544001 2025-07-27,17:36:39.000,208,11053109,3725,0,1753637798,13135.15136086,30895.23916959,53324.31417696 2025-07-27,17:36:40.000,208,11053081,3804,0,1753637799,13135.178306099995,26279.313764730003,53324.3281512 2025-07-27,17:36:41.000,208,11053091,3645,0,1753637800,13135.17156979,23509.75993164,53324.34212544001 2025-07-27,17:36:42.000,208,11053025,3845,0,1753637801,13135.13115193,29048.75481174,53324.38404816 2025-07-27,17:36:43.000,208,11052942,3245,0,1753637802,13135.18504240999,24894.448734060003,53324.35609968 2025-07-27,17:36:44.000,208,11053042,3565,0,1753637803,13135.21198765,30895.105236119998,53324.37706104 2025-07-27,17:36:45.000,208,11053136,3405,0,1753637804,13135.279350749996,31356.738661559997,53324.398022400004 2025-07-27,17:36:46.000,208,11052949,3685,0,1753637805,13135.37365909,29510.37413892,53324.35609968 2025-07-27,17:36:47.000,208,11053226,3645,0,1753637806,13135.21198765,27202.404387360002,53324.46090648001 2025-07-27,17:36:48.000,208,11053083,3965,0,1753637807,13135.13115193,27664.270434089995,53324.29321560001 2025-07-27,17:36:49.000,208,11053042,3125,0,1753637808,13135.04357989999,25356.357075570006,53324.3281512 2025-07-27,17:36:50.000,208,11053049,3605,0,1753637809,13134.996425729994,26741.017681469995,53324.251292880006 2025-07-27,17:36:51.000,208,11053106,3325,0,1753637810,13134.935798939994,30433.648038929998,53324.279241360004 2025-07-27,17:36:52.000,208,11052968,3885,0,1753637811,13134.96274417999,25356.24428949,53324.33513832 2025-07-27,17:36:53.000,208,11053141,3804,0,1753637812,13134.976216799994,30895.302611759995,53324.26526712 2025-07-27,17:36:54.000,208,11053038,3165,0,1753637813,13134.881908459989,28125.628943460004,53324.181421680005 2025-07-27,17:36:55.000,208,11052924,3525,0,1753637814,13134.92232631999,27664.157648010005,53324.1185376 2025-07-27,17:36:56.000,208,11053012,3405,0,1753637815,13134.90211738999,25817.630995379994,53324.279241360004 2025-07-27,17:36:57.000,208,11052973,3804,0,1753637816,13134.94253524999,26740.94719017,53324.279241360004 2025-07-27,17:36:58.000,208,11053070,3365,0,1753637817,13135.08399775999,29048.733664350002,53324.17443456001 2025-07-27,17:36:59.000,208,11053187,3605,0,1753637818,13135.00989835,28125.417469559994,53324.39103528001 2025-07-27,17:37:00.000,208,11053188,3165,0,1753637819,13135.057052519995,32741.321727029994,53324.26526712 2025-07-27,17:37:01.000,208,11052871,3565,0,1753637820,13135.00316203999,27202.42553475,53324.24430576001 2025-07-27,17:37:02.000,208,11053014,3405,0,1753637821,13134.96948049,29972.056908269995,53324.06962776 2025-07-27,17:37:03.000,208,11053040,3565,0,1753637822,13134.98968942,31356.70341591,53324.19539592 2025-07-27,17:37:04.000,208,11052903,3965,0,1753637823,13134.96948049,28125.755827800007,53324.21635728 2025-07-27,17:37:05.000,208,11053120,3605,0,1753637824,13135.057052519995,27663.953223239994,53324.27225424001 2025-07-27,17:37:06.000,208,11052983,4004,0,1753637825,13134.98968942,29048.888745210003,53324.20238304001 2025-07-27,17:37:07.000,208,11052943,3885,0,1753637826,13135.00989835,33203.19482289,53324.10456336001 2025-07-27,17:37:08.000,208,11053108,3245,0,1753637827,13135.036843589995,27202.629959519996,53324.27225424001 2025-07-27,17:37:09.000,208,11053135,3765,0,1753637828,13135.016634659994,28125.643041720003,53324.279241360004 2025-07-27,17:37:10.000,208,11053117,3765,0,1753637829,13135.05031621,34126.52511594001,53324.181421680005 2025-07-27,17:37:11.000,208,11052947,3885,0,1753637830,13135.036843589995,33203.293510710006,53324.132511840005 2025-07-27,17:37:12.000,208,11053012,3645,0,1753637831,13134.956007869994,32279.991414179996,53324.20937016 2025-07-27,17:37:13.000,208,11052894,3125,0,1753637832,13135.07052514,31818.280448310004,53324.230331520004 2025-07-27,17:37:14.000,208,11052876,3365,0,1753637833,13135.13115193,31818.301595700003,53324.25828 2025-07-27,17:37:15.000,208,11053071,3725,0,1753637834,13135.057052519995,30895.542282180002,53324.25828 2025-07-27,17:37:16.000,208,11053255,3605,0,1753637835,13135.057052519995,28125.84746649,53324.279241360004 2025-07-27,17:37:17.000,208,11053050,3285,0,1753637836,13135.14462454999,23048.47191357,53324.24430576001 2025-07-27,17:37:18.000,208,11052936,3525,0,1753637837,13135.03010728,27202.559468220003,53324.300202720005 2025-07-27,17:37:19.000,208,11053118,3525,0,1753637838,13135.07052514,29972.16264522,53324.398022400004 2025-07-27,17:37:20.000,208,11053078,3685,0,1753637839,13134.98968942,30895.528183920003,53324.3281512 2025-07-27,17:37:21.000,208,11053133,4205,0,1753637840,13135.09073407,25817.990501010005,53324.22334440001 2025-07-27,17:37:22.000,208,11053017,3804,0,1753637841,13134.98968942,33664.94103441,53324.349112560005 2025-07-27,17:37:23.000,208,11052996,3685,0,1753637842,13134.98295310999,32280.10420026,53324.28622848 2025-07-27,17:37:24.000,208,11052987,4165,0,1753637843,13134.90211738999,24433.231207289995,53324.29321560001 2025-07-27,17:37:25.000,208,11053094,3525,0,1753637844,13135.00989835,33203.3851494,53324.48885496001 2025-07-27,17:37:26.000,208,11053147,3725,0,1753637845,13134.908853699999,29510.719546289998,53324.251292880006 2025-07-27,17:37:27.000,208,11053029,3845,0,1753637846,13134.895381079994,32280.160593299996,53324.20937016 2025-07-27,17:37:28.000,208,11053134,3365,0,1753637847,13135.03010728,30895.457692619995,53324.23731864 2025-07-27,17:37:29.000,208,11053001,3565,0,1753637848,13134.801072739989,30895.443594359996,53324.32116408001 2025-07-27,17:37:30.000,208,11053236,3205,0,1753637849,13134.841490599989,31357.04177415,53324.32116408001 2025-07-27,17:37:31.000,208,11053029,3645,0,1753637850,13134.794336429994,35049.82016334,53324.3281512 2025-07-27,17:37:32.000,208,11052890,3325,0,1753637851,13134.888644769999,30433.93705326,53324.34212544001 2025-07-27,17:37:33.000,208,11053033,3804,0,1753637852,13135.016634659994,31818.47077482,53324.45391936 2025-07-27,17:37:34.000,208,11053101,3444,0,1753637853,13135.16483347999,29972.078055660008,53324.66353296 2025-07-27,17:37:35.000,208,11052986,3285,0,1753637854,13135.21198765,31356.823251120004,53324.57968752001 2025-07-27,17:37:36.000,208,11053131,3685,0,1753637855,13135.097470379995,32280.012561569994,53324.586674640006 2025-07-27,17:37:37.000,208,11053051,4004,0,1753637856,13135.00989835,28125.81926997,53324.55872616001 2025-07-27,17:37:38.000,208,11053304,3725,0,1753637857,13134.801072739989,33664.83529746,53324.467893600005 2025-07-27,17:37:39.000,208,11053108,3804,0,1753637858,13134.693291779993,31818.513069599998,53324.446932240004 2025-07-27,17:37:40.000,208,11053104,3645,0,1753637859,13134.666346539998,29048.959236509996,53324.42597088 2025-07-27,17:37:41.000,208,11052991,4165,0,1753637860,13134.619192370003,33203.34990375,53324.398022400004 2025-07-27,17:37:42.000,208,11053122,3605,0,1753637861,13134.706764399998,30433.718530230006,53324.398022400004 2025-07-27,17:37:43.000,208,11053059,4085,0,1753637862,13134.652873919993,33203.265314189994,53324.42597088 2025-07-27,17:37:44.000,208,11052919,3845,0,1753637863,13134.625928679998,32741.540250060003,53324.16046032 2025-07-27,17:37:45.000,208,11053078,3165,0,1753637864,13134.639401300003,28125.600746940007,53324.27225424001 2025-07-27,17:37:46.000,208,11053181,3804,0,1753637865,13134.814545359994,27664.256335829996,53324.35609968 2025-07-27,17:37:47.000,208,11053008,3605,0,1753637866,13135.08399775999,28125.431567820007,53324.54475192 2025-07-27,17:37:48.000,208,11053153,3645,0,1753637867,13135.18504240999,32279.695350719994,53324.57968752001 2025-07-27,17:37:49.000,208,11053102,3444,0,1753637868,13135.178306099995,30895.09818699,53324.64955872 2025-07-27,17:37:50.000,208,11053147,3725,0,1753637869,13135.07052514,29971.82428698,53324.516803440005 2025-07-27,17:37:51.000,208,11053034,3325,0,1753637870,13135.016634659994,27202.453731269998,53324.48885496001 2025-07-27,17:37:52.000,208,11052836,3365,0,1753637871,13135.00316203999,33664.616774430004,53324.349112560005 2025-07-27,17:37:53.000,208,11053121,3725,0,1753637872,13134.915590009994,29510.099222849996,53324.37007392001 2025-07-27,17:37:54.000,208,11053012,3405,0,1753637873,13134.976216799994,26279.01065214,53324.586674640006 2025-07-27,17:37:55.000,208,11052964,3685,0,1753637874,13135.02337096999,31818.068974409995,53324.52379056 2025-07-27,17:37:56.000,208,11053075,3924,0,1753637875,13135.137888239995,33664.47579183,53324.52379056 2025-07-27,17:37:57.000,208,11053077,3924,0,1753637876,13135.20525133999,26740.517193239997,53324.5028292 2025-07-27,17:37:58.000,208,11053194,3405,0,1753637877,13135.16483347999,27202.136520419997,53324.59366176 2025-07-27,17:37:59.000,208,11052924,3444,0,1753637878,13135.33324123,27202.41848562,53324.57968752001 2025-07-27,17:38:00.000,208,11053002,3205,0,1753637879,13135.178306099995,26740.580635410006,53324.60064888 2025-07-27,17:38:01.000,208,11052987,3965,0,1753637880,13135.22546026999,27663.755847599998,53324.65654584001 2025-07-27,17:38:02.000,208,11053116,3365,0,1753637881,13135.198515029995,28125.304683480004,53324.62161024 2025-07-27,17:38:03.000,208,11053029,3605,0,1753637882,13135.238932889995,29509.986436770007,53324.62161024 2025-07-27,17:38:04.000,208,11052931,3725,0,1753637883,13135.24566919999,24894.202014509996,53324.614623120004 2025-07-27,17:38:05.000,208,11053099,3965,0,1753637884,13135.238932889995,29510.04282981,53324.62161024 2025-07-27,17:38:06.000,208,11053036,3205,0,1753637885,13135.259141819995,35049.03770991,53324.5727004 2025-07-27,17:38:07.000,208,11053023,3725,0,1753637886,13135.279350749996,23970.984507539994,53324.62859736001 2025-07-27,17:38:08.000,208,11053060,3205,0,1753637887,13135.238932889995,26278.834423890003,53324.635584480005 2025-07-27,17:38:09.000,208,11053056,3845,0,1753637888,13135.22546026999,26278.763932589995,53324.55872616001 2025-07-27,17:38:10.000,208,11053020,3485,0,1753637889,13135.23219658,29509.838405040005,53324.54475192 2025-07-27,17:38:11.000,208,11053058,3285,0,1753637890,13135.26587812999,26278.749834329996,53324.53776480001 2025-07-27,17:38:12.000,208,11053111,3725,0,1753637891,13135.25240551,31356.181780290004,53324.55173904 2025-07-27,17:38:13.000,208,11053031,3645,0,1753637892,13135.19177872,30432.97837158,53324.5028292 2025-07-27,17:38:14.000,208,11053030,3485,0,1753637893,13135.198515029995,30894.569502240003,53324.55173904 2025-07-27,17:38:15.000,208,11052993,3685,0,1753637894,13135.178306099995,34587.22805622,53324.53077768 2025-07-27,17:38:16.000,208,11052887,3645,0,1753637895,13135.19177872,35048.826236010005,53324.49584208 2025-07-27,17:38:17.000,208,11052991,3685,0,1753637896,13135.178306099995,25817.07411411,53324.55872616001 2025-07-27,17:38:18.000,208,11053029,3924,0,1753637897,13135.14462454999,31356.097190729997,53324.46090648001 2025-07-27,17:38:19.000,208,11052989,3885,0,1753637898,13135.10420668999,30432.900831150007,53324.48885496001 2025-07-27,17:38:20.000,208,11053007,3845,0,1753637899,13135.05031621,32279.244206400006,53324.5727004 2025-07-27,17:38:21.000,208,11053001,4045,0,1753637900,13135.036843589995,27201.77701479,53324.5028292 2025-07-27,17:38:22.000,208,11053013,3645,0,1753637901,13134.996425729994,31356.04784682,53324.52379056 2025-07-27,17:38:23.000,208,11053077,3804,0,1753637902,13134.96274417999,29509.655127660008,53324.55872616001 2025-07-27,17:38:24.000,208,11053090,3405,0,1753637903,13134.94253524999,29048.141537429998,53324.55173904 2025-07-27,17:38:25.000,208,11053087,4004,0,1753637904,13134.949271559999,29971.19691441,53324.50981632001 2025-07-27,17:38:26.000,208,11053064,3285,0,1753637905,13134.94253524999,26278.55950782,53324.45391936 2025-07-27,17:38:27.000,208,11053066,3405,0,1753637906,13134.908853699999,30432.738701160008,53324.50981632001 2025-07-27,17:38:28.000,208,11053056,3325,0,1753637907,13134.834754289994,29509.626931139996,53324.41199664001 2025-07-27,17:38:29.000,208,11053081,3765,0,1753637908,13134.828017979999,28586.416473300007,53324.446932240004 2025-07-27,17:38:30.000,208,11053091,3725,0,1753637909,13134.807809049998,34586.97428754,53324.46090648001 2025-07-27,17:38:31.000,208,11053074,3565,0,1753637910,13134.821281669989,25355.320853459998,53324.43994512001 2025-07-27,17:38:32.000,208,11053137,3924,0,1753637911,13134.848226909999,28124.783047859994,53324.467893600005 2025-07-27,17:38:33.000,208,11053043,3924,0,1753637912,13134.841490599989,27663.23421198,53324.446932240004 2025-07-27,17:38:34.000,208,11053063,3885,0,1753637913,13134.821281669989,30432.745750290007,53324.446932240004 2025-07-27,17:38:35.000,208,11053110,3245,0,1753637914,13134.794336429994,35510.21999103,53324.38404816 2025-07-27,17:38:36.000,208,11053039,3804,0,1753637915,13134.801072739989,28586.374178519996,53324.37706104 2025-07-27,17:38:37.000,208,11053063,3924,0,1753637916,13134.828017979999,29509.485948539994,53324.398022400004 2025-07-27,17:38:38.000,208,11053080,3525,0,1753637917,13134.828017979999,33663.77792796001,53324.34212544001 2025-07-27,17:38:39.000,208,11053091,3885,0,1753637918,13134.780863809989,29971.091177459995,53324.38404816 2025-07-27,17:38:40.000,208,11053068,3285,0,1753637919,13134.807809049998,33202.09515861,53324.432958 2025-07-27,17:38:41.000,208,11053141,3845,0,1753637920,13134.868435839999,30432.562472909995,53324.45391936 2025-07-27,17:38:42.000,208,11053120,3565,0,1753637921,13134.861699529989,25816.707559350005,53324.39103528001 2025-07-27,17:38:43.000,208,11053053,3885,0,1753637922,13134.90211738999,32278.83535686,53324.46090648001 2025-07-27,17:38:44.000,208,11053063,3885,0,1753637923,13134.915590009994,30432.555423779995,53324.43994512001 2025-07-27,17:38:45.000,208,11053105,3804,0,1753637924,13134.96274417999,32278.743718169993,53324.43994512001 2025-07-27,17:38:46.000,208,11053060,3325,0,1753637925,13135.016634659994,28124.494033530005,53324.446932240004 2025-07-27,17:38:47.000,208,11053074,3285,0,1753637926,13135.00989835,29509.232179860002,53324.418983760006 2025-07-27,17:38:48.000,208,11053097,3685,0,1753637927,13135.10420668999,25355.003642609998,53324.41199664001 2025-07-27,17:38:49.000,208,11053080,3365,0,1753637928,13135.077261449995,28124.451738749995,53324.35609968 2025-07-27,17:38:50.000,208,11053071,3924,0,1753637929,13135.13115193,29509.154639429995,53324.34212544001 2025-07-27,17:38:51.000,208,11053106,3485,0,1753637930,13135.17156979,32278.680276,53324.35609968 2025-07-27,17:38:52.000,208,11053118,3444,0,1753637931,13135.20525133999,27201.31882134,53324.418983760006 2025-07-27,17:38:53.000,208,11053111,3845,0,1753637932,13135.20525133999,26739.720641549997,53324.418983760006 2025-07-27,17:38:54.000,208,11053105,3645,0,1753637933,13135.238932889995,26739.762936330008,53324.40500952 2025-07-27,17:38:55.000,208,11053084,3285,0,1753637934,13135.25240551,31355.56850598,53324.39103528001 2025-07-27,17:38:56.000,208,11053077,3804,0,1753637935,13135.259141819995,37356.091074569995,53324.418983760006 2025-07-27,17:38:57.000,208,11053116,3285,0,1753637936,13135.27261444,30432.379195529997,53324.37007392001 2025-07-27,17:38:58.000,208,11053059,3924,0,1753637937,13135.30629598999,30893.9491788,53324.42597088 2025-07-27,17:38:59.000,208,11053129,3725,0,1753637938,13135.29282337,29047.676294849996,53324.418983760006 2025-07-27,17:39:00.000,208,11053139,3845,0,1753637939,13135.299559679996,32278.701423389997,53324.35609968 2025-07-27,17:39:01.000,208,11053113,3725,0,1753637940,13135.30629598999,28124.40239484,53324.35609968 2025-07-27,17:39:02.000,208,11053111,4004,0,1753637941,13135.32650491999,30894.005571839996,53324.37007392001 2025-07-27,17:39:03.000,208,11053085,4125,0,1753637942,13135.33324123,26278.129510889994,53324.467893600005 2025-07-27,17:39:04.000,208,11053138,3525,0,1753637943,13135.360186469996,27662.867657220006,53324.467893600005 2025-07-27,17:39:05.000,208,11053099,4165,0,1753637944,13135.32650491999,24893.34202065,53324.432958 2025-07-27,17:39:06.000,208,11053047,3804,0,1753637945,13135.319768609996,30432.266409450007,53324.418983760006 2025-07-27,17:39:07.000,208,11053087,3804,0,1753637946,13135.360186469996,27662.733723750003,53324.38404816 2025-07-27,17:39:08.000,208,11053098,3485,0,1753637947,13135.37365909,27662.712576360005,53324.40500952 2025-07-27,17:39:09.000,208,11053075,3845,0,1753637948,13135.380395399996,30432.252311189994,53324.398022400004 2025-07-27,17:39:10.000,208,11053142,3365,0,1753637949,13135.407340639991,30432.18886902,53324.43994512001 2025-07-27,17:39:11.000,208,11053050,3444,0,1753637950,13135.427549569991,35047.95214389,53324.53776480001 2025-07-27,17:39:12.000,208,11053066,3405,0,1753637951,13135.481440049996,25816.256415030002,53324.43994512001 2025-07-27,17:39:13.000,208,11053094,3565,0,1753637952,13135.521857909996,31355.25834426,53324.53776480001 2025-07-27,17:39:14.000,208,11053098,3605,0,1753637953,13135.515121600001,30893.66016447,53324.46090648001 2025-07-27,17:39:15.000,208,11053063,4045,0,1753637954,13135.569012079992,27200.98751223,53324.49584208 2025-07-27,17:39:16.000,208,11053051,3765,0,1753637955,13135.663320419997,26739.35408679,53324.52379056 2025-07-27,17:39:17.000,208,11053068,3525,0,1753637956,13135.663320419997,26739.290644620007,53324.49584208 2025-07-27,17:39:18.000,208,11053032,3405,0,1753637957,13135.723947209997,30431.885756429998,53324.48885496001 2025-07-27,17:39:19.000,208,11053047,3765,0,1753637958,13135.744156139997,29970.25938012,53324.516803440005 2025-07-27,17:39:20.000,208,11053084,3525,0,1753637959,13135.811519239993,26277.56558049,53324.48885496001 2025-07-27,17:39:21.000,208,11053102,3685,0,1753637960,13135.845200789998,24892.785139379994,53324.47488072 2025-07-27,17:39:22.000,208,11053067,3885,0,1753637961,13135.905827579998,31354.863592980008,53324.565713280004 2025-07-27,17:39:23.000,208,11053039,3804,0,1753637962,13135.959718059989,27200.613908340005,53324.49584208 2025-07-27,17:39:24.000,208,11053126,3205,0,1753637963,13135.993399609994,32277.940117349994,53324.46090648001 2025-07-27,17:39:25.000,208,11053096,3485,0,1753637964,13136.074235329994,34585.82527935,53324.48186784 2025-07-27,17:39:26.000,208,11053071,3645,0,1753637965,13136.054026399994,27662.071105530005,53324.48186784 2025-07-27,17:39:27.000,208,11053057,3765,0,1753637966,13136.168543669999,24892.587763739997,53324.52379056 2025-07-27,17:39:28.000,208,11053005,3685,0,1753637967,13136.20896153,30431.512152540003,53324.53077768 2025-07-27,17:39:29.000,208,11053050,3565,0,1753637968,13136.24937939,26738.853598560003,53324.52379056 2025-07-27,17:39:30.000,208,11053048,3325,0,1753637969,13136.33021511,31816.186856700006,53324.50981632001 2025-07-27,17:39:31.000,208,11053074,3365,0,1753637970,13136.34368772999,28123.563548370003,53324.48885496001 2025-07-27,17:39:32.000,208,11053070,3525,0,1753637971,13136.43125976,24430.975485689996,53324.446932240004 2025-07-27,17:39:33.000,208,11053009,3845,0,1753637972,13136.539040719996,25354.087255709994,53324.49584208 2025-07-27,17:39:34.000,208,11053039,3725,0,1753637973,13136.586194889991,30893.025742769998,53324.53077768 2025-07-27,17:39:35.000,208,11053130,3525,0,1753637974,13136.640085369996,28585.133531640007,53324.516803440005 2025-07-27,17:39:36.000,208,11053138,3325,0,1753637975,13136.707448469992,32277.742741709997,53324.52379056 2025-07-27,17:39:37.000,208,11053074,3245,0,1753637976,13136.768075259992,29046.759907950007,53324.53077768 2025-07-27,17:39:38.000,208,11053053,3885,0,1753637977,13136.795020500002,30893.089184940007,53324.53776480001 2025-07-27,17:39:39.000,208,11053099,3845,0,1753637978,13136.795020500002,33662.54433021,53324.53776480001 2025-07-27,17:39:40.000,208,11053061,3965,0,1753637979,13136.781547879997,27662.021761619995,53324.565713280004 2025-07-27,17:39:41.000,208,11053131,3924,0,1753637980,13136.808493119992,33662.57252673,53324.57968752001 2025-07-27,17:39:42.000,208,11053122,3485,0,1753637981,13136.788284189992,30893.053939289995,53324.55173904 2025-07-27,17:39:43.000,208,11053111,3965,0,1753637982,13136.754602640001,31354.63097169,53324.62161024 2025-07-27,17:39:44.000,208,11053120,3444,0,1753637983,13136.714184780001,24430.91909265,53324.5727004 2025-07-27,17:39:45.000,208,11053106,3325,0,1753637984,13136.680503229996,30431.53329993,53324.5727004 2025-07-27,17:39:46.000,208,11053060,3245,0,1753637985,13136.640085369996,30431.5262508,53324.62859736001 2025-07-27,17:39:47.000,208,11053082,3525,0,1753637986,13136.565985959991,33201.009592589995,53324.60763600001 2025-07-27,17:39:48.000,208,11053128,3365,0,1753637987,13136.498622859996,34124.19185391,53324.614623120004 2025-07-27,17:39:49.000,208,11053053,4325,0,1753637988,13136.45146869,24892.693500690002,53324.60763600001 2025-07-27,17:39:50.000,208,11053127,3804,0,1753637989,13136.357160349995,33662.678263680005,53324.635584480005 2025-07-27,17:39:51.000,208,11053109,3885,0,1753637990,13136.32347879999,26739.072121589998,53324.614623120004 2025-07-27,17:39:52.000,208,11053125,3804,0,1753637991,13136.256115699995,24892.742844599998,53324.5727004 2025-07-27,17:39:53.000,208,11053099,3565,0,1753637992,13136.20896153,31354.863592980008,53324.5727004 2025-07-27,17:39:54.000,208,11053103,3645,0,1753637993,13136.20896153,28123.824366179993,53324.57968752001 2025-07-27,17:39:55.000,208,11053086,3525,0,1753637994,13136.20896153,29047.01367663,53324.57968752001 2025-07-27,17:39:56.000,208,11053057,3765,0,1753637995,13136.155071049994,27662.331923339996,53324.62859736001 2025-07-27,17:39:57.000,208,11053077,3725,0,1753637996,13136.215697839994,27200.747841810007,53324.57968752001 2025-07-27,17:39:58.000,208,11053122,3605,0,1753637997,13136.195488909994,21200.20412583,53324.586674640006 2025-07-27,17:39:59.000,208,11053079,3845,0,1753637998,13136.20222521999,26277.664268310007,53324.516803440005 2025-07-27,17:40:00.000,208,11053076,3245,0,1753637999,13136.18201628999,28123.958299649996,53324.53776480001 2025-07-27,17:40:01.000,208,11053121,3765,0,1753638000,13136.18201628999,28124.035840080003,53324.57968752001 2025-07-27,17:40:02.000,208,11053064,3444,0,1753638001,13136.168543669999,29970.351018810004,53324.50981632001 2025-07-27,17:40:03.000,208,11053085,3965,0,1753638002,13136.148334739999,28585.605823349993,53324.54475192 2025-07-27,17:40:04.000,208,11053091,3765,0,1753638003,13136.195488909994,29047.274494440004,53324.48186784 2025-07-27,17:40:05.000,208,11053073,3885,0,1753638004,13136.114653189994,28585.725658559997,53324.42597088 2025-07-27,17:40:06.000,208,11053086,3365,0,1753638005,13136.12138949999,29047.33088748,53324.43994512001 2025-07-27,17:40:07.000,208,11053068,3405,0,1753638006,13136.134862119994,31816.8917697,53324.41199664001 2025-07-27,17:40:08.000,208,11053071,4004,0,1753638007,13136.168543669999,24893.21513631,53324.47488072 2025-07-27,17:40:09.000,208,11053083,3645,0,1753638008,13136.155071049994,32278.567489919995,53324.43994512001 2025-07-27,17:40:10.000,208,11053101,3924,0,1753638009,13136.114653189994,26278.08016698,53324.46090648001 2025-07-27,17:40:11.000,208,11053082,3565,0,1753638010,13136.128125809999,31355.42047425,53324.42597088 2025-07-27,17:40:12.000,208,11053059,3845,0,1753638011,13136.087707949999,29970.71757357,53324.39103528001 2025-07-27,17:40:13.000,208,11053100,3325,0,1753638012,13136.094444259994,24431.800233899994,53324.446932240004 2025-07-27,17:40:14.000,208,11053132,3325,0,1753638013,13136.12138949999,29509.225130730003,53324.418983760006 2025-07-27,17:40:15.000,208,11053046,3125,0,1753638014,13136.148334739999,27662.909952,53324.446932240004 2025-07-27,17:40:16.000,208,11053083,3685,0,1753638015,13136.16180735999,35509.83228888,53324.446932240004 2025-07-27,17:40:17.000,208,11053074,3365,0,1753638016,13136.16180735999,34125.101191680005,53324.49584208 2025-07-27,17:40:18.000,208,11053088,3565,0,1753638017,13136.155071049994,30432.435588570006,53324.48885496001 2025-07-27,17:40:19.000,208,11053094,3444,0,1753638018,13136.134862119994,29509.218081600004,53324.46090648001 2025-07-27,17:40:20.000,208,11053065,3845,0,1753638019,13136.12138949999,29047.61990181,53324.39103528001 2025-07-27,17:40:21.000,208,11053124,3405,0,1753638020,13136.12138949999,31817.117341859994,53324.45391936 2025-07-27,17:40:22.000,208,11053028,3325,0,1753638021,13136.060762709989,27662.860608090006,53324.41199664001 2025-07-27,17:40:23.000,208,11053122,3365,0,1753638022,13136.013608539994,29047.584656160005,53324.418983760006 2025-07-27,17:40:24.000,208,11053083,3924,0,1753638023,13136.013608539994,30432.32280249,53324.418983760006 2025-07-27,17:40:25.000,208,11053101,3804,0,1753638024,13135.979926989989,27662.846509830008,53324.42597088 2025-07-27,17:40:26.000,208,11053086,3245,0,1753638025,13135.946245439998,27201.248330040005,53324.40500952 2025-07-27,17:40:27.000,208,11053072,3525,0,1753638026,13135.912563889993,30893.899834890006,53324.432958 2025-07-27,17:40:28.000,208,11053065,3725,0,1753638027,13135.872146029993,26278.07311785,53324.40500952 2025-07-27,17:40:29.000,208,11053099,3725,0,1753638028,13135.858673409988,30893.843441849996,53324.39103528001 2025-07-27,17:40:30.000,208,11053118,3245,0,1753638029,13135.804782929998,35048.022635190006,53324.34212544001 2025-07-27,17:40:31.000,208,11053080,3325,0,1753638030,13135.744156139997,33663.23514495,53324.39103528001 2025-07-27,17:40:32.000,208,11053047,4045,0,1753638031,13135.710474589992,27662.684379840008,53324.32116408001 2025-07-27,17:40:33.000,208,11053070,3365,0,1753638032,13135.663320419997,27662.663232449995,53324.398022400004 2025-07-27,17:40:34.000,208,11053058,3444,0,1753638033,13135.595957320002,30432.18886902,53324.38404816 2025-07-27,17:40:35.000,208,11053085,3924,0,1753638034,13135.575748390002,29970.618885749995,53324.35609968 2025-07-27,17:40:36.000,208,11053076,3485,0,1753638035,13135.508385289992,32740.088129280004,53324.32116408001 2025-07-27,17:40:37.000,208,11053090,3245,0,1753638036,13135.467967429991,27662.698478100006,53324.26526712 2025-07-27,17:40:38.000,208,11053063,3845,0,1753638037,13135.400604329996,25354.778070450004,53324.34212544001 2025-07-27,17:40:39.000,208,11053031,4045,0,1753638038,13135.33324123,30432.17477076,53324.279241360004 2025-07-27,17:40:40.000,208,11053054,3565,0,1753638039,13135.29282337,28585.930083330008,53324.300202720005 2025-07-27,17:40:41.000,208,11053113,3645,0,1753638040,13135.279350749996,24431.659251300007,53324.230331520004 2025-07-27,17:40:42.000,208,11053048,3444,0,1753638041,13135.218723959995,30893.843441849996,53324.23731864 2025-07-27,17:40:43.000,208,11053126,3405,0,1753638042,13135.14462454999,23046.935203229994,53324.27225424001 2025-07-27,17:40:44.000,208,11053023,4045,0,1753638043,13135.13115193,27201.184887869997,53324.26526712 2025-07-27,17:40:45.000,208,11053103,3845,0,1753638044,13135.08399775999,29047.507115729997,53324.22334440001 2025-07-27,17:40:46.000,208,11053034,3605,0,1753638045,13135.02337096999,31355.476867289995,53324.21635728 2025-07-27,17:40:47.000,208,11053120,3485,0,1753638046,13134.98295310999,25816.489036319996,53324.19539592 2025-07-27,17:40:48.000,208,11053082,3685,0,1753638047,13134.96948049,29509.161688559994,53324.1884088 2025-07-27,17:40:49.000,208,11053098,3485,0,1753638048,13134.96274417999,28124.423542229997,53324.19539592 2025-07-27,17:40:50.000,208,11053050,3205,0,1753638049,13134.915590009994,30893.920982280004,53324.19539592 2025-07-27,17:40:51.000,208,11053090,3804,0,1753638050,13134.90211738999,25816.517232840008,53324.21635728 2025-07-27,17:40:52.000,208,11053088,3405,0,1753638051,13134.881908459989,34125.065946029994,53324.181421680005 2025-07-27,17:40:53.000,208,11053082,3405,0,1753638052,13134.841490599989,24893.405462819996,53324.230331520004 2025-07-27,17:40:54.000,208,11053097,3924,0,1753638053,13134.787600119998,30432.407392049994,53324.1884088 2025-07-27,17:40:55.000,208,11053102,3444,0,1753638054,13134.747182259998,27201.396361770006,53324.17443456001 2025-07-27,17:40:56.000,208,11053097,3485,0,1753638055,13134.733709639993,31817.237177069997,53324.132511840005 2025-07-27,17:40:57.000,208,11053125,3685,0,1753638056,13134.659610229988,26278.23524784,53324.20937016 2025-07-27,17:40:58.000,208,11053109,3804,0,1753638057,13134.605719749998,31355.660144669993,53324.132511840005 2025-07-27,17:40:59.000,208,11053102,3565,0,1753638058,13134.551829269993,29509.366113330005,53324.10456336001 2025-07-27,17:41:00.000,208,11053074,3405,0,1753638059,13134.497938790002,29509.295622029997,53324.16046032 2025-07-27,17:41:01.000,208,11053110,3205,0,1753638060,13134.417103070002,30432.477883350002,53324.12552472001 2025-07-27,17:41:02.000,208,11053065,3645,0,1753638061,13134.343003659997,29970.88675269,53324.09058912 2025-07-27,17:41:03.000,208,11053120,3325,0,1753638062,13134.322794729997,28586.134508100004,53324.10456336001 2025-07-27,17:41:04.000,208,11053135,3845,0,1753638063,13134.248695319991,26278.22114958,53324.07661488001 2025-07-27,17:41:05.000,208,11053099,3885,0,1753638064,13134.221750079996,30894.026719229994,53324.14648608 2025-07-27,17:41:06.000,208,11053102,3485,0,1753638065,13134.167859599991,31355.617849889997,53324.132511840005 2025-07-27,17:41:07.000,208,11053082,3005,0,1753638066,13134.10723280999,30432.49198161,53324.111550480004 2025-07-27,17:41:08.000,208,11053109,3685,0,1753638067,13134.06681494999,26278.21410045,53324.07661488001 2025-07-27,17:41:09.000,208,11053087,3685,0,1753638068,13134.00618815999,29047.676294849996,53324.00674368001 2025-07-27,17:41:10.000,208,11053089,3845,0,1753638069,13133.959033989995,28124.501082660005,53324.03469216001 2025-07-27,17:41:11.000,208,11053090,3485,0,1753638070,13133.91187982,27201.32587047,53324.00674368001 2025-07-27,17:41:12.000,208,11053017,3845,0,1753638071,13133.86472564999,30893.942129670002,53324.02770504 2025-07-27,17:41:13.000,208,11053099,3924,0,1753638072,13133.78388992999,30893.892785760007,53323.99975656 2025-07-27,17:41:14.000,208,11052923,3725,0,1753638073,13133.75020838,28585.979427240003,53323.92289824 2025-07-27,17:41:15.000,208,11053109,3725,0,1753638074,13133.662636349989,29509.119393779998,53323.93687248001 2025-07-27,17:41:16.000,208,11053067,3804,0,1753638075,13133.689581589999,28585.965328980004,53323.9438596 2025-07-27,17:41:17.000,208,11053121,4045,0,1753638076,13133.615482179994,30432.224114669996,53323.95084672 2025-07-27,17:41:18.000,208,11053081,4004,0,1753638077,13133.581800629989,29970.632984009993,53323.97180808 2025-07-27,17:41:19.000,208,11053070,3245,0,1753638078,13133.541382769989,22123.668352349996,53323.92988536 2025-07-27,17:41:20.000,208,11053075,3885,0,1753638079,13133.527910149998,31816.8917697,53323.88097552 2025-07-27,17:41:21.000,208,11053080,3325,0,1753638080,13133.494228599993,29970.520197930004,53323.894949760004 2025-07-27,17:41:22.000,208,11053104,3444,0,1753638081,13133.507701219998,35509.42343934,53323.88796264001 2025-07-27,17:41:23.000,208,11053073,3845,0,1753638082,13133.514437529993,33201.531228210006,53323.83206568 2025-07-27,17:41:24.000,208,11053034,3365,0,1753638083,13133.487492289998,29047.260396180005,53323.8041172 2025-07-27,17:41:25.000,208,11053109,4045,0,1753638084,13133.453810739993,33201.51712995001,53323.860014159996 2025-07-27,17:41:26.000,208,11053111,4004,0,1753638085,13133.426865499998,26277.777054389997,53323.846039920005 2025-07-27,17:41:27.000,208,11053112,3325,0,1753638086,13133.379711330002,28124.07813486,53323.8041172 2025-07-27,17:41:28.000,208,11053087,3845,0,1753638087,13133.332557159993,29047.189904879997,53323.79014296001 2025-07-27,17:41:29.000,208,11053078,3485,0,1753638088,13133.258457750002,34124.621850840005,53323.748220240006 2025-07-27,17:41:30.000,208,11053072,3444,0,1753638089,13133.015950590001,30431.963296860005,53323.6643748 2025-07-27,17:41:31.000,208,11053085,3924,0,1753638090,13132.76670711999,29508.94316553,53323.58751648 2025-07-27,17:41:32.000,208,11053062,3485,0,1753638091,13132.46357316999,24893.236283699996,53323.46873544 2025-07-27,17:41:33.000,208,11053084,3565,0,1753638092,13132.295165419993,30432.252311189994,53323.43379984001 2025-07-27,17:41:34.000,208,11053092,3245,0,1753638093,13132.268220179998,26739.579658949995,53323.37790288 2025-07-27,17:41:35.000,208,11053094,3285,0,1753638094,13132.254747559993,31355.385228600004,53323.461748320005 2025-07-27,17:41:36.000,208,11053130,3405,0,1753638095,13132.234538629993,26277.90393873,53323.44078696 2025-07-27,17:41:37.000,208,11053063,3845,0,1753638096,13132.221066009988,30432.146574240003,53323.39886424 2025-07-27,17:41:38.000,208,11053099,3885,0,1753638097,13132.194120769993,27201.050954399994,53323.4198256 2025-07-27,17:41:39.000,208,11053056,4045,0,1753638098,13132.207593389998,28124.23321572,53323.4896968 2025-07-27,17:41:40.000,208,11053093,3885,0,1753638099,13132.187384459998,29970.56249271,53323.50367104001 2025-07-27,17:41:41.000,208,11053143,3685,0,1753638100,13132.173911839993,29508.964312919998,53323.44078696 2025-07-27,17:41:42.000,208,11053091,4004,0,1753638101,13132.153702909993,29970.513148800004,53323.46873544 2025-07-27,17:41:43.000,208,11053103,3645,0,1753638102,13132.126757669997,28585.7115603,53323.45476120001 2025-07-27,17:41:44.000,208,11053052,3444,0,1753638103,13132.140230290002,32278.37011428,53323.50367104001 2025-07-27,17:41:45.000,208,11053081,3765,0,1753638104,13132.120021360002,28585.634019870005,53323.4896968 2025-07-27,17:41:46.000,208,11053124,3285,0,1753638105,13132.093076119992,29047.295641830002,53323.47572256 2025-07-27,17:41:47.000,208,11053079,3924,0,1753638106,13132.079603500002,29508.865625100007,53323.4896968 2025-07-27,17:41:48.000,208,11053110,3525,0,1753638107,13132.086339809997,27662.529298980007,53323.461748320005 2025-07-27,17:41:49.000,208,11053005,3804,0,1753638108,13132.106548739997,28585.767953339993,53323.50367104001 2025-07-27,17:41:50.000,208,11053077,3924,0,1753638109,13132.126757669997,30893.772950550003,53323.36392864001 2025-07-27,17:41:51.000,208,11053125,4004,0,1753638110,13132.079603500002,29047.211052269995,53323.342967280005 2025-07-27,17:41:52.000,208,11053149,3804,0,1753638111,13132.052658259992,28124.007643560006,53323.49668392 2025-07-27,17:41:53.000,208,11053093,3804,0,1753638112,13131.985295159997,26277.699513960004,53323.37790288 2025-07-27,17:41:54.000,208,11052759,3725,0,1753638113,13132.018976710002,32739.904851900006,53323.38489000001 2025-07-27,17:41:55.000,208,11053086,3405,0,1753638114,13131.904459439997,29970.358067940004,53323.44777408 2025-07-27,17:41:56.000,208,11052937,3965,0,1753638115,13131.931404679992,30431.84346165,53323.39886424 2025-07-27,17:41:57.000,208,11053125,3965,0,1753638116,13131.904459439997,33201.390245610004,53323.3499544 2025-07-27,17:41:58.000,208,11053309,3605,0,1753638117,13131.877514200001,30431.660184270004,53323.39886424 2025-07-27,17:41:59.000,208,11053061,3725,0,1753638118,13131.890986819992,33662.847442800005,53323.40585136001 2025-07-27,17:42:00.000,208,11053120,3245,0,1753638119,13131.837096340001,27662.324874209997,53323.30104456 2025-07-27,17:42:01.000,208,11053032,3405,0,1753638120,13131.864041579996,28123.782071399997,53323.30803168 2025-07-27,17:42:02.000,208,11053092,3245,0,1753638121,13131.843832649996,33662.692361940004,53323.39886424 2025-07-27,17:42:03.000,208,11053077,3845,0,1753638122,13131.931404679992,33201.228115620004,53323.2800832 2025-07-27,17:42:04.000,208,11053097,4325,0,1753638123,13131.971822539992,29046.84449751,53323.27309608 2025-07-27,17:42:05.000,208,11052989,4004,0,1753638124,13132.018976710002,30431.68838079,53323.175276400005 2025-07-27,17:42:06.000,208,11053160,3605,0,1753638125,13132.099812430002,30431.596742099995,53323.245147600006 2025-07-27,17:42:07.000,208,11053264,3325,0,1753638126,13132.059394570002,35508.88065633,53323.37091576 2025-07-27,17:42:08.000,208,11053079,3765,0,1753638127,13132.133493979993,25815.777074190002,53323.510658160005 2025-07-27,17:42:09.000,208,11053024,3405,0,1753638128,13132.173911839993,28585.154679030005,53323.245147600006 2025-07-27,17:42:10.000,208,11053144,3165,0,1753638129,13132.214329699993,27200.458827480004,53323.391877120004 2025-07-27,17:42:11.000,208,11053059,3645,0,1753638130,13132.126757669997,28585.126482509993,53323.44777408 2025-07-27,17:42:12.000,208,11053028,3485,0,1753638131,13132.254747559993,28585.21107207,53323.37790288 2025-07-27,17:42:13.000,208,11052936,3245,0,1753638132,13132.315374349993,33200.76992217,53323.37091576 2025-07-27,17:42:14.000,208,11053018,3444,0,1753638133,13132.261483869988,30892.898858429995,53323.45476120001 2025-07-27,17:42:15.000,208,11052874,3365,0,1753638134,13132.295165419993,29046.745809689994,53323.38489000001 2025-07-27,17:42:16.000,208,11053134,3365,0,1753638135,13132.349055899998,27200.317844880003,53323.47572256 2025-07-27,17:42:17.000,208,11052955,3924,0,1753638136,13132.328846969998,30892.884760169996,53323.412838480006 2025-07-27,17:42:18.000,208,11052941,4165,0,1753638137,13132.322110659989,32739.256331940007,53323.342967280005 2025-07-27,17:42:19.000,208,11053097,3725,0,1753638138,13132.342319589989,31816.052923230003,53323.51764528 2025-07-27,17:42:20.000,208,11053094,3165,0,1753638139,13132.349055899998,29508.069073410006,53323.3499544 2025-07-27,17:42:21.000,208,11053068,3525,0,1753638140,13132.315374349993,30892.800170610004,53323.25912184 2025-07-27,17:42:22.000,208,11052958,2525,0,1753638141,13132.295165419993,26738.543436840002,53323.33598016001 2025-07-27,17:42:23.000,208,11053140,3685,0,1753638142,13132.268220179998,28123.464860549997,53323.28707032001 2025-07-27,17:42:24.000,208,11053102,3605,0,1753638143,13132.409682689999,30431.194941690002,53323.32899304 2025-07-27,17:42:25.000,208,11053104,3245,0,1753638144,13132.402946379989,34123.783004369994,53323.26610896001 2025-07-27,17:42:26.000,208,11053067,3924,0,1753638145,13132.477045789994,28584.830419050006,53323.294057440005 2025-07-27,17:42:27.000,208,11053185,3685,0,1753638146,13132.443364239989,28123.10535492,53323.3499544 2025-07-27,17:42:28.000,208,11053143,3885,0,1753638147,13132.557881509994,30430.927074749998,53323.32200592 2025-07-27,17:42:29.000,208,11053126,3405,0,1753638148,13132.598299369994,27199.88079882,53323.42681272 2025-07-27,17:42:30.000,208,11053031,3885,0,1753638149,13132.86775176999,26738.22622599,53323.412838480006 2025-07-27,17:42:31.000,208,11053193,4004,0,1753638150,13132.77344343,29969.371189740006,53323.42681272 2025-07-27,17:42:32.000,208,11053092,3325,0,1753638151,13132.699344019995,32277.256351739998,53323.40585136001 2025-07-27,17:42:33.000,208,11053103,4045,0,1753638152,13132.64545353999,27199.894897079997,53323.42681272 2025-07-27,17:42:34.000,208,11053038,3444,0,1753638153,13132.638717229995,29507.723666039994,53323.37790288 2025-07-27,17:42:35.000,208,11053048,3285,0,1753638154,13132.699344019995,38277.44761122001,53323.40585136001 2025-07-27,17:42:36.000,208,11053099,4085,0,1753638155,13132.73302557,25353.332998800004,53323.42681272 2025-07-27,17:42:37.000,208,11053231,3965,0,1753638156,13132.77344343,29969.27955105,53323.3499544 2025-07-27,17:42:38.000,208,11053258,3405,0,1753638157,13132.780179739995,25353.37529358,53323.3499544 2025-07-27,17:42:39.000,208,11052935,4004,0,1753638158,13132.820597599995,30430.814288669993,53323.294057440005 2025-07-27,17:42:40.000,208,11052993,4245,0,1753638159,13132.9553238,29969.096273670002,53323.391877120004 2025-07-27,17:42:41.000,208,11053085,4205,0,1753638160,13132.982269039996,27199.584735359997,53323.42681272 2025-07-27,17:42:42.000,208,11052975,3804,0,1753638161,13132.982269039996,33661.61384505,53323.4198256 2025-07-27,17:42:43.000,208,11053065,4165,0,1753638162,13133.197830960002,30892.03181544,53323.50367104001 2025-07-27,17:42:44.000,208,11053024,3365,0,1753638163,13133.366238709998,23506.933230509996,53323.62245208001 2025-07-27,17:42:45.000,208,11053021,3845,0,1753638164,13133.372975019993,28122.61191582,53323.61546496 2025-07-27,17:42:46.000,208,11053121,3725,0,1753638165,13133.137204170001,29969.11037193,53323.57354224001 2025-07-27,17:42:47.000,208,11053040,3325,0,1753638166,13133.096786310001,28584.25239039,53323.47572256 2025-07-27,17:42:48.000,208,11052944,3525,0,1753638167,13133.056368450001,29969.082175410003,53323.44078696 2025-07-27,17:42:49.000,208,11053036,3245,0,1753638168,13133.029423209991,30892.165748910003,53323.44078696 2025-07-27,17:42:50.000,208,11052984,3444,0,1753638169,13133.083313689996,27661.091276460007,53323.50367104001 2025-07-27,17:42:51.000,208,11053018,3285,0,1753638170,13133.029423209991,29969.13856845,53323.44777408 2025-07-27,17:42:52.000,208,11053089,3645,0,1753638171,13133.042895829996,28584.308783429995,53323.4198256 2025-07-27,17:42:53.000,208,11052886,3285,0,1753638172,13133.090049999992,27199.619981009993,53323.37790288 2025-07-27,17:42:54.000,208,11053102,3245,0,1753638173,13133.224776199997,28584.210095610004,53323.45476120001 2025-07-27,17:42:55.000,208,11053107,3845,0,1753638174,13133.271930369992,29969.011684109995,53323.510658160005 2025-07-27,17:42:56.000,208,11053047,3885,0,1753638175,13133.319084540002,23506.926181379997,53323.461748320005 2025-07-27,17:42:57.000,208,11053038,3485,0,1753638176,13133.420129190003,25814.797245120004,53323.53161952001 2025-07-27,17:42:58.000,208,11053156,3845,0,1753638177,13133.413392879993,30430.58166738,53323.50367104001 2025-07-27,17:42:59.000,208,11053112,3605,0,1753638178,13133.312348229992,33200.18484438,53323.51764528 2025-07-27,17:43:00.000,208,11053042,3645,0,1753638179,13133.285402989997,27661.302750360002,53323.53161952001 2025-07-27,17:43:01.000,208,11053093,3804,0,1753638180,13133.278666680002,31353.947206080004,53323.46873544 2025-07-27,17:43:02.000,208,11053128,3325,0,1753638181,13133.319084540002,29507.64612561,53323.37790288 2025-07-27,17:43:03.000,208,11053083,3845,0,1753638182,13133.339293470002,30892.334928030003,53323.43379984001 2025-07-27,17:43:04.000,208,11053248,3365,0,1753638183,13133.325820849997,29969.328894959996,53323.57354224001 2025-07-27,17:43:05.000,208,11053156,3285,0,1753638184,13133.292139299992,30892.306731510005,53323.4896968 2025-07-27,17:43:06.000,208,11053234,3005,0,1753638185,13133.346029779997,30430.91297649,53323.51764528 2025-07-27,17:43:07.000,208,11053215,3765,0,1753638186,13133.298875610002,28584.604846889997,53323.46873544 2025-07-27,17:43:08.000,208,11052970,3285,0,1753638187,13133.372975019993,31815.61587717,53323.45476120001 2025-07-27,17:43:09.000,208,11053077,3725,0,1753638188,13133.487492289998,27199.923093599995,53323.43379984001 2025-07-27,17:43:10.000,208,11053122,3285,0,1753638189,13133.541382769989,25815.01576815,53323.51764528 2025-07-27,17:43:11.000,208,11053122,3444,0,1753638190,13133.433601809993,27199.986535770004,53323.30104456 2025-07-27,17:43:12.000,208,11053103,4085,0,1753638191,13133.406656569998,29969.385288000005,53323.461748320005 2025-07-27,17:43:13.000,208,11053020,3365,0,1753638192,13133.305611919997,24430.517292239994,53323.49668392 2025-07-27,17:43:14.000,208,11053011,3924,0,1753638193,13133.602009559989,29046.20302668,53323.210212 2025-07-27,17:43:15.000,208,11053232,3725,0,1753638194,13133.487492289998,27200.374237919998,53323.391877120004 2025-07-27,17:43:16.000,208,11053195,4165,0,1753638195,13133.554855389993,30892.976398860003,53323.45476120001 2025-07-27,17:43:17.000,208,11053038,4004,0,1753638196,13133.534646459993,30431.258383859997,53323.27309608 2025-07-27,17:43:18.000,208,11052919,4165,0,1753638197,13133.595273249994,28123.471909679996,53323.37790288 2025-07-27,17:43:19.000,208,11053116,3525,0,1753638198,13133.669372659999,34123.931036099995,53323.39886424 2025-07-27,17:43:20.000,208,11052873,4045,0,1753638199,13133.608745869999,29046.67531839,53323.47572256 2025-07-27,17:43:21.000,208,11053126,3325,0,1753638200,13133.74347206999,37354.89272247,53323.23816048001 2025-07-27,17:43:22.000,208,11053181,4165,0,1753638201,13133.81083517,27200.52226965,53323.36392864001 2025-07-27,17:43:23.000,208,11053062,3605,0,1753638202,13133.74347206999,30431.55444732,53323.391877120004 2025-07-27,17:43:24.000,208,11052876,3444,0,1753638203,13133.77041731,31354.77900342,53323.40585136001 2025-07-27,17:43:25.000,208,11053055,3845,0,1753638204,13133.85125303,30431.69542992,53323.33598016001 2025-07-27,17:43:26.000,208,11053053,3885,0,1753638205,13133.76368099999,29508.365136869994,53323.60149072001 2025-07-27,17:43:27.000,208,11053236,3565,0,1753638206,13133.80409885999,29969.949218399997,53323.39886424 2025-07-27,17:43:28.000,208,11053135,3804,0,1753638207,13133.857989339995,29970.167741430007,53323.30104456 2025-07-27,17:43:29.000,208,11052960,3405,0,1753638208,13133.99271554,31354.764905160002,53323.36392864001 2025-07-27,17:43:30.000,208,11053176,3205,0,1753638209,13134.080287569996,26738.938188119995,53323.44078696 2025-07-27,17:43:31.000,208,11053107,3885,0,1753638210,13134.120705429996,27200.628006600004,53323.510658160005 2025-07-27,17:43:32.000,208,11053058,3365,0,1753638211,13134.13417805,27662.197989869994,53323.54559376 2025-07-27,17:43:33.000,208,11053044,3645,0,1753638212,13134.282376869996,32739.559444529994,53323.580529360006 2025-07-27,17:43:34.000,208,11052900,3645,0,1753638213,13134.430575689992,30893.15262711,53323.69931040001 2025-07-27,17:43:35.000,208,11053186,3444,0,1753638214,13134.464257239997,31816.489969290007,53323.76219448 2025-07-27,17:43:36.000,208,11053221,3965,0,1753638215,13134.09376019,32277.947166480008,53323.62245208001 2025-07-27,17:43:37.000,208,11053204,3485,0,1753638216,13133.91187982,25354.531350899997,53323.57354224001 2025-07-27,17:43:38.000,208,11053043,3845,0,1753638217,13133.898407199995,30893.33590449,53323.559568000004 2025-07-27,17:43:39.000,208,11053052,3245,0,1753638218,13133.80409885999,23969.765008050003,53323.46873544 2025-07-27,17:43:40.000,208,11052960,3405,0,1753638219,13133.70305420999,27200.776038330005,53323.45476120001 2025-07-27,17:43:41.000,208,11053149,3845,0,1753638220,13133.615482179994,30431.794117740006,53323.391877120004 2025-07-27,17:43:42.000,208,11053048,3685,0,1753638221,13133.696317899994,26739.100318109995,53323.39886424 2025-07-27,17:43:43.000,208,11053104,3525,0,1753638222,13133.655900039994,30431.772970349994,53323.47572256 2025-07-27,17:43:44.000,208,11053293,3804,0,1753638223,13133.729999449999,28123.845513570006,53323.39886424 2025-07-27,17:43:45.000,208,11052970,3325,0,1753638224,13133.662636349989,29047.126462710003,53323.47572256 2025-07-27,17:43:46.000,208,11053096,3325,0,1753638225,13133.75020838,26738.860647690002,53323.56655512 2025-07-27,17:43:47.000,208,11053274,3444,0,1753638226,13133.797362549994,30431.589692969996,53323.53860664 2025-07-27,17:43:48.000,208,11052996,3325,0,1753638227,13133.716526829994,34585.67724762,53323.53161952001 2025-07-27,17:43:49.000,208,11053192,3405,0,1753638228,13133.716526829994,28123.697481840005,53323.44777408 2025-07-27,17:43:50.000,208,11053104,3885,0,1753638229,13133.70305420999,29969.878727100004,53323.461748320005 2025-07-27,17:43:51.000,208,11053126,3725,0,1753638230,13133.736735759994,28123.634039669996,53323.46873544 2025-07-27,17:43:52.000,208,11053107,3725,0,1753638231,13133.78388992999,29969.77299015,53323.63642632 2025-07-27,17:43:53.000,208,11053150,3845,0,1753638232,13133.777153619994,27200.36718879,53323.53161952001 2025-07-27,17:43:54.000,208,11053314,3325,0,1753638233,13133.777153619994,30431.5262508,53323.49668392 2025-07-27,17:43:55.000,208,11053119,3924,0,1753638234,13133.74347206999,23969.264519820004,53323.56655512 2025-07-27,17:43:56.000,208,11053078,3525,0,1753638235,13133.78388992999,31816.22915148,53323.62245208001 2025-07-27,17:43:57.000,208,11053211,3725,0,1753638236,13133.74347206999,24892.348093320004,53323.65040056001 2025-07-27,17:43:58.000,208,11053064,3365,0,1753638237,13133.756944689994,30892.891809299996,53323.51764528 2025-07-27,17:43:59.000,208,11053246,3485,0,1753638238,13133.75020838,22123.069176300007,53323.63642632 2025-07-27,17:44:00.000,208,11052986,3365,0,1753638239,13133.82430778999,29508.12546645,53323.57354224001 2025-07-27,17:44:01.000,208,11053364,3525,0,1753638240,13133.797362549994,34585.395282419995,53323.5945036 2025-07-27,17:44:02.000,208,11053158,2764,0,1753638241,13133.70305420999,34123.987429140005,53323.62245208001 2025-07-27,17:44:03.000,208,11053134,3525,0,1753638242,13133.81083517,32277.5524152,53323.4896968 2025-07-27,17:44:04.000,208,11052904,3485,0,1753638243,13133.878198269995,29508.097269930004,53323.60149072001 2025-07-27,17:44:05.000,208,11052928,3565,0,1753638244,13133.86472564999,35046.845430479996,53323.44078696 2025-07-27,17:44:06.000,208,11052937,4004,0,1753638245,13133.79062624,26738.508191190005,53323.559568000004 2025-07-27,17:44:07.000,208,11052989,3845,0,1753638246,13133.75020838,27200.19096054,53323.65738768 2025-07-27,17:44:08.000,208,11053299,4004,0,1753638247,13133.817571479995,31354.29966258,53323.63642632 2025-07-27,17:44:09.000,208,11053128,3325,0,1753638248,13133.85125303,24892.341044190005,53323.60847784 2025-07-27,17:44:10.000,208,11053220,3605,0,1753638249,13133.797362549994,27200.18391141,53323.71328464 2025-07-27,17:44:11.000,208,11053169,4004,0,1753638250,13133.85125303,29046.280567110007,53323.71328464 2025-07-27,17:44:12.000,208,11053139,3804,0,1753638251,13133.74347206999,33200.62189044,53323.748220240006 2025-07-27,17:44:13.000,208,11053102,3725,0,1753638252,13133.696317899994,30892.638040620004,53323.559568000004 2025-07-27,17:44:14.000,208,11053051,3845,0,1753638253,13133.669372659999,30431.357071680002,53323.6643748 2025-07-27,17:44:15.000,208,11053107,3885,0,1753638254,13133.662636349989,30892.84246539,53323.8041172 2025-07-27,17:44:16.000,208,11053171,3645,0,1753638255,13133.602009559989,29046.301714500005,53323.83206568 2025-07-27,17:44:17.000,208,11053378,3405,0,1753638256,13133.649163729999,36431.66816637,53323.65738768 2025-07-27,17:44:18.000,208,11052901,3804,0,1753638257,13133.541382769989,27199.979486640004,53323.748220240006 2025-07-27,17:44:19.000,208,11053012,3605,0,1753638258,13133.575064319994,29046.463844490005,53323.81809144001 2025-07-27,17:44:20.000,208,11053028,3444,0,1753638259,13133.588536939998,30431.279531249995,53323.8041172 2025-07-27,17:44:21.000,208,11053189,3565,0,1753638260,13133.669372659999,28123.11945318,53323.76918160001 2025-07-27,17:44:22.000,208,11053136,3444,0,1753638261,13133.527910149998,27200.00768316,53323.95084672 2025-07-27,17:44:23.000,208,11053278,3365,0,1753638262,13133.521173839988,34585.134464610004,53323.846039920005 2025-07-27,17:44:24.000,208,11053128,3365,0,1753638263,13133.527910149998,30430.927074749998,53323.83905280001 2025-07-27,17:44:25.000,208,11053076,3325,0,1753638264,13133.487492289998,25815.276585960004,53323.83206568 2025-07-27,17:44:26.000,208,11053111,4004,0,1753638265,13133.393183949993,31354.13048346,53323.79014296001 2025-07-27,17:44:27.000,208,11052939,4125,0,1753638266,13133.460547049988,31353.96835347,53323.93687248001 2025-07-27,17:44:28.000,208,11053072,3885,0,1753638267,13133.319084540002,28584.710583840002,53323.78315584 2025-07-27,17:44:29.000,208,11053218,3645,0,1753638268,13133.305611919997,29507.688420389997,53323.92289824 2025-07-27,17:44:30.000,208,11052924,3765,0,1753638269,13133.271930369992,28122.506178869997,53323.727258880004 2025-07-27,17:44:31.000,208,11052962,3845,0,1753638270,13133.406656569998,26738.042948610004,53323.90892400001 2025-07-27,17:44:32.000,208,11053000,3485,0,1753638271,13133.265194059997,29507.751862560006,53323.72027176001 2025-07-27,17:44:33.000,208,11053106,3525,0,1753638272,13133.251721439992,26276.578702290004,53323.68533616 2025-07-27,17:44:34.000,208,11053365,3765,0,1753638273,13133.244985129997,30430.814288669993,53323.68533616 2025-07-27,17:44:35.000,208,11052908,3485,0,1753638274,13133.110258929992,29507.455799100004,53323.846039920005 2025-07-27,17:44:36.000,208,11053002,3525,0,1753638275,13133.191094649992,31815.474894569998,53323.74123312001 2025-07-27,17:44:37.000,208,11053280,3444,0,1753638276,13133.143940479997,32276.720617860003,53323.92289824 2025-07-27,17:44:38.000,208,11053292,3565,0,1753638277,13133.197830960002,32738.290601130007,53323.79014296001 2025-07-27,17:44:39.000,208,11053222,3245,0,1753638278,13133.197830960002,32738.396338079998,53323.846039920005 2025-07-27,17:44:40.000,208,11053004,3165,0,1753638279,13133.224776199997,30430.652158679994,53323.9438596 2025-07-27,17:44:41.000,208,11053209,3645,0,1753638280,13133.271930369992,27661.112423850005,53323.76918160001 2025-07-27,17:44:42.000,208,11053318,3125,0,1753638281,13133.063104759996,23045.172920729994,53323.76219448 2025-07-27,17:44:43.000,208,11052870,3525,0,1753638282,13133.137204170001,31353.629995230003,53323.797130080005 2025-07-27,17:44:44.000,208,11053007,4004,0,1753638283,13133.049632139991,36430.71653382,53323.77616872 2025-07-27,17:44:45.000,208,11053127,4004,0,1753638284,13133.090049999992,27660.717672569997,53323.78315584 2025-07-27,17:44:46.000,208,11053015,4165,0,1753638285,13132.968796419991,28583.871737370006,53323.915911120006 2025-07-27,17:44:47.000,208,11053035,4285,0,1753638286,13132.968796419991,29045.41352412,53323.88796264001 2025-07-27,17:44:48.000,208,11053007,4205,0,1753638287,13133.002477969996,33199.606815720006,53323.71328464 2025-07-27,17:44:49.000,208,11053080,3485,0,1753638288,13132.91490594,28583.843540849994,53323.85302704 2025-07-27,17:44:50.000,208,11053278,3485,0,1753638289,13133.029423209991,30891.594769379997,53323.915911120006 2025-07-27,17:44:51.000,208,11053022,3725,0,1753638290,13133.063104759996,28583.561575650005,53323.8739884 2025-07-27,17:44:52.000,208,11053144,2685,0,1753638291,13133.069841069992,28122.14667324,53323.82507856 2025-07-27,17:44:53.000,208,11052980,3685,0,1753638292,13133.015950590001,34584.175782930004,53323.727258880004 2025-07-27,17:44:54.000,208,11052969,3924,0,1753638293,13133.049632139991,27198.957362789995,53323.81809144001 2025-07-27,17:44:55.000,208,11053173,3245,0,1753638294,13133.103522619997,33199.37419443,53323.85302704 2025-07-27,17:44:56.000,208,11053243,4325,0,1753638295,13133.063104759996,26275.67641365,53323.915911120006 2025-07-27,17:44:57.000,208,11053146,2605,0,1753638296,13133.076577380001,31352.981475270004,53323.894949760004 2025-07-27,17:44:58.000,208,11052928,3685,0,1753638297,13133.130467859992,32275.980459209997,53323.90892400001 2025-07-27,17:44:59.000,208,11053358,3365,0,1753638298,13133.123731549997,28583.582723040003,53323.81809144001 2025-07-27,17:45:00.000,208,11052865,3845,0,1753638299,13133.143940479997,28583.547477390006,53323.964820960005 2025-07-27,17:45:01.000,208,11053183,3565,0,1753638300,13133.164149409997,26275.97952624,53323.86700128001 2025-07-27,17:45:02.000,208,11052970,2844,0,1753638301,13133.042895829996,28121.801265870003,53323.82507856 2025-07-27,17:45:03.000,208,11053114,3485,0,1753638302,13133.096786310001,31814.572605930007,53323.81809144001 2025-07-27,17:45:04.000,208,11053135,4485,0,1753638303,13133.083313689996,32276.057999640005,53324.083602000006 2025-07-27,17:45:05.000,208,11053114,3765,0,1753638304,13133.049632139991,26275.775101470004,53324.10456336001 2025-07-27,17:45:06.000,208,11053067,4045,0,1753638305,13133.164149409997,24429.142711890003,53324.062640640004 2025-07-27,17:45:07.000,208,11052923,3325,0,1753638306,13133.083313689996,31352.833443540003,53324.16046032 2025-07-27,17:45:08.000,208,11053311,4445,0,1753638307,13133.130467859992,28583.378298270007,53324.132511840005 2025-07-27,17:45:09.000,208,11053117,3045,0,1753638308,13133.157413100002,29968.081198950007,53324.09058912 2025-07-27,17:45:10.000,208,11052995,3725,0,1753638309,13133.177622030002,33198.810264030006,53324.10456336001 2025-07-27,17:45:11.000,208,11053079,3845,0,1753638310,13133.137204170001,32737.219133370003,53324.132511840005 2025-07-27,17:45:12.000,208,11053118,3845,0,1753638311,13133.197830960002,30429.517248749995,53324.062640640004 2025-07-27,17:45:13.000,208,11053211,3565,0,1753638312,13133.265194059997,31352.784099630007,53324.16744744 2025-07-27,17:45:14.000,208,11053121,3845,0,1753638313,13133.231512509992,28583.103382200003,53323.9787952 2025-07-27,17:45:15.000,208,11053277,3845,0,1753638314,13133.096786310001,27198.393432390003,53324.0486664 2025-07-27,17:45:16.000,208,11053358,3365,0,1753638315,13133.150676789992,31814.01572466,53324.12552472001 2025-07-27,17:45:17.000,208,11052887,3924,0,1753638316,13133.177622030002,29506.024825710003,53324.16744744 2025-07-27,17:45:18.000,208,11053260,3365,0,1753638317,13133.110258929992,31814.050970309996,53324.19539592 2025-07-27,17:45:19.000,208,11053103,3804,0,1753638318,13133.251721439992,29506.03892397,53324.02770504 2025-07-27,17:45:20.000,208,11053129,3924,0,1753638319,13133.150676789992,28582.941252210003,53324.06962776 2025-07-27,17:45:21.000,208,11053119,3924,0,1753638320,13133.130467859992,30429.418560930004,53324.22334440001 2025-07-27,17:45:22.000,208,11053324,3444,0,1753638321,13133.090049999992,29967.756938970007,53324.23731864 2025-07-27,17:45:23.000,208,11053118,3605,0,1753638322,13133.110258929992,31352.593773119996,53324.05565352001 2025-07-27,17:45:24.000,208,11053030,3685,0,1753638323,13133.083313689996,30429.066104430007,53323.95783384001 2025-07-27,17:45:25.000,208,11053194,3605,0,1753638324,13133.137204170001,33660.084183839994,53324.19539592 2025-07-27,17:45:26.000,208,11053325,4045,0,1753638325,13133.009214279991,30429.29872572,53323.99975656 2025-07-27,17:45:27.000,208,11053196,3444,0,1753638326,13133.184358339997,30429.002662259998,53324.111550480004 2025-07-27,17:45:28.000,208,11053126,3325,0,1753638327,13133.009214279991,30429.080202690006,53324.09058912 2025-07-27,17:45:29.000,208,11052902,3405,0,1753638328,13132.968796419991,31351.966400549994,53324.20937016 2025-07-27,17:45:30.000,208,11052859,3485,0,1753638329,13132.97553273,32274.97243362,53324.230331520004 2025-07-27,17:45:31.000,208,11052838,3165,0,1753638330,13133.002477969996,30890.396417280004,53323.99975656 2025-07-27,17:45:32.000,208,11053091,3885,0,1753638331,13133.049632139991,25351.486126739997,53324.09058912 2025-07-27,17:45:33.000,208,11053258,3365,0,1753638332,13133.042895829996,33197.90092626,53324.14648608 2025-07-27,17:45:34.000,208,11053139,3645,0,1753638333,13133.137204170001,29043.975501599998,53324.13949896 2025-07-27,17:45:35.000,208,11053142,3565,0,1753638334,13133.110258929992,25351.30284936,53324.02770504 2025-07-27,17:45:36.000,208,11052854,3165,0,1753638335,13133.015950590001,26274.520356330002,53324.12552472001 2025-07-27,17:45:37.000,208,11053036,3325,0,1753638336,13133.238248820002,32736.690448620007,53324.132511840005 2025-07-27,17:45:38.000,208,11053187,3765,0,1753638337,13133.090049999992,26274.576749369997,53324.0486664 2025-07-27,17:45:39.000,208,11053104,3205,0,1753638338,13133.285402989997,26274.654289800004,53324.14648608 2025-07-27,17:45:40.000,208,11053082,3605,0,1753638339,13133.244985129997,31351.670337090007,53324.230331520004 2025-07-27,17:45:41.000,208,11053047,4125,0,1753638340,13133.305611919997,29043.749929440004,53324.10456336001 2025-07-27,17:45:42.000,208,11052969,3965,0,1753638341,13133.285402989997,32274.725714069995,53324.181421680005 2025-07-27,17:45:43.000,208,11053107,4205,0,1753638342,13133.278666680002,30889.881830790007,53324.230331520004 2025-07-27,17:45:44.000,208,11053334,3885,0,1753638343,13133.393183949993,30428.51627229,53324.14648608 2025-07-27,17:45:45.000,208,11053149,3965,0,1753638344,13133.319084540002,26735.963455260004,53324.20937016 2025-07-27,17:45:46.000,208,11053040,3005,0,1753638345,13133.285402989997,28582.067160089995,53324.181421680005 2025-07-27,17:45:47.000,208,11052949,3924,0,1753638346,13133.346029779997,29043.446816850003,53324.3630868 2025-07-27,17:45:48.000,208,11053143,3605,0,1753638347,13133.352766089993,23966.226344790004,53324.349112560005 2025-07-27,17:45:49.000,208,11053284,3444,0,1753638348,13133.238248820002,28120.440783779995,53324.25828 2025-07-27,17:45:50.000,208,11053076,3444,0,1753638349,13133.325820849997,30889.96642035,53324.32116408001 2025-07-27,17:45:51.000,208,11052970,3605,0,1753638350,13133.352766089993,32736.041928659994,53324.37007392001 2025-07-27,17:45:52.000,208,11053425,3365,0,1753638351,13133.487492289998,27658.78621095,53324.35609968 2025-07-27,17:45:53.000,208,11053279,3885,0,1753638352,13133.325820849997,26274.012818970004,53324.26526712 2025-07-27,17:45:54.000,208,11053111,3085,0,1753638353,13133.393183949993,24427.859770230003,53324.25828 2025-07-27,17:45:55.000,208,11053118,2444,0,1753638354,13133.366238709998,32736.077174310005,53324.22334440001 2025-07-27,17:45:56.000,208,11053143,3924,0,1753638355,13133.319084540002,29043.390423810008,53324.31417696 2025-07-27,17:45:57.000,208,11052916,2885,0,1753638356,13133.278666680002,29043.397472940007,53324.22334440001 2025-07-27,17:45:58.000,208,11053167,4485,0,1753638357,13133.278666680002,24427.697640240003,53324.230331520004 2025-07-27,17:45:59.000,208,11053001,3605,0,1753638358,13133.332557159993,33658.942224779996,53324.38404816 2025-07-27,17:46:00.000,208,11053070,3525,0,1753638359,13133.386447639998,31351.289684069998,53324.07661488001 2025-07-27,17:46:01.000,208,11053132,2844,0,1753638360,13133.379711330002,28120.363243350002,53324.300202720005 2025-07-27,17:46:02.000,208,11053073,4445,0,1753638361,13133.420129190003,27197.124588990002,53324.10456336001 2025-07-27,17:46:03.000,208,11053141,3965,0,1753638362,13133.305611919997,29966.692520340002,53324.26526712 2025-07-27,17:46:04.000,208,11053217,3525,0,1753638363,13133.433601809993,26735.68149006,53324.35609968 2025-07-27,17:46:05.000,208,11053339,3125,0,1753638364,13133.204567269997,27658.7509653,53324.3281512 2025-07-27,17:46:06.000,208,11053174,3444,0,1753638365,13133.164149409997,27196.765083360006,53324.39103528001 2025-07-27,17:46:07.000,208,11053098,2444,0,1753638366,13133.258457750002,29043.31993251,53324.20937016 2025-07-27,17:46:08.000,208,11053030,3325,0,1753638367,13133.325820849997,27197.117539860003,53324.181421680005 2025-07-27,17:46:09.000,208,11052930,3245,0,1753638368,13133.184358339997,31812.627046049995,53324.25828 2025-07-27,17:46:10.000,208,11052892,3285,0,1753638369,13133.177622030002,25350.80941026,53324.25828 2025-07-27,17:46:11.000,208,11052978,2644,0,1753638370,13133.211303579992,32274.316864530003,53324.34212544001 2025-07-27,17:46:12.000,208,11053213,3885,0,1753638371,13133.191094649992,30428.220208829996,53324.3630868 2025-07-27,17:46:13.000,208,11053016,3645,0,1753638372,13133.197830960002,29043.15780252,53324.181421680005 2025-07-27,17:46:14.000,208,11052880,3405,0,1753638373,13133.143940479997,29966.262523409998,53324.418983760006 2025-07-27,17:46:15.000,208,11052947,2844,0,1753638374,13133.130467859992,27658.46195097,53324.33513832 2025-07-27,17:46:16.000,208,11053210,3444,0,1753638375,13133.157413100002,32274.01375194,53324.230331520004 2025-07-27,17:46:17.000,208,11053237,3645,0,1753638376,13133.150676789992,29966.537439480002,53324.1884088 2025-07-27,17:46:18.000,208,11053170,3765,0,1753638377,13133.137204170001,28581.411590999996,53324.34212544001 2025-07-27,17:46:19.000,208,11053154,3085,0,1753638378,13133.123731549997,23965.930281330002,53324.251292880006 2025-07-27,17:46:20.000,208,11053314,3165,0,1753638379,13133.204567269997,30889.141672140002,53324.32116408001 2025-07-27,17:46:21.000,208,11053177,3405,0,1753638380,13133.056368450001,26273.646264209994,53324.19539592 2025-07-27,17:46:22.000,208,11053064,3725,0,1753638381,13133.204567269997,31350.655262369997,53324.30718984 2025-07-27,17:46:23.000,208,11053365,2965,0,1753638382,13133.224776199997,26273.667411600007,53324.21635728 2025-07-27,17:46:24.000,208,11053171,3645,0,1753638383,13133.184358339997,28581.594868379994,53324.300202720005 2025-07-27,17:46:25.000,208,11053289,2725,0,1753638384,13133.170885719992,30889.17691779,53324.13949896 2025-07-27,17:46:26.000,208,11053130,3365,0,1753638385,13133.231512509992,28120.024885110004,53324.34212544001 2025-07-27,17:46:27.000,208,11053330,3485,0,1753638386,13133.103522619997,29504.403525810005,53324.32116408001 2025-07-27,17:46:28.000,208,11053345,3045,0,1753638387,13133.244985129997,28119.989639460007,53324.07661488001 2025-07-27,17:46:29.000,208,11053306,3325,0,1753638388,13133.096786310001,31350.95132583,53324.27225424001 2025-07-27,17:46:30.000,208,11053174,3125,0,1753638389,13133.197830960002,32735.48504739,53324.24430576001 2025-07-27,17:46:31.000,208,11053421,4125,0,1753638390,13133.177622030002,29966.09334429,53324.25828 2025-07-27,17:46:32.000,208,11053030,2725,0,1753638391,13133.110258929992,28119.658330349994,53324.12552472001 2025-07-27,17:46:33.000,208,11053175,2885,0,1753638392,13133.090049999992,30889.219212569995,53324.20238304001 2025-07-27,17:46:34.000,208,11053223,3965,0,1753638393,13133.130467859992,33658.72370175,53324.1884088 2025-07-27,17:46:35.000,208,11053124,3685,0,1753638394,13133.150676789992,29966.107442549997,53324.16744744 2025-07-27,17:46:36.000,208,11053032,2644,0,1753638395,13133.069841069992,30427.818408420004,53324.32116408001 2025-07-27,17:46:37.000,208,11053216,3765,0,1753638396,13132.989005349991,26735.413623119995,53324.26526712 2025-07-27,17:46:38.000,208,11053279,3525,0,1753638397,13133.069841069992,29043.129606000002,53324.349112560005 2025-07-27,17:46:39.000,208,11053091,4125,0,1753638398,13133.164149409997,29966.170884720006,53324.3630868 2025-07-27,17:46:40.000,208,11053116,3485,0,1753638399,13132.982269039996,29504.537459280007,53324.12552472001 2025-07-27,17:46:41.000,208,11053108,3045,0,1753638400,13133.049632139991,27658.490147489996,53324.1884088 2025-07-27,17:46:42.000,208,11053012,4045,0,1753638401,13132.97553273,28581.658310550003,53324.16744744 2025-07-27,17:46:43.000,208,11052938,3765,0,1753638402,13133.029423209991,28120.123572929995,53324.26526712 2025-07-27,17:46:44.000,208,11053135,3804,0,1753638403,13133.069841069992,29043.052065569995,53324.1884088 2025-07-27,17:46:45.000,208,11053046,2485,0,1753638404,13132.948587489991,31812.507210840005,53324.16744744 2025-07-27,17:46:46.000,208,11053263,3045,0,1753638405,13132.962060109996,32735.534391299996,53324.15347320001 2025-07-27,17:46:47.000,208,11053083,3645,0,1753638406,13132.82733390999,30889.296753000002,53324.22334440001 2025-07-27,17:46:48.000,208,11053138,3365,0,1753638407,13132.759970809995,29042.925181230006,53324.230331520004 2025-07-27,17:46:49.000,208,11053083,3804,0,1753638408,13132.72628925999,34582.01170002,53324.251292880006 2025-07-27,17:46:50.000,208,11053376,3365,0,1753638409,13132.739761879995,31812.74688126,53324.24430576001 2025-07-27,17:46:51.000,208,11053151,2885,0,1753638410,13132.80712497999,27658.412607060003,53324.14648608 2025-07-27,17:46:52.000,208,11053080,3444,0,1753638411,13132.70608032999,31350.8032941,53324.1884088 2025-07-27,17:46:53.000,208,11053084,2805,0,1753638412,13132.66566246999,36889.62194595,53324.22334440001 2025-07-27,17:46:54.000,208,11053123,4485,0,1753638413,13132.557881509994,31812.669340830005,53324.07661488001 2025-07-27,17:46:55.000,208,11053303,4445,0,1753638414,13132.517463649994,34120.265488499994,53324.132511840005 2025-07-27,17:46:56.000,208,11053111,3924,0,1753638415,13132.497254719994,29043.249441210006,53324.12552472001 2025-07-27,17:46:57.000,208,11053185,4125,0,1753638416,13132.537672579994,24889.105493519994,53324.251292880006 2025-07-27,17:46:58.000,208,11053056,3325,0,1753638417,13132.598299369994,28120.05308163,53324.23731864 2025-07-27,17:46:59.000,208,11053047,4165,0,1753638418,13132.62524460999,35966.55247071,53324.04167928 2025-07-27,17:47:00.000,208,11052967,3885,0,1753638419,13132.557881509994,31351.0852593,53324.04167928 2025-07-27,17:47:01.000,208,11053043,3845,0,1753638420,13132.443364239989,28581.601917509994,53324.20238304001 2025-07-27,17:47:02.000,208,11053152,3285,0,1753638421,13132.530936269999,34581.85661916,53324.10456336001 2025-07-27,17:47:03.000,208,11052958,2444,0,1753638422,13132.48378209999,32274.133587150005,53324.062640640004 2025-07-27,17:47:04.000,208,11052842,3165,0,1753638423,13132.517463649994,28581.749949239995,53324.132511840005 2025-07-27,17:47:05.000,208,11052806,3485,0,1753638424,13132.409682689999,28581.580770119996,53324.17443456001 2025-07-27,17:47:06.000,208,11053179,3645,0,1753638425,13132.369264829998,31351.10640669,53324.09757624 2025-07-27,17:47:07.000,208,11053279,3125,0,1753638426,13132.456836859994,33658.89288087,53324.16744744 2025-07-27,17:47:08.000,208,11053033,3804,0,1753638427,13132.59156306,31812.42262128,53324.17443456001 2025-07-27,17:47:09.000,208,11053134,3285,0,1753638428,13132.530936269999,30889.423637340005,53324.083602000006 2025-07-27,17:47:10.000,208,11052928,2565,0,1753638429,13132.59156306,28581.70060533,53324.1185376 2025-07-27,17:47:11.000,208,11053159,3005,0,1753638430,13132.57135413,30427.8607032,53324.111550480004 2025-07-27,17:47:12.000,208,11052963,3085,0,1753638431,13132.477045789994,33658.88583174,53324.16744744 2025-07-27,17:47:13.000,208,11053133,3165,0,1753638432,13132.362528519989,30889.346096909998,53324.181421680005 2025-07-27,17:47:14.000,208,11053174,4085,0,1753638433,13132.50399102999,29966.22727776,53324.13949896 2025-07-27,17:47:15.000,208,11053104,3645,0,1753638434,13132.429891619999,29043.221244689994,53324.19539592 2025-07-27,17:47:16.000,208,11053201,4405,0,1753638435,13132.376001139994,30427.797261030006,53324.062640640004 2025-07-27,17:47:17.000,208,11053071,4085,0,1753638436,13132.5511452,31351.007718869994,53324.22334440001 2025-07-27,17:47:18.000,208,11053145,3845,0,1753638437,13132.470309479999,29043.16485165,53324.083602000006 2025-07-27,17:47:19.000,208,11053040,3444,0,1753638438,13132.52419995999,30427.839555810002,53323.92988536 2025-07-27,17:47:20.000,208,11053070,2685,0,1753638439,13132.396210069994,29043.178949909998,53324.21635728 2025-07-27,17:47:21.000,208,11053020,3565,0,1753638440,13132.477045789994,26273.688558990005,53324.0486664 2025-07-27,17:47:22.000,208,11053219,3525,0,1753638441,13132.443364239989,26735.279689650008,53324.062640640004 2025-07-27,17:47:23.000,208,11053219,3125,0,1753638442,13132.470309479999,29043.200097299996,53324.230331520004 2025-07-27,17:47:24.000,208,11053283,3685,0,1753638443,13132.396210069994,25812.330049619995,53324.12552472001 2025-07-27,17:47:25.000,208,11053137,4045,0,1753638444,13132.429891619999,29043.207146429995,53324.21635728 2025-07-27,17:47:26.000,208,11053182,3685,0,1753638445,13132.477045789994,28119.961442939995,53324.22334440001 2025-07-27,17:47:27.000,208,11053079,2965,0,1753638446,13132.342319589989,31812.612947789996,53324.22334440001 2025-07-27,17:47:28.000,208,11053138,2605,0,1753638447,13132.429891619999,27658.687523130007,53324.09058912 2025-07-27,17:47:29.000,208,11053083,3685,0,1753638448,13132.342319589989,30889.677406019997,53323.93687248001 2025-07-27,17:47:30.000,208,11053021,4085,0,1753638449,13132.234538629993,27197.195080289996,53323.98578232001 2025-07-27,17:47:31.000,208,11052993,4165,0,1753638450,13132.349055899998,25351.049080679993,53324.06962776 2025-07-27,17:47:32.000,208,11053233,3965,0,1753638451,13132.241274939988,24889.309918290004,53324.062640640004 2025-07-27,17:47:33.000,208,11052999,3965,0,1753638452,13132.274956489993,32274.19702932,53324.27225424001 2025-07-27,17:47:34.000,208,11052946,3645,0,1753638453,13132.248011249998,32274.387355829997,53324.02071792 2025-07-27,17:47:35.000,208,11053137,4085,0,1753638454,13132.315374349993,36428.49605787,53323.894949760004 2025-07-27,17:47:36.000,208,11053105,3765,0,1753638455,13132.342319589989,30428.0016858,53324.0486664 2025-07-27,17:47:37.000,208,11053107,3725,0,1753638456,13132.241274939988,33197.43568368,53324.03469216001 2025-07-27,17:47:38.000,208,11052850,3525,0,1753638457,13132.268220179998,31351.09230843,53324.349112560005 2025-07-27,17:47:39.000,208,11053044,3325,0,1753638458,13132.423155309989,27197.47704549,53324.12552472001 2025-07-27,17:47:40.000,208,11053449,4004,0,1753638459,13132.295165419993,30889.79724123,53324.16046032 2025-07-27,17:47:41.000,208,11053271,3924,0,1753638460,13132.423155309989,30428.64315663,53324.09757624 2025-07-27,17:47:42.000,208,11053218,4004,0,1753638461,13132.436627929994,33197.78109105,53323.85302704 2025-07-27,17:47:43.000,208,11053146,3525,0,1753638462,13132.382737449989,28582.15879878,53323.98578232001 2025-07-27,17:47:44.000,208,11052786,3885,0,1753638463,13132.396210069994,30890.2836312,53323.95783384001 2025-07-27,17:47:45.000,208,11053097,3804,0,1753638464,13132.281692799988,27659.110470929998,53323.894949760004 2025-07-27,17:47:46.000,208,11053173,3804,0,1753638465,13132.167175529998,29044.09533681,53323.82507856 2025-07-27,17:47:47.000,208,11053054,2925,0,1753638466,13132.187384459998,31813.254418619996,53323.86700128001 2025-07-27,17:47:48.000,208,11053005,4004,0,1753638467,13132.160439220002,33197.77404192,53323.92988536 2025-07-27,17:47:49.000,208,11053053,4085,0,1753638468,13132.214329699993,28582.264535730006,53323.97180808 2025-07-27,17:47:50.000,208,11053021,4045,0,1753638469,13132.349055899998,31813.085239499997,53323.9787952 2025-07-27,17:47:51.000,208,11053206,2844,0,1753638470,13132.167175529998,28582.250437470007,53323.97180808 2025-07-27,17:47:52.000,208,11053112,4085,0,1753638471,13132.140230290002,30428.530370549997,53323.93687248001 2025-07-27,17:47:53.000,208,11053103,4365,0,1753638472,13132.261483869988,29043.78517509,53324.04167928 2025-07-27,17:47:54.000,208,11053023,4045,0,1753638473,13132.295165419993,26735.942307870006,53324.013730800005 2025-07-27,17:47:55.000,208,11053099,3725,0,1753638474,13132.295165419993,31351.543452750004,53324.04167928 2025-07-27,17:47:56.000,208,11053118,3405,0,1753638475,13132.167175529998,29966.918092499996,53324.02071792 2025-07-27,17:47:57.000,208,11053303,3285,0,1753638476,13132.349055899998,30428.452830120004,53323.9787952 2025-07-27,17:47:58.000,208,11052977,3725,0,1753638477,13132.295165419993,33659.35107432,53323.81110432 2025-07-27,17:47:59.000,208,11052998,3605,0,1753638478,13132.436627929994,31813.317860790004,53324.02071792 2025-07-27,17:48:00.000,208,11053304,2565,0,1753638479,13132.355792209994,35044.11741717,53324.12552472001 2025-07-27,17:48:01.000,208,11053216,3725,0,1753638480,13132.382737449989,26274.562651109998,53323.915911120006 2025-07-27,17:48:02.000,208,11052980,3685,0,1753638481,13132.402946379989,28582.34207616,53323.76918160001 2025-07-27,17:48:03.000,208,11053017,3725,0,1753638482,13132.477045789994,30428.600861850005,53323.88097552 2025-07-27,17:48:04.000,208,11053101,3845,0,1753638483,13132.450100549999,29505.383354880003,53323.90193688 2025-07-27,17:48:05.000,208,11053182,2565,0,1753638484,13132.456836859994,28582.215191819996,53323.83905280001 2025-07-27,17:48:06.000,208,11053164,3444,0,1753638485,13132.50399102999,34582.85759562001,53323.734246 2025-07-27,17:48:07.000,208,11053129,4004,0,1753638486,13132.56461781999,37352.26339697999,53323.92988536 2025-07-27,17:48:08.000,208,11053097,3485,0,1753638487,13132.436627929994,24428.289767160008,53324.02071792 2025-07-27,17:48:09.000,208,11053167,3125,0,1753638488,13132.490518409999,27197.653273739998,53323.92988536 2025-07-27,17:48:10.000,208,11053284,2844,0,1753638489,13132.497254719994,29967.101369879994,53324.04167928 2025-07-27,17:48:11.000,208,11053159,4125,0,1753638490,13132.57135413,27659.385387000002,53324.04167928 2025-07-27,17:48:12.000,208,11053201,3565,0,1753638491,13132.416418999994,25351.352193269995,53323.85302704 2025-07-27,17:48:13.000,208,11053098,2565,0,1753638492,13132.557881509994,29505.686467470005,53323.88097552 2025-07-27,17:48:14.000,208,11052965,3725,0,1753638493,13132.517463649994,33659.72467821,53323.9438596 2025-07-27,17:48:15.000,208,11053394,3525,0,1753638494,13132.456836859994,27659.166863970007,53323.92988536 2025-07-27,17:48:16.000,208,11053409,3804,0,1753638495,13132.52419995999,31351.74082839,53323.88097552 2025-07-27,17:48:17.000,208,11053063,3685,0,1753638496,13132.470309479999,32736.648153839997,53323.90892400001 2025-07-27,17:48:18.000,208,11053165,3845,0,1753638497,13132.50399102999,30890.318876849997,53323.95783384001 2025-07-27,17:48:19.000,208,11053134,2285,0,1753638498,13132.48378209999,29967.249401609995,53324.02071792 2025-07-27,17:48:20.000,208,11053330,2525,0,1753638499,13132.416418999994,31351.938204029997,53323.95783384001 2025-07-27,17:48:21.000,208,11053072,3365,0,1753638500,13132.396210069994,29505.446797049997,53323.88097552 2025-07-27,17:48:22.000,208,11053022,3525,0,1753638501,13132.50399102999,27197.808354599998,53323.8739884 2025-07-27,17:48:23.000,208,11053247,3645,0,1753638502,13132.48378209999,27659.300797439995,53323.93687248001 2025-07-27,17:48:24.000,208,11053143,3325,0,1753638503,13132.557881509994,29967.19300857,53324.02071792 2025-07-27,17:48:25.000,208,11053170,2844,0,1753638504,13132.355792209994,27659.469976559994,53323.82507856 2025-07-27,17:48:26.000,208,11053238,2885,0,1753638505,13132.369264829998,24428.656321920003,53323.98578232001 2025-07-27,17:48:27.000,208,11053128,2844,0,1753638506,13132.382737449989,28121.096352869994,53323.95084672 2025-07-27,17:48:28.000,208,11053062,2805,0,1753638507,13132.416418999994,30890.43871206,53323.93687248001 2025-07-27,17:48:29.000,208,11053167,3525,0,1753638508,13132.456836859994,29505.764007899998,53323.894949760004 2025-07-27,17:48:30.000,208,11053263,4004,0,1753638509,13132.382737449989,29044.28566332,53323.85302704 2025-07-27,17:48:31.000,208,11053363,4325,0,1753638510,13132.456836859994,29505.74990964,53323.99276944 2025-07-27,17:48:32.000,208,11053147,4245,0,1753638511,13132.416418999994,25351.824484979996,53323.83905280001 2025-07-27,17:48:33.000,208,11053172,3245,0,1753638512,13132.52419995999,30890.481006839997,53323.97180808 2025-07-27,17:48:34.000,208,11053292,3165,0,1753638513,13132.376001139994,27198.033926760007,53323.85302704 2025-07-27,17:48:35.000,208,11053021,3845,0,1753638514,13132.436627929994,28121.061107219997,53323.92289824 2025-07-27,17:48:36.000,208,11053183,3645,0,1753638515,13132.328846969998,30890.523301620007,53323.964820960005 2025-07-27,17:48:37.000,208,11053044,3285,0,1753638516,13132.369264829998,28582.65223788,53323.846039920005 2025-07-27,17:48:38.000,208,11053202,3285,0,1753638517,13132.362528519989,29044.356154620007,53323.90892400001 2025-07-27,17:48:39.000,208,11053254,3485,0,1753638518,13132.315374349993,25351.690551509993,53323.93687248001 2025-07-27,17:48:40.000,208,11053213,3845,0,1753638519,13132.382737449989,27659.55456612,53323.964820960005 2025-07-27,17:48:41.000,208,11053051,2965,0,1753638520,13132.402946379989,33659.69648169,53324.05565352001 2025-07-27,17:48:42.000,208,11053129,2925,0,1753638521,13132.362528519989,32275.071121440007,53323.95783384001 2025-07-27,17:48:43.000,208,11053217,4605,0,1753638522,13132.322110659989,34121.47088973,53324.0486664 2025-07-27,17:48:44.000,208,11053204,3085,0,1753638523,13132.396210069994,33659.922053849994,53323.93687248001 2025-07-27,17:48:45.000,208,11053124,2844,0,1753638524,13132.369264829998,27198.10441806,53323.99975656 2025-07-27,17:48:46.000,208,11053195,3965,0,1753638525,13132.416418999994,29043.996648989996,53323.81110432 2025-07-27,17:48:47.000,208,11053196,3685,0,1753638526,13132.409682689999,35044.822330170005,53323.83206568 2025-07-27,17:48:48.000,208,11053238,3685,0,1753638527,13132.355792209994,32736.894873390003,53323.8041172 2025-07-27,17:48:49.000,208,11053174,3565,0,1753638528,13132.429891619999,32275.13456361,53323.90193688 2025-07-27,17:48:50.000,208,11053106,3405,0,1753638529,13132.409682689999,31352.2131201,53323.93687248001 2025-07-27,17:48:51.000,208,11053074,3525,0,1753638530,13132.288429109998,29044.236319410003,53323.93687248001 2025-07-27,17:48:52.000,208,11053115,4125,0,1753638531,13132.268220179998,26274.654289800004,53323.83905280001 2025-07-27,17:48:53.000,208,11053061,3845,0,1753638532,13132.328846969998,29967.34808943,53323.79014296001 2025-07-27,17:48:54.000,208,11052951,3924,0,1753638533,13132.288429109998,29505.806302679994,53323.90193688 2025-07-27,17:48:55.000,208,11053174,3085,0,1753638534,13132.315374349993,28582.51125528,53323.79014296001 2025-07-27,17:48:56.000,208,11053320,3285,0,1753638535,13132.315374349993,29044.074189420004,53323.9438596 2025-07-27,17:48:57.000,208,11053232,3325,0,1753638536,13132.207593389998,31813.54343295,53323.97180808 2025-07-27,17:48:58.000,208,11053021,3765,0,1753638537,13132.274956489993,31351.853614470005,53324.04167928 2025-07-27,17:48:59.000,208,11053114,3444,0,1753638538,13132.214329699993,29044.088287680002,53323.85302704 2025-07-27,17:49:00.000,208,11053128,2965,0,1753638539,13132.187384459998,25813.133650439995,53324.013730800005 2025-07-27,17:49:01.000,208,11053106,3325,0,1753638540,13132.248011249998,31351.874761860003,53323.86700128001 2025-07-27,17:49:02.000,208,11053082,3365,0,1753638541,13132.200857080003,21197.384473829996,53323.86700128001 2025-07-27,17:49:03.000,208,11053219,4045,0,1753638542,13132.153702909993,24428.275668899994,53323.846039920005 2025-07-27,17:49:04.000,208,11053090,3605,0,1753638543,13132.214329699993,31813.21917297,53323.86700128001 2025-07-27,17:49:05.000,208,11053166,2525,0,1753638544,13132.120021360002,29043.94730508,53323.79014296001 2025-07-27,17:49:06.000,208,11053152,3525,0,1753638545,13132.133493979993,28120.687503330002,53323.88097552 2025-07-27,17:49:07.000,208,11053394,3405,0,1753638546,13132.079603500002,30890.199041640008,53323.92988536 2025-07-27,17:49:08.000,208,11052796,3405,0,1753638547,13132.140230290002,31351.860663600004,53323.81110432 2025-07-27,17:49:09.000,208,11052989,3685,0,1753638548,13132.194120769993,30428.452830120004,53323.83905280001 2025-07-27,17:49:10.000,208,11053019,3765,0,1753638549,13132.045921949997,30428.593812720006,53323.75520736 2025-07-27,17:49:11.000,208,11053033,3485,0,1753638550,13132.140230290002,33659.52730257,53323.88097552 2025-07-27,17:49:12.000,208,11053119,3085,0,1753638551,13132.153702909993,29043.80632248,53323.81809144001 2025-07-27,17:49:13.000,208,11053172,3525,0,1753638552,13132.120021360002,29043.841568129996,53323.83206568 2025-07-27,17:49:14.000,208,11053134,3245,0,1753638553,13132.200857080003,25351.2887511,53323.90193688 2025-07-27,17:49:15.000,208,11053236,2565,0,1753638554,13132.120021360002,26736.033946559997,53323.82507856 2025-07-27,17:49:16.000,208,11053225,3845,0,1753638555,13132.160439220002,33198.04895799,53323.79014296001 2025-07-27,17:49:17.000,208,11053168,3485,0,1753638556,13132.093076119992,30890.10740295,53323.846039920005 2025-07-27,17:49:18.000,208,11053047,4045,0,1753638557,13132.140230290002,28582.081258349994,53323.894949760004 2025-07-27,17:49:19.000,208,11053137,4004,0,1753638558,13132.066130879997,28582.144700520003,53323.797130080005 2025-07-27,17:49:20.000,208,11053224,3605,0,1753638559,13132.173911839993,29966.71366773,53323.92988536 2025-07-27,17:49:21.000,208,11053062,3645,0,1753638560,13132.086339809997,25351.013835029997,53323.93687248001 2025-07-27,17:49:22.000,208,11053083,3885,0,1753638561,13132.059394570002,35505.4195335,53323.98578232001 2025-07-27,17:49:23.000,208,11053160,3645,0,1753638562,13132.012240399992,32274.584731469993,53323.894949760004 2025-07-27,17:49:24.000,208,11053218,3485,0,1753638563,13132.093076119992,28120.54652073,53323.99276944 2025-07-27,17:49:25.000,208,11053177,3725,0,1753638564,13132.039185640002,25812.61906395,53323.83206568 2025-07-27,17:49:26.000,208,11053198,3205,0,1753638565,13132.032449329992,24427.958458049994,53323.860014159996 2025-07-27,17:49:27.000,208,11053189,4004,0,1753638566,13131.992031469992,30889.839536009997,53323.77616872 2025-07-27,17:49:28.000,208,11052980,3365,0,1753638567,13132.005504089997,33197.372241510006,53323.83905280001 2025-07-27,17:49:29.000,208,11053095,3485,0,1753638568,13131.958349920002,27197.166883769998,53323.8041172 2025-07-27,17:49:30.000,208,11053326,3325,0,1753638569,13131.944877299997,28581.86978445,53323.82507856 2025-07-27,17:49:31.000,208,11053173,3765,0,1753638570,13131.877514200001,29043.47501337,53323.85302704 2025-07-27,17:49:32.000,208,11053047,3845,0,1753638571,13131.884250509996,29966.424653399998,53323.92988536 2025-07-27,17:49:33.000,208,11052965,3645,0,1753638572,13131.958349920002,27658.320968369997,53323.9787952 2025-07-27,17:49:34.000,208,11053110,3565,0,1753638573,13131.897723130001,21196.587922139995,53323.9787952 2025-07-27,17:49:35.000,208,11053098,3645,0,1753638574,13131.850568959992,28581.305854050006,53323.85302704 2025-07-27,17:49:36.000,208,11053106,3845,0,1753638575,13131.904459439997,27658.335066629996,53323.98578232001 2025-07-27,17:49:37.000,208,11053015,4285,0,1753638576,13131.816887410001,29966.177933850006,53323.8739884 2025-07-27,17:49:38.000,208,11053220,3685,0,1753638577,13131.75626062,30427.465951920007,53323.90892400001 2025-07-27,17:49:39.000,208,11053072,3685,0,1753638578,13131.722579069996,25811.96349486,53323.92988536 2025-07-27,17:49:40.000,208,11053178,3645,0,1753638579,13131.6754249,24427.161906359994,53323.97180808 2025-07-27,17:49:41.000,208,11053249,3804,0,1753638580,13131.796678480001,33658.2655083,53323.99975656 2025-07-27,17:49:42.000,208,11053095,4004,0,1753638581,13131.803414789996,30888.746920859994,53324.07661488001 2025-07-27,17:49:43.000,208,11052817,3645,0,1753638582,13131.66868858999,26734.765103159996,53324.1185376 2025-07-27,17:49:44.000,208,11052990,3645,0,1753638583,13131.59458918,30427.04300412,53324.14648608 2025-07-27,17:49:45.000,208,11053211,3765,0,1753638584,13131.776469550001,25811.420711850005,53323.95084672 2025-07-27,17:49:46.000,208,11053287,3605,0,1753638585,13131.641743349996,30426.796284569995,53323.9787952 2025-07-27,17:49:47.000,208,11053026,3245,0,1753638586,13131.661952279996,32734.737839609996,53324.16046032 2025-07-27,17:49:48.000,208,11053291,3804,0,1753638587,13131.58785286999,29965.191055649993,53324.10456336001 2025-07-27,17:49:49.000,208,11053202,3245,0,1753638588,13131.58785286999,31811.414595690003,53324.09058912 2025-07-27,17:49:50.000,208,11053352,3365,0,1753638589,13131.621534419995,28118.847680399995,53324.04167928 2025-07-27,17:49:51.000,208,11053218,3645,0,1753638590,13131.66868858999,30888.04905699,53324.1185376 2025-07-27,17:49:52.000,208,11052977,3725,0,1753638591,13131.581116559995,26272.743975570003,53323.99975656 2025-07-27,17:49:53.000,208,11053205,3965,0,1753638592,13131.641743349996,30888.35921871,53323.99975656 2025-07-27,17:49:54.000,208,11053201,3924,0,1753638593,13131.641743349996,23503.345223340002,53324.16046032 2025-07-27,17:49:55.000,208,11053063,4045,0,1753638594,13131.50701714999,26734.144779719994,53324.16046032 2025-07-27,17:49:56.000,208,11053184,3485,0,1753638595,13131.54743500999,26272.574796450004,53324.111550480004 2025-07-27,17:49:57.000,208,11053146,3444,0,1753638596,13131.56764393999,30426.331041989994,53324.07661488001 2025-07-27,17:49:58.000,208,11053042,3685,0,1753638597,13131.54743500999,27195.609026039994,53324.04167928 2025-07-27,17:49:59.000,208,11053313,3645,0,1753638598,13131.560907629995,26272.215290820008,53324.132511840005 2025-07-27,17:50:00.000,208,11053187,3645,0,1753638599,13131.459862979995,31811.005746149996,53324.26526712 2025-07-27,17:50:01.000,208,11053070,4045,0,1753638600,13131.50701714999,30887.781190049995,53324.1884088 2025-07-27,17:50:02.000,208,11053299,3005,0,1753638601,13131.59458918,31349.231338109996,53323.97180808 2025-07-27,17:50:03.000,208,11052848,3165,0,1753638602,13131.43291774,28118.438830860003,53324.062640640004 2025-07-27,17:50:04.000,208,11053271,3845,0,1753638603,13131.46659928999,37349.32390977,53324.16046032 2025-07-27,17:50:05.000,208,11053100,3365,0,1753638604,13131.480071909995,26271.96857127,53324.14648608 2025-07-27,17:50:06.000,208,11052882,3245,0,1753638605,13131.48680821999,28118.185062179997,53324.013730800005 2025-07-27,17:50:07.000,208,11053088,3565,0,1753638606,13131.45312667,26733.559701930004,53323.92289824 2025-07-27,17:50:08.000,208,11052894,3285,0,1753638607,13131.48680821999,34118.326977749995,53324.03469216001 2025-07-27,17:50:09.000,208,11053262,3605,0,1753638608,13131.49354453,29964.380405699994,53324.05565352001 2025-07-27,17:50:10.000,208,11053269,4085,0,1753638609,13131.50701714999,28579.59291546,53324.0486664 2025-07-27,17:50:11.000,208,11053187,4045,0,1753638610,13131.52722607999,25348.680573000005,53323.98578232001 2025-07-27,17:50:12.000,208,11053240,2805,0,1753638611,13131.500280839995,28579.508325899995,53323.964820960005 2025-07-27,17:50:13.000,208,11053145,3924,0,1753638612,13131.621534419995,31810.512307049998,53323.9787952 2025-07-27,17:50:14.000,208,11053159,3845,0,1753638613,13131.59458918,32733.56768403,53324.05565352001 2025-07-27,17:50:15.000,208,11053131,3845,0,1753638614,13131.64847965999,28579.698652410007,53323.964820960005 2025-07-27,17:50:16.000,208,11053087,4004,0,1753638615,13131.60806179999,29502.70468548,53323.99975656 2025-07-27,17:50:17.000,208,11052919,4045,0,1753638616,13131.870777889992,29502.85976634,53323.97180808 2025-07-27,17:50:18.000,208,11053212,3245,0,1753638617,13131.904459439997,27194.875916520003,53324.02071792 2025-07-27,17:50:19.000,208,11052969,3845,0,1753638618,13131.68889751999,29964.31696353,53323.97180808 2025-07-27,17:50:20.000,208,11053059,3924,0,1753638619,13131.69563383,31348.956422040006,53324.05565352001 2025-07-27,17:50:21.000,208,11053142,3205,0,1753638620,13131.783205859996,29964.33106179,53324.09757624 2025-07-27,17:50:22.000,208,11053343,3645,0,1753638621,13131.816887410001,34118.19304428001,53323.964820960005 2025-07-27,17:50:23.000,208,11053372,3165,0,1753638622,13131.850568959992,26733.517407150008,53323.99975656 2025-07-27,17:50:24.000,208,11053344,3245,0,1753638623,13131.890986819992,27194.90411304,53324.181421680005 2025-07-27,17:50:25.000,208,11053060,3325,0,1753638624,13131.850568959992,30887.471028329994,53324.19539592 2025-07-27,17:50:26.000,208,11053153,4125,0,1753638625,13131.843832649996,31349.210190719998,53324.10456336001 2025-07-27,17:50:27.000,208,11053157,3965,0,1753638626,13131.864041579996,30425.978585489996,53323.98578232001 2025-07-27,17:50:28.000,208,11053221,4045,0,1753638627,13131.837096340001,29502.810422430004,53324.02770504 2025-07-27,17:50:29.000,208,11053118,2644,0,1753638628,13131.823623719996,29502.909110249995,53323.99975656 2025-07-27,17:50:30.000,208,11053104,3804,0,1753638629,13131.857305270001,29502.923208509994,53324.09757624 2025-07-27,17:50:31.000,208,11053052,3565,0,1753638630,13131.816887410001,30425.971536359997,53324.02071792 2025-07-27,17:50:32.000,208,11053099,3045,0,1753638631,13131.904459439997,30887.661354840006,53323.9438596 2025-07-27,17:50:33.000,208,11053036,3485,0,1753638632,13131.958349920002,27656.882945849997,53324.09058912 2025-07-27,17:50:34.000,208,11052976,3125,0,1753638633,13131.843832649996,29502.83861895,53324.03469216001 2025-07-27,17:50:35.000,208,11053149,3605,0,1753638634,13131.944877299997,30426.063175050003,53324.251292880006 2025-07-27,17:50:36.000,208,11053128,3444,0,1753638635,13131.992031469992,24425.843719049997,53324.16744744 2025-07-27,17:50:37.000,208,11052961,3205,0,1753638636,13131.971822539992,29041.367323500002,53324.16046032 2025-07-27,17:50:38.000,208,11053127,3685,0,1753638637,13131.911195749992,28579.825536749995,53324.21635728 2025-07-27,17:50:39.000,208,11053128,2885,0,1753638638,13131.944877299997,30426.063175050003,53324.16744744 2025-07-27,17:50:40.000,208,11053234,3365,0,1753638639,13131.938140990002,27656.657373690003,53324.13949896 2025-07-27,17:50:41.000,208,11053024,3285,0,1753638640,13131.944877299997,23964.301932300004,53324.12552472001 2025-07-27,17:50:42.000,208,11053304,3645,0,1753638641,13132.039185640002,29503.120584150005,53324.10456336001 2025-07-27,17:50:43.000,208,11053068,3365,0,1753638642,13132.059394570002,26733.693635400006,53324.04167928 2025-07-27,17:50:44.000,208,11053123,4165,0,1753638643,13132.106548739997,29964.352209179997,53324.083602000006 2025-07-27,17:50:45.000,208,11053281,4004,0,1753638644,13132.146966599998,35041.34005995,53324.111550480004 2025-07-27,17:50:46.000,208,11053176,3405,0,1753638645,13132.200857080003,27656.53753848,53323.9787952 2025-07-27,17:50:47.000,208,11053137,4045,0,1753638646,13132.140230290002,33195.16586382,53324.07661488001 2025-07-27,17:50:48.000,208,11053107,4045,0,1753638647,13132.227802319998,26272.067259090007,53324.14648608 2025-07-27,17:50:49.000,208,11053100,3565,0,1753638648,13132.322110659989,29041.38142176,53324.07661488001 2025-07-27,17:50:50.000,208,11053246,3444,0,1753638649,13132.295165419993,26271.954473010002,53324.083602000006 2025-07-27,17:50:51.000,208,11053186,3565,0,1753638650,13132.335583279993,29502.83861895,53324.111550480004 2025-07-27,17:50:52.000,208,11053388,4085,0,1753638651,13132.315374349993,25810.462030170005,53324.0486664 2025-07-27,17:50:53.000,208,11053091,3245,0,1753638652,13132.409682689999,29041.289783069995,53324.05565352001 2025-07-27,17:50:54.000,208,11053012,2644,0,1753638653,13132.477045789994,24887.174031899995,53324.23731864 2025-07-27,17:50:55.000,208,11053337,3645,0,1753638654,13132.59156306,29040.993719610007,53324.06962776 2025-07-27,17:50:56.000,208,11053132,2245,0,1753638655,13132.510727339999,27656.36835936,53324.09058912 2025-07-27,17:50:57.000,208,11053016,3165,0,1753638656,13132.59156306,30425.816455499997,53324.1185376 2025-07-27,17:50:58.000,208,11053102,3285,0,1753638657,13132.66566246999,28579.578817200003,53324.181421680005 2025-07-27,17:50:59.000,208,11053173,3845,0,1753638658,13132.800388669995,28117.938342630005,53324.16046032 2025-07-27,17:51:00.000,208,11053103,3725,0,1753638659,13132.679135089995,29041.155849600007,53324.181421680005 2025-07-27,17:51:01.000,208,11053041,3365,0,1753638660,13132.73302557,28579.557669810005,53324.19539592 2025-07-27,17:51:02.000,208,11053056,2725,0,1753638661,13132.80712497999,26271.64431129,53324.16046032 2025-07-27,17:51:03.000,208,11053112,3605,0,1753638662,13132.948587489991,28579.268655480002,53324.132511840005 2025-07-27,17:51:04.000,208,11053081,3325,0,1753638663,13132.962060109996,29964.098440500005,53323.99975656 2025-07-27,17:51:05.000,208,11053149,4004,0,1753638664,13133.056368450001,28579.28275374,53324.23731864 2025-07-27,17:51:06.000,208,11053060,3485,0,1753638665,13132.941851179996,32271.870816420007,53323.97180808 2025-07-27,17:51:07.000,208,11053173,3804,0,1753638666,13133.116995240001,29040.958473959996,53324.20238304001 2025-07-27,17:51:08.000,208,11053016,3485,0,1753638667,13132.962060109996,34118.04501255001,53324.02071792 2025-07-27,17:51:09.000,208,11053242,3285,0,1753638668,13133.110258929992,33656.235358859994,53323.99276944 2025-07-27,17:51:10.000,208,11053166,3165,0,1753638669,13133.076577380001,29964.020900069998,53324.1884088 2025-07-27,17:51:11.000,208,11052867,3765,0,1753638670,13133.164149409997,23502.168018630007,53324.29321560001 2025-07-27,17:51:12.000,208,11053242,2485,0,1753638671,13133.184358339997,25348.321067369994,53324.21635728 2025-07-27,17:51:13.000,208,11053230,3205,0,1753638672,13133.224776199997,30425.527441169994,53324.29321560001 2025-07-27,17:51:14.000,208,11053170,3205,0,1753638673,13133.191094649992,26733.143803259998,53324.16046032 2025-07-27,17:51:15.000,208,11053164,2644,0,1753638674,13133.278666680002,30425.210230319994,53324.251292880006 2025-07-27,17:51:16.000,208,11053262,2325,0,1753638675,13133.150676789992,30425.118591630002,53324.25828 2025-07-27,17:51:17.000,208,11053162,3685,0,1753638676,13133.211303579992,35502.550537589996,53324.25828 2025-07-27,17:51:18.000,208,11053079,3725,0,1753638677,13133.184358339997,28579.247508090004,53324.20937016 2025-07-27,17:51:19.000,208,11053178,3804,0,1753638678,13133.218039890002,30425.414655090004,53324.16046032 2025-07-27,17:51:20.000,208,11053085,4165,0,1753638679,13133.204567269997,30425.590883340003,53324.39103528001 2025-07-27,17:51:21.000,208,11053294,3525,0,1753638680,13133.278666680002,29041.007817870006,53324.13949896 2025-07-27,17:51:22.000,208,11053046,3725,0,1753638681,13133.244985129997,29963.99975268,53324.251292880006 2025-07-27,17:51:23.000,208,11053092,3565,0,1753638682,13133.184358339997,28117.790310900004,53324.32116408001 2025-07-27,17:51:24.000,208,11053022,3325,0,1753638683,13133.231512509992,31348.667407710003,53324.349112560005 2025-07-27,17:51:25.000,208,11053291,4285,0,1753638684,13133.244985129997,31348.6885551,53324.16744744 2025-07-27,17:51:26.000,208,11053421,3765,0,1753638685,13133.305611919997,28579.423736340003,53324.20937016 2025-07-27,17:51:27.000,208,11053136,2485,0,1753638686,13133.258457750002,28118.0017848,53324.37706104 2025-07-27,17:51:28.000,208,11053369,3605,0,1753638687,13133.170885719992,29964.084342240007,53324.24430576001 2025-07-27,17:51:29.000,208,11053083,3325,0,1753638688,13133.332557159993,26271.742999110007,53324.27225424001 2025-07-27,17:51:30.000,208,11053221,3765,0,1753638689,13133.218039890002,23502.471131219994,53324.34212544001 2025-07-27,17:51:31.000,208,11053114,2525,0,1753638690,13133.211303579992,27656.586882389995,53324.349112560005 2025-07-27,17:51:32.000,208,11053189,4245,0,1753638691,13133.231512509992,27656.438850659993,53324.21635728 2025-07-27,17:51:33.000,208,11053186,2525,0,1753638692,13133.244985129997,30425.823504629996,53324.3281512 2025-07-27,17:51:34.000,208,11053128,3165,0,1753638693,13133.130467859992,33195.22225686,53324.251292880006 2025-07-27,17:51:35.000,208,11053243,3924,0,1753638694,13133.224776199997,28118.269651740004,53324.27225424001 2025-07-27,17:51:36.000,208,11053196,3205,0,1753638695,13132.995741660001,31349.118552030006,53324.3281512 2025-07-27,17:51:37.000,208,11053146,2685,0,1753638696,13133.170885719992,29041.508306100004,53324.20238304001 2025-07-27,17:51:38.000,208,11053216,3924,0,1753638697,13133.015950590001,28118.361290429995,53324.21635728 2025-07-27,17:51:39.000,208,11053333,3405,0,1753638698,13133.002477969996,33195.51832032,53324.26526712 2025-07-27,17:51:40.000,208,11053027,3085,0,1753638699,13133.123731549997,31349.287731150005,53324.15347320001 2025-07-27,17:51:41.000,208,11053015,4045,0,1753638700,13132.962060109996,27656.932289760007,53324.1884088 2025-07-27,17:51:42.000,208,11053435,3325,0,1753638701,13132.97553273,29503.050092849997,53324.20937016 2025-07-27,17:51:43.000,208,11053326,2885,0,1753638702,13132.87448808,25349.05417689,53324.22334440001 2025-07-27,17:51:44.000,208,11053102,3245,0,1753638703,13132.9553238,25349.279749049994,53324.181421680005 2025-07-27,17:51:45.000,208,11053339,2885,0,1753638704,13132.86775176999,32733.835550970005,53324.19539592 2025-07-27,17:51:46.000,208,11053139,3125,0,1753638705,13132.968796419991,32272.56868029,53324.23731864 2025-07-27,17:51:47.000,208,11053218,3285,0,1753638706,13132.840806529995,29041.635190440007,53324.16046032 2025-07-27,17:51:48.000,208,11053250,3405,0,1753638707,13132.861015459996,26734.046091900003,53324.10456336001 2025-07-27,17:51:49.000,208,11053433,3605,0,1753638708,13132.840806529995,28580.227337160002,53324.1884088 2025-07-27,17:51:50.000,208,11053073,3725,0,1753638709,13132.861015459996,30426.43677894,53324.16744744 2025-07-27,17:51:51.000,208,11053303,3804,0,1753638710,13132.78691604999,29964.845648279996,53324.04167928 2025-07-27,17:51:52.000,208,11053217,3085,0,1753638711,13132.85427915,32272.56868029,53323.99975656 2025-07-27,17:51:53.000,208,11053147,3965,0,1753638712,13132.881224389996,31810.892960070007,53324.062640640004 2025-07-27,17:51:54.000,208,11053115,4205,0,1753638713,13132.80712497999,31811.055090060006,53323.99276944 2025-07-27,17:51:55.000,208,11053049,3804,0,1753638714,13132.93511487,32272.58982768,53324.062640640004 2025-07-27,17:51:56.000,208,11053256,3605,0,1753638715,13132.881224389996,31349.49920505,53324.013730800005 2025-07-27,17:51:57.000,208,11053234,3444,0,1753638716,13132.928378559991,26734.151828849994,53324.14648608 2025-07-27,17:51:58.000,208,11053234,3685,0,1753638717,13132.79365236,28580.333074110007,53324.09757624 2025-07-27,17:51:59.000,208,11053047,4045,0,1753638718,13132.840806529995,29041.853713470002,53324.013730800005 2025-07-27,17:52:00.000,208,11053154,3245,0,1753638719,13132.968796419991,32272.787203319996,53324.07661488001 2025-07-27,17:52:01.000,208,11052924,3444,0,1753638720,13132.861015459996,26734.123632329996,53324.09058912 2025-07-27,17:52:02.000,208,11053243,3365,0,1753638721,13132.93511487,26734.215271020003,53324.03469216001 2025-07-27,17:52:03.000,208,11053060,3205,0,1753638722,13132.83407022,30888.013811340003,53324.09058912 2025-07-27,17:52:04.000,208,11053087,3965,0,1753638723,13132.81386129,34118.862711630005,53324.10456336001 2025-07-27,17:52:05.000,208,11053100,3444,0,1753638724,13132.79365236,32734.321940940004,53324.02770504 2025-07-27,17:52:06.000,208,11053042,3444,0,1753638725,13132.84754283999,29503.31795979,53324.03469216001 2025-07-27,17:52:07.000,208,11053273,3565,0,1753638726,13132.80712497999,35042.214152069995,53324.062640640004 2025-07-27,17:52:08.000,208,11053044,3045,0,1753638727,13132.78691604999,28118.706697800008,53324.132511840005 2025-07-27,17:52:09.000,208,11053136,3245,0,1753638728,13132.74649818999,27657.298844520003,53324.09058912 2025-07-27,17:52:10.000,208,11053103,3924,0,1753638729,13132.759970809995,33657.53944791001,53324.181421680005 2025-07-27,17:52:11.000,208,11053142,3285,0,1753638730,13132.64545353999,32272.92818592,53324.09757624 2025-07-27,17:52:12.000,208,11053212,3405,0,1753638731,13132.759970809995,32272.871792880003,53324.132511840005 2025-07-27,17:52:13.000,208,11053090,3405,0,1753638732,13132.74649818999,28119.023908649993,53324.09058912 2025-07-27,17:52:14.000,208,11053166,3725,0,1753638733,13132.719552949995,29503.473040650002,53324.013730800005 2025-07-27,17:52:15.000,208,11053185,3965,0,1753638734,13132.59156306,33195.948317250004,53324.05565352001 2025-07-27,17:52:16.000,208,11053046,3405,0,1753638735,13132.68587139999,27195.820499940004,53324.09757624 2025-07-27,17:52:17.000,208,11053087,3965,0,1753638736,13132.578090439994,26272.680533399995,53323.9787952 2025-07-27,17:52:18.000,208,11053179,4004,0,1753638737,13132.557881509994,30888.133646550006,53323.9787952 2025-07-27,17:52:19.000,208,11053039,3765,0,1753638738,13132.517463649994,29965.014827399995,53324.0486664 2025-07-27,17:52:20.000,208,11053051,3685,0,1753638739,13132.470309479999,28118.93226996,53323.95084672 2025-07-27,17:52:21.000,208,11053085,3605,0,1753638740,13132.436627929994,24888.019927500005,53324.07661488001 2025-07-27,17:52:22.000,208,11052965,3965,0,1753638741,13132.409682689999,27195.841647330002,53323.9438596 2025-07-27,17:52:23.000,208,11053152,2405,0,1753638742,13132.382737449989,29503.755005850006,53323.915911120006 2025-07-27,17:52:24.000,208,11053055,3565,0,1753638743,13132.288429109998,27657.538514939995,53324.04167928 2025-07-27,17:52:25.000,208,11053197,3045,0,1753638744,13132.227802319998,29965.240399560003,53324.1185376 2025-07-27,17:52:26.000,208,11053193,3685,0,1753638745,13132.194120769993,34119.10943118,53324.02770504 2025-07-27,17:52:27.000,208,11053229,4004,0,1753638746,13132.133493979993,30426.789235439996,53324.03469216001 2025-07-27,17:52:28.000,208,11053108,3365,0,1753638747,13132.146966599998,31811.421644820002,53323.88097552 2025-07-27,17:52:29.000,208,11053161,4085,0,1753638748,13132.086339809997,31811.548529160005,53323.8739884 2025-07-27,17:52:30.000,208,11053066,3325,0,1753638749,13132.066130879997,31350.077233710006,53323.90892400001 2025-07-27,17:52:31.000,208,11053024,3565,0,1753638750,13132.052658259992,28119.25652994,53323.95084672 2025-07-27,17:52:32.000,208,11053260,3845,0,1753638751,13132.113285049993,27657.453925380003,53323.8739884 2025-07-27,17:52:33.000,208,11053104,3645,0,1753638752,13132.079603500002,31811.541480030006,53323.88796264001 2025-07-27,17:52:34.000,208,11053155,3765,0,1753638753,13132.039185640002,30888.443808270007,53323.964820960005 2025-07-27,17:52:35.000,208,11053104,3525,0,1753638754,13131.971822539992,23503.598992019994,53323.93687248001 2025-07-27,17:52:36.000,208,11053106,3205,0,1753638755,13132.059394570002,29965.28269434,53324.0486664 2025-07-27,17:52:37.000,208,11053242,2444,0,1753638756,13131.938140990002,32273.189003730004,53323.92988536 2025-07-27,17:52:38.000,208,11053142,2444,0,1753638757,13131.931404679992,31349.8164159,53323.915911120006 2025-07-27,17:52:39.000,208,11052903,3804,0,1753638758,13132.032449329992,27196.003777320002,53323.93687248001 2025-07-27,17:52:40.000,208,11053059,2685,0,1753638759,13131.965086229997,23503.52850072,53323.9787952 2025-07-27,17:52:41.000,208,11053057,3924,0,1753638760,13131.958349920002,24888.301892699994,53323.964820960005 2025-07-27,17:52:42.000,208,11053147,3605,0,1753638761,13131.965086229997,27196.081317749995,53323.9787952 2025-07-27,17:52:43.000,208,11053235,4004,0,1753638762,13131.992031469992,26272.983645989996,53324.04167928 2025-07-27,17:52:44.000,208,11053109,4004,0,1753638763,13131.978558850002,32734.646200920004,53324.03469216001 2025-07-27,17:52:45.000,208,11053104,3645,0,1753638764,13132.059394570002,24426.60502509,53324.062640640004 2025-07-27,17:52:46.000,208,11053063,3965,0,1753638765,13132.045921949997,31811.506234379995,53324.12552472001 2025-07-27,17:52:47.000,208,11053226,3845,0,1753638766,13131.843832649996,32273.019824610004,53324.05565352001 2025-07-27,17:52:48.000,208,11053170,3245,0,1753638767,13131.897723130001,28580.5656954,53324.083602000006 2025-07-27,17:52:49.000,208,11053429,3725,0,1753638768,13131.890986819992,32273.005726350006,53324.14648608 2025-07-27,17:52:50.000,208,11053165,3924,0,1753638769,13131.985295159997,31811.555578290005,53323.9787952 2025-07-27,17:52:51.000,208,11053183,2764,0,1753638770,13131.796678480001,36888.63506775,53323.95783384001 2025-07-27,17:52:52.000,208,11053159,4405,0,1753638771,13131.742787999996,28119.023908649993,53323.964820960005 2025-07-27,17:52:53.000,208,11053235,2805,0,1753638772,13131.601325489995,26734.55362926,53323.846039920005 2025-07-27,17:52:54.000,208,11053069,3685,0,1753638773,13131.28471891999,29965.303841729998,53323.81809144001 2025-07-27,17:52:55.000,208,11053107,3885,0,1753638774,13130.941167110002,35042.46792075,53323.5945036 2025-07-27,17:52:56.000,208,11052882,3045,0,1753638775,13130.806440909997,30888.338071320002,53323.43379984001 2025-07-27,17:52:57.000,208,11053087,3725,0,1753638776,13130.671714709992,31811.478037859997,53323.51764528 2025-07-27,17:52:58.000,208,11053092,2605,0,1753638777,13130.819913530002,24888.048124020002,53323.57354224001 2025-07-27,17:52:59.000,208,11053111,3765,0,1753638778,13130.981584970003,31349.689531559998,53323.678349040005 2025-07-27,17:53:00.000,208,11053158,3365,0,1753638779,13131.183674269989,27195.496239960004,53323.68533616 2025-07-27,17:53:01.000,208,11052960,3525,0,1753638780,13131.224092129989,30426.11956809,53323.65738768 2025-07-27,17:53:02.000,208,11052995,3645,0,1753638781,13131.30492784999,35503.523317529995,53323.83905280001 2025-07-27,17:53:03.000,208,11053143,3125,0,1753638782,13131.35208202,31810.843616159997,53323.81110432 2025-07-27,17:53:04.000,208,11053247,4125,0,1753638783,13131.379027259994,30887.71069875,53323.77616872 2025-07-27,17:53:05.000,208,11053202,3725,0,1753638784,13131.30492784999,29503.148780670002,53323.77616872 2025-07-27,17:53:06.000,208,11053264,3245,0,1753638785,13131.251037369999,29964.64122351,53323.81809144001 2025-07-27,17:53:07.000,208,11053395,4004,0,1753638786,13131.257773679994,30426.154813739995,53323.86700128001 2025-07-27,17:53:08.000,208,11053291,3765,0,1753638787,13131.230828439999,35041.49514081,53323.81809144001 2025-07-27,17:53:09.000,208,11053172,3725,0,1753638788,13131.129783789998,29964.570732210006,53323.748220240006 2025-07-27,17:53:10.000,208,11053190,3405,0,1753638789,13131.042211759988,27195.263618669997,53323.88796264001 2025-07-27,17:53:11.000,208,11053183,3605,0,1753638790,13130.907485559997,28579.91717544,53323.82507856 2025-07-27,17:53:12.000,208,11053159,4165,0,1753638791,13130.914221869993,31810.63214226,53323.748220240006 2025-07-27,17:53:13.000,208,11053241,3645,0,1753638792,13130.819913530002,28579.7902911,53323.65738768 2025-07-27,17:53:14.000,208,11053260,3125,0,1753638793,13130.867067699997,31810.596896610004,53323.629439200005 2025-07-27,17:53:15.000,208,11053193,3365,0,1753638794,13130.947903419998,29964.3099144,53323.734246 2025-07-27,17:53:16.000,208,11053166,3085,0,1753638795,13131.001793899988,23964.090458399995,53323.78315584 2025-07-27,17:53:17.000,208,11053194,3205,0,1753638796,13131.035475449993,30425.724816810005,53323.77616872 2025-07-27,17:53:18.000,208,11053044,3325,0,1753638797,13131.075893309993,30887.203161390004,53323.75520736 2025-07-27,17:53:19.000,208,11053290,3485,0,1753638798,13131.008530209998,29964.267619620005,53323.69931040001 2025-07-27,17:53:20.000,208,11053117,4125,0,1753638799,13130.927694489998,24887.018951039994,53323.81110432 2025-07-27,17:53:21.000,208,11053131,4004,0,1753638800,13131.022002829988,31810.230341849994,53323.81110432 2025-07-27,17:53:22.000,208,11053128,3245,0,1753638801,13130.867067699997,31348.5475725,53323.90193688 2025-07-27,17:53:23.000,208,11053238,2644,0,1753638802,13130.887276629997,31348.575769019997,53323.797130080005 2025-07-27,17:53:24.000,208,11053107,3845,0,1753638803,13130.698659950001,26271.580869120007,53323.65738768 2025-07-27,17:53:25.000,208,11052993,3245,0,1753638804,13130.685187329997,28579.226360700006,53323.74123312001 2025-07-27,17:53:26.000,208,11053147,3765,0,1753638805,13130.705396259997,31348.265607299996,53323.78315584 2025-07-27,17:53:27.000,208,11053291,3765,0,1753638806,13130.860331390002,29502.020919870003,53323.64341344 2025-07-27,17:53:28.000,208,11053160,3245,0,1753638807,13130.833386149992,29502.20419725,53323.75520736 2025-07-27,17:53:29.000,208,11053296,3605,0,1753638808,13130.813177219992,26271.320051310002,53323.76918160001 2025-07-27,17:53:30.000,208,11053052,2565,0,1753638809,13130.806440909997,29501.971575960008,53323.74123312001 2025-07-27,17:53:31.000,208,11053098,3444,0,1753638810,13130.840122460002,27194.199200040006,53323.85302704 2025-07-27,17:53:32.000,208,11053094,2725,0,1753638811,13130.792968289992,27194.27674047,53323.846039920005 2025-07-27,17:53:33.000,208,11053168,2565,0,1753638812,13130.772759359992,30886.58283795,53323.81110432 2025-07-27,17:53:34.000,208,11053013,3804,0,1753638813,13130.725605189997,27655.670495490005,53323.57354224001 2025-07-27,17:53:35.000,208,11053025,3804,0,1753638814,13130.759286740002,29040.197167920007,53323.75520736 2025-07-27,17:53:36.000,208,11053294,3444,0,1753638815,13130.712132569992,34117.255509990006,53324.013730800005 2025-07-27,17:53:37.000,208,11053155,3525,0,1753638816,13130.840122460002,34579.13565498,53323.83206568 2025-07-27,17:53:38.000,208,11053134,2525,0,1753638817,13130.792968289992,35040.184002630005,53323.81809144001 2025-07-27,17:53:39.000,208,11053304,3525,0,1753638818,13130.792968289992,32732.60900235,53323.90892400001 2025-07-27,17:53:40.000,208,11053165,3085,0,1753638819,13130.786231979997,23501.519498669993,53323.90193688 2025-07-27,17:53:41.000,208,11053283,3845,0,1753638820,13130.718868880002,31347.772168199997,53323.81809144001 2025-07-27,17:53:42.000,208,11053137,3125,0,1753638821,13130.752550429992,33193.83357825001,53323.82507856 2025-07-27,17:53:43.000,208,11053157,2885,0,1753638822,13130.678451020001,29039.94339924,53323.88796264001 2025-07-27,17:53:44.000,208,11053318,2805,0,1753638823,13130.698659950001,29962.942383179994,53323.8041172 2025-07-27,17:53:45.000,208,11053295,2925,0,1753638824,13130.664978399996,29039.760121860003,53323.81110432 2025-07-27,17:53:46.000,208,11053186,2805,0,1753638825,13130.550461129991,27193.64231877,53323.93687248001 2025-07-27,17:53:47.000,208,11053221,4004,0,1753638826,13130.563933749996,29501.23846644,53323.88796264001 2025-07-27,17:53:48.000,208,11053219,3085,0,1753638827,13130.510043269991,28116.514418370003,53323.85302704 2025-07-27,17:53:49.000,208,11053201,3205,0,1753638828,13130.510043269991,28577.957517300005,53323.85302704 2025-07-27,17:53:50.000,208,11053211,3725,0,1753638829,13130.523515889996,30423.997779960002,53323.83206568 2025-07-27,17:53:51.000,208,11053232,3685,0,1753638830,13130.49657065,30885.454977150002,53323.83206568 2025-07-27,17:53:52.000,208,11053270,2685,0,1753638831,13130.51677958,29962.336158000006,53323.76918160001 2025-07-27,17:53:53.000,208,11053200,3485,0,1753638832,13130.55719744,29039.13274929,53323.748220240006 2025-07-27,17:53:54.000,208,11053231,3565,0,1753638833,13130.563933749996,29039.076356250007,53323.81809144001 2025-07-27,17:53:55.000,208,11053199,3645,0,1753638834,13130.604351609996,30885.16596282,53323.72027176001 2025-07-27,17:53:56.000,208,11053199,3045,0,1753638835,13130.611087919991,28115.844751020006,53323.692323279996 2025-07-27,17:53:57.000,208,11053217,2965,0,1753638836,13130.658242090001,29038.907177129993,53323.727258880004 2025-07-27,17:53:58.000,208,11053242,2725,0,1753638837,13130.685187329997,23500.391637869994,53323.74123312001 2025-07-27,17:53:59.000,208,11053232,2405,0,1753638838,13130.745814119997,26269.58596533,53323.65738768 2025-07-27,17:54:00.000,208,11053190,3085,0,1753638839,13130.779495670002,29500.364374319994,53323.734246 2025-07-27,17:54:01.000,208,11053234,3444,0,1753638840,13130.860331390002,27654.11968689,53323.74123312001 2025-07-27,17:54:02.000,208,11053214,3325,0,1753638841,13130.873804009992,23038.70181939,53323.727258880004 2025-07-27,17:54:03.000,208,11053216,3325,0,1753638842,13130.894012939993,28577.146867350006,53323.68533616 2025-07-27,17:54:04.000,208,11053207,3725,0,1753638843,13130.947903419998,27192.556752749995,53323.67136192001 2025-07-27,17:54:05.000,208,11053210,3405,0,1753638844,13130.981584970003,28577.097523439996,53323.6643748 2025-07-27,17:54:06.000,208,11053162,3325,0,1753638845,13130.981584970003,27654.013949939996,53323.6643748 2025-07-27,17:54:07.000,208,11053180,3685,0,1753638846,13131.028739139998,25346.368458359997,53323.6643748 2025-07-27,17:54:08.000,208,11053151,3765,0,1753638847,13131.055684379993,30423.250572179997,53323.692323279996 2025-07-27,17:54:09.000,208,11053222,3325,0,1753638848,13131.022002829988,35038.527457079996,53323.62245208001 2025-07-27,17:54:10.000,208,11053194,3525,0,1753638849,13131.055684379993,30423.116638709995,53323.61546496 2025-07-27,17:54:11.000,208,11053143,3645,0,1753638850,13131.082629619988,30423.102540449996,53323.62245208001 2025-07-27,17:54:12.000,208,11053164,3565,0,1753638851,13131.082629619988,29961.546655440005,53323.559568000004 2025-07-27,17:54:13.000,208,11053184,3325,0,1753638852,13131.156729029994,27192.33822972,53323.68533616 2025-07-27,17:54:14.000,208,11053128,3325,0,1753638853,13131.210619509999,28576.864902150002,53323.64341344 2025-07-27,17:54:15.000,208,11053167,3565,0,1753638854,13131.224092129989,29961.546655440005,53323.68533616 2025-07-27,17:54:16.000,208,11053183,3725,0,1753638855,13131.318400469994,28115.323115399995,53323.76219448 2025-07-27,17:54:17.000,208,11053205,3725,0,1753638856,13131.318400469994,26269.120722749998,53323.692323279996 2025-07-27,17:54:18.000,208,11053211,3565,0,1753638857,13131.33187309,29499.885033479994,53323.692323279996 2025-07-27,17:54:19.000,208,11053215,3565,0,1753638858,13131.358818329994,29499.920279130005,53323.748220240006 2025-07-27,17:54:20.000,208,11053208,3365,0,1753638859,13131.41270881,32269.093459199998,53323.727258880004 2025-07-27,17:54:21.000,208,11053207,3605,0,1753638860,13131.40597249999,31807.551672450005,53323.678349040005 2025-07-27,17:54:22.000,208,11053176,2644,0,1753638861,13131.45312667,26730.648411240007,53323.69931040001 2025-07-27,17:54:23.000,208,11053196,3325,0,1753638862,13131.50701714999,29038.293902820005,53323.75520736 2025-07-27,17:54:24.000,208,11053192,3444,0,1753638863,13131.45312667,29961.391574580004,53323.6643748 2025-07-27,17:54:25.000,208,11053173,3525,0,1753638864,13131.520489769995,30884.425804169994,53323.734246 2025-07-27,17:54:26.000,208,11053215,3804,0,1753638865,13131.540698699995,31807.4459355,53323.678349040005 2025-07-27,17:54:27.000,208,11053212,3325,0,1753638866,13131.560907629995,31345.847755709998,53323.6643748 2025-07-27,17:54:28.000,208,11053135,3565,0,1753638867,13131.601325489995,32268.938378339997,53323.64341344 2025-07-27,17:54:29.000,208,11053161,3685,0,1753638868,13131.59458918,28576.688673900004,53323.629439200005 2025-07-27,17:54:30.000,208,11053183,3645,0,1753638869,13131.68889751999,30884.320067220004,53323.678349040005 2025-07-27,17:54:31.000,208,11053211,3725,0,1753638870,13131.69563383,27191.964625830005,53323.65738768 2025-07-27,17:54:32.000,208,11053132,3444,0,1753638871,13131.776469550001,27192.01396974,53323.65738768 2025-07-27,17:54:33.000,208,11053157,3845,0,1753638872,13131.803414789996,30884.277772440008,53323.65040056001 2025-07-27,17:54:34.000,208,11053177,3765,0,1753638873,13131.870777889992,27191.971674960005,53323.678349040005 2025-07-27,17:54:35.000,208,11053195,3725,0,1753638874,13131.897723130001,30884.235477659997,53323.678349040005 2025-07-27,17:54:36.000,208,11053178,3525,0,1753638875,13131.965086229997,26730.380544300002,53323.68533616 2025-07-27,17:54:37.000,208,11053156,3405,0,1753638876,13132.018976710002,29038.01898675,53323.64341344 2025-07-27,17:54:38.000,208,11053202,2525,0,1753638877,13132.093076119992,29961.053216340006,53323.65040056001 2025-07-27,17:54:39.000,208,11053227,3765,0,1753638878,13132.099812430002,31345.65038007,53323.70629752 2025-07-27,17:54:40.000,208,11053193,2965,0,1753638879,13132.207593389998,25807.268774280004,53323.67136192001 2025-07-27,17:54:41.000,208,11053272,2525,0,1753638880,13132.241274939988,29037.969642840006,53323.63642632 2025-07-27,17:54:42.000,208,11053138,2805,0,1753638881,13132.322110659989,30422.538610050004,53323.6643748 2025-07-27,17:54:43.000,208,11053191,3965,0,1753638882,13132.342319589989,28576.4067087,53323.60847784 2025-07-27,17:54:44.000,208,11053258,2725,0,1753638883,13132.423155309989,29960.982725039998,53323.692323279996 2025-07-27,17:54:45.000,208,11053197,3804,0,1753638884,13132.450100549999,27653.33723346,53323.71328464 2025-07-27,17:54:46.000,208,11053199,3685,0,1753638885,13132.537672579994,36422.40560955,53323.76918160001 2025-07-27,17:54:47.000,208,11053213,3565,0,1753638886,13132.557881509994,30422.439922229998,53323.74123312001 2025-07-27,17:54:48.000,208,11053238,3245,0,1753638887,13132.60503567999,31807.030036829994,53323.72027176001 2025-07-27,17:54:49.000,208,11053178,3285,0,1753638888,13132.60503567999,29037.849807630002,53323.68533616 2025-07-27,17:54:50.000,208,11053253,3685,0,1753638889,13132.638717229995,25807.106644290005,53323.74123312001 2025-07-27,17:54:51.000,208,11053213,3685,0,1753638890,13132.71281664,27653.266742160005,53323.727258880004 2025-07-27,17:54:52.000,208,11053144,3685,0,1753638891,13132.73302557,28114.78033239,53323.64341344 2025-07-27,17:54:53.000,208,11053169,4004,0,1753638892,13132.739761879995,29960.94043026,53323.70629752 2025-07-27,17:54:54.000,208,11053246,3325,0,1753638893,13132.759970809995,29037.87800415,53323.75520736 2025-07-27,17:54:55.000,208,11053248,3285,0,1753638894,13132.82733390999,29499.398643509994,53323.82507856 2025-07-27,17:54:56.000,208,11053161,3885,0,1753638895,13132.81386129,30422.446971359997,53323.8041172 2025-07-27,17:54:57.000,208,11053169,3685,0,1753638896,13132.820597599995,26268.662529299996,53323.894949760004 2025-07-27,17:54:58.000,208,11053196,3444,0,1753638897,13132.840806529995,33653.12669253,53323.92289824 2025-07-27,17:54:59.000,208,11053214,3444,0,1753638898,13132.85427915,25345.571906669997,53323.93687248001 2025-07-27,17:55:00.000,208,11053186,3405,0,1753638899,13132.86775176999,30422.40467658,53323.88796264001 2025-07-27,17:55:01.000,208,11053198,3285,0,1753638900,13132.840806529995,29960.834693309997,53323.88796264001 2025-07-27,17:55:02.000,208,11053192,3325,0,1753638901,13132.87448808,30422.362381800005,53323.92988536 2025-07-27,17:55:03.000,208,11053183,3685,0,1753638902,13132.84754283999,31345.453004430005,53323.90193688 2025-07-27,17:55:04.000,208,11053145,3725,0,1753638903,13132.840806529995,31806.94544727,53323.95783384001 2025-07-27,17:55:05.000,208,11053186,2764,0,1753638904,13132.82733390999,26730.147923009994,53323.915911120006 2025-07-27,17:55:06.000,208,11053169,3804,0,1753638905,13132.86775176999,29037.786365459993,53323.88097552 2025-07-27,17:55:07.000,208,11053198,3444,0,1753638906,13132.881224389996,29037.758168939996,53323.9438596 2025-07-27,17:55:08.000,208,11053207,4045,0,1753638907,13132.86775176999,32268.459037499997,53323.92289824 2025-07-27,17:55:09.000,208,11053150,2605,0,1753638908,13132.84754283999,24883.980776009994,53323.90892400001 2025-07-27,17:55:10.000,208,11053155,3085,0,1753638909,13132.87448808,34114.56274233,53323.95084672 2025-07-27,17:55:11.000,208,11053142,3645,0,1753638910,13132.88796069999,29037.69472677,53323.98578232001 2025-07-27,17:55:12.000,208,11053214,3485,0,1753638911,13132.90816962999,28114.667546309996,53323.99975656 2025-07-27,17:55:13.000,208,11053139,2925,0,1753638912,13132.86775176999,27191.619218460008,53323.92988536 2025-07-27,17:55:14.000,208,11053134,3325,0,1753638913,13132.89469701,31806.910201620005,53323.90892400001 2025-07-27,17:55:15.000,208,11053198,3245,0,1753638914,13132.87448808,31806.917250750004,53323.99975656 2025-07-27,17:55:16.000,208,11053173,3005,0,1753638915,13132.901433319996,29499.18716961,53323.95783384001 2025-07-27,17:55:17.000,208,11053165,3765,0,1753638916,13132.901433319996,31345.35431661,53324.02770504 2025-07-27,17:55:18.000,208,11053181,3205,0,1753638917,13132.901433319996,30883.749087689997,53323.93687248001 2025-07-27,17:55:19.000,208,11053177,3845,0,1753638918,13132.901433319996,28576.124743499997,53323.92988536 2025-07-27,17:55:20.000,208,11053188,3165,0,1753638919,13132.93511487,28576.167038280008,53323.86700128001 2025-07-27,17:55:21.000,208,11053185,3804,0,1753638920,13132.91490594,27191.54872716,53323.88796264001 2025-07-27,17:55:22.000,208,11053240,4004,0,1753638921,13132.948587489991,29960.693710709995,53323.95783384001 2025-07-27,17:55:23.000,208,11053139,3845,0,1753638922,13132.93511487,29037.744070679997,53323.92988536 2025-07-27,17:55:24.000,208,11053168,3325,0,1753638923,13132.90816962999,26730.08448084,53323.97180808 2025-07-27,17:55:25.000,208,11053181,3804,0,1753638924,13132.881224389996,29037.69472677,53324.00674368001 2025-07-27,17:55:26.000,208,11053173,4325,0,1753638925,13132.84754283999,31345.382513129996,53323.964820960005 2025-07-27,17:55:27.000,208,11053175,3804,0,1753638926,13132.86775176999,28114.63934979,53323.90892400001 2025-07-27,17:55:28.000,208,11053176,3245,0,1753638927,13132.881224389996,27653.132808690003,53323.99276944 2025-07-27,17:55:29.000,208,11053178,3525,0,1753638928,13132.85427915,25806.951563430004,53324.02071792 2025-07-27,17:55:30.000,208,11053163,3645,0,1753638929,13132.82733390999,28114.6182024,53323.93687248001 2025-07-27,17:55:31.000,208,11053160,3165,0,1753638930,13132.80712497999,32268.44493924,53323.95783384001 2025-07-27,17:55:32.000,208,11053161,4045,0,1753638931,13132.76670711999,32268.459037499997,53323.93687248001 2025-07-27,17:55:33.000,208,11053170,3405,0,1753638932,13132.780179739995,28114.597055010003,53323.95084672 2025-07-27,17:55:34.000,208,11053173,3765,0,1753638933,13132.71281664,30422.27779224,53323.9787952 2025-07-27,17:55:35.000,208,11053164,3325,0,1753638934,13132.71281664,25345.459120590007,53323.90193688 2025-07-27,17:55:36.000,208,11053117,3605,0,1753638935,13132.69260771,32268.395595330003,53323.98578232001 2025-07-27,17:55:37.000,208,11053195,3804,0,1753638936,13132.638717229995,27191.569874549998,53323.9438596 2025-07-27,17:55:38.000,208,11053185,3765,0,1753638937,13132.56461781999,25806.951563430004,53323.860014159996 2025-07-27,17:55:39.000,208,11053180,3245,0,1753638938,13132.57135413,26730.042186060004,53323.86700128001 2025-07-27,17:55:40.000,208,11053120,3245,0,1753638939,13132.537672579994,29960.771251140002,53323.88097552 2025-07-27,17:55:41.000,208,11053172,3325,0,1753638940,13132.52419995999,30883.833677250004,53323.90892400001 2025-07-27,17:55:42.000,208,11053183,3885,0,1753638941,13132.477045789994,30422.320087019994,53323.92988536 2025-07-27,17:55:43.000,208,11053172,3405,0,1753638942,13132.436627929994,33191.52146361,53323.8739884 2025-07-27,17:55:44.000,208,11053171,3645,0,1753638943,13132.423155309989,32729.930332949996,53323.88097552 2025-07-27,17:55:45.000,208,11053169,3845,0,1753638944,13132.443364239989,31806.860857709995,53323.92988536 2025-07-27,17:55:46.000,208,11053182,3325,0,1753638945,13132.402946379989,28114.653448049998,53323.88097552 2025-07-27,17:55:47.000,208,11053171,4045,0,1753638946,13132.342319589989,33653.05620123001,53323.846039920005 2025-07-27,17:55:48.000,208,11053139,3885,0,1753638947,13132.335583279993,26730.119726489997,53323.90193688 2025-07-27,17:55:49.000,208,11053134,3285,0,1753638948,13132.328846969998,26268.61318539,53323.90193688 2025-07-27,17:55:50.000,208,11053219,3645,0,1753638949,13132.281692799988,29960.820595049998,53323.894949760004 2025-07-27,17:55:51.000,208,11053245,3924,0,1753638950,13132.288429109998,27191.654464110004,53323.90193688 2025-07-27,17:55:52.000,208,11053144,3485,0,1753638951,13132.241274939988,28114.80147978,53323.8739884 2025-07-27,17:55:53.000,208,11053126,2885,0,1753638952,13132.200857080003,31345.537593989997,53323.860014159996 2025-07-27,17:55:54.000,208,11053147,3765,0,1753638953,13132.173911839993,26268.648431039997,53323.79014296001 2025-07-27,17:55:55.000,208,11053138,3565,0,1753638954,13132.140230290002,27191.760201059995,53323.77616872 2025-07-27,17:55:56.000,208,11053186,3365,0,1753638955,13132.072867189992,28576.350315660005,53323.8041172 2025-07-27,17:55:57.000,208,11053155,3645,0,1753638956,13132.052658259992,27191.837741490002,53323.797130080005 2025-07-27,17:55:58.000,208,11053170,3165,0,1753638957,13132.025713019997,31807.163970299996,53323.797130080005 2025-07-27,17:55:59.000,208,11053113,3205,0,1753638958,13132.005504089997,28576.42785609,53323.78315584 2025-07-27,17:56:00.000,208,11053150,3285,0,1753638959,13131.944877299997,30884.136789840006,53323.77616872 2025-07-27,17:56:01.000,208,11053125,4004,0,1753638960,13131.884250509996,30884.18613375,53323.748220240006 2025-07-27,17:56:02.000,208,11053102,2844,0,1753638961,13131.890986819992,30422.686641780005,53323.79014296001 2025-07-27,17:56:03.000,208,11053177,3765,0,1753638962,13131.850568959992,33191.86687098,53323.75520736 2025-07-27,17:56:04.000,208,11053178,3245,0,1753638963,13131.789942169991,29961.194198940007,53323.748220240006 2025-07-27,17:56:05.000,208,11053146,2925,0,1753638964,13131.769733239991,27191.978724090004,53323.692323279996 2025-07-27,17:56:06.000,208,11053109,3845,0,1753638965,13131.729315379991,33653.42275599,53323.72027176001 2025-07-27,17:56:07.000,208,11053120,3285,0,1753638966,13131.69563383,30884.21433027,53323.71328464 2025-07-27,17:56:08.000,208,11053142,3325,0,1753638967,13131.66868858999,28576.597035209998,53323.68533616 2025-07-27,17:56:09.000,208,11053127,3924,0,1753638968,13131.682161209996,28115.034101070007,53323.692323279996 2025-07-27,17:56:10.000,208,11053172,3205,0,1753638969,13131.621534419995,26268.9444945,53323.67136192001 2025-07-27,17:56:11.000,208,11053131,3845,0,1753638970,13131.58785286999,28576.540642170003,53323.678349040005 2025-07-27,17:56:12.000,208,11053170,2725,0,1753638971,13131.601325489995,29961.166002419995,53323.727258880004 2025-07-27,17:56:13.000,208,11053168,3325,0,1753638972,13131.581116559995,31345.727920499994,53323.70629752 2025-07-27,17:56:14.000,208,11053183,3765,0,1753638973,13131.52722607999,30884.20728114,53323.67136192001 2025-07-27,17:56:15.000,208,11053103,3645,0,1753638974,13131.44639035999,29038.131772830006,53323.6643748 2025-07-27,17:56:16.000,208,11053187,3645,0,1753638975,13131.459862979995,29961.158953289996,53323.65040056001 2025-07-27,17:56:17.000,208,11053154,3285,0,1753638976,13131.439654049995,31807.27675638,53323.61546496 2025-07-27,17:56:18.000,208,11053142,3165,0,1753638977,13131.399236189995,25345.776331440007,53323.65738768 2025-07-27,17:56:19.000,208,11053134,3365,0,1753638978,13131.37229095,21191.991889380006,53323.678349040005 2025-07-27,17:56:20.000,208,11053194,3165,0,1753638979,13131.33187309,23961.186216839997,53323.678349040005 2025-07-27,17:56:21.000,208,11053181,3924,0,1753638980,13131.33187309,27191.887085399998,53323.62245208001 2025-07-27,17:56:22.000,208,11053157,3965,0,1753638981,13131.338609399994,27653.428872150005,53323.60149072001 2025-07-27,17:56:23.000,208,11053153,3645,0,1753638982,13131.277982609994,30422.637297869995,53323.58751648 2025-07-27,17:56:24.000,208,11053173,3845,0,1753638983,13131.217355819994,29037.990790230004,53323.60149072001 2025-07-27,17:56:25.000,208,11053185,3645,0,1753638984,13131.190410579999,32730.310985970005,53323.55258088001 2025-07-27,17:56:26.000,208,11053149,3804,0,1753638985,13131.163465339989,29038.061281529997,53323.60847784 2025-07-27,17:56:27.000,208,11053150,3405,0,1753638986,13131.123047479989,32730.289838580007,53323.5945036 2025-07-27,17:56:28.000,208,11053174,2605,0,1753638987,13131.102838549989,28576.498347390007,53323.60847784 2025-07-27,17:56:29.000,208,11053097,2844,0,1753638988,13131.062420689988,30422.602052219998,53323.58751648 2025-07-27,17:56:30.000,208,11053153,3405,0,1753638989,13131.015266519993,24422.671610549995,53323.510658160005 2025-07-27,17:56:31.000,208,11053119,4004,0,1753638990,13131.001793899988,30884.05220028,53323.50367104001 2025-07-27,17:56:32.000,208,11053142,3645,0,1753638991,13131.008530209998,26268.76121712,53323.524632399996 2025-07-27,17:56:33.000,208,11053109,2925,0,1753638992,13130.968112349998,30884.087445929996,53323.524632399996 2025-07-27,17:56:34.000,208,11053123,4004,0,1753638993,13130.907485559997,32268.614118359998,53323.44777408 2025-07-27,17:56:35.000,208,11053128,3525,0,1753638994,13130.873804009992,29037.899151539998,53323.50367104001 2025-07-27,17:56:36.000,208,11053168,3485,0,1753638995,13130.833386149992,29960.989774169997,53323.47572256 2025-07-27,17:56:37.000,208,11053136,2525,0,1753638996,13130.813177219992,23037.975758999994,53323.47572256 2025-07-27,17:56:38.000,208,11053153,4165,0,1753638997,13130.745814119997,29037.899151539998,53323.44777408 2025-07-27,17:56:39.000,208,11053204,2565,0,1753638998,13130.732341499992,30422.439922229998,53323.42681272 2025-07-27,17:56:40.000,208,11053151,3285,0,1753638999,13130.705396259997,29499.370446989997,53323.412838480006 2025-07-27,17:56:41.000,208,11053139,3525,0,1753639000,13130.651505779992,35037.723856259996,53323.391877120004 2025-07-27,17:56:42.000,208,11053170,3645,0,1753639001,13130.617824230001,27653.280840420004,53323.32899304 2025-07-27,17:56:43.000,208,11053126,3365,0,1753639002,13130.624560539996,30883.953512459993,53323.40585136001 2025-07-27,17:56:44.000,208,11053103,3804,0,1753639003,13130.584142679996,30422.397627450002,53323.31501880001 2025-07-27,17:56:45.000,208,11053161,3685,0,1753639004,13130.53698851,29499.33520134,53323.33598016001 2025-07-27,17:56:46.000,208,11053143,3645,0,1753639005,13130.51677958,26730.183168660005,53323.356941519996 2025-07-27,17:56:47.000,208,11053117,3125,0,1753639006,13130.46962540999,33191.606053170006,53323.2800832 2025-07-27,17:56:48.000,208,11053134,3205,0,1753639007,13130.44941647999,32730.05016816,53323.27309608 2025-07-27,17:56:49.000,208,11053092,3125,0,1753639008,13130.45615279,27653.16100521,53323.31501880001 2025-07-27,17:56:50.000,208,11053081,3685,0,1753639009,13130.442680169996,23960.939497290005,53323.25912184 2025-07-27,17:56:51.000,208,11053137,3485,0,1753639010,13130.43594386,27191.668562370003,53323.27309608 2025-07-27,17:56:52.000,208,11053138,3525,0,1753639011,13130.36858075999,34114.66847927999,53323.210212 2025-07-27,17:56:53.000,208,11053122,2965,0,1753639012,13130.361844449995,24422.46013665,53323.175276400005 2025-07-27,17:56:54.000,208,11053111,3605,0,1753639013,13130.341635519995,32268.480184889995,53323.175276400005 2025-07-27,17:56:55.000,208,11053125,3485,0,1753639014,13130.321426589995,31345.382513129996,53323.1403408 2025-07-27,17:56:56.000,208,11053183,3645,0,1753639015,13130.27427242,29037.687677640002,53323.1054052 2025-07-27,17:56:57.000,208,11053112,3245,0,1753639016,13130.25406349,28114.709841090007,53323.056495360004 2025-07-27,17:56:58.000,208,11053132,3245,0,1753639017,13130.16649145999,27653.1821526,53323.08444384 2025-07-27,17:56:59.000,208,11053093,3685,0,1753639018,13130.12607359999,29037.751119809996,53323.056495360004 2025-07-27,17:57:00.000,208,11053109,3645,0,1753639019,13130.099128359994,32268.459037499997,53323.056495360004 2025-07-27,17:57:01.000,208,11053066,3245,0,1753639020,13130.12607359999,30422.298939629996,53323.021559759996 2025-07-27,17:57:02.000,208,11053050,2965,0,1753639021,13130.11260098,29499.222415259996,53323.04950824001 2025-07-27,17:57:03.000,208,11053100,3365,0,1753639022,13130.092392049999,28576.08949785,53323.07046960001 2025-07-27,17:57:04.000,208,11053042,3285,0,1753639023,13130.119337289994,30422.214350070004,53323.021559759996 2025-07-27,17:57:05.000,208,11053083,3804,0,1753639024,13130.08565573999,29499.222415259996,53322.97963704001 2025-07-27,17:57:06.000,208,11053042,3325,0,1753639025,13130.072183119999,27191.478235860006,53322.958675680005 2025-07-27,17:57:07.000,208,11053042,3405,0,1753639026,13130.099128359994,26729.957596499997,53322.909765840006 2025-07-27,17:57:08.000,208,11053054,3285,0,1753639027,13130.051974189999,29960.595022890004,53322.93771432 2025-07-27,17:57:09.000,208,11053024,3125,0,1753639028,13130.051974189999,29960.616170280002,53322.98662416 2025-07-27,17:57:10.000,208,11053094,3045,0,1753639029,13130.051974189999,22114.596122040006,53322.97264992 2025-07-27,17:57:11.000,208,11053133,3645,0,1753639030,13130.058710499994,33191.288842320006,53322.95168856001 2025-07-27,17:57:12.000,208,11053134,3765,0,1753639031,13130.058710499994,32268.177072299994,53322.90277872001 2025-07-27,17:57:13.000,208,11053126,3365,0,1753639032,13130.08565573999,31345.121695320006,53322.853868879996 2025-07-27,17:57:14.000,208,11053121,3845,0,1753639033,13130.092392049999,32729.697711660003,53322.84688176 2025-07-27,17:57:15.000,208,11053078,3085,0,1753639034,13130.092392049999,27652.822646970002,53322.8259204 2025-07-27,17:57:16.000,208,11053130,2444,0,1753639035,13130.12607359999,33652.64735169,53322.839894640005 2025-07-27,17:57:17.000,208,11053085,3765,0,1753639036,13130.13280991,25345.141909740007,53322.888804480004 2025-07-27,17:57:18.000,208,11053127,3845,0,1753639037,13130.12607359999,26729.668582169994,53322.853868879996 2025-07-27,17:57:19.000,208,11053082,3325,0,1753639038,13130.099128359994,30421.91828661,53322.76303632001 2025-07-27,17:57:20.000,208,11053116,2444,0,1753639039,13130.13280991,29498.827663980002,53322.853868879996 2025-07-27,17:57:21.000,208,11053089,3685,0,1753639040,13130.11260098,29037.23653332,53322.83290752001 2025-07-27,17:57:22.000,208,11053086,3444,0,1753639041,13130.119337289994,26729.626287389998,53322.80495904 2025-07-27,17:57:23.000,208,11053104,3405,0,1753639042,13130.08565573999,31806.402664260007,53322.8259204 2025-07-27,17:57:24.000,208,11053127,3685,0,1753639043,13130.092392049999,34575.60404085,53322.77701056 2025-07-27,17:57:25.000,208,11053082,3325,0,1753639044,13130.092392049999,29498.714877899998,53322.76303632001 2025-07-27,17:57:26.000,208,11053136,3444,0,1753639045,13130.06544680999,28575.62425527,53322.742074960006 2025-07-27,17:57:27.000,208,11053103,3804,0,1753639046,13130.058710499994,32267.866910580007,53322.71412648001 2025-07-27,17:57:28.000,208,11053162,3165,0,1753639047,13130.04523787999,30883.269746849997,53322.76303632001 2025-07-27,17:57:29.000,208,11053121,3845,0,1753639048,13130.038501569994,29498.69373051,53322.74906208 2025-07-27,17:57:30.000,208,11053078,3325,0,1753639049,13130.004820019989,33652.37243562,53322.72810072 2025-07-27,17:57:31.000,208,11053113,3924,0,1753639050,13129.998083709994,34113.857829329994,53322.742074960006 2025-07-27,17:57:32.000,208,11053087,3005,0,1753639051,13129.998083709994,27652.420846559995,53322.721113600004 2025-07-27,17:57:33.000,208,11053071,3765,0,1753639052,13129.991347399999,24883.26881388,53322.76303632001 2025-07-27,17:57:34.000,208,11053055,3565,0,1753639053,13129.984611089989,27190.92135459,53322.78399768001 2025-07-27,17:57:35.000,208,11053067,3885,0,1753639054,13129.977874779994,24421.712928869994,53322.73508784001 2025-07-27,17:57:36.000,208,11053110,3525,0,1753639055,13129.984611089989,30421.516486199995,53322.790984800005 2025-07-27,17:57:37.000,208,11053144,2525,0,1753639056,13129.937456919994,28575.426879630002,53322.74906208 2025-07-27,17:57:38.000,208,11053109,4004,0,1753639057,13129.944193229989,26729.28792915,53322.742074960006 2025-07-27,17:57:39.000,208,11053102,3325,0,1753639058,13129.937456919994,30421.403700120005,53322.77701056 2025-07-27,17:57:40.000,208,11053092,2444,0,1753639059,13129.957665849994,29959.84076598,53322.686177999996 2025-07-27,17:57:41.000,208,11053070,2565,0,1753639060,13129.971138469999,32728.92230736,53322.7560492 2025-07-27,17:57:42.000,208,11053101,3804,0,1753639061,13129.930720609998,28575.215405730007,53322.77701056 2025-07-27,17:57:43.000,208,11053066,3005,0,1753639062,13129.977874779994,28575.180160079995,53322.73508784001 2025-07-27,17:57:44.000,208,11053053,4004,0,1753639063,13129.984611089989,29036.644406399995,53322.86784312 2025-07-27,17:57:45.000,208,11053062,3325,0,1753639064,13129.923984299989,23498.340341040006,53322.77701056 2025-07-27,17:57:46.000,208,11053022,3444,0,1753639065,13129.944193229989,29036.60916075,53322.79797192 2025-07-27,17:57:47.000,208,11053089,3804,0,1753639066,13129.937456919994,32267.260685400004,53322.84688176 2025-07-27,17:57:48.000,208,11053065,3924,0,1753639067,13129.957665849994,32728.717882590005,53322.77002344 2025-07-27,17:57:49.000,208,11053054,3485,0,1753639068,13129.957665849994,28113.419850299993,53322.79797192 2025-07-27,17:57:50.000,208,11053004,3405,0,1753639069,13129.930720609998,29959.516506,53322.72810072 2025-07-27,17:57:51.000,208,11053025,3965,0,1753639070,13129.950929539998,27190.357424190006,53322.78399768001 2025-07-27,17:57:52.000,208,11053063,3205,0,1753639071,13129.971138469999,31805.549719529998,53322.7560492 2025-07-27,17:57:53.000,208,11053082,3285,0,1753639072,13129.971138469999,31805.556768659997,53322.7560492 2025-07-27,17:57:54.000,208,11053089,3765,0,1753639073,13130.004820019989,26728.773342660003,53322.7560492 2025-07-27,17:57:55.000,208,11053112,3525,0,1753639074,13130.004820019989,26728.81563744,53322.742074960006 2025-07-27,17:57:56.000,208,11053124,3325,0,1753639075,13129.984611089989,32728.60509651,53322.81194616001 2025-07-27,17:57:57.000,208,11053117,3765,0,1753639076,13129.950929539998,25805.739113069998,53322.78399768001 2025-07-27,17:57:58.000,208,11053136,3325,0,1753639077,13129.977874779994,24421.113752820005,53322.69316512001 2025-07-27,17:57:59.000,208,11053099,3924,0,1753639078,13129.964402159989,29036.355392070007,53322.73508784001 2025-07-27,17:58:00.000,208,11053110,3405,0,1753639079,13129.991347399999,33190.07639196,53322.72810072 2025-07-27,17:58:01.000,208,11053153,3965,0,1753639080,13130.004820019989,27651.758228339997,53322.71412648001 2025-07-27,17:58:02.000,208,11053125,3085,0,1753639081,13129.984611089989,34113.08242503001,53322.721113600004 2025-07-27,17:58:03.000,208,11053115,3924,0,1753639082,13130.004820019989,24421.092605430007,53322.71412648001 2025-07-27,17:58:04.000,208,11053120,3205,0,1753639083,13130.038501569994,29036.291949899998,53322.77002344 2025-07-27,17:58:05.000,208,11053100,3405,0,1753639084,13130.004820019989,28574.721966629993,53322.73508784001 2025-07-27,17:58:06.000,208,11053080,3444,0,1753639085,13129.971138469999,27651.645442260007,53322.77701056 2025-07-27,17:58:07.000,208,11053079,3725,0,1753639086,13129.964402159989,26728.590065280005,53322.76303632001 2025-07-27,17:58:08.000,208,11053121,2685,0,1753639087,13129.977874779994,27190.026115080007,53322.77701056 2025-07-27,17:58:09.000,208,11053072,2925,0,1753639088,13129.944193229989,31805.253656069995,53322.79797192 2025-07-27,17:58:10.000,208,11053108,3444,0,1753639089,13129.897039059993,28574.517541859997,53322.77002344 2025-07-27,17:58:11.000,208,11053116,3125,0,1753639090,13129.917247989993,31805.169066510003,53322.79797192 2025-07-27,17:58:12.000,208,11053122,3444,0,1753639091,13129.890302749998,27189.906279870003,53322.790984800005 2025-07-27,17:58:13.000,208,11053092,3365,0,1753639092,13129.883566439988,25343.802575039997,53322.839894640005 2025-07-27,17:58:14.000,208,11053131,3725,0,1753639093,13129.883566439988,30420.536657129996,53322.8259204 2025-07-27,17:58:15.000,208,11053064,3165,0,1753639094,13129.829675959998,28112.88411642,53322.77002344 2025-07-27,17:58:16.000,208,11053087,3765,0,1753639095,13129.802730719988,28574.362460999997,53322.8259204 2025-07-27,17:58:17.000,208,11053080,3405,0,1753639096,13129.802730719988,34112.58898592999,53322.83290752001 2025-07-27,17:58:18.000,208,11053079,3685,0,1753639097,13129.802730719988,28574.235576659994,53322.87483024 2025-07-27,17:58:19.000,208,11053148,3285,0,1753639098,13129.789258099998,29958.86093691,53322.8957916 2025-07-27,17:58:20.000,208,11053113,3444,0,1753639099,13129.762312860003,29958.783396479994,53322.84688176 2025-07-27,17:58:21.000,208,11053090,3165,0,1753639100,13129.755576549993,28112.672642520003,53322.853868879996 2025-07-27,17:58:22.000,208,11053108,3325,0,1753639101,13129.762312860003,32727.900183510006,53322.79797192 2025-07-27,17:58:23.000,208,11053070,3365,0,1753639102,13129.782521790003,25805.06239659,53322.81194616001 2025-07-27,17:58:24.000,208,11053068,3245,0,1753639103,13129.822939649988,33650.849823540004,53322.8259204 2025-07-27,17:58:25.000,208,11053136,3365,0,1753639104,13129.789258099998,29958.71290518,53322.77002344 2025-07-27,17:58:26.000,208,11053094,3365,0,1753639105,13129.775785479993,29035.657528199998,53322.73508784001 2025-07-27,17:58:27.000,208,11053095,3685,0,1753639106,13129.809467029998,29497.164069299994,53322.78399768001 2025-07-27,17:58:28.000,208,11053065,3645,0,1753639107,13129.836412269993,26266.498446390004,53322.79797192 2025-07-27,17:58:29.000,208,11053147,3804,0,1753639108,13129.829675959998,29035.63638081,53322.839894640005 2025-07-27,17:58:30.000,208,11053145,3525,0,1753639109,13129.802730719988,31343.232528480003,53322.77701056 2025-07-27,17:58:31.000,208,11053140,3165,0,1753639110,13129.795994409993,29035.579987770005,53322.77701056 2025-07-27,17:58:32.000,208,11053084,3804,0,1753639111,13129.829675959998,32266.217414159997,53322.742074960006 2025-07-27,17:58:33.000,208,11053086,3325,0,1753639112,13129.795994409993,30420.212397149997,53322.686177999996 2025-07-27,17:58:34.000,208,11053025,3485,0,1753639113,13129.809467029998,30420.134856720004,53322.742074960006 2025-07-27,17:58:35.000,208,11053099,3845,0,1753639114,13129.795994409993,31343.169086309994,53322.7560492 2025-07-27,17:58:36.000,208,11053119,3725,0,1753639115,13129.802730719988,31343.176135439993,53322.66521664001 2025-07-27,17:58:37.000,208,11053085,3685,0,1753639116,13129.849884889998,26727.962692710003,53322.742074960006 2025-07-27,17:58:38.000,208,11053128,3405,0,1753639117,13129.822939649988,24420.317201130005,53322.672203760005 2025-07-27,17:58:39.000,208,11053090,3205,0,1753639118,13129.789258099998,33650.74408659,53322.70713936 2025-07-27,17:58:40.000,208,11053077,3645,0,1753639119,13129.816203339993,29497.001939309994,53322.66521664001 2025-07-27,17:58:41.000,208,11053129,4045,0,1753639120,13129.789258099998,23958.782463509997,53322.70713936 2025-07-27,17:58:42.000,208,11053112,3245,0,1753639121,13129.829675959998,29958.522578670003,53322.686177999996 2025-07-27,17:58:43.000,208,11053116,3045,0,1753639122,13129.802730719988,32727.604120050004,53322.65822952 2025-07-27,17:58:44.000,208,11053114,3285,0,1753639123,13129.836412269993,29035.45310343,53322.71412648001 2025-07-27,17:58:45.000,208,11053077,3725,0,1753639124,13129.829675959998,32727.540677879995,53322.686177999996 2025-07-27,17:58:46.000,208,11053105,3645,0,1753639125,13129.809467029998,26266.272874229995,53322.7560492 2025-07-27,17:58:47.000,208,11053110,3685,0,1753639126,13129.809467029998,31804.520546550004,53322.7560492 2025-07-27,17:58:48.000,208,11053095,3725,0,1753639127,13129.849884889998,25343.182251599996,53322.77002344 2025-07-27,17:58:49.000,208,11053128,3444,0,1753639128,13129.836412269993,29035.347366479997,53322.70015224 2025-07-27,17:58:50.000,208,11053102,3285,0,1753639129,13129.843148579988,31804.443006119996,53322.70015224 2025-07-27,17:58:51.000,208,11053126,3485,0,1753639130,13129.863357509988,30419.923382819994,53322.72810072 2025-07-27,17:58:52.000,208,11053092,3365,0,1753639131,13129.876830129993,33189.02607159001,53322.72810072 2025-07-27,17:58:53.000,208,11053088,3325,0,1753639132,13129.876830129993,30881.373530879995,53322.721113600004 2025-07-27,17:58:54.000,208,11053080,3165,0,1753639133,13129.903775369989,26266.244677709998,53322.80495904 2025-07-27,17:58:55.000,208,11053117,3645,0,1753639134,13129.923984299989,35496.55172796,53322.74906208 2025-07-27,17:58:56.000,208,11053124,3165,0,1753639135,13129.910511679998,27189.250710780005,53322.74906208 2025-07-27,17:58:57.000,208,11053123,3685,0,1753639136,13129.923984299989,29496.79046541,53322.790984800005 2025-07-27,17:58:58.000,208,11053138,3405,0,1753639137,13129.957665849994,29035.255727790005,53322.77002344 2025-07-27,17:58:59.000,208,11052976,3085,0,1753639138,13130.018292639994,27189.180219479997,53322.84688176 2025-07-27,17:59:00.000,208,11053081,3645,0,1753639139,13129.964402159989,33650.40572835,53322.81194616001 2025-07-27,17:59:01.000,208,11053102,3285,0,1753639140,13130.004820019989,26266.096645979997,53322.80495904 2025-07-27,17:59:02.000,208,11053091,3165,0,1753639141,13130.038501569994,32265.773318969994,53322.80495904 2025-07-27,17:59:03.000,208,11053109,3765,0,1753639142,13130.025028949989,31342.703843730007,53322.77701056 2025-07-27,17:59:04.000,208,11053133,3565,0,1753639143,13130.10586466999,28573.558860179997,53322.80495904 2025-07-27,17:59:05.000,208,11053153,3725,0,1753639144,13130.13280991,29958.113729129996,53322.79797192 2025-07-27,17:59:06.000,208,11053180,3285,0,1753639145,13130.17322777,28573.5165654,53322.8259204 2025-07-27,17:59:07.000,208,11053108,3325,0,1753639146,13130.18670038999,31342.703843730007,53322.86085600001 2025-07-27,17:59:08.000,208,11053091,3765,0,1753639147,13130.22711824999,30881.098614810006,53322.83290752001 2025-07-27,17:59:09.000,208,11053124,3365,0,1753639148,13130.25406349,28573.5165654,53322.81893328 2025-07-27,17:59:10.000,208,11053086,3085,0,1753639149,13130.260799799995,32727.16002486,53322.81893328 2025-07-27,17:59:11.000,208,11053111,3565,0,1753639150,13130.27427242,33650.2295001,53322.87483024 2025-07-27,17:59:12.000,208,11053109,3965,0,1753639151,13130.321426589995,28112.010024300005,53322.84688176 2025-07-27,17:59:13.000,208,11053134,3525,0,1753639152,13130.31469028,27650.496434069995,53322.79797192 2025-07-27,17:59:14.000,208,11052972,3525,0,1753639153,13130.34837182999,27189.025138619996,53322.83290752001 2025-07-27,17:59:15.000,208,11053114,3365,0,1753639154,13130.382053379995,31804.175139180006,53322.86784312 2025-07-27,17:59:16.000,208,11053085,3045,0,1753639155,13130.42920754999,29958.127827389995,53322.87483024 2025-07-27,17:59:17.000,208,11053142,3365,0,1753639156,13130.422471239996,32265.70282767,53322.90277872001 2025-07-27,17:59:18.000,208,11053086,3525,0,1753639157,13130.43594386,30419.620270230007,53322.8957916 2025-07-27,17:59:19.000,208,11053128,2565,0,1753639158,13130.47636172,29035.079499540007,53322.909765840006 2025-07-27,17:59:20.000,208,11053086,3245,0,1753639159,13130.489834339991,27650.496434069995,53322.83290752001 2025-07-27,17:59:21.000,208,11053101,3924,0,1753639160,13130.530252199991,23958.324270059995,53322.84688176 2025-07-27,17:59:22.000,208,11053091,3565,0,1753639161,13130.523515889996,28111.981827780008,53322.86784312 2025-07-27,17:59:23.000,208,11053093,3725,0,1753639162,13130.570670059991,34573.21438578,53322.80495904 2025-07-27,17:59:24.000,208,11053082,3405,0,1753639163,13130.584142679996,29958.050286960002,53322.86085600001 2025-07-27,17:59:25.000,208,11053084,3365,0,1753639164,13130.624560539996,31342.541713740007,53322.888804480004 2025-07-27,17:59:26.000,208,11053073,3645,0,1753639165,13130.631296849991,28111.974778649994,53322.79797192 2025-07-27,17:59:27.000,208,11053108,2725,0,1753639166,13130.638033160001,30881.021074379998,53322.790984800005 2025-07-27,17:59:28.000,208,11053116,3444,0,1753639167,13130.671714709992,29958.015041310005,53322.8259204 2025-07-27,17:59:29.000,208,11053067,4004,0,1753639168,13130.705396259997,33188.64541857,53322.8259204 2025-07-27,17:59:30.000,208,11053072,3205,0,1753639169,13130.651505779992,30881.049270899995,53322.81893328 2025-07-27,17:59:31.000,208,11053119,3845,0,1753639170,13130.698659950001,25804.322237939996,53322.853868879996 2025-07-27,17:59:32.000,208,11053078,3285,0,1753639171,13130.678451020001,32727.124779210004,53322.839894640005 2025-07-27,17:59:33.000,208,11053114,3285,0,1753639172,13130.691923639992,31804.020058320006,53322.839894640005 2025-07-27,17:59:34.000,208,11053106,3365,0,1753639173,13130.718868880002,31804.104647879998,53322.79797192 2025-07-27,17:59:35.000,208,11053075,3765,0,1753639174,13130.718868880002,34111.658500770005,53322.78399768001 2025-07-27,17:59:36.000,208,11053130,3444,0,1753639175,13130.705396259997,31342.6263033,53322.78399768001 2025-07-27,17:59:37.000,208,11053091,3725,0,1753639176,13130.739077810002,30419.570926319997,53322.839894640005 2025-07-27,17:59:38.000,208,11053098,3285,0,1753639177,13130.745814119997,28573.54476192,53322.839894640005 2025-07-27,17:59:39.000,208,11053105,4004,0,1753639178,13130.739077810002,27188.98989297,53322.790984800005 2025-07-27,17:59:40.000,208,11053140,3365,0,1753639179,13130.752550429992,30881.105663940005,53322.853868879996 2025-07-27,17:59:41.000,208,11053090,3405,0,1753639180,13130.799704600002,30419.634368490006,53322.8259204 2025-07-27,17:59:42.000,208,11053126,2565,0,1753639181,13130.819913530002,29958.120778259996,53322.86784312 2025-07-27,17:59:43.000,208,11053109,3924,0,1753639182,13130.826649839997,25804.45617141,53322.8957916 2025-07-27,17:59:44.000,208,11053123,3965,0,1753639183,13130.833386149992,31342.703843730007,53322.87483024 2025-07-27,17:59:45.000,208,11053078,3444,0,1753639184,13130.887276629997,29496.649482809997,53322.90277872001 2025-07-27,17:59:46.000,208,11053136,3325,0,1753639185,13130.907485559997,28573.565909309997,53322.888804480004 2025-07-27,17:59:47.000,208,11053126,2685,0,1753639186,13130.873804009992,33188.687713349995,53322.88181736001 2025-07-27,17:59:48.000,208,11053125,3605,0,1753639187,13130.880540320002,27188.98989297,53322.86085600001 2025-07-27,17:59:49.000,208,11053088,3285,0,1753639188,13130.873804009992,25342.879139009994,53322.93072720001 2025-07-27,17:59:50.000,208,11053138,3165,0,1753639189,13130.887276629997,28573.495418010003,53322.87483024 2025-07-27,17:59:51.000,208,11053065,3765,0,1753639190,13130.873804009992,34573.19323839,53322.853868879996 2025-07-27,17:59:52.000,208,11053023,3645,0,1753639191,13130.907485559997,35496.17812407001,53322.853868879996 2025-07-27,17:59:53.000,208,11053074,3365,0,1753639192,13130.894012939993,32265.597090719995,53322.81893328 2025-07-27,17:59:54.000,208,11053098,3245,0,1753639193,13130.880540320002,31804.041205710004,53322.81893328 2025-07-27,17:59:55.000,208,11053083,3405,0,1753639194,13130.880540320002,33188.63132031,53322.81893328 2025-07-27,17:59:56.000,208,11053123,3885,0,1753639195,13130.867067699997,28573.474270620005,53322.83290752001 2025-07-27,17:59:57.000,208,11053053,3685,0,1753639196,13130.867067699997,27650.334304079995,53322.790984800005 2025-07-27,17:59:58.000,208,11053091,3845,0,1753639197,13130.826649839997,25342.766352930004,53322.8259204 2025-07-27,17:59:59.000,208,11053104,3405,0,1753639198,13130.813177219992,28111.876090830003,53322.83290752001 2025-07-27,18:00:00.000,208,11053086,3405,0,1753639199,13130.799704600002,30419.429943719995,53322.742074960006 2025-07-27,18:00:01.000,208,11053061,3725,0,1753639200,13130.779495670002,30880.971730470003,53322.839894640005 2025-07-27,18:00:02.000,208,11053100,3365,0,1753639201,13130.759286740002,29496.409812390004,53322.72810072 2025-07-27,18:00:03.000,208,11053093,4125,0,1753639202,13130.786231979997,31342.47827157,53322.74906208 2025-07-27,18:00:04.000,208,11053086,3325,0,1753639203,13130.779495670002,30880.922386560007,53322.76303632001 2025-07-27,18:00:05.000,208,11053080,3365,0,1753639204,13130.766023049997,30419.35945242,53322.74906208 2025-07-27,18:00:06.000,208,11053108,3485,0,1753639205,13130.739077810002,29034.83277999,53322.60233256 2025-07-27,18:00:07.000,208,11053094,3605,0,1753639206,13130.725605189997,30880.943533950005,53322.64425528001 2025-07-27,18:00:08.000,208,11053088,3444,0,1753639207,13130.752550429992,30880.929435690006,53322.70015224 2025-07-27,18:00:09.000,208,11053008,3365,0,1753639208,13130.732341499992,32726.955600090005,53322.69316512001 2025-07-27,18:00:10.000,208,11053065,3725,0,1753639209,13130.725605189997,29034.8116326,53322.686177999996 2025-07-27,18:00:11.000,208,11053106,3245,0,1753639210,13130.725605189997,30880.922386560007,53322.672203760005 2025-07-27,18:00:12.000,208,11053086,3565,0,1753639211,13130.732341499992,30880.894190039995,53322.686177999996 2025-07-27,18:00:13.000,208,11053106,3205,0,1753639212,13130.732341499992,25804.230599250004,53322.70015224 2025-07-27,18:00:14.000,208,11053076,3165,0,1753639213,13130.698659950001,29496.346370219995,53322.66521664001 2025-07-27,18:00:15.000,208,11052947,3685,0,1753639214,13130.698659950001,35496.12878016,53322.69316512001 2025-07-27,18:00:16.000,208,11053119,3765,0,1753639215,13130.651505779992,23958.197385720006,53322.6512424 2025-07-27,18:00:17.000,208,11053070,3365,0,1753639216,13130.617824230001,30419.422894589996,53322.59534544001 2025-07-27,18:00:18.000,208,11053124,3444,0,1753639217,13130.590878989991,29957.90225523,53322.5813712 2025-07-27,18:00:19.000,208,11053102,3365,0,1753639218,13130.550461129991,30880.915337430008,53322.60931968 2025-07-27,18:00:20.000,208,11053092,3365,0,1753639219,13130.53698851,23496.690844619996,53322.61630680001 2025-07-27,18:00:21.000,208,11053078,3365,0,1753639220,13130.503306959996,24419.7462216,53322.63726816 2025-07-27,18:00:22.000,208,11053100,3444,0,1753639221,13130.483098029996,26727.328271010003,53322.5813712 2025-07-27,18:00:23.000,208,11053111,3605,0,1753639222,13130.462889099996,29957.951599139997,53322.59534544001 2025-07-27,18:00:24.000,208,11053090,3444,0,1753639223,13130.41573493,26265.828779040006,53322.52547424001 2025-07-27,18:00:25.000,208,11053101,3725,0,1753639224,13130.41573493,28573.347386280002,53322.56739696001 2025-07-27,18:00:26.000,208,11053120,3444,0,1753639225,13130.40899861999,31803.949567019998,53322.56040984 2025-07-27,18:00:27.000,208,11053107,3845,0,1753639226,13130.395526,31342.428927660003,53322.553422720004 2025-07-27,18:00:28.000,208,11053104,3365,0,1753639227,13130.361844449995,34111.56686208,53322.56040984 2025-07-27,18:00:29.000,208,11053063,3765,0,1753639228,13130.34837182999,30880.936484820006,53322.54643560001 2025-07-27,18:00:30.000,208,11053109,3645,0,1753639229,13130.361844449995,30419.401747199998,53322.52547424001 2025-07-27,18:00:31.000,208,11053100,3125,0,1753639230,13130.341635519995,30880.908288299994,53322.518487119996 2025-07-27,18:00:32.000,208,11053113,3645,0,1753639231,13130.35510814,30880.908288299994,53322.44861592001 2025-07-27,18:00:33.000,208,11053082,3405,0,1753639232,13130.34837182999,29957.852911320006,53322.44861592001 2025-07-27,18:00:34.000,208,11053107,3725,0,1753639233,13130.361844449995,31803.94251789,53322.53944848 2025-07-27,18:00:35.000,208,11053087,3765,0,1753639234,13130.30795396999,26727.271877969994,53322.53944848 2025-07-27,18:00:36.000,208,11053065,3765,0,1753639235,13130.29448135,30880.887140909996,53322.48355152 2025-07-27,18:00:37.000,208,11053061,3725,0,1753639236,13130.29448135,30419.352403290002,53322.46259016 2025-07-27,18:00:38.000,208,11053052,3565,0,1753639237,13130.30795396999,32265.427911599996,53322.36477048 2025-07-27,18:00:39.000,208,11053097,4004,0,1753639238,13130.27427242,31803.91432137,53322.42066744 2025-07-27,18:00:40.000,208,11053132,3525,0,1753639239,13130.240590869995,27188.743173420007,53322.48355152 2025-07-27,18:00:41.000,208,11053108,3205,0,1753639240,13130.22711824999,30880.922386560007,53322.49053864 2025-07-27,18:00:42.000,208,11053058,3205,0,1753639241,13130.220381939995,26727.257779709995,53322.5115 2025-07-27,18:00:43.000,208,11053119,4045,0,1753639242,13130.20690931999,31803.970714409996,53322.518487119996 2025-07-27,18:00:44.000,208,11053088,3605,0,1753639243,13130.18670038999,26727.293025360006,53322.49053864 2025-07-27,18:00:45.000,208,11053098,3365,0,1753639244,13130.24732717999,31342.386632880007,53322.5115 2025-07-27,18:00:46.000,208,11053078,3365,0,1753639245,13130.22711824999,25804.181255339994,53322.47656440001 2025-07-27,18:00:47.000,208,11053103,3725,0,1753639246,13130.22711824999,24419.71097595,53322.44861592001 2025-07-27,18:00:48.000,208,11053096,3365,0,1753639247,13130.18670038999,31803.92841963,53322.46259016 2025-07-27,18:00:49.000,208,11053145,3685,0,1753639248,13130.20690931999,30880.943533950005,53322.49053864 2025-07-27,18:00:50.000,208,11053084,3205,0,1753639249,13130.16649145999,30419.479287630005,53322.4416288 2025-07-27,18:00:51.000,208,11053083,3765,0,1753639250,13130.14628252999,29034.903271289993,53322.46259016 2025-07-27,18:00:52.000,208,11053020,3444,0,1753639251,13130.119337289994,31804.055303970003,53322.41368032 2025-07-27,18:00:53.000,208,11053074,3245,0,1753639252,13130.119337289994,24419.781467249995,53322.42765456001 2025-07-27,18:00:54.000,208,11053069,3804,0,1753639253,13130.18670038999,32727.082484429993,53322.42765456001 2025-07-27,18:00:55.000,208,11053114,3325,0,1753639254,13130.1934367,31342.562861130005,53322.42765456001 2025-07-27,18:00:56.000,208,11053097,3765,0,1753639255,13130.24732717999,32265.582992459997,53322.42066744 2025-07-27,18:00:57.000,208,11053115,3645,0,1753639256,13130.179964079995,28111.953631259996,53322.385731840004 2025-07-27,18:00:58.000,208,11053145,3485,0,1753639257,13130.1934367,29034.97376259,53322.4416288 2025-07-27,18:00:59.000,208,11053111,3845,0,1753639258,13130.21364563,29958.050286960002,53322.42765456001 2025-07-27,18:01:00.000,208,11053116,3525,0,1753639259,13130.24732717999,23958.338368319994,53322.42066744 2025-07-27,18:01:01.000,208,11053091,3685,0,1753639260,13130.23385456,28112.002975170006,53322.3717576 2025-07-27,18:01:02.000,208,11053070,3525,0,1753639261,13130.24732717999,28112.002975170006,53322.39271896 2025-07-27,18:01:03.000,208,11053123,3645,0,1753639262,13130.27427242,28573.50951627,53322.30887352001 2025-07-27,18:01:04.000,208,11053073,3725,0,1753639263,13130.23385456,27188.940549060004,53322.32284776 2025-07-27,18:01:05.000,208,11053099,2844,0,1753639264,13130.22711824999,29958.022090440005,53322.36477048 2025-07-27,18:01:06.000,208,11053127,4004,0,1753639265,13130.22711824999,27188.919401670006,53322.35778336001 2025-07-27,18:01:07.000,208,11053145,3725,0,1753639266,13130.21364563,31342.61925417,53322.39970608001 2025-07-27,18:01:08.000,208,11053112,3285,0,1753639267,13130.200173009995,30419.592073709995,53322.32983488001 2025-07-27,18:01:09.000,208,11053083,3765,0,1753639268,13130.16649145999,30419.599122839994,53322.39271896 2025-07-27,18:01:10.000,208,11053115,3645,0,1753639269,13130.200173009995,29958.029139570004,53322.42066744 2025-07-27,18:01:11.000,208,11053084,3525,0,1753639270,13130.20690931999,29035.037204759996,53322.41368032 2025-07-27,18:01:12.000,208,11053125,2925,0,1753639271,13130.16649145999,31342.591057650003,53322.41368032 2025-07-27,18:01:13.000,208,11053123,3765,0,1753639272,13130.18670038999,29035.037204759996,53322.41368032 2025-07-27,18:01:14.000,208,11053086,3365,0,1753639273,13130.1934367,36419.32513974,53322.32284776 2025-07-27,18:01:15.000,208,11053048,3405,0,1753639274,13130.1934367,31342.64040156,53322.39271896 2025-07-27,18:01:16.000,208,11053106,3485,0,1753639275,13130.28774503999,29035.072450410007,53322.39271896 2025-07-27,18:01:17.000,208,11053080,3405,0,1753639276,13130.281008729995,32265.674631150003,53322.35778336001 2025-07-27,18:01:18.000,208,11053056,3245,0,1753639277,13130.281008729995,30419.627319360006,53322.39271896 2025-07-27,18:01:19.000,208,11053114,3365,0,1753639278,13130.28774503999,26727.53974491,53322.36477048 2025-07-27,18:01:20.000,208,11053109,3765,0,1753639279,13130.301217659995,29035.100646930005,53322.37874472001 2025-07-27,18:01:21.000,208,11053127,3765,0,1753639280,13130.301217659995,27650.58807276,53322.385731840004 2025-07-27,18:01:22.000,208,11053083,3645,0,1753639281,13130.30795396999,28112.05936821,53322.43464168 2025-07-27,18:01:23.000,208,11053135,4004,0,1753639282,13130.321426589995,26727.51154839,53322.42765456001 2025-07-27,18:01:24.000,208,11053105,3804,0,1753639283,13130.36858075999,32727.32215485,53322.43464168 2025-07-27,18:01:25.000,208,11053126,3325,0,1753639284,13130.35510814,26727.603187080007,53322.36477048 2025-07-27,18:01:26.000,208,11053118,3405,0,1753639285,13130.37531707,30881.239597410007,53322.39271896 2025-07-27,18:01:27.000,208,11053048,3444,0,1753639286,13130.33489921,26266.138940760007,53322.42066744 2025-07-27,18:01:28.000,208,11053067,3605,0,1753639287,13130.29448135,27650.693809710006,53322.46957728 2025-07-27,18:01:29.000,208,11053119,3605,0,1753639288,13130.27427242,31804.323170910007,53322.4416288 2025-07-27,18:01:30.000,208,11053149,3725,0,1753639289,13130.26753610999,29035.234580400007,53322.49053864 2025-07-27,18:01:31.000,208,11053155,3885,0,1753639290,13130.220381939995,29035.276875180003,53322.49752576001 2025-07-27,18:01:32.000,208,11053097,3725,0,1753639291,13130.23385456,29958.297006509994,53322.5115 2025-07-27,18:01:33.000,208,11053073,3565,0,1753639292,13130.200173009995,26727.69482577,53322.49053864 2025-07-27,18:01:34.000,208,11053126,3525,0,1753639293,13130.17322777,30881.352383489997,53322.53246136 2025-07-27,18:01:35.000,208,11053093,3965,0,1753639294,13130.17322777,31804.40776047,53322.46957728 2025-07-27,18:01:36.000,208,11053099,3645,0,1753639295,13130.13280991,27650.75725188,53322.49752576001 2025-07-27,18:01:37.000,208,11053131,4004,0,1753639296,13130.119337289994,33188.96967855,53322.49053864 2025-07-27,18:01:38.000,208,11053090,3325,0,1753639297,13130.078919429994,34573.58094054001,53322.455603040005 2025-07-27,18:01:39.000,208,11053090,3444,0,1753639298,13130.058710499994,32727.533628749996,53322.46259016 2025-07-27,18:01:40.000,208,11053128,3285,0,1753639299,13130.025028949989,25804.724038350003,53322.43464168 2025-07-27,18:01:41.000,208,11053130,3325,0,1753639300,13130.031765259999,29496.860956710007,53322.3717576 2025-07-27,18:01:42.000,208,11053084,3685,0,1753639301,13129.971138469999,30419.937481080007,53322.350796239996 2025-07-27,18:01:43.000,208,11053088,3444,0,1753639302,13129.964402159989,27650.806595789996,53322.35778336001 2025-07-27,18:01:44.000,208,11053129,3405,0,1753639303,13129.991347399999,31804.506448290005,53322.34380912 2025-07-27,18:01:45.000,208,11053063,3725,0,1753639304,13130.018292639994,28573.904267549995,53322.30887352001 2025-07-27,18:01:46.000,208,11053082,3765,0,1753639305,13130.018292639994,28573.932464070007,53322.32983488001 2025-07-27,18:01:47.000,208,11053089,3845,0,1753639306,13130.018292639994,29035.46720169,53322.350796239996 2025-07-27,18:01:48.000,208,11053045,3885,0,1753639307,13129.984611089989,28112.425922969996,53322.35778336001 2025-07-27,18:01:49.000,208,11053102,3444,0,1753639308,13129.998083709994,33650.69474268,53322.32983488001 2025-07-27,18:01:50.000,208,11053116,3405,0,1753639309,13129.964402159989,28112.447070359995,53322.32983488001 2025-07-27,18:01:51.000,208,11053094,3485,0,1753639310,13129.998083709994,30420.00797238,53322.350796239996 2025-07-27,18:01:52.000,208,11053037,3285,0,1753639311,13129.984611089989,33189.24459462,53322.36477048 2025-07-27,18:01:53.000,208,11053062,3405,0,1753639312,13129.971138469999,30420.120758460005,53322.35778336001 2025-07-27,18:01:54.000,208,11053105,3885,0,1753639313,13129.977874779994,30420.127807590005,53322.287912160005 2025-07-27,18:01:55.000,208,11053110,3245,0,1753639314,13129.950929539998,30881.62025043,53322.287912160005 2025-07-27,18:01:56.000,208,11053078,3245,0,1753639315,13129.977874779994,29958.628315619993,53322.3717576 2025-07-27,18:01:57.000,208,11053139,3645,0,1753639316,13129.957665849994,27651.032167950005,53322.39271896 2025-07-27,18:01:58.000,208,11053080,3365,0,1753639317,13129.950929539998,31804.760216969997,53322.36477048 2025-07-27,18:01:59.000,208,11053089,3845,0,1753639318,13129.937456919994,30420.19124976,53322.32983488001 2025-07-27,18:02:00.000,208,11053139,3645,0,1753639319,13129.917247989993,29035.65047907,53322.30887352001 2025-07-27,18:02:01.000,208,11053150,3085,0,1753639320,13129.910511679998,31804.774315229995,53322.27393792 2025-07-27,18:02:02.000,208,11053093,3285,0,1753639321,13129.903775369989,31804.781364359995,53322.20406672 2025-07-27,18:02:03.000,208,11053141,3924,0,1753639322,13129.917247989993,28112.55280731,53322.29489928 2025-07-27,18:02:04.000,208,11053104,3285,0,1753639323,13129.923984299989,30881.65549608,53322.29489928 2025-07-27,18:02:05.000,208,11053119,3645,0,1753639324,13129.910511679998,31343.147938919996,53322.34380912 2025-07-27,18:02:06.000,208,11053091,3725,0,1753639325,13129.930720609998,28112.503463400004,53322.25297656 2025-07-27,18:02:07.000,208,11053096,3245,0,1753639326,13129.957665849994,29958.53667693,53322.31586064 2025-07-27,18:02:08.000,208,11053096,3485,0,1753639327,13129.917247989993,33650.72998833,53322.30887352001 2025-07-27,18:02:09.000,208,11053098,3365,0,1753639328,13129.971138469999,33650.61015312,53322.28092504001 2025-07-27,18:02:10.000,208,11053059,4045,0,1753639329,13129.964402159989,29496.903251490003,53322.20406672 2025-07-27,18:02:11.000,208,11053082,3525,0,1753639330,13129.923984299989,30419.972726730004,53322.3018864 2025-07-27,18:02:12.000,208,11053107,3965,0,1753639331,13129.957665849994,33189.054268110005,53322.3018864 2025-07-27,18:02:13.000,208,11053031,3645,0,1753639332,13129.964402159989,28573.798530600005,53322.32284776 2025-07-27,18:02:14.000,208,11053069,3845,0,1753639333,13129.971138469999,26727.758267940007,53322.25996368001 2025-07-27,18:02:15.000,208,11053076,2965,0,1753639334,13129.984611089989,26727.758267940007,53322.31586064 2025-07-27,18:02:16.000,208,11053099,3725,0,1753639335,13129.971138469999,31804.435956989997,53322.31586064 2025-07-27,18:02:17.000,208,11053111,3804,0,1753639336,13129.991347399999,30419.796498480006,53322.32983488001 2025-07-27,18:02:18.000,208,11053078,3365,0,1753639337,13130.004820019989,30419.782400220007,53322.287912160005 2025-07-27,18:02:19.000,208,11053088,3525,0,1753639338,13129.991347399999,29496.719974110005,53322.32983488001 2025-07-27,18:02:20.000,208,11053092,3405,0,1753639339,13130.025028949989,31342.753187640003,53322.34380912 2025-07-27,18:02:21.000,208,11053116,3444,0,1753639340,13129.998083709994,29496.698826720007,53322.32983488001 2025-07-27,18:02:22.000,208,11053117,3924,0,1753639341,13129.964402159989,33188.842794209995,53322.39271896 2025-07-27,18:02:23.000,208,11053096,3365,0,1753639342,13129.930720609998,29958.22651521,53322.350796239996 2025-07-27,18:02:24.000,208,11053102,3245,0,1753639343,13129.870093819998,30419.775351090007,53322.2669508 2025-07-27,18:02:25.000,208,11053058,3485,0,1753639344,13129.843148579988,28112.186252550004,53322.31586064 2025-07-27,18:02:26.000,208,11053093,3965,0,1753639345,13129.822939649988,22112.375646090004,53322.32983488001 2025-07-27,18:02:27.000,208,11053082,3325,0,1753639346,13129.755576549993,29035.128843450002,53322.239002320006 2025-07-27,18:02:28.000,208,11053124,3444,0,1753639347,13129.715158689993,30881.17615524,53322.23201520001 2025-07-27,18:02:29.000,208,11053084,2644,0,1753639348,13129.674740829993,27650.538728850006,53322.28092504001 2025-07-27,18:02:30.000,208,11053115,2844,0,1753639349,13129.620850350002,27189.032187749996,53322.25297656 2025-07-27,18:02:31.000,208,11053103,3965,0,1753639350,13129.553487249992,34111.79948337001,53322.287912160005 2025-07-27,18:02:32.000,208,11053107,3845,0,1753639351,13129.519805700002,25342.9707777,53322.17611824 2025-07-27,18:02:33.000,208,11053125,4004,0,1753639352,13129.385079499996,29035.100646930005,53322.17611824 2025-07-27,18:02:34.000,208,11053133,3804,0,1753639353,13129.263825919996,33650.33523705001,53322.1272084 2025-07-27,18:02:35.000,208,11053079,3804,0,1753639354,13129.27056222999,30419.747154569995,53322.11323416001 2025-07-27,18:02:36.000,208,11053073,3924,0,1753639355,13129.284034849996,27650.573974500003,53322.14816976 2025-07-27,18:02:37.000,208,11053080,3405,0,1753639356,13129.284034849996,30419.6837124,53322.13419552 2025-07-27,18:02:38.000,208,11053101,4165,0,1753639357,13129.10889078999,29496.684728459993,53322.02240160001 2025-07-27,18:02:39.000,208,11053116,3525,0,1753639358,13129.02805506999,31804.330220040007,53321.952530400005 2025-07-27,18:02:40.000,208,11053089,4085,0,1753639359,13128.96742827999,28112.21444907,53322.00842736 2025-07-27,18:02:41.000,208,11053139,3845,0,1753639360,13129.01458245,24881.485383990002,53321.97349176001 2025-07-27,18:02:42.000,208,11053046,3405,0,1753639361,13129.10889078999,31342.703843730007,53322.001440240005 2025-07-27,18:02:43.000,208,11053094,3444,0,1753639362,13129.182990199995,23496.867072869994,53322.0573372 2025-07-27,18:02:44.000,208,11053075,3685,0,1753639363,13129.23014436999,25342.872089879995,53322.120221280005 2025-07-27,18:02:45.000,208,11053107,3725,0,1753639364,13129.23014436999,29958.036188700004,53322.071311440006 2025-07-27,18:02:46.000,208,11053093,3845,0,1753639365,13129.223408059996,30419.458140240007,53322.14816976 2025-07-27,18:02:47.000,208,11053056,3525,0,1753639366,13129.25035329999,27188.82071385,53322.14118264001 2025-07-27,18:02:48.000,208,11053116,3245,0,1753639367,13129.223408059996,33650.046222720004,53322.16214400001 2025-07-27,18:02:49.000,208,11053133,3645,0,1753639368,13129.21667175,25804.251746640002,53322.09925992 2025-07-27,18:02:50.000,208,11053062,3365,0,1753639369,13129.15604496,29034.8116326,53322.09227280001 2025-07-27,18:02:51.000,208,11053082,3444,0,1753639370,13129.13583603,30880.85189526,53322.14816976 2025-07-27,18:02:52.000,208,11053095,3965,0,1753639371,13129.14930864999,29034.776386950005,53322.11323416001 2025-07-27,18:02:53.000,208,11053052,3405,0,1753639372,13129.162781269995,26265.673698180006,53322.13419552 2025-07-27,18:02:54.000,208,11053100,3085,0,1753639373,13129.13583603,26265.638452529995,53322.120221280005 2025-07-27,18:02:55.000,208,11053070,3525,0,1753639374,13129.16951757999,31342.29499419,53322.14816976 2025-07-27,18:02:56.000,208,11053109,3645,0,1753639375,13129.17625389,29957.74012524,53322.16214400001 2025-07-27,18:02:57.000,208,11053081,3845,0,1753639376,13129.15604496,30880.67566701,53322.13419552 2025-07-27,18:02:58.000,208,11053093,3765,0,1753639377,13129.182990199995,30419.20437156,53322.16214400001 2025-07-27,18:02:59.000,208,11053008,3365,0,1753639378,13129.14930864999,32265.23053596,53322.17611824 2025-07-27,18:03:00.000,208,11053066,3085,0,1753639379,13129.182990199995,30880.598126580007,53322.21105384001 2025-07-27,18:03:01.000,208,11053076,3605,0,1753639380,13129.14930864999,29957.6132409,53322.16214400001 2025-07-27,18:03:02.000,208,11052999,3924,0,1753639381,13129.13583603,28573.009028040004,53322.14118264001 2025-07-27,18:03:03.000,208,11053020,3205,0,1753639382,13129.07520924,25342.406847299993,53322.11323416001 2025-07-27,18:03:04.000,208,11053055,3765,0,1753639383,13129.09541817,23496.32428986,53322.015414479996 2025-07-27,18:03:05.000,208,11053089,3765,0,1753639384,13129.081945549995,29034.423930449993,53322.08528568 2025-07-27,18:03:06.000,208,11053087,3924,0,1753639385,13129.06847292999,28111.389700860003,53322.015414479996 2025-07-27,18:03:07.000,208,11053107,3685,0,1753639386,13129.122363409995,31341.907292040007,53322.071311440006 2025-07-27,18:03:08.000,208,11053066,2925,0,1753639387,13129.081945549995,33649.44704667,53322.071311440006 2025-07-27,18:03:09.000,208,11053115,3845,0,1753639388,13129.08868185999,28111.27691478,53322.09227280001 2025-07-27,18:03:10.000,208,11053120,3405,0,1753639389,13129.05500031,26726.693849310002,53322.071311440006 2025-07-27,18:03:11.000,208,11053065,3085,0,1753639390,13129.07520924,27649.742177160006,53322.08528568 2025-07-27,18:03:12.000,208,11053075,3605,0,1753639391,13129.07520924,29957.253735270002,53322.0573372 2025-07-27,18:03:13.000,208,11053116,3165,0,1753639392,13129.081945549995,27188.143997370003,53322.06432432001 2025-07-27,18:03:14.000,208,11053106,2605,0,1753639393,13129.06847292999,29957.225538750004,53322.1272084 2025-07-27,18:03:15.000,208,11053107,2925,0,1753639394,13129.041527689995,29957.239637010003,53322.050350080004 2025-07-27,18:03:16.000,208,11053135,3845,0,1753639395,13129.04826399999,27649.594145430005,53322.08528568 2025-07-27,18:03:17.000,208,11053040,3485,0,1753639396,13129.02805506999,35956.7753274,53322.071311440006 2025-07-27,18:03:18.000,208,11053077,3205,0,1753639397,13128.980900899995,27649.671685859998,53322.0573372 2025-07-27,18:03:19.000,208,11053055,3845,0,1753639398,13128.95395566,33187.75017906001,53322.14118264001 2025-07-27,18:03:20.000,208,11053096,3565,0,1753639399,13128.90680148999,30418.647490289994,53322.10624704 2025-07-27,18:03:21.000,208,11053086,3405,0,1753639400,13128.88659255999,25803.553882770007,53322.02938872 2025-07-27,18:03:22.000,208,11053089,3845,0,1753639401,13128.832702079999,29034.092621339994,53322.06432432001 2025-07-27,18:03:23.000,208,11053056,3165,0,1753639402,13128.745130049989,33649.26376929,53322.06432432001 2025-07-27,18:03:24.000,208,11053087,3965,0,1753639403,13128.596931229993,26726.658603660006,53322.00842736 2025-07-27,18:03:25.000,208,11053112,3444,0,1753639404,13128.381369310002,29495.895225900007,53321.9175948 2025-07-27,18:03:26.000,208,11053088,3245,0,1753639405,13128.253379419992,31342.083520290005,53321.82676224001 2025-07-27,18:03:27.000,208,11053139,3685,0,1753639406,13128.199488940001,32265.06840597,53321.784839520005 2025-07-27,18:03:28.000,208,11053066,3525,0,1753639407,13128.192752629991,25803.96978144,53321.70798120001 2025-07-27,18:03:29.000,208,11053107,2965,0,1753639408,13128.09844429,29957.620290029998,53321.80580088001 2025-07-27,18:03:30.000,208,11053106,3325,0,1753639409,13127.99739964,25804.082567520003,53321.735929680006 2025-07-27,18:03:31.000,208,11053064,3525,0,1753639410,13127.97045439999,29957.789469149997,53321.735929680006 2025-07-27,18:03:32.000,208,11053084,3485,0,1753639411,13127.97719071,29496.170141969997,53321.77785240001 2025-07-27,18:03:33.000,208,11053105,4165,0,1753639412,13128.064762739996,32265.357420300003,53321.833749360005 2025-07-27,18:03:34.000,208,11053093,3245,0,1753639413,13128.07823536,30880.781403960005,53321.7429168 2025-07-27,18:03:35.000,208,11053079,3885,0,1753639414,13128.152334769991,29034.783436080004,53321.75689104001 2025-07-27,18:03:36.000,208,11053182,3405,0,1753639415,13128.260115730001,30418.943553749996,53321.735929680006 2025-07-27,18:03:37.000,208,11053256,3245,0,1753639416,13128.374632999992,29034.543765659997,53321.74990392 2025-07-27,18:03:38.000,208,11053191,4004,0,1753639417,13128.408314549997,29957.7542235,53321.82676224001 2025-07-27,18:03:39.000,208,11052865,4004,0,1753639418,13128.805756839989,27188.292029100005,53321.76387816 2025-07-27,18:03:40.000,208,11052988,3565,0,1753639419,13128.940483039994,30418.9083081,53321.94554328001 2025-07-27,18:03:41.000,208,11053022,3485,0,1753639420,13129.02805506999,29495.768341560004,53321.99445312001 2025-07-27,18:03:42.000,208,11053118,2605,0,1753639421,13129.041527689995,27188.17219389,53322.07829856 2025-07-27,18:03:43.000,208,11053048,3485,0,1753639422,13129.102154479995,29957.352423090008,53322.1272084 2025-07-27,18:03:44.000,208,11053029,4004,0,1753639423,13129.122363409995,35495.564849760005,53322.11323416001 2025-07-27,18:03:45.000,208,11053083,3565,0,1753639424,13129.102154479995,32264.934472499997,53322.11323416001 2025-07-27,18:03:46.000,208,11053042,3365,0,1753639425,13129.20993543999,30880.330259640003,53322.10624704 2025-07-27,18:03:47.000,208,11053128,3245,0,1753639426,13129.284034849996,29034.18426003,53322.08528568 2025-07-27,18:03:48.000,208,11053038,3325,0,1753639427,13129.284034849996,27649.833815849997,53322.10624704 2025-07-27,18:03:49.000,208,11053138,3685,0,1753639428,13129.310980089991,29034.36048828,53322.11323416001 2025-07-27,18:03:50.000,208,11053059,3885,0,1753639429,13129.371606879991,30418.91535723,53322.071311440006 2025-07-27,18:03:51.000,208,11053082,3405,0,1753639430,13129.398552120001,27188.32727475,53322.13419552 2025-07-27,18:03:52.000,208,11053095,3645,0,1753639431,13129.452442599992,30880.35140703,53322.120221280005 2025-07-27,18:03:53.000,208,11053064,3405,0,1753639432,13129.486124149997,33649.44704667,53322.09925992 2025-07-27,18:03:54.000,208,11053087,3924,0,1753639433,13129.513069389992,29957.345373959994,53322.1272084 2025-07-27,18:03:55.000,208,11053072,3205,0,1753639434,13129.492860459992,29495.782439820003,53322.11323416001 2025-07-27,18:03:56.000,208,11053119,3645,0,1753639435,13129.566959869997,29957.28193179,53322.08528568 2025-07-27,18:03:57.000,208,11053119,3725,0,1753639436,13129.607377729997,28572.71296458,53322.14816976 2025-07-27,18:03:58.000,208,11053111,3924,0,1753639437,13129.647795589997,26265.180259080007,53322.10624704 2025-07-27,18:03:59.000,208,11053093,3924,0,1753639438,13129.674740829993,26265.152062559995,53322.14816976 2025-07-27,18:04:00.000,208,11053066,3245,0,1753639439,13129.694949759993,27649.63644021,53322.07829856 2025-07-27,18:04:01.000,208,11053119,3845,0,1753639440,13129.701686070002,25803.560931900007,53322.16214400001 2025-07-27,18:04:02.000,208,11053120,3485,0,1753639441,13129.775785479993,25342.02619428,53322.16214400001 2025-07-27,18:04:03.000,208,11053075,3804,0,1753639442,13129.795994409993,28572.600178499997,53322.17611824 2025-07-27,18:04:04.000,208,11053109,3765,0,1753639443,13129.816203339993,29957.11275267,53322.15515688 2025-07-27,18:04:05.000,208,11053110,3165,0,1753639444,13129.876830129993,25341.969801240004,53322.14118264001 2025-07-27,18:04:06.000,208,11053108,3444,0,1753639445,13129.903775369989,29034.04327743,53322.16214400001 2025-07-27,18:04:07.000,208,11053137,3765,0,1753639446,13129.944193229989,35033.67765564,53322.13419552 2025-07-27,18:04:08.000,208,11053044,3444,0,1753639447,13130.011556329999,29034.064424819997,53322.19009248001 2025-07-27,18:04:09.000,208,11053089,4004,0,1753639448,13130.031765259999,29495.50752375,53322.183105359996 2025-07-27,18:04:10.000,208,11053077,4004,0,1753639449,13130.038501569994,30418.485360299994,53322.10624704 2025-07-27,18:04:11.000,208,11053081,4004,0,1753639450,13130.099128359994,33649.11573756,53322.09925992 2025-07-27,18:04:12.000,208,11053114,2764,0,1753639451,13130.18670038999,29495.50752375,53322.120221280005 2025-07-27,18:04:13.000,208,11053092,3565,0,1753639452,13130.240590869995,23034.359555310002,53322.14118264001 2025-07-27,18:04:14.000,208,11053099,3765,0,1753639453,13130.26753610999,26264.91944127,53322.14816976 2025-07-27,18:04:15.000,208,11053092,3365,0,1753639454,13130.32816289999,28110.987900449996,53322.169131120005 2025-07-27,18:04:16.000,208,11053070,3405,0,1753639455,13130.361844449995,25803.419949300005,53322.16214400001 2025-07-27,18:04:17.000,208,11053038,3405,0,1753639456,13130.382053379995,32264.560868610002,53322.20406672 2025-07-27,18:04:18.000,208,11053047,4004,0,1753639457,13130.43594386,29034.008031780002,53322.15515688 2025-07-27,18:04:19.000,208,11053071,3605,0,1753639458,13130.45615279,31803.068425770005,53322.15515688 2025-07-27,18:04:20.000,208,11053069,3885,0,1753639459,13130.442680169996,29034.02213004,53322.13419552 2025-07-27,18:04:21.000,208,11053115,3685,0,1753639460,13130.462889099996,30418.492409430008,53322.1970796 2025-07-27,18:04:22.000,208,11053070,3285,0,1753639461,13130.46962540999,30880.013048790002,53322.14816976 2025-07-27,18:04:23.000,208,11053094,3405,0,1753639462,13130.46962540999,31803.061376640006,53322.17611824 2025-07-27,18:04:24.000,208,11053135,3924,0,1753639463,13130.46962540999,32264.638409039995,53322.16214400001 2025-07-27,18:04:25.000,208,11053147,3885,0,1753639464,13130.45615279,31803.019081859995,53322.25297656 2025-07-27,18:04:26.000,208,11053091,4165,0,1753639465,13130.43594386,32264.546770350003,53322.20406672 2025-07-27,18:04:27.000,208,11053058,3605,0,1753639466,13130.462889099996,30418.57699899,53322.17611824 2025-07-27,18:04:28.000,208,11053086,3405,0,1753639467,13130.442680169996,30880.090589219995,53322.120221280005 2025-07-27,18:04:29.000,208,11053065,3924,0,1753639468,13130.40899861999,29495.50752375,53322.13419552 2025-07-27,18:04:30.000,208,11053082,3285,0,1753639469,13130.42920754999,25341.899309939996,53322.13419552 2025-07-27,18:04:31.000,208,11053088,3525,0,1753639470,13130.422471239996,26726.41188411,53322.16214400001 2025-07-27,18:04:32.000,208,11053086,3565,0,1753639471,13130.38878968999,33187.616245590005,53322.15515688 2025-07-27,18:04:33.000,208,11053118,3485,0,1753639472,13130.422471239996,27649.446113700003,53322.050350080004 2025-07-27,18:04:34.000,208,11053067,4165,0,1753639473,13130.43594386,29956.985868329997,53322.21105384001 2025-07-27,18:04:35.000,208,11053117,4085,0,1753639474,13130.42920754999,27649.46726109,53322.14118264001 2025-07-27,18:04:36.000,208,11053108,3605,0,1753639475,13130.45615279,28572.487392420007,53322.17611824 2025-07-27,18:04:37.000,208,11053045,3765,0,1753639476,13130.510043269991,29495.451130710004,53322.13419552 2025-07-27,18:04:38.000,208,11053058,3645,0,1753639477,13130.483098029996,28572.466245029995,53322.14816976 2025-07-27,18:04:39.000,208,11052894,3325,0,1753639478,13130.49657065,23034.274965749995,53322.15515688 2025-07-27,18:04:40.000,208,11053105,4004,0,1753639479,13130.523515889996,26264.870097360006,53322.14816976 2025-07-27,18:04:41.000,208,11053076,3525,0,1753639480,13130.523515889996,30880.02009792,53322.120221280005 2025-07-27,18:04:42.000,208,11053112,3365,0,1753639481,13130.55719744,29033.902294829997,53322.14816976 2025-07-27,18:04:43.000,208,11053120,3325,0,1753639482,13130.577406370001,30879.935508359995,53322.13419552 2025-07-27,18:04:44.000,208,11053130,3485,0,1753639483,13130.624560539996,25341.814720380004,53322.071311440006 2025-07-27,18:04:45.000,208,11053083,4004,0,1753639484,13130.638033160001,27187.791540870006,53322.11323416001 2025-07-27,18:04:46.000,208,11053145,3685,0,1753639485,13130.685187329997,31341.364509029998,53322.09925992 2025-07-27,18:04:47.000,208,11053079,4004,0,1753639486,13130.772759359992,25341.723081689997,53322.13419552 2025-07-27,18:04:48.000,208,11053110,3205,0,1753639487,13130.732341499992,31341.371558159997,53322.15515688 2025-07-27,18:04:49.000,208,11053099,3605,0,1753639488,13130.732341499992,29956.844885729995,53322.15515688 2025-07-27,18:04:50.000,208,11053150,3405,0,1753639489,13130.779495670002,29033.782459619993,53322.11323416001 2025-07-27,18:04:51.000,208,11053125,4004,0,1753639490,13130.732341499992,28110.762328290002,53322.13419552 2025-07-27,18:04:52.000,208,11053112,3444,0,1753639491,13130.745814119997,30418.309132049995,53322.071311440006 2025-07-27,18:04:53.000,208,11053125,3804,0,1753639492,13130.766023049997,29956.837836599996,53322.14816976 2025-07-27,18:04:54.000,208,11053131,3804,0,1753639493,13130.779495670002,27187.784491740007,53322.169131120005 2025-07-27,18:04:55.000,208,11053049,4004,0,1753639494,13130.779495670002,31341.301066860004,53322.06432432001 2025-07-27,18:04:56.000,208,11053132,3525,0,1753639495,13130.833386149992,31802.856951869995,53322.120221280005 2025-07-27,18:04:57.000,208,11053126,3485,0,1753639496,13130.907485559997,30879.843869670003,53322.21105384001 2025-07-27,18:04:58.000,208,11053102,3525,0,1753639497,13130.826649839997,31341.35041077,53322.13419552 2025-07-27,18:04:59.000,208,11053088,3605,0,1753639498,13130.799704600002,30879.914360969997,53322.14816976 2025-07-27,18:05:00.000,208,11053080,3685,0,1753639499,13130.772759359992,25341.821769510003,53322.20406672 2025-07-27,18:05:01.000,208,11053126,3444,0,1753639500,13130.772759359992,31802.97678708,53322.19009248001 2025-07-27,18:05:02.000,208,11053105,3765,0,1753639501,13130.739077810002,29956.922426160003,53322.15515688 2025-07-27,18:05:03.000,208,11053122,3365,0,1753639502,13130.698659950001,24880.350474060004,53322.13419552 2025-07-27,18:05:04.000,208,11053092,3365,0,1753639503,13130.644769469996,29957.028163109993,53322.19009248001 2025-07-27,18:05:05.000,208,11053148,3245,0,1753639504,13130.624560539996,30880.02714705,53322.16214400001 2025-07-27,18:05:06.000,208,11053120,3405,0,1753639505,13130.604351609996,32264.582016,53322.218040960004 2025-07-27,18:05:07.000,208,11053146,3685,0,1753639506,13130.597615300001,28572.480343289993,53322.23201520001 2025-07-27,18:05:08.000,208,11053177,3965,0,1753639507,13130.523515889996,32726.095606229996,53322.14816976 2025-07-27,18:05:09.000,208,11053138,3845,0,1753639508,13130.523515889996,31341.597130320006,53322.21105384001 2025-07-27,18:05:10.000,208,11053124,3485,0,1753639509,13130.489834339991,30880.069441829997,53322.21105384001 2025-07-27,18:05:11.000,208,11053154,3285,0,1753639510,13130.503306959996,25803.4904406,53322.1970796 2025-07-27,18:05:12.000,208,11053091,3924,0,1753639511,13130.523515889996,28111.08658827,53322.1970796 2025-07-27,18:05:13.000,208,11053105,3845,0,1753639512,13130.489834339991,32726.187244920002,53322.22502808 2025-07-27,18:05:14.000,208,11053121,3845,0,1753639513,13130.49657065,27188.01711303,53322.20406672 2025-07-27,18:05:15.000,208,11053123,3765,0,1753639514,13130.45615279,26265.004030829994,53322.16214400001 2025-07-27,18:05:16.000,208,11053119,3885,0,1753639515,13130.45615279,30418.640441159994,53322.2669508 2025-07-27,18:05:17.000,208,11052916,3525,0,1753639516,13130.42920754999,31341.639425100002,53322.22502808 2025-07-27,18:05:18.000,208,11053117,3924,0,1753639517,13130.402262309995,30880.132884000006,53322.15515688 2025-07-27,18:05:19.000,208,11053110,3325,0,1753639518,13130.37531707,29957.169145709995,53322.120221280005 2025-07-27,18:05:20.000,208,11053094,3285,0,1753639519,13130.321426589995,33187.75722819001,53322.183105359996 2025-07-27,18:05:21.000,208,11053092,3285,0,1753639520,13130.37531707,35033.769294330006,53322.183105359996 2025-07-27,18:05:22.000,208,11053090,3525,0,1753639521,13130.36858075999,27649.565948910007,53322.050350080004 2025-07-27,18:05:23.000,208,11053106,3245,0,1753639522,13130.341635519995,31803.230555760005,53322.19009248001 2025-07-27,18:05:24.000,208,11053137,3885,0,1753639523,13130.29448135,29034.113768730007,53322.071311440006 2025-07-27,18:05:25.000,208,11053102,3365,0,1753639524,13130.32816289999,27188.066456939996,53322.09227280001 2025-07-27,18:05:26.000,208,11053106,3685,0,1753639525,13130.361844449995,28111.065440880004,53322.07829856 2025-07-27,18:05:27.000,208,11053108,3565,0,1753639526,13130.402262309995,29957.10570354,53322.09925992 2025-07-27,18:05:28.000,208,11053091,3804,0,1753639527,13130.503306959996,29034.071473949996,53322.218040960004 2025-07-27,18:05:29.000,208,11053118,3525,0,1753639528,13130.51677958,29034.01508091,53322.11323416001 2025-07-27,18:05:30.000,208,11053070,3205,0,1753639529,13130.543724819996,29957.028163109993,53322.0573372 2025-07-27,18:05:31.000,208,11053074,3525,0,1753639530,13130.55719744,29495.514572879998,53322.10624704 2025-07-27,18:05:32.000,208,11053147,3965,0,1753639531,13130.53698851,29033.944589609993,53322.14816976 2025-07-27,18:05:33.000,208,11053143,3804,0,1753639532,13130.55719744,28110.910360020003,53322.07829856 2025-07-27,18:05:34.000,208,11053097,3804,0,1753639533,13130.570670059991,29956.97177007,53322.13419552 2025-07-27,18:05:35.000,208,11053149,3845,0,1753639534,13130.55719744,28572.445097639997,53322.17611824 2025-07-27,18:05:36.000,208,11053108,2525,0,1753639535,13130.55719744,31341.554835539995,53322.169131120005 2025-07-27,18:05:37.000,208,11053126,2764,0,1753639536,13130.550461129991,31341.4984425,53322.17611824 2025-07-27,18:05:38.000,208,11053159,3924,0,1753639537,13130.550461129991,27187.939572600008,53322.10624704 2025-07-27,18:05:39.000,208,11053174,3525,0,1753639538,13130.55719744,28572.466245029995,53322.17611824 2025-07-27,18:05:40.000,208,11053114,3685,0,1753639539,13130.570670059991,30879.963704880007,53322.16214400001 2025-07-27,18:05:41.000,208,11053116,3325,0,1753639540,13130.563933749996,29033.965737000006,53322.15515688 2025-07-27,18:05:42.000,208,11053105,4125,0,1753639541,13130.577406370001,29495.444081580004,53322.169131120005 2025-07-27,18:05:43.000,208,11053096,3605,0,1753639542,13130.563933749996,30879.991901400004,53322.169131120005 2025-07-27,18:05:44.000,208,11053050,2565,0,1753639543,13130.577406370001,33187.616245590005,53322.19009248001 2025-07-27,18:05:45.000,208,11053123,4365,0,1753639544,13130.570670059991,29495.535720269996,53322.17611824 2025-07-27,18:05:46.000,208,11053158,2764,0,1753639545,13130.597615300001,27187.981867380004,53322.21105384001 2025-07-27,18:05:47.000,208,11053181,3205,0,1753639546,13130.597615300001,25803.412900170006,53322.1970796 2025-07-27,18:05:48.000,208,11053135,3125,0,1753639547,13130.543724819996,29957.042261370007,53322.20406672 2025-07-27,18:05:49.000,208,11053102,3605,0,1753639548,13130.543724819996,34572.20636019,53322.21105384001 2025-07-27,18:05:50.000,208,11053106,2725,0,1753639549,13130.523515889996,27649.47431022,53322.19009248001 2025-07-27,18:05:51.000,208,11053146,3565,0,1753639550,13130.51677958,26265.011079959993,53322.169131120005 2025-07-27,18:05:52.000,208,11053126,3125,0,1753639551,13130.51677958,28572.55083459,53322.17611824 2025-07-27,18:05:53.000,208,11053115,3885,0,1753639552,13130.47636172,30418.506507690006,53322.17611824 2025-07-27,18:05:54.000,208,11053126,3804,0,1753639553,13130.422471239996,29034.01508091,53322.183105359996 2025-07-27,18:05:55.000,208,11053154,2644,0,1753639554,13130.41573493,38725.77932835001,53322.1272084 2025-07-27,18:05:56.000,208,11053139,3965,0,1753639555,13130.40899861999,30418.56290073,53322.16214400001 2025-07-27,18:05:57.000,208,11053129,3005,0,1753639556,13130.395526,26264.905343010003,53322.169131120005 2025-07-27,18:05:58.000,208,11053151,3285,0,1753639557,13130.34837182999,29033.951638740007,53322.169131120005 2025-07-27,18:05:59.000,208,11053112,3525,0,1753639558,13130.341635519995,23957.273949690003,53322.17611824 2025-07-27,18:06:00.000,208,11053068,2725,0,1753639559,13130.32816289999,29033.895245699998,53322.183105359996 2025-07-27,18:06:01.000,208,11053118,3045,0,1753639560,13130.301217659995,29956.858983989994,53322.17611824 2025-07-27,18:06:02.000,208,11053063,4325,0,1753639561,13130.29448135,28110.77642655,53322.09925992 2025-07-27,18:06:03.000,208,11053084,3365,0,1753639562,13130.30795396999,31802.849902739996,53322.10624704 2025-07-27,18:06:04.000,208,11053119,2965,0,1753639563,13130.28774503999,25341.673737780002,53322.14118264001 2025-07-27,18:06:05.000,208,11053123,3485,0,1753639564,13130.29448135,30879.72403446,53322.1272084 2025-07-27,18:06:06.000,208,11053117,3965,0,1753639565,13130.32816289999,29956.63341183,53322.183105359996 2025-07-27,18:06:07.000,208,11053085,3885,0,1753639566,13130.301217659995,29956.64046096,53322.15515688 2025-07-27,18:06:08.000,208,11053117,3965,0,1753639567,13130.281008729995,26726.038280220004,53322.17611824 2025-07-27,18:06:09.000,208,11053072,3485,0,1753639568,13130.17322777,27187.601214359995,53322.13419552 2025-07-27,18:06:10.000,208,11053080,3365,0,1753639569,13130.031765259999,30879.72403446,53322.09227280001 2025-07-27,18:06:11.000,208,11053161,3845,0,1753639570,13129.809467029998,27649.269885450005,53322.03637584 2025-07-27,18:06:12.000,208,11053101,3885,0,1753639571,13129.627586659997,30879.836820540004,53322.00842736 2025-07-27,18:06:13.000,208,11053157,3885,0,1753639572,13129.607377729997,27649.347425879998,53322.015414479996 2025-07-27,18:06:14.000,208,11053141,3924,0,1753639573,13129.654531899992,29033.803607010006,53322.00842736 2025-07-27,18:06:15.000,208,11053119,3645,0,1753639574,13129.526542009997,35494.96567371,53321.97349176001 2025-07-27,18:06:16.000,208,11053152,3365,0,1753639575,13129.385079499996,34110.530639970006,53321.84073648 2025-07-27,18:06:17.000,208,11053084,3285,0,1753639576,13129.203199129995,28572.290016779996,53321.77086528 2025-07-27,18:06:18.000,208,11053090,3405,0,1753639577,13129.398552120001,24880.167196680006,53321.82676224001 2025-07-27,18:06:19.000,208,11053080,3165,0,1753639578,13129.425497359996,31802.878099259993,53321.93855616 2025-07-27,18:06:20.000,208,11053169,3845,0,1753639579,13129.472651529992,29033.655575280005,53321.86868496 2025-07-27,18:06:21.000,208,11053033,3725,0,1753639580,13129.25035329999,29033.655575280005,53321.74990392 2025-07-27,18:06:22.000,208,11053237,4085,0,1753639581,13129.12909971999,27187.615312619993,53321.69400696 2025-07-27,18:06:23.000,208,11053237,3885,0,1753639582,13129.23014436999,26726.010083700006,53321.58920016001 2025-07-27,18:06:24.000,208,11053063,3645,0,1753639583,13129.398552120001,26264.46829695,53321.88964632 2025-07-27,18:06:25.000,208,11053287,3565,0,1753639584,13129.533278319992,29495.042281169997,53321.89663344001 2025-07-27,18:06:26.000,208,11053014,3444,0,1753639585,13129.843148579988,30418.034215980006,53321.94554328001 2025-07-27,18:06:27.000,208,11053047,4004,0,1753639586,13129.876830129993,27648.84693765,53322.03637584 2025-07-27,18:06:28.000,208,11053110,3365,0,1753639587,13129.836412269993,28110.388724400007,53322.071311440006 2025-07-27,18:06:29.000,208,11053063,3804,0,1753639588,13129.782521790003,28571.888216370004,53322.001440240005 2025-07-27,18:06:30.000,208,11053110,3525,0,1753639589,13129.721895000002,24879.92047713,53322.00842736 2025-07-27,18:06:31.000,208,11053143,4045,0,1753639590,13129.654531899992,28110.586100040004,53321.987466 2025-07-27,18:06:32.000,208,11053066,3285,0,1753639591,13129.748840239998,30879.56190447,53321.95951752 2025-07-27,18:06:33.000,208,11053101,4045,0,1753639592,13129.735367619993,32725.56692148,53322.06432432001 2025-07-27,18:06:34.000,208,11053033,4285,0,1753639593,13129.789258099998,29033.493445290005,53322.09227280001 2025-07-27,18:06:35.000,208,11053090,3725,0,1753639594,13129.856621199993,28571.881167240004,53322.120221280005 2025-07-27,18:06:36.000,208,11053058,3965,0,1753639595,13129.930720609998,28110.29003658,53322.24598944 2025-07-27,18:06:37.000,208,11053061,4004,0,1753639596,13129.822939649988,29033.317217040007,53322.23201520001 2025-07-27,18:06:38.000,208,11053061,4125,0,1753639597,13129.829675959998,29494.894249439996,53322.050350080004 2025-07-27,18:06:39.000,208,11052980,3485,0,1753639598,13129.540014630002,34110.023102609994,53322.14118264001 2025-07-27,18:06:40.000,208,11053173,3765,0,1753639599,13129.459178910001,30418.048314240004,53322.0573372 2025-07-27,18:06:41.000,208,11053114,3325,0,1753639600,13129.331189019991,31341.096642090008,53321.93156904 2025-07-27,18:06:42.000,208,11053155,3804,0,1753639601,13129.371606879991,31341.153035130003,53321.952530400005 2025-07-27,18:06:43.000,208,11053131,3804,0,1753639602,13129.391815809991,33648.6786915,53321.95951752 2025-07-27,18:06:44.000,208,11053006,3165,0,1753639603,13129.23014436999,30879.54075708,53321.9175948 2025-07-27,18:06:45.000,208,11053097,3444,0,1753639604,13129.01458245,34571.64947891999,53321.84073648 2025-07-27,18:06:46.000,208,11052992,3285,0,1753639605,13128.785547909989,28572.09264114,53321.77086528 2025-07-27,18:06:47.000,208,11053033,3725,0,1753639606,13128.940483039994,26264.61632868,53321.80580088001 2025-07-27,18:06:48.000,208,11053302,3205,0,1753639607,13129.001109829995,26264.574033900004,53321.93156904 2025-07-27,18:06:49.000,208,11053210,3525,0,1753639608,13129.07520924,32263.94054517,53321.9175948 2025-07-27,18:06:50.000,208,11053092,3645,0,1753639609,13129.102154479995,28110.423970050004,53321.89663344001 2025-07-27,18:06:51.000,208,11053154,3804,0,1753639610,13129.25035329999,29956.393741410007,53321.91060768 2025-07-27,18:06:52.000,208,11053023,3685,0,1753639611,13129.19646282,32725.42593888,53321.99445312001 2025-07-27,18:06:53.000,208,11053104,3365,0,1753639612,13129.21667175,27648.917428949993,53322.00842736 2025-07-27,18:06:54.000,208,11053246,3645,0,1753639613,13129.21667175,27648.82579026,53321.93855616 2025-07-27,18:06:55.000,208,11053151,4165,0,1753639614,13129.263825919996,30879.343381440005,53321.952530400005 2025-07-27,18:06:56.000,208,11053115,3804,0,1753639615,13129.223408059996,25341.236691719998,53322.050350080004 2025-07-27,18:06:57.000,208,11053174,3325,0,1753639616,13129.27056222999,29956.30210272,53321.97349176001 2025-07-27,18:06:58.000,208,11053144,3565,0,1753639617,13129.290771159991,32263.827759089996,53322.02938872 2025-07-27,18:06:59.000,208,11052920,3565,0,1753639618,13129.27056222999,28110.170201369998,53322.015414479996 2025-07-27,18:07:00.000,208,11053013,4085,0,1753639619,13129.284034849996,29033.162136180006,53322.050350080004 2025-07-27,18:07:01.000,208,11053164,3605,0,1753639620,13129.27056222999,30879.146005799994,53322.06432432001 2025-07-27,18:07:02.000,208,11053182,3444,0,1753639621,13129.29750747,27648.5297268,53322.0573372 2025-07-27,18:07:03.000,208,11053187,3885,0,1753639622,13129.263825919996,26725.629430679997,53322.06432432001 2025-07-27,18:07:04.000,208,11053098,3005,0,1753639623,13129.344661639996,31802.109744090005,53322.07829856 2025-07-27,18:07:05.000,208,11053167,3605,0,1753639624,13129.371606879991,28571.521661609993,53322.08528568 2025-07-27,18:07:06.000,208,11053100,3285,0,1753639625,13129.351397949991,32263.496449979997,53322.08528568 2025-07-27,18:07:07.000,208,11053119,3605,0,1753639626,13129.378343190001,28109.97282573,53322.07829856 2025-07-27,18:07:08.000,208,11053112,3205,0,1753639627,13129.398552120001,28571.479366829997,53322.120221280005 2025-07-27,18:07:09.000,208,11053214,3285,0,1753639628,13129.445706289996,31340.497466040004,53322.13419552 2025-07-27,18:07:10.000,208,11053175,4165,0,1753639629,13129.344661639996,29032.89426924,53322.09925992 2025-07-27,18:07:11.000,208,11053154,3765,0,1753639630,13129.324452709996,31340.497466040004,53322.07829856 2025-07-27,18:07:12.000,208,11053135,3765,0,1753639631,13129.385079499996,32263.404811290005,53322.050350080004 2025-07-27,18:07:13.000,208,11053187,3804,0,1753639632,13129.33792533,23956.265924100007,53322.06432432001 2025-07-27,18:07:14.000,208,11053075,4165,0,1753639633,13129.378343190001,26725.312219829997,53322.1272084 2025-07-27,18:07:15.000,208,11053163,3965,0,1753639634,13129.371606879991,30417.498482099996,53322.08528568 2025-07-27,18:07:16.000,208,11053160,3685,0,1753639635,13129.358134260001,29494.436055989994,53322.09925992 2025-07-27,18:07:17.000,208,11053004,3685,0,1753639636,13129.378343190001,30878.90633538,53322.09227280001 2025-07-27,18:07:18.000,208,11053132,3444,0,1753639637,13129.364870569996,28109.867088779996,53322.07829856 2025-07-27,18:07:19.000,208,11053190,3444,0,1753639638,13129.358134260001,26725.29812157,53322.15515688 2025-07-27,18:07:20.000,208,11053100,3605,0,1753639639,13129.3177164,27186.91039962,53322.11323416001 2025-07-27,18:07:21.000,208,11053135,3885,0,1753639640,13129.3177164,25340.848989570004,53322.120221280005 2025-07-27,18:07:22.000,208,11053126,3845,0,1753639641,13129.290771159991,29494.436055989994,53322.08528568 2025-07-27,18:07:23.000,208,11053109,4205,0,1753639642,13129.25708961,26263.847973509997,53322.071311440006 2025-07-27,18:07:24.000,208,11053152,3245,0,1753639643,13129.27056222999,29032.880170980003,53322.183105359996 2025-07-27,18:07:25.000,208,11053141,3685,0,1753639644,13129.21667175,31801.940564970006,53322.17611824 2025-07-27,18:07:26.000,208,11053251,3085,0,1753639645,13129.20993543999,29494.37261382,53322.11323416001 2025-07-27,18:07:27.000,208,11053158,3325,0,1753639646,13129.23014436999,33647.959680240005,53322.20406672 2025-07-27,18:07:28.000,208,11053114,2405,0,1753639647,13129.23688068,30878.92043364,53322.25996368001 2025-07-27,18:07:29.000,208,11053107,4125,0,1753639648,13129.25708961,35032.36651746,53322.25297656 2025-07-27,18:07:30.000,208,11053102,2764,0,1753639649,13129.203199129995,26725.340416349994,53322.22502808 2025-07-27,18:07:31.000,208,11053123,4525,0,1753639650,13129.203199129995,24879.377694120005,53322.11323416001 2025-07-27,18:07:32.000,208,11053167,3924,0,1753639651,13129.18972650999,30878.849942340006,53322.1272084 2025-07-27,18:07:33.000,208,11053198,3525,0,1753639652,13129.203199129995,29955.949646220004,53322.17611824 2025-07-27,18:07:34.000,208,11053120,3645,0,1753639653,13129.19646282,29032.9083675,53322.287912160005 2025-07-27,18:07:35.000,208,11053038,3485,0,1753639654,13129.203199129995,30417.399794280005,53322.19009248001 2025-07-27,18:07:36.000,208,11053118,2764,0,1753639655,13129.23014436999,26725.375662000006,53322.23201520001 2025-07-27,18:07:37.000,208,11053083,3405,0,1753639656,13129.182990199995,29494.35851556,53322.23201520001 2025-07-27,18:07:38.000,208,11053135,4165,0,1753639657,13129.17625389,26263.890268289993,53322.17611824 2025-07-27,18:07:39.000,208,11053218,2925,0,1753639658,13129.29750747,26263.953710460002,53322.21105384001 2025-07-27,18:07:40.000,208,11053148,3405,0,1753639659,13129.385079499996,23956.322317140002,53322.22502808 2025-07-27,18:07:41.000,208,11053193,3605,0,1753639660,13129.344661639996,27186.783515279996,53322.25297656 2025-07-27,18:07:42.000,208,11053195,3285,0,1753639661,13129.432233669992,30878.885187990003,53322.27393792 2025-07-27,18:07:43.000,208,11053230,3205,0,1753639662,13129.540014630002,29494.393761209998,53322.3018864 2025-07-27,18:07:44.000,208,11053153,4004,0,1753639663,13129.647795589997,26725.26287592,53322.31586064 2025-07-27,18:07:45.000,208,11053185,3685,0,1753639664,13129.708422379998,31801.884171929996,53322.336822000005 2025-07-27,18:07:46.000,208,11053090,3325,0,1753639665,13129.809467029998,34109.45212308,53322.36477048 2025-07-27,18:07:47.000,208,11052987,3845,0,1753639666,13129.964402159989,31340.130911279994,53322.43464168 2025-07-27,18:07:48.000,208,11053313,3804,0,1753639667,13129.984611089989,32263.249730430005,53322.455603040005 2025-07-27,18:07:49.000,208,11053251,3804,0,1753639668,13129.870093819998,31340.328286920005,53322.504512880005 2025-07-27,18:07:50.000,208,11053127,3245,0,1753639669,13129.809467029998,29032.788532289997,53322.39271896 2025-07-27,18:07:51.000,208,11053105,4405,0,1753639670,13129.742103930002,29955.879154919996,53322.41368032 2025-07-27,18:07:52.000,208,11053269,3165,0,1753639671,13129.580432490002,31801.940564970006,53322.39271896 2025-07-27,18:07:53.000,208,11053288,3405,0,1753639672,13129.519805700002,25340.856038700003,53322.27393792 2025-07-27,18:07:54.000,208,11052956,3565,0,1753639673,13129.506333079997,28571.528710740007,53322.218040960004 2025-07-27,18:07:55.000,208,11053187,3885,0,1753639674,13129.479387840001,29494.393761209998,53322.32284776 2025-07-27,18:07:56.000,208,11053014,3285,0,1753639675,13129.452442599992,34109.60720394,53322.3018864 2025-07-27,18:07:57.000,208,11053212,3485,0,1753639676,13129.351397949991,27186.861055710004,53322.24598944 2025-07-27,18:07:58.000,208,11053159,3845,0,1753639677,13129.405288429996,27186.868104840003,53322.218040960004 2025-07-27,18:07:59.000,208,11053228,3485,0,1753639678,13129.263825919996,28109.803646610002,53322.169131120005 2025-07-27,18:08:00.000,208,11053083,4205,0,1753639679,13129.15604496,29032.809679679995,53322.15515688 2025-07-27,18:08:01.000,208,11053177,4004,0,1753639680,13129.182990199995,23494.71708822,53322.14816976 2025-07-27,18:08:02.000,208,11052978,3325,0,1753639681,13129.1156271,35032.24668225,53322.015414479996 2025-07-27,18:08:03.000,208,11053090,3444,0,1753639682,13129.14930864999,30878.59617366,53322.14816976 2025-07-27,18:08:04.000,208,11053153,3765,0,1753639683,13129.12909971999,31801.820729760002,53322.14118264001 2025-07-27,18:08:05.000,208,11053255,3725,0,1753639684,13129.290771159991,31339.933535639997,53322.25297656 2025-07-27,18:08:06.000,208,11053164,3325,0,1753639685,13129.25708961,32724.678731099993,53322.34380912 2025-07-27,18:08:07.000,208,11053242,3325,0,1753639686,13129.358134260001,29494.05540297,53322.31586064 2025-07-27,18:08:08.000,208,11053101,4165,0,1753639687,13129.472651529992,32263.080551310006,53322.46957728 2025-07-27,18:08:09.000,208,11053222,3765,0,1753639688,13129.553487249992,32724.629387189998,53322.336822000005 2025-07-27,18:08:10.000,208,11053208,3765,0,1753639689,13129.573696179992,30417.061436040007,53322.49752576001 2025-07-27,18:08:11.000,208,11053113,4205,0,1753639690,13129.573696179992,27647.972845530006,53322.47656440001 2025-07-27,18:08:12.000,208,11053071,3965,0,1753639691,13129.668004519997,27647.944649009994,53322.42765456001 2025-07-27,18:08:13.000,208,11053172,3485,0,1753639692,13129.708422379998,29955.428010599993,53322.48355152 2025-07-27,18:08:14.000,208,11053309,3965,0,1753639693,13129.735367619993,26263.5166644,53322.5115 2025-07-27,18:08:15.000,208,11053044,3325,0,1753639694,13129.795994409993,29494.04130471,53322.41368032 2025-07-27,18:08:16.000,208,11053188,3645,0,1753639695,13129.735367619993,28109.422993590008,53322.48355152 2025-07-27,18:08:17.000,208,11053151,4045,0,1753639696,13129.849884889998,27647.88825597,53322.44861592001 2025-07-27,18:08:18.000,208,11053105,3965,0,1753639697,13129.775785479993,28571.021173379995,53322.27393792 2025-07-27,18:08:19.000,208,11053145,3924,0,1753639698,13129.789258099998,26263.18535529,53322.39970608001 2025-07-27,18:08:20.000,208,11052999,3565,0,1753639699,13129.829675959998,26724.698945519995,53322.34380912 2025-07-27,18:08:21.000,208,11053141,3765,0,1753639700,13129.863357509988,29955.646533630003,53322.46957728 2025-07-27,18:08:22.000,208,11053129,3804,0,1753639701,13129.944193229989,29494.076550359998,53322.336822000005 2025-07-27,18:08:23.000,208,11053117,3605,0,1753639702,13129.910511679998,29493.794585159994,53322.385731840004 2025-07-27,18:08:24.000,208,11053224,3365,0,1753639703,13130.051974189999,30878.553878880004,53322.518487119996 2025-07-27,18:08:25.000,208,11053188,3325,0,1753639704,13130.058710499994,28570.781502960002,53322.36477048 2025-07-27,18:08:26.000,208,11053123,3405,0,1753639705,13130.04523787999,26263.558959179994,53322.48355152 2025-07-27,18:08:27.000,208,11053258,3285,0,1753639706,13130.10586466999,31801.566961079996,53322.4416288 2025-07-27,18:08:28.000,208,11053273,4004,0,1753639707,13130.078919429994,22571.407942560007,53322.46259016 2025-07-27,18:08:29.000,208,11053099,3965,0,1753639708,13130.12607359999,32262.798586110002,53322.41368032 2025-07-27,18:08:30.000,208,11053104,3444,0,1753639709,13130.13280991,27647.754322499997,53322.46259016 2025-07-27,18:08:31.000,208,11053308,3804,0,1753639710,13130.10586466999,26724.734191170006,53322.3717576 2025-07-27,18:08:32.000,208,11053129,3885,0,1753639711,13130.179964079995,24878.856058499994,53322.4416288 2025-07-27,18:08:33.000,208,11053075,4245,0,1753639712,13130.119337289994,24878.715075900007,53322.49053864 2025-07-27,18:08:34.000,208,11053144,3485,0,1753639713,13130.038501569994,27647.697929460002,53322.42765456001 2025-07-27,18:08:35.000,208,11053229,4045,0,1753639714,13130.119337289994,28109.18332317,53322.43464168 2025-07-27,18:08:36.000,208,11053322,3645,0,1753639715,13130.072183119999,31801.242701099996,53322.385731840004 2025-07-27,18:08:37.000,208,11053128,3444,0,1753639716,13130.004820019989,33185.61429267,53322.455603040005 2025-07-27,18:08:38.000,208,11053213,3845,0,1753639717,13130.011556329999,35493.154047300006,53322.46259016 2025-07-27,18:08:39.000,208,11053149,3645,0,1753639718,13129.991347399999,27647.655634680006,53322.39970608001 2025-07-27,18:08:40.000,208,11053193,3685,0,1753639719,13129.977874779994,30416.687832149997,53322.46957728 2025-07-27,18:08:41.000,208,11053235,3645,0,1753639720,13129.971138469999,28109.162175780002,53322.48355152 2025-07-27,18:08:42.000,208,11053123,4004,0,1753639721,13129.957665849994,28570.626422100002,53322.46259016 2025-07-27,18:08:43.000,208,11053242,3125,0,1753639722,13129.890302749998,32724.086604180004,53322.49752576001 2025-07-27,18:08:44.000,208,11053063,3565,0,1753639723,13129.923984299989,25801.56602811,53322.46957728 2025-07-27,18:08:45.000,208,11053090,3125,0,1753639724,13129.802730719988,28109.19742143,53322.385731840004 2025-07-27,18:08:46.000,208,11053053,3924,0,1753639725,13129.809467029998,24417.095748720007,53322.43464168 2025-07-27,18:08:47.000,208,11053131,4165,0,1753639726,13129.762312860003,31339.658619570007,53322.49053864 2025-07-27,18:08:48.000,208,11053118,3565,0,1753639727,13129.728631309998,32724.12184983,53322.518487119996 2025-07-27,18:08:49.000,208,11053146,3325,0,1753639728,13129.762312860003,26263.220600939996,53322.455603040005 2025-07-27,18:08:50.000,208,11053181,4045,0,1753639729,13129.721895000002,27647.514652080004,53322.518487119996 2025-07-27,18:08:51.000,208,11053190,3765,0,1753639730,13129.668004519997,23955.53986371,53322.4416288 2025-07-27,18:08:52.000,208,11053182,2885,0,1753639731,13129.728631309998,32724.079555050004,53322.49053864 2025-07-27,18:08:53.000,208,11053114,2764,0,1753639732,13129.634322969992,34108.578030959994,53322.46259016 2025-07-27,18:08:54.000,208,11053189,4004,0,1753639733,13129.560223560002,24878.651633729998,53322.47656440001 2025-07-27,18:08:55.000,208,11053153,3924,0,1753639734,13129.580432490002,26724.600257700004,53322.41368032 2025-07-27,18:08:56.000,208,11053185,4165,0,1753639735,13129.580432490002,29032.217552760005,53322.41368032 2025-07-27,18:08:57.000,208,11053196,3245,0,1753639736,13129.553487249992,29493.660651690006,53322.34380912 2025-07-27,18:08:58.000,208,11053059,3605,0,1753639737,13129.546750939997,32724.213488520007,53322.35778336001 2025-07-27,18:08:59.000,208,11053142,2485,0,1753639738,13129.533278319992,26724.557962920007,53322.34380912 2025-07-27,18:09:00.000,208,11053152,3085,0,1753639739,13129.465915219997,33185.6213418,53322.28092504001 2025-07-27,18:09:01.000,208,11053253,2844,0,1753639740,13129.499596770002,31801.108767629994,53322.29489928 2025-07-27,18:09:02.000,208,11053053,3444,0,1753639741,13129.573696179992,33185.536752240005,53322.29489928 2025-07-27,18:09:03.000,208,11053095,3645,0,1753639742,13129.533278319992,29493.639504299994,53322.28092504001 2025-07-27,18:09:04.000,208,11053097,3685,0,1753639743,13129.654531899992,28570.541832539995,53322.239002320006 2025-07-27,18:09:05.000,208,11053096,3485,0,1753639744,13129.620850350002,25801.53783159,53322.25297656 2025-07-27,18:09:06.000,208,11053209,4125,0,1753639745,13129.668004519997,32724.12889896,53322.24598944 2025-07-27,18:09:07.000,208,11053177,4125,0,1753639746,13129.681477140002,32262.580063079993,53322.169131120005 2025-07-27,18:09:08.000,208,11053193,3005,0,1753639747,13129.721895000002,28109.112831870007,53322.31586064 2025-07-27,18:09:09.000,208,11053205,4045,0,1753639748,13129.715158689993,27185.93057055,53322.27393792 2025-07-27,18:09:10.000,208,11053185,3924,0,1753639749,13129.681477140002,29032.076570160003,53322.22502808 2025-07-27,18:09:11.000,208,11053130,3685,0,1753639750,13129.708422379998,29955.117848880007,53322.218040960004 2025-07-27,18:09:12.000,208,11053147,3245,0,1753639751,13129.721895000002,34108.59212922001,53322.218040960004 2025-07-27,18:09:13.000,208,11053147,4045,0,1753639752,13129.715158689993,27647.747273369998,53322.28092504001 2025-07-27,18:09:14.000,208,11053190,3645,0,1753639753,13129.735367619993,35493.09060513,53322.29489928 2025-07-27,18:09:15.000,208,11053154,3365,0,1753639754,13129.715158689993,31801.108767629994,53322.25297656 2025-07-27,18:09:16.000,208,11053225,3685,0,1753639755,13129.755576549993,26263.114863990006,53322.2669508 2025-07-27,18:09:17.000,208,11053133,3245,0,1753639756,13129.674740829993,28570.605274710004,53322.19009248001 2025-07-27,18:09:18.000,208,11053221,3685,0,1753639757,13129.721895000002,28109.18332317,53322.218040960004 2025-07-27,18:09:19.000,208,11053131,3565,0,1753639758,13129.654531899992,30878.201422380007,53322.21105384001 2025-07-27,18:09:20.000,208,11053097,3765,0,1753639759,13129.668004519997,28570.696913399996,53322.25297656 2025-07-27,18:09:21.000,208,11053140,3125,0,1753639760,13129.647795589997,32724.178242869995,53322.30887352001 2025-07-27,18:09:22.000,208,11053173,4004,0,1753639761,13129.620850350002,23494.139059559995,53322.25996368001 2025-07-27,18:09:23.000,208,11053196,3444,0,1753639762,13129.580432490002,31339.785503909996,53322.27393792 2025-07-27,18:09:24.000,208,11053070,3325,0,1753639763,13129.580432490002,25801.650617670006,53322.27393792 2025-07-27,18:09:25.000,208,11053171,3645,0,1753639764,13129.573696179992,29493.625406039995,53322.23201520001 2025-07-27,18:09:26.000,208,11053162,3605,0,1753639765,13129.573696179992,30416.694881279996,53322.31586064 2025-07-27,18:09:27.000,208,11053214,3725,0,1753639766,13129.634322969992,27186.212535750004,53322.336822000005 2025-07-27,18:09:28.000,208,11053066,3685,0,1753639767,13129.506333079997,33647.19132507,53322.2669508 2025-07-27,18:09:29.000,208,11053278,3565,0,1753639768,13129.587168799997,28570.64756949,53322.239002320006 2025-07-27,18:09:30.000,208,11053142,3325,0,1753639769,13129.479387840001,28109.070537089996,53322.30887352001 2025-07-27,18:09:31.000,208,11053064,3565,0,1753639770,13129.513069389992,23955.511667190003,53322.350796239996 2025-07-27,18:09:32.000,208,11053124,3485,0,1753639771,13129.465915219997,28570.513636019998,53322.3018864 2025-07-27,18:09:33.000,208,11053188,2805,0,1753639772,13129.506333079997,30877.898309790005,53322.25297656 2025-07-27,18:09:34.000,208,11053154,3325,0,1753639773,13129.452442599992,28109.01414405,53322.22502808 2025-07-27,18:09:35.000,208,11053145,3085,0,1753639774,13129.566959869997,30416.391768689995,53322.14816976 2025-07-27,18:09:36.000,208,11053218,3005,0,1753639775,13129.519805700002,30416.32127739,53322.239002320006 2025-07-27,18:09:37.000,208,11053190,3525,0,1753639776,13129.580432490002,24878.348521139997,53322.25996368001 2025-07-27,18:09:38.000,208,11053171,3685,0,1753639777,13129.661268210002,29954.7230976,53322.27393792 2025-07-27,18:09:39.000,208,11053179,3645,0,1753639778,13129.668004519997,30416.222589569996,53322.3018864 2025-07-27,18:09:40.000,208,11053092,3205,0,1753639779,13129.654531899992,30416.201442179998,53322.31586064 2025-07-27,18:09:41.000,208,11053211,3045,0,1753639780,13129.748840239998,26262.748309229995,53322.350796239996 2025-07-27,18:09:42.000,208,11053147,3845,0,1753639781,13129.688213449997,30416.18734392,53322.287912160005 2025-07-27,18:09:43.000,208,11053144,3405,0,1753639782,13129.715158689993,28570.196425169997,53322.32983488001 2025-07-27,18:09:44.000,208,11053230,3685,0,1753639783,13129.762312860003,26724.184359029998,53322.350796239996 2025-07-27,18:09:45.000,208,11053208,3845,0,1753639784,13129.782521790003,31339.2427209,53322.350796239996 2025-07-27,18:09:46.000,208,11053197,4085,0,1753639785,13129.789258099998,31800.657623310006,53322.37874472001 2025-07-27,18:09:47.000,208,11053188,3485,0,1753639786,13129.876830129993,26724.099769470005,53322.406693200006 2025-07-27,18:09:48.000,208,11053127,4165,0,1753639787,13129.910511679998,26724.233702940008,53322.42066744 2025-07-27,18:09:49.000,208,11053229,3965,0,1753639788,13129.890302749998,26724.106818600005,53322.41368032 2025-07-27,18:09:50.000,208,11052929,3924,0,1753639789,13129.856621199993,31800.495493320006,53322.37874472001 2025-07-27,18:09:51.000,208,11053302,3205,0,1753639790,13130.038501569994,29031.731162790005,53322.3717576 2025-07-27,18:09:52.000,208,11053067,4405,0,1753639791,13129.977874779994,31800.622377659995,53322.46957728 2025-07-27,18:09:53.000,208,11053088,3405,0,1753639792,13129.971138469999,33185.09970618,53322.4416288 2025-07-27,18:09:54.000,208,11053256,3565,0,1753639793,13129.964402159989,27647.105802539998,53322.54643560001 2025-07-27,18:09:55.000,208,11053381,3405,0,1753639794,13129.836412269993,33646.58509989,53322.32284776 2025-07-27,18:09:56.000,208,11053196,3804,0,1753639795,13129.836412269993,31339.052394390004,53322.46259016 2025-07-27,18:09:57.000,208,11053226,3765,0,1753639796,13129.822939649988,30877.517656769996,53322.35778336001 2025-07-27,18:09:58.000,208,11052976,3444,0,1753639797,13129.701686070002,29031.265920210004,53322.27393792 2025-07-27,18:09:59.000,208,11053364,3685,0,1753639798,13129.822939649988,27185.45122971,53322.35778336001 2025-07-27,18:10:00.000,208,11052988,3325,0,1753639799,13129.944193229989,25800.847016850006,53322.287912160005 2025-07-27,18:10:01.000,208,11053305,3845,0,1753639800,13129.890302749998,25800.966852059995,53322.4416288 2025-07-27,18:10:02.000,208,11052977,3365,0,1753639801,13129.923984299989,30877.32733026,53322.385731840004 2025-07-27,18:10:03.000,208,11053091,3924,0,1753639802,13129.950929539998,28570.02724605,53322.42066744 2025-07-27,18:10:04.000,208,11053221,4085,0,1753639803,13129.870093819998,27646.894328640003,53322.4416288 2025-07-27,18:10:05.000,208,11053241,4125,0,1753639804,13129.903775369989,27185.31024711,53322.44861592001 2025-07-27,18:10:06.000,208,11053106,3765,0,1753639805,13129.950929539998,28569.83691954,53322.46259016 2025-07-27,18:10:07.000,208,11053147,4085,0,1753639806,13129.903775369989,28569.879214319997,53322.46957728 2025-07-27,18:10:08.000,208,11053094,3245,0,1753639807,13129.890302749998,29031.421001070004,53322.36477048 2025-07-27,18:10:09.000,208,11053165,3885,0,1753639808,13129.944193229989,26262.409950989997,53322.34380912 2025-07-27,18:10:10.000,208,11053159,4004,0,1753639809,13129.950929539998,32723.275954230005,53322.39970608001 2025-07-27,18:10:11.000,208,11053235,3924,0,1753639810,13129.822939649988,30415.792592640006,53322.3018864 2025-07-27,18:10:12.000,208,11053093,3965,0,1753639811,13129.829675959998,29031.343460639997,53322.32284776 2025-07-27,18:10:13.000,208,11053132,3485,0,1753639812,13129.789258099998,29954.441132399996,53322.336822000005 2025-07-27,18:10:14.000,208,11053027,3804,0,1753639813,13129.762312860003,29954.448181529995,53322.23201520001 2025-07-27,18:10:15.000,208,11053122,3285,0,1753639814,13129.782521790003,29954.38473936,53322.30887352001 2025-07-27,18:10:16.000,208,11053156,3685,0,1753639815,13129.769049169998,30877.49650938,53322.30887352001 2025-07-27,18:10:17.000,208,11053139,4045,0,1753639816,13129.755576549993,27646.91547603,53322.3717576 2025-07-27,18:10:18.000,208,11053157,3325,0,1753639817,13129.748840239998,34107.90836361,53322.3018864 2025-07-27,18:10:19.000,208,11053155,4004,0,1753639818,13129.809467029998,26724.022229039998,53322.24598944 2025-07-27,18:10:20.000,208,11053136,3924,0,1753639819,13129.876830129993,29493.005082599993,53322.24598944 2025-07-27,18:10:21.000,208,11053111,3005,0,1753639820,13129.816203339993,27185.430082320003,53322.27393792 2025-07-27,18:10:22.000,208,11053179,4004,0,1753639821,13129.843148579988,29954.363591970003,53322.1970796 2025-07-27,18:10:23.000,208,11053077,4045,0,1753639822,13129.829675959998,29031.46329585,53322.25996368001 2025-07-27,18:10:24.000,208,11053178,3365,0,1753639823,13129.930720609998,28569.921509099993,53322.25996368001 2025-07-27,18:10:25.000,208,11053175,3885,0,1753639824,13129.977874779994,29954.469328920008,53322.25996368001 2025-07-27,18:10:26.000,208,11053010,3444,0,1753639825,13129.984611089989,31800.38270724,53322.16214400001 2025-07-27,18:10:27.000,208,11053336,3365,0,1753639826,13129.977874779994,29031.32936238,53322.071311440006 2025-07-27,18:10:28.000,208,11053057,3804,0,1753639827,13129.977874779994,27185.30319798,53322.19009248001 2025-07-27,18:10:29.000,208,11053218,3444,0,1753639828,13130.078919429994,28108.40086974,53322.120221280005 2025-07-27,18:10:30.000,208,11053012,3405,0,1753639829,13130.12607359999,29492.850001740007,53322.169131120005 2025-07-27,18:10:31.000,208,11053010,3525,0,1753639830,13130.018292639994,31800.38975637,53322.02240160001 2025-07-27,18:10:32.000,208,11052778,3444,0,1753639831,13130.038501569994,25339.29818097,53322.22502808 2025-07-27,18:10:33.000,208,11053045,3885,0,1753639832,13130.1934367,27185.78958795,53322.32983488001 2025-07-27,18:10:34.000,208,11052802,3645,0,1753639833,13130.119337289994,31800.199429860004,53322.1970796 2025-07-27,18:10:35.000,208,11052945,3804,0,1753639834,13130.24732717999,31338.93255918,53322.0573372 2025-07-27,18:10:36.000,208,11053026,3565,0,1753639835,13130.10586466999,30877.348477649997,53322.22502808 2025-07-27,18:10:37.000,208,11052953,3885,0,1753639836,13130.21364563,31800.171233340006,53322.25297656 2025-07-27,18:10:38.000,208,11052918,3285,0,1753639837,13130.23385456,27185.070576690006,53322.06432432001 2025-07-27,18:10:39.000,208,11053219,3924,0,1753639838,13130.20690931999,28569.70298607,53322.183105359996 2025-07-27,18:10:40.000,208,11053058,3765,0,1753639839,13130.13280991,31800.051398130003,53322.39271896 2025-07-27,18:10:41.000,208,11053111,4085,0,1753639840,13130.038501569994,27646.739247780002,53322.16214400001 2025-07-27,18:10:42.000,208,11053058,3405,0,1753639841,13129.984611089989,24416.249853119996,53322.10624704 2025-07-27,18:10:43.000,208,11053153,3965,0,1753639842,13130.004820019989,28569.611347380007,53322.22502808 2025-07-27,18:10:44.000,208,11053157,3924,0,1753639843,13129.944193229989,32261.564988359998,53322.239002320006 2025-07-27,18:10:45.000,208,11053160,3245,0,1753639844,13129.923984299989,29493.047377380004,53322.09925992 2025-07-27,18:10:46.000,208,11053020,3525,0,1753639845,13129.897039059993,27646.901377770002,53322.20406672 2025-07-27,18:10:47.000,208,11053157,3924,0,1753639846,13129.795994409993,27646.682854740007,53322.23201520001 2025-07-27,18:10:48.000,208,11053174,3485,0,1753639847,13129.701686070002,30415.68685569,53322.23201520001 2025-07-27,18:10:49.000,208,11053138,3525,0,1753639848,13129.748840239998,30877.32733026,53322.24598944 2025-07-27,18:10:50.000,208,11053208,3605,0,1753639849,13129.674740829993,30415.884231329997,53322.31586064 2025-07-27,18:10:51.000,208,11053239,3725,0,1753639850,13129.593905109992,32261.818757040004,53322.21105384001 2025-07-27,18:10:52.000,208,11053103,3765,0,1753639851,13129.533278319992,30877.277986350004,53322.32983488001 2025-07-27,18:10:53.000,208,11053265,4004,0,1753639852,13129.533278319992,31338.855018749993,53322.30887352001 2025-07-27,18:10:54.000,208,11053200,3565,0,1753639853,13129.546750939997,30877.285035480003,53322.32284776 2025-07-27,18:10:55.000,208,11053085,3245,0,1753639854,13129.459178910001,34107.72508623,53322.24598944 2025-07-27,18:10:56.000,208,11053133,3125,0,1753639855,13129.438969980001,31800.269921159997,53322.31586064 2025-07-27,18:10:57.000,208,11053166,3765,0,1753639856,13129.33792533,30877.270937220004,53322.2669508 2025-07-27,18:10:58.000,208,11053136,3645,0,1753639857,13129.418761050001,31800.276970289997,53322.22502808 2025-07-27,18:10:59.000,208,11053239,3205,0,1753639858,13129.438969980001,26723.740263839994,53322.19009248001 2025-07-27,18:11:00.000,208,11053222,2885,0,1753639859,13129.438969980001,29954.293100669995,53322.183105359996 2025-07-27,18:11:01.000,208,11053257,4205,0,1753639860,13129.371606879991,31800.199429860004,53322.20406672 2025-07-27,18:11:02.000,208,11053024,3725,0,1753639861,13129.412024739991,26723.8248534,53322.04336296001 2025-07-27,18:11:03.000,208,11053379,4125,0,1753639862,13129.324452709996,29031.16018326,53322.0573372 2025-07-27,18:11:04.000,208,11053310,2725,0,1753639863,13129.331189019991,31800.439100279997,53322.14118264001 2025-07-27,18:11:05.000,208,11053172,2764,0,1753639864,13129.33792533,31800.305166809994,53321.96650464 2025-07-27,18:11:06.000,208,11053175,4205,0,1753639865,13129.351397949991,27646.957770809997,53322.04336296001 2025-07-27,18:11:07.000,208,11053168,2805,0,1753639866,13129.405288429996,28108.37267322,53322.050350080004 2025-07-27,18:11:08.000,208,11053232,4004,0,1753639867,13129.425497359996,30415.84193655,53322.14816976 2025-07-27,18:11:09.000,208,11053194,3645,0,1753639868,13129.405288429996,29031.343460639997,53322.09227280001 2025-07-27,18:11:10.000,208,11053252,3725,0,1753639869,13129.445706289996,26723.944688610005,53322.07829856 2025-07-27,18:11:11.000,208,11053170,3485,0,1753639870,13129.472651529992,27646.964819939996,53322.071311440006 2025-07-27,18:11:12.000,208,11053108,3605,0,1753639871,13129.445706289996,31800.460247669995,53322.02240160001 2025-07-27,18:11:13.000,208,11053213,3165,0,1753639872,13129.432233669992,30415.933575240007,53321.97349176001 2025-07-27,18:11:14.000,208,11053315,3325,0,1753639873,13129.412024739991,28108.450213649994,53322.015414479996 2025-07-27,18:11:15.000,208,11053015,3965,0,1753639874,13129.344661639996,28108.52775408,53321.87567208001 2025-07-27,18:11:16.000,208,11053084,2885,0,1753639875,13129.385079499996,29031.653622359998,53322.03637584 2025-07-27,18:11:17.000,208,11053255,3325,0,1753639876,13129.290771159991,32262.128918760005,53322.02240160001 2025-07-27,18:11:18.000,208,11053267,4325,0,1753639877,13129.398552120001,28108.422017129997,53322.00842736 2025-07-27,18:11:19.000,208,11053175,3924,0,1753639878,13129.304243779996,26724.113867730004,53321.95951752 2025-07-27,18:11:20.000,208,11053138,3565,0,1753639879,13129.324452709996,32262.079574849995,53321.94554328001 2025-07-27,18:11:21.000,208,11053185,3525,0,1753639880,13129.310980089991,29493.153114329994,53321.95951752 2025-07-27,18:11:22.000,208,11053189,3685,0,1753639881,13129.243616989996,29031.766408440002,53321.987466 2025-07-27,18:11:23.000,208,11053193,4125,0,1753639882,13129.16951757999,29493.174261720007,53321.952530400005 2025-07-27,18:11:24.000,208,11053130,3645,0,1753639883,13129.1156271,33646.69083684,53321.952530400005 2025-07-27,18:11:25.000,208,11053156,2764,0,1753639884,13129.041527689995,31339.2427209,53321.92458192001 2025-07-27,18:11:26.000,208,11053183,4205,0,1753639885,13128.96742827999,31339.26386829,53321.92458192001 2025-07-27,18:11:27.000,208,11053057,4165,0,1753639886,13128.859647319994,28570.365604289997,53322.00842736 2025-07-27,18:11:28.000,208,11053150,2844,0,1753639887,13128.852911009999,29031.710015400007,53321.882659200004 2025-07-27,18:11:29.000,208,11053134,3725,0,1753639888,13128.711448499998,29493.230654760002,53321.833749360005 2025-07-27,18:11:30.000,208,11053134,3845,0,1753639889,13128.718184809994,32723.82578637,53321.812788 2025-07-27,18:11:31.000,208,11053189,3924,0,1753639890,13128.819229459994,30877.79962197,53321.88964632 2025-07-27,18:11:32.000,208,11053251,4205,0,1753639891,13128.637349089993,33185.219541390004,53321.86169784 2025-07-27,18:11:33.000,208,11053070,2685,0,1753639892,13128.731657429998,31339.214524380004,53321.87567208001 2025-07-27,18:11:34.000,208,11053131,4045,0,1753639893,13128.630612779998,30877.764376320003,53321.81977512 2025-07-27,18:11:35.000,208,11053003,3365,0,1753639894,13128.536304439993,28108.795621020006,53321.7429168 2025-07-27,18:11:36.000,208,11053041,4165,0,1753639895,13128.388105619997,26724.226653809994,53321.65907136001 2025-07-27,18:11:37.000,208,11053172,2885,0,1753639896,13128.408314549997,29954.582114999997,53321.79182664 2025-07-27,18:11:38.000,208,11052887,4325,0,1753639897,13128.415050859992,29031.815752349998,53321.72195544 2025-07-27,18:11:39.000,208,11053218,3804,0,1753639898,13128.468941339997,29031.561983670006,53321.7429168 2025-07-27,18:11:40.000,208,11052979,4285,0,1753639899,13128.536304439993,32262.01613268,53321.77785240001 2025-07-27,18:11:41.000,208,11052987,4085,0,1753639900,13128.610403849998,30877.65159024,53321.68701984001 2025-07-27,18:11:42.000,208,11053108,3444,0,1753639901,13128.529568129998,31800.615328529995,53321.51932896001 2025-07-27,18:11:43.000,208,11053060,3605,0,1753639902,13128.522831820002,29031.63247497,53321.61016152001 2025-07-27,18:11:44.000,208,11053093,3924,0,1753639903,13128.576722299993,27185.704998390007,53321.62413576 2025-07-27,18:11:45.000,208,11053054,3525,0,1753639904,13128.637349089993,28570.31626038,53321.63811000001 2025-07-27,18:11:46.000,208,11053129,3965,0,1753639905,13128.603667539988,33646.73313162,53321.70798120001 2025-07-27,18:11:47.000,208,11053156,3685,0,1753639906,13128.664294329988,31339.193376990006,53321.617148640005 2025-07-27,18:11:48.000,208,11053149,4045,0,1753639907,13128.765338979989,32262.17826267,53321.65907136001 2025-07-27,18:11:49.000,208,11053069,4205,0,1753639908,13128.839438389994,33185.19134487001,53321.59618728 2025-07-27,18:11:50.000,208,11053173,3804,0,1753639909,13128.879856249994,26724.184359029998,53321.62413576 2025-07-27,18:11:51.000,208,11053081,3285,0,1753639910,13128.92701041999,25801.24881726,53321.64509712 2025-07-27,18:11:52.000,208,11053153,3885,0,1753639911,13128.90680148999,32262.164164410002,53321.714968320004 2025-07-27,18:11:53.000,208,11053122,3685,0,1753639912,13128.960691969995,31800.587132009998,53321.63811000001 2025-07-27,18:11:54.000,208,11052991,3525,0,1753639913,13128.96742827999,30877.715032410008,53321.714968320004 2025-07-27,18:11:55.000,208,11053008,3885,0,1753639914,13128.9135378,28570.252818210007,53321.666058480005 2025-07-27,18:11:56.000,208,11053167,4405,0,1753639915,13128.751866359999,30416.264884350006,53321.70099408 2025-07-27,18:11:57.000,208,11053042,3045,0,1753639916,13128.799020529994,24878.355570269996,53321.59618728 2025-07-27,18:11:58.000,208,11053034,3965,0,1753639917,13128.691239569998,30877.77847458,53321.50535472 2025-07-27,18:11:59.000,208,11053032,3725,0,1753639918,13128.724921119989,29493.26590041,53321.666058480005 2025-07-27,18:12:00.000,208,11053073,3965,0,1753639919,13128.677766949993,31800.685819830003,53321.617148640005 2025-07-27,18:12:01.000,208,11053071,3965,0,1753639920,13128.738393739994,31339.292064809997,53321.58221304 2025-07-27,18:12:02.000,208,11053118,3845,0,1753639921,13128.691239569998,31800.72811461,53321.63112288 2025-07-27,18:12:03.000,208,11053046,3485,0,1753639922,13128.711448499998,29493.216556500003,53321.70099408 2025-07-27,18:12:04.000,208,11053020,3685,0,1753639923,13128.697975879993,30877.736179800006,53321.6730456 2025-07-27,18:12:05.000,208,11053106,3685,0,1753639924,13128.738393739994,28570.17527778,53321.680032719996 2025-07-27,18:12:06.000,208,11053014,3485,0,1753639925,13128.731657429998,30416.145049140003,53321.617148640005 2025-07-27,18:12:07.000,208,11053024,2965,0,1753639926,13128.745130049989,31339.25681916,53321.72195544 2025-07-27,18:12:08.000,208,11053060,2525,0,1753639927,13128.704712189989,31339.158131339995,53321.714968320004 2025-07-27,18:12:09.000,208,11053114,3725,0,1753639928,13128.792284219999,30877.771425450002,53321.70099408 2025-07-27,18:12:10.000,208,11053100,2644,0,1753639929,13128.751866359999,25801.164227700006,53321.70798120001 2025-07-27,18:12:11.000,208,11053104,3525,0,1753639930,13128.657558019993,30877.609295460003,53321.61016152001 2025-07-27,18:12:12.000,208,11052995,4165,0,1753639931,13128.697975879993,33185.19134487001,53321.62413576 2025-07-27,18:12:13.000,208,11053106,4004,0,1753639932,13128.758602669994,28570.069540829994,53321.65907136001 2025-07-27,18:12:14.000,208,11052899,4485,0,1753639933,13128.879856249994,29493.209507370004,53321.74990392 2025-07-27,18:12:15.000,208,11052951,4085,0,1753639934,13128.738393739994,25801.185375090005,53321.62413576 2025-07-27,18:12:16.000,208,11053111,4325,0,1753639935,13128.718184809994,26262.734210969997,53321.63112288 2025-07-27,18:12:17.000,208,11053238,3565,0,1753639936,13128.745130049989,32261.959739640006,53321.58920016001 2025-07-27,18:12:18.000,208,11053152,2885,0,1753639937,13128.704712189989,26262.720112709998,53321.63811000001 2025-07-27,18:12:19.000,208,11053083,4085,0,1753639938,13128.711448499998,31338.960755699998,53321.547277440004 2025-07-27,18:12:20.000,208,11053181,4125,0,1753639939,13128.590194919998,36415.64549388,53321.58920016001 2025-07-27,18:12:21.000,208,11053167,4365,0,1753639940,13128.630612779998,25339.537851390007,53321.735929680006 2025-07-27,18:12:22.000,208,11053046,3444,0,1753639941,13128.650821709998,35031.12587058,53321.63811000001 2025-07-27,18:12:23.000,208,11053227,3205,0,1753639942,13128.576722299993,30877.63044285,53321.5333032 2025-07-27,18:12:24.000,208,11053162,3485,0,1753639943,13128.556513369993,32262.114820500006,53321.51932896001 2025-07-27,18:12:25.000,208,11052997,3325,0,1753639944,13128.502622890002,29954.610311519995,53321.45644488 2025-07-27,18:12:26.000,208,11053075,4125,0,1753639945,13128.516095509993,27647.183342970005,53321.449457760005 2025-07-27,18:12:27.000,208,11053136,3765,0,1753639946,13128.576722299993,30416.145049140003,53321.47041912001 2025-07-27,18:12:28.000,208,11053057,3885,0,1753639947,13128.697975879993,28570.069540829994,53321.47041912001 2025-07-27,18:12:29.000,208,11053107,4245,0,1753639948,13128.738393739994,25801.121932919996,53321.58221304 2025-07-27,18:12:30.000,208,11053058,2725,0,1753639949,13128.792284219999,27647.056458630002,53321.50535472 2025-07-27,18:12:31.000,208,11053021,3885,0,1753639950,13128.785547909989,27185.571064920005,53321.547277440004 2025-07-27,18:12:32.000,208,11053093,3965,0,1753639951,13128.920274109994,25339.558998780005,53321.61016152001 2025-07-27,18:12:33.000,208,11053148,3525,0,1753639952,13128.940483039994,29031.533787149994,53321.512341839996 2025-07-27,18:12:34.000,208,11053385,4165,0,1753639953,13128.99437352,28108.584147119996,53321.568238800006 2025-07-27,18:12:35.000,208,11053260,3444,0,1753639954,13129.05500031,29493.054426510003,53321.666058480005 2025-07-27,18:12:36.000,208,11053108,3045,0,1753639955,13129.19646282,30416.02521393,53321.63112288 2025-07-27,18:12:37.000,208,11053128,3605,0,1753639956,13129.07520924,30877.552902419993,53321.47740624 2025-07-27,18:12:38.000,208,11053010,3725,0,1753639957,13129.19646282,24416.630506140005,53321.617148640005 2025-07-27,18:12:39.000,208,11053146,3605,0,1753639958,13129.290771159991,27185.507622749996,53321.69400696 2025-07-27,18:12:40.000,208,11053058,3565,0,1753639959,13129.263825919996,31339.052394390004,53321.680032719996 2025-07-27,18:12:41.000,208,11053077,3285,0,1753639960,13129.398552120001,30416.03226306,53321.72894256001 2025-07-27,18:12:42.000,208,11053126,3645,0,1753639961,13129.351397949991,33185.07855879,53321.62413576 2025-07-27,18:12:43.000,208,11053133,3285,0,1753639962,13129.3177164,29031.667720619997,53321.70099408 2025-07-27,18:12:44.000,208,11053057,4045,0,1753639963,13129.385079499996,28108.520704950002,53321.68701984001 2025-07-27,18:12:45.000,208,11053184,3485,0,1753639964,13129.398552120001,31339.024197870007,53321.65208424 2025-07-27,18:12:46.000,208,11053096,3765,0,1753639965,13129.425497359996,29031.48444324,53321.735929680006 2025-07-27,18:12:47.000,208,11053196,3804,0,1753639966,13129.412024739991,30415.940624370007,53321.74990392 2025-07-27,18:12:48.000,208,11053250,2844,0,1753639967,13129.412024739991,32261.980887030004,53321.735929680006 2025-07-27,18:12:49.000,208,11052923,4125,0,1753639968,13129.459178910001,24878.087703330006,53321.65208424 2025-07-27,18:12:50.000,208,11052939,4365,0,1753639969,13129.492860459992,29492.793608699998,53321.76387816 2025-07-27,18:12:51.000,208,11053101,3325,0,1753639970,13129.465915219997,32261.71302009,53321.617148640005 2025-07-27,18:12:52.000,208,11052978,3845,0,1753639971,13129.506333079997,30877.531755029995,53321.6031744 2025-07-27,18:12:53.000,208,11053080,2925,0,1753639972,13129.499596770002,28570.147081260002,53321.65208424 2025-07-27,18:12:54.000,208,11053248,3725,0,1753639973,13129.398552120001,33646.190348610005,53321.72894256001 2025-07-27,18:12:55.000,208,11053212,2565,0,1753639974,13129.486124149997,29954.441132399996,53321.79182664 2025-07-27,18:12:56.000,208,11053060,3565,0,1753639975,13129.553487249992,29954.194412850004,53321.85471072001 2025-07-27,18:12:57.000,208,11053193,4125,0,1753639976,13129.479387840001,33646.2819873,53321.75689104001 2025-07-27,18:12:58.000,208,11053295,4045,0,1753639977,13129.540014630002,24416.285098770008,53321.69400696 2025-07-27,18:12:59.000,208,11053146,4004,0,1753639978,13129.580432490002,29954.314248060007,53321.72894256001 2025-07-27,18:13:00.000,208,11053168,2644,0,1753639979,13129.620850350002,34569.19638168,53321.70099408 2025-07-27,18:13:01.000,208,11053080,3685,0,1753639980,13129.647795589997,25339.27703358,53321.70099408 2025-07-27,18:13:02.000,208,11053065,4325,0,1753639981,13129.661268210002,29954.2296585,53321.70798120001 2025-07-27,18:13:03.000,208,11053208,3005,0,1753639982,13129.802730719988,25339.206542280008,53321.72894256001 2025-07-27,18:13:04.000,208,11053157,3085,0,1753639983,13129.762312860003,26262.21257535,53321.80580088001 2025-07-27,18:13:05.000,208,11053147,4365,0,1753639984,13129.816203339993,25339.206542280008,53321.63112288 2025-07-27,18:13:06.000,208,11052993,4125,0,1753639985,13129.822939649988,26723.803706010003,53321.7429168 2025-07-27,18:13:07.000,208,11053179,4245,0,1753639986,13129.897039059993,30877.207495049995,53321.76387816 2025-07-27,18:13:08.000,208,11053258,3685,0,1753639987,13129.984611089989,27185.225657550007,53321.63811000001 2025-07-27,18:13:09.000,208,11053126,3845,0,1753639988,13130.018292639994,25800.790623809997,53321.735929680006 2025-07-27,18:13:10.000,208,11053096,3485,0,1753639989,13130.078919429994,29031.258871080005,53321.7429168 2025-07-27,18:13:11.000,208,11053168,3725,0,1753639990,13130.08565573999,26723.775509490006,53321.65907136001 2025-07-27,18:13:12.000,208,11053137,4205,0,1753639991,13130.18670038999,31800.262872029998,53321.714968320004 2025-07-27,18:13:13.000,208,11053155,4045,0,1753639992,13130.179964079995,29492.737215660003,53321.617148640005 2025-07-27,18:13:14.000,208,11053130,3725,0,1753639993,13130.21364563,26723.796656880004,53321.6730456 2025-07-27,18:13:15.000,208,11053127,4125,0,1753639994,13130.260799799995,29031.350509769996,53321.72894256001 2025-07-27,18:13:16.000,208,11053139,4125,0,1753639995,13130.281008729995,35030.80865973,53321.65907136001 2025-07-27,18:13:17.000,208,11053127,4405,0,1753639996,13130.301217659995,27185.394836670006,53321.68701984001 2025-07-27,18:13:18.000,208,11053165,4205,0,1753639997,13130.33489921,30877.376674169995,53321.617148640005 2025-07-27,18:13:19.000,208,11053099,4045,0,1753639998,13130.31469028,26723.895344699995,53321.69400696 2025-07-27,18:13:20.000,208,11053154,2805,0,1753639999,13130.321426589995,28569.82987041,53321.68701984001 2025-07-27,18:13:21.000,208,11053129,3165,0,1753640000,13130.281008729995,33646.303134689995,53321.666058480005 2025-07-27,18:13:22.000,208,11053198,3605,0,1753640001,13130.37531707,24416.327393550004,53321.70798120001 2025-07-27,18:13:23.000,208,11053156,2844,0,1753640002,13130.321426589995,34569.33736428,53321.69400696 2025-07-27,18:13:24.000,208,11053143,3765,0,1753640003,13130.341635519995,27185.31024711,53321.65208424 2025-07-27,18:13:25.000,208,11053154,2605,0,1753640004,13130.34837182999,29031.350509769996,53321.70099408 2025-07-27,18:13:26.000,208,11053113,4045,0,1753640005,13130.33489921,31800.291068549996,53321.65208424 2025-07-27,18:13:27.000,208,11053144,3605,0,1753640006,13130.341635519995,29954.321297190007,53321.64509712 2025-07-27,18:13:28.000,208,11053159,4325,0,1753640007,13130.35510814,29954.307198929993,53321.666058480005 2025-07-27,18:13:29.000,208,11053114,3804,0,1753640008,13130.321426589995,29954.24375676,53321.68701984001 2025-07-27,18:13:30.000,208,11053137,4004,0,1753640009,13130.341635519995,29492.701970010006,53321.69400696 2025-07-27,18:13:31.000,208,11053104,3605,0,1753640010,13130.33489921,29954.201461980003,53321.69400696 2025-07-27,18:13:32.000,208,11053132,3685,0,1753640011,13130.382053379995,24877.735246829994,53321.72195544 2025-07-27,18:13:33.000,208,11053169,4645,0,1753640012,13130.361844449995,32723.14906989,53321.68701984001 2025-07-27,18:13:34.000,208,11053135,4405,0,1753640013,13130.35510814,34107.57000537,53321.69400696 2025-07-27,18:13:35.000,208,11053153,4325,0,1753640014,13130.28774503999,30877.031266799997,53321.72195544 2025-07-27,18:13:36.000,208,11053144,3645,0,1753640015,13130.30795396999,25339.12195272,53321.68701984001 2025-07-27,18:13:37.000,208,11053172,3804,0,1753640016,13130.33489921,34568.99900604,53321.76387816 2025-07-27,18:13:38.000,208,11053163,4325,0,1753640017,13130.29448135,27646.555970400004,53321.72894256001 2025-07-27,18:13:39.000,208,11053125,4125,0,1753640018,13130.30795396999,28569.463315650006,53321.65208424 2025-07-27,18:13:40.000,208,11053153,4125,0,1753640019,13130.28774503999,29030.913463710007,53321.68701984001 2025-07-27,18:13:41.000,208,11053172,3685,0,1753640020,13130.27427242,25800.543904260005,53321.65208424 2025-07-27,18:13:42.000,208,11053107,4125,0,1753640021,13130.30795396999,27184.950741480003,53321.68701984001 2025-07-27,18:13:43.000,208,11053141,3165,0,1753640022,13130.25406349,29953.91244765,53321.680032719996 2025-07-27,18:13:44.000,208,11053133,4004,0,1753640023,13130.24732717999,28569.37872609,53321.7429168 2025-07-27,18:13:45.000,208,11053141,3085,0,1753640024,13130.27427242,29953.827858089993,53321.76387816 2025-07-27,18:13:46.000,208,11053120,3845,0,1753640025,13130.23385456,30415.327350060004,53321.77086528 2025-07-27,18:13:47.000,208,11053133,4045,0,1753640026,13130.24732717999,24877.389839459996,53321.74990392 2025-07-27,18:13:48.000,208,11053110,3605,0,1753640027,13130.24732717999,30415.292104410008,53321.70798120001 2025-07-27,18:13:49.000,208,11053168,2965,0,1753640028,13130.21364563,25338.769496220004,53321.77785240001 2025-07-27,18:13:50.000,208,11053099,3965,0,1753640029,13130.20690931999,30876.763399860007,53321.7429168 2025-07-27,18:13:51.000,208,11053136,3845,0,1753640030,13130.20690931999,30415.278006149994,53321.72894256001 2025-07-27,18:13:52.000,208,11053089,4045,0,1753640031,13130.260799799995,30415.172269200004,53321.76387816 2025-07-27,18:13:53.000,208,11053100,3645,0,1753640032,13130.17322777,29492.229678300006,53321.7429168 2025-07-27,18:13:54.000,208,11053169,4245,0,1753640033,13130.179964079995,27646.175317379995,53321.74990392 2025-07-27,18:13:55.000,208,11053139,4165,0,1753640034,13130.15301884,29953.651629839995,53321.735929680006 2025-07-27,18:13:56.000,208,11053093,4365,0,1753640035,13130.159755149994,24877.17836556,53321.75689104001 2025-07-27,18:13:57.000,208,11053157,4045,0,1753640036,13130.119337289994,29030.617400250005,53321.784839520005 2025-07-27,18:13:58.000,208,11053117,4205,0,1753640037,13130.08565573999,26723.141087790005,53321.735929680006 2025-07-27,18:13:59.000,208,11053100,3845,0,1753640038,13130.078919429994,33184.00709103,53321.72894256001 2025-07-27,18:14:00.000,208,11053120,3485,0,1753640039,13130.051974189999,29030.553958079996,53321.79182664 2025-07-27,18:14:01.000,208,11053120,3765,0,1753640040,13130.031765259999,29030.561007209995,53321.77785240001 2025-07-27,18:14:02.000,208,11053173,3965,0,1753640041,13130.011556329999,28569.012171330003,53321.75689104001 2025-07-27,18:14:03.000,208,11053132,3725,0,1753640042,13129.971138469999,31337.931582720004,53321.735929680006 2025-07-27,18:14:04.000,208,11053143,4045,0,1753640043,13129.964402159989,30876.467336400005,53321.77086528 2025-07-27,18:14:05.000,208,11053140,3525,0,1753640044,13129.910511679998,29491.997057009998,53321.714968320004 2025-07-27,18:14:06.000,208,11053146,3845,0,1753640045,13129.870093819998,32260.89532101,53321.69400696 2025-07-27,18:14:07.000,208,11053107,4205,0,1753640046,13129.876830129993,31799.332386869995,53321.784839520005 2025-07-27,18:14:08.000,208,11053095,4325,0,1753640047,13129.863357509988,30414.87620574,53321.714968320004 2025-07-27,18:14:09.000,208,11053119,4285,0,1753640048,13129.836412269993,30414.784567049996,53321.666058480005 2025-07-27,18:14:10.000,208,11053105,3965,0,1753640049,13129.863357509988,35491.17324177,53321.70099408 2025-07-27,18:14:11.000,208,11053167,3365,0,1753640050,13129.836412269993,23953.904465550004,53321.680032719996 2025-07-27,18:14:12.000,208,11053098,3325,0,1753640051,13129.849884889998,27184.32336891,53321.69400696 2025-07-27,18:14:13.000,208,11053117,3804,0,1753640052,13129.762312860003,28568.73020613,53321.69400696 2025-07-27,18:14:14.000,208,11053123,4125,0,1753640053,13129.762312860003,33183.612339750005,53321.68701984001 2025-07-27,18:14:15.000,208,11053117,3285,0,1753640054,13129.701686070002,29030.18035419,53321.63112288 2025-07-27,18:14:16.000,208,11053060,3645,0,1753640055,13129.681477140002,28568.659714830006,53321.72195544 2025-07-27,18:14:17.000,208,11053116,3045,0,1753640056,13129.614114039992,27645.703025669995,53321.72195544 2025-07-27,18:14:18.000,208,11053109,3245,0,1753640057,13129.566959869997,34106.56197978,53321.68701984001 2025-07-27,18:14:19.000,208,11053098,3765,0,1753640058,13129.526542009997,34568.08966827,53321.68701984001 2025-07-27,18:14:20.000,208,11053118,3725,0,1753640059,13129.499596770002,27184.17533718,53321.680032719996 2025-07-27,18:14:21.000,208,11053133,4004,0,1753640060,13129.452442599992,27645.611386980003,53321.65208424 2025-07-27,18:14:22.000,208,11053127,4325,0,1753640061,13129.398552120001,24876.684926460002,53321.63112288 2025-07-27,18:14:23.000,208,11053120,2885,0,1753640062,13129.358134260001,29953.09474857,53321.61016152001 2025-07-27,18:14:24.000,208,11053082,3645,0,1753640063,13129.358134260001,29953.10884683,53321.714968320004 2025-07-27,18:14:25.000,208,11053125,3845,0,1753640064,13129.3177164,29491.552961819994,53321.6730456 2025-07-27,18:14:26.000,208,11053089,4285,0,1753640065,13129.304243779996,25799.62751736,53321.63811000001 2025-07-27,18:14:27.000,208,11053111,3924,0,1753640066,13129.284034849996,25338.113927130005,53321.59618728 2025-07-27,18:14:28.000,208,11053120,2725,0,1753640067,13129.23688068,24876.614435159994,53321.6031744 2025-07-27,18:14:29.000,208,11053074,2685,0,1753640068,13129.23014436999,28568.497584840006,53321.63112288 2025-07-27,18:14:30.000,208,11053134,3085,0,1753640069,13129.18972650999,30875.952749910008,53321.59618728 2025-07-27,18:14:31.000,208,11053128,4004,0,1753640070,13129.18972650999,29029.968880290005,53321.58920016001 2025-07-27,18:14:32.000,208,11053105,4325,0,1753640071,13129.20993543999,31337.438143620006,53321.49138048001 2025-07-27,18:14:33.000,208,11053098,3885,0,1753640072,13129.19646282,26722.527813480003,53321.55426456 2025-07-27,18:14:34.000,208,11053174,3485,0,1753640073,13129.243616989996,34106.30116197,53321.48439336 2025-07-27,18:14:35.000,208,11053129,3924,0,1753640074,13129.18972650999,28106.92760157,53321.54029032001 2025-07-27,18:14:36.000,208,11053114,2644,0,1753640075,13129.23014436999,31337.3394558,53321.57522592 2025-07-27,18:14:37.000,208,11053142,3885,0,1753640076,13129.223408059996,36413.629442699996,53321.63112288 2025-07-27,18:14:38.000,208,11053153,3285,0,1753640077,13129.25708961,29491.207554449997,53321.51932896001 2025-07-27,18:14:39.000,208,11053121,3085,0,1753640078,13129.23014436999,33183.11185152001,53321.498367600005 2025-07-27,18:14:40.000,208,11053106,3525,0,1753640079,13129.304243779996,28568.187423120005,53321.5333032 2025-07-27,18:14:41.000,208,11053121,3165,0,1753640080,13129.304243779996,31798.556982570008,53321.50535472 2025-07-27,18:14:42.000,208,11053058,3885,0,1753640081,13129.29750747,27183.576161129997,53321.59618728 2025-07-27,18:14:43.000,208,11053101,4045,0,1753640082,13129.310980089991,24876.135094319994,53321.5333032 2025-07-27,18:14:44.000,208,11053110,2844,0,1753640083,13129.25708961,28106.47645725,53321.58221304 2025-07-27,18:14:45.000,208,11053125,4085,0,1753640084,13129.25708961,32259.746312820003,53321.568238800006 2025-07-27,18:14:46.000,208,11053151,3285,0,1753640085,13129.284034849996,32721.125969579996,53321.59618728 2025-07-27,18:14:47.000,208,11053094,2844,0,1753640086,13129.23688068,34105.54690505999,53321.62413576 2025-07-27,18:14:48.000,208,11053141,3085,0,1753640087,13129.25035329999,27644.68795095,53321.61016152001 2025-07-27,18:14:49.000,208,11053099,3205,0,1753640088,13129.263825919996,29490.566083619997,53321.568238800006 2025-07-27,18:14:50.000,208,11053073,4325,0,1753640089,13129.25708961,28106.102853360004,53321.57522592 2025-07-27,18:14:51.000,208,11053105,4125,0,1753640090,13129.243616989996,29028.982002089993,53321.58920016001 2025-07-27,18:14:52.000,208,11053102,3565,0,1753640091,13129.263825919996,30874.881282150003,53321.568238800006 2025-07-27,18:14:53.000,208,11053120,3924,0,1753640092,13129.290771159991,24875.57116392,53321.55426456 2025-07-27,18:14:54.000,208,11053112,3845,0,1753640093,13129.21667175,29490.396904499998,53321.5333032 2025-07-27,18:14:55.000,208,11053113,3965,0,1753640094,13129.27729854,31336.310282820006,53321.65907136001 2025-07-27,18:14:56.000,208,11053123,4405,0,1753640095,13129.27056222999,26721.44224746,53321.68701984001 2025-07-27,18:14:57.000,208,11053108,3565,0,1753640096,13129.25035329999,30413.30424975,53321.64509712 2025-07-27,18:14:58.000,208,11053128,3285,0,1753640097,13129.19646282,29490.319364070005,53321.58920016001 2025-07-27,18:14:59.000,208,11053139,2965,0,1753640098,13129.17625389,29028.805773839995,53321.61016152001 2025-07-27,18:15:00.000,208,11053089,3085,0,1753640099,13129.162781269995,26259.893411580008,53321.63811000001 2025-07-27,18:15:01.000,208,11053111,3285,0,1753640100,13129.162781269995,29490.248872769997,53321.57522592 2025-07-27,18:15:02.000,208,11053105,4285,0,1753640101,13129.14930864999,27182.857149870004,53321.5333032 2025-07-27,18:15:03.000,208,11053116,3485,0,1753640102,13129.1156271,30413.226709320006,53321.52631608 2025-07-27,18:15:04.000,208,11053109,3885,0,1753640103,13129.04826399999,25798.393919609996,53321.5333032 2025-07-27,18:15:05.000,208,11053155,3965,0,1753640104,13129.08868185999,31797.746332619994,53321.61016152001 2025-07-27,18:15:06.000,208,11053176,2605,0,1753640105,13128.99437352,24413.98003326,53321.617148640005 2025-07-27,18:15:07.000,208,11053155,3765,0,1753640106,13129.01458245,33182.181366360004,53321.547277440004 2025-07-27,18:15:08.000,208,11053106,3485,0,1753640107,13128.96742827999,27182.941739429996,53321.617148640005 2025-07-27,18:15:09.000,208,11053171,4045,0,1753640108,13128.92701041999,29490.319364070005,53321.59618728 2025-07-27,18:15:10.000,208,11053140,3525,0,1753640109,13128.86638362999,30874.796692589996,53321.547277440004 2025-07-27,18:15:11.000,208,11053172,3525,0,1753640110,13128.859647319994,30874.76144694,53321.547277440004 2025-07-27,18:15:12.000,208,11053158,3685,0,1753640111,13128.832702079999,28105.83498642,53321.59618728 2025-07-27,18:15:13.000,208,11053128,2685,0,1753640112,13128.832702079999,30413.28310236,53321.51932896001 2025-07-27,18:15:14.000,208,11053154,3444,0,1753640113,13128.765338979989,27182.828953350006,53321.49138048001 2025-07-27,18:15:15.000,208,11053123,3885,0,1753640114,13128.718184809994,31336.162251090005,53321.498367600005 2025-07-27,18:15:16.000,208,11053104,2685,0,1753640115,13128.724921119989,29951.755413870007,53321.52631608 2025-07-27,18:15:17.000,208,11053146,2565,0,1753640116,13128.684503259989,29490.262971029995,53321.43548352 2025-07-27,18:15:18.000,208,11053106,3365,0,1753640117,13128.664294329988,25336.88737851,53321.47740624 2025-07-27,18:15:19.000,208,11053125,3725,0,1753640118,13128.650821709998,27644.335494450002,53321.40753504 2025-07-27,18:15:20.000,208,11053173,3405,0,1753640119,13128.657558019993,29951.720168219996,53321.41452216 2025-07-27,18:15:21.000,208,11053104,2805,0,1753640120,13128.644085399988,30874.676857380007,53321.47740624 2025-07-27,18:15:22.000,208,11053099,4325,0,1753640121,13128.650821709998,29028.678889500006,53321.38657368 2025-07-27,18:15:23.000,208,11053103,3245,0,1753640122,13128.677766949993,24413.839050659997,53321.38657368 2025-07-27,18:15:24.000,208,11053127,3885,0,1753640123,13128.657558019993,29951.699020829998,53321.31670248 2025-07-27,18:15:25.000,208,11053104,3565,0,1753640124,13128.664294329988,27182.673872490006,53321.38657368 2025-07-27,18:15:26.000,208,11053110,3965,0,1753640125,13128.684503259989,29490.150184950005,53321.41452216 2025-07-27,18:15:27.000,208,11053133,3845,0,1753640126,13128.671030639998,30874.634562599997,53321.32368960001 2025-07-27,18:15:28.000,208,11053115,3045,0,1753640127,13128.724921119989,27644.20156098,53321.32368960001 2025-07-27,18:15:29.000,208,11053113,3725,0,1753640128,13128.745130049989,29490.100841039995,53321.30971536 2025-07-27,18:15:30.000,208,11053153,3605,0,1753640129,13128.778811599994,34104.90543422999,53321.32368960001 2025-07-27,18:15:31.000,208,11053138,3525,0,1753640130,13128.819229459994,29951.51574345,53321.17696008001 2025-07-27,18:15:32.000,208,11053091,4485,0,1753640131,13128.82596576999,24875.232805680003,53321.22586992001 2025-07-27,18:15:33.000,208,11053103,3444,0,1753640132,13128.89332887,28567.10890623,53321.24683128 2025-07-27,18:15:34.000,208,11053118,3245,0,1753640133,13128.9135378,27182.603381189998,53321.211895680004 2025-07-27,18:15:35.000,208,11053102,3444,0,1753640134,13128.94721934999,30413.001137159998,53321.17696008001 2025-07-27,18:15:36.000,208,11053133,3485,0,1753640135,13128.96742827999,28105.553021219996,53321.162985840005 2025-07-27,18:15:37.000,208,11053075,3725,0,1753640136,13128.96742827999,29951.487546930002,53321.19093432 2025-07-27,18:15:38.000,208,11053080,3325,0,1753640137,13128.97416459,35489.262927539996,53321.211895680004 2025-07-27,18:15:39.000,208,11053099,3804,0,1753640138,13129.00784613999,30874.45128522,53321.22586992001 2025-07-27,18:15:40.000,208,11053093,3085,0,1753640139,13129.01458245,29028.509710380007,53321.25381840001 2025-07-27,18:15:41.000,208,11053063,3285,0,1753640140,13128.980900899995,29489.973956700007,53321.162985840005 2025-07-27,18:15:42.000,208,11053113,3285,0,1753640141,13128.96742827999,26721.075692700004,53321.23984416 2025-07-27,18:15:43.000,208,11053116,3645,0,1753640142,13128.90680148999,30412.951793250002,53321.18394720001 2025-07-27,18:15:44.000,208,11053136,3485,0,1753640143,13128.90680148999,29028.530857770005,53321.13503736001 2025-07-27,18:15:45.000,208,11053142,3285,0,1753640144,13128.88659255999,32258.872220699996,53321.14202448 2025-07-27,18:15:46.000,208,11053092,3565,0,1753640145,13128.805756839989,29489.973956700007,53321.2188828 2025-07-27,18:15:47.000,208,11053119,3804,0,1753640146,13128.778811599994,31335.845040240005,53321.18394720001 2025-07-27,18:15:48.000,208,11053149,3845,0,1753640147,13128.765338979989,29951.445252150006,53321.17696008001 2025-07-27,18:15:49.000,208,11053131,4445,0,1753640148,13128.711448499998,28566.97497276,53321.16997296 2025-07-27,18:15:50.000,208,11053136,3525,0,1753640149,13128.711448499998,22567.6578054,53321.17696008001 2025-07-27,18:15:51.000,208,11053144,3444,0,1753640150,13128.664294329988,27182.42715294,53321.13503736001 2025-07-27,18:15:52.000,208,11053136,2565,0,1753640151,13128.644085399988,31797.274040909993,53321.114076000005 2025-07-27,18:15:53.000,208,11053092,3405,0,1753640152,13128.596931229993,26720.927660970003,53321.162985840005 2025-07-27,18:15:54.000,208,11053110,3525,0,1753640153,13128.569985989998,31797.252893519995,53321.114076000005 2025-07-27,18:15:55.000,208,11053151,3885,0,1753640154,13128.543040750003,28566.841039289997,53321.0791404 2025-07-27,18:15:56.000,208,11053074,3285,0,1753640155,13128.536304439993,25797.956873550007,53321.10010176 2025-07-27,18:15:57.000,208,11053119,3765,0,1753640156,13128.549777059998,29951.36066259,53321.05119192 2025-07-27,18:15:58.000,208,11053098,3325,0,1753640157,13128.482413960002,29951.35361346,53321.10708888001 2025-07-27,18:15:59.000,208,11053150,3485,0,1753640158,13128.489150269997,35950.635535170004,53321.00926920001 2025-07-27,18:16:00.000,208,11053108,3525,0,1753640159,13128.502622890002,29028.495612119994,53321.00926920001 2025-07-27,18:16:01.000,208,11053123,3845,0,1753640160,13128.489150269997,29028.396924300003,53321.02324344 2025-07-27,18:16:02.000,208,11053084,2885,0,1753640161,13128.489150269997,27643.983037950005,53321.065166160006 2025-07-27,18:16:03.000,208,11053058,3325,0,1753640162,13128.475677649993,28566.96792363,53320.9743336 2025-07-27,18:16:04.000,208,11053108,2685,0,1753640163,13128.475677649993,25798.083757889995,53321.065166160006 2025-07-27,18:16:05.000,208,11053104,2685,0,1753640164,13128.489150269997,27644.06057838,53321.044204800004 2025-07-27,18:16:06.000,208,11053178,2885,0,1753640165,13128.475677649993,29490.016251480003,53321.03023056 2025-07-27,18:16:07.000,208,11053121,3965,0,1753640166,13128.435259789992,27182.57518467,53320.98132072 2025-07-27,18:16:08.000,208,11053101,3885,0,1753640167,13128.448732409997,33643.39889313,53320.946385120005 2025-07-27,18:16:09.000,208,11053075,4245,0,1753640168,13128.374632999992,26721.061594440005,53321.00228208 2025-07-27,18:16:10.000,208,11053087,3645,0,1753640169,13128.347687759997,30874.373744790006,53320.93939800001 2025-07-27,18:16:11.000,208,11053136,3325,0,1753640170,13128.266852039997,31335.90143328,53320.89048816001 2025-07-27,18:16:12.000,208,11053100,3565,0,1753640171,13128.293797279992,29028.481513859995,53321.01625632001 2025-07-27,18:16:13.000,208,11053091,3845,0,1753640172,13128.186016319996,29951.466399540004,53320.96734648001 2025-07-27,18:16:14.000,208,11053121,4045,0,1753640173,13128.132125839991,29489.87526888,53321.03721768001 2025-07-27,18:16:15.000,208,11053119,3005,0,1753640174,13128.044553809996,28105.433186010006,53321.0791404 2025-07-27,18:16:16.000,208,11053139,4285,0,1753640175,13127.983927019995,26259.50570943,53321.03721768001 2025-07-27,18:16:17.000,208,11053103,4245,0,1753640176,13127.95698178,29951.35361346,53320.9743336 2025-07-27,18:16:18.000,208,11053081,3765,0,1753640177,13127.88961867999,26720.94175923,53320.946385120005 2025-07-27,18:16:19.000,208,11053166,3605,0,1753640178,13127.84920081999,28105.369743839998,53320.95337224 2025-07-27,18:16:20.000,208,11053126,3405,0,1753640179,13127.85593713,28566.869235809994,53320.96734648001 2025-07-27,18:16:21.000,208,11053132,2405,0,1753640180,13127.84920081999,29489.755433669998,53320.946385120005 2025-07-27,18:16:22.000,208,11053135,3365,0,1753640181,13127.8357282,29951.290171290006,53320.92542376 2025-07-27,18:16:23.000,208,11053114,3765,0,1753640182,13127.822255579995,29489.804777579993,53320.9044624 2025-07-27,18:16:24.000,208,11053141,3804,0,1753640183,13127.8357282,29951.226729119997,53320.91144952 2025-07-27,18:16:25.000,208,11053080,3325,0,1753640184,13127.781837719995,29951.254925639994,53320.96734648001 2025-07-27,18:16:26.000,208,11053106,3525,0,1753640185,13127.8357282,29028.2559417,53320.91843664001 2025-07-27,18:16:27.000,208,11053094,3444,0,1753640186,13127.802046649995,26259.34357944,53320.89048816001 2025-07-27,18:16:28.000,208,11053068,3405,0,1753640187,13127.79531034,25797.851136600002,53320.9044624 2025-07-27,18:16:29.000,208,11053074,3525,0,1753640188,13127.822255579995,29489.691991500003,53320.897475280006 2025-07-27,18:16:30.000,208,11053099,3804,0,1753640189,13127.74815616999,26259.315382920002,53320.86952680001 2025-07-27,18:16:31.000,208,11053098,3645,0,1753640190,13127.761628789995,32720.11089486,53320.93939800001 2025-07-27,18:16:32.000,208,11053073,3845,0,1753640191,13127.76836509999,31797.097812659995,53320.897475280006 2025-07-27,18:16:33.000,208,11053133,3285,0,1753640192,13127.72794723999,28105.207613849998,53320.86952680001 2025-07-27,18:16:34.000,208,11053097,3845,0,1753640193,13127.71447462,29951.113943040007,53320.9044624 2025-07-27,18:16:35.000,208,11053096,2605,0,1753640194,13127.69426569,31797.090763529995,53320.897475280006 2025-07-27,18:16:36.000,208,11053159,3765,0,1753640195,13127.674056759999,29951.149188690004,53320.86253968 2025-07-27,18:16:37.000,208,11053051,4165,0,1753640196,13127.66732044999,31797.069616139997,53320.86952680001 2025-07-27,18:16:38.000,208,11053184,2685,0,1753640197,13127.64711151999,30874.084730460003,53320.80664272 2025-07-27,18:16:39.000,208,11053126,3245,0,1753640198,13127.593221039999,29489.635598459994,53320.79965560001 2025-07-27,18:16:40.000,208,11053174,3245,0,1753640199,13127.579748419994,25797.710154,53320.89048816001 2025-07-27,18:16:41.000,208,11053159,3845,0,1753640200,13127.579748419994,29489.5510089,53320.876513920004 2025-07-27,18:16:42.000,208,11053063,4205,0,1753640201,13127.546066869989,31796.935682669995,53320.876513920004 2025-07-27,18:16:43.000,208,11053127,4004,0,1753640202,13127.512385319998,29489.536910640003,53320.74375864 2025-07-27,18:16:44.000,208,11053127,4004,0,1753640203,13127.519121629994,27182.131089479997,53320.76472 2025-07-27,18:16:45.000,208,11053113,3765,0,1753640204,13127.478703769993,27643.538942760002,53320.79965560001 2025-07-27,18:16:46.000,208,11053117,4085,0,1753640205,13127.445022219988,35027.227701690004,53320.79965560001 2025-07-27,18:16:47.000,208,11053150,3325,0,1753640206,13127.411340669998,29950.980009570005,53320.75773288 2025-07-27,18:16:48.000,208,11053153,4325,0,1753640207,13127.377659119993,29028.030369540007,53320.71581016 2025-07-27,18:16:49.000,208,11053117,3165,0,1753640208,13127.404604359988,31335.358650270005,53320.78568136 2025-07-27,18:16:50.000,208,11053134,2725,0,1753640209,13127.377659119993,25336.161318119994,53320.78568136 2025-07-27,18:16:51.000,208,11053152,3645,0,1753640210,13127.364186499988,29027.96692737,53320.68786168 2025-07-27,18:16:52.000,208,11053089,4125,0,1753640211,13127.370922809998,33642.72217665,53320.6948488 2025-07-27,18:16:53.000,208,11053138,2565,0,1753640212,13127.330504949998,30873.830961779997,53320.73677152 2025-07-27,18:16:54.000,208,11053129,3645,0,1753640213,13127.303559710002,27643.475500589993,53320.708823040004 2025-07-27,18:16:55.000,208,11053114,2525,0,1753640214,13127.242932920002,29027.840043029995,53320.67388744001 2025-07-27,18:16:56.000,208,11053127,3085,0,1753640215,13127.229460299997,33642.623488829995,53320.68786168 2025-07-27,18:16:57.000,208,11053110,2565,0,1753640216,13127.202515060002,29489.318387609994,53320.68087456001 2025-07-27,18:16:58.000,208,11053158,2844,0,1753640217,13127.168833509997,35027.065571700005,53320.68786168 2025-07-27,18:16:59.000,208,11053168,3405,0,1753640218,13127.155360889992,23951.56415439,53320.708823040004 2025-07-27,18:17:00.000,208,11053134,3285,0,1753640219,13127.148624579997,29950.810830450006,53320.6948488 2025-07-27,18:17:01.000,208,11053114,3645,0,1753640220,13127.148624579997,23028.62156349,53320.70183592001 2025-07-27,18:17:02.000,208,11053064,2685,0,1753640221,13127.162097200002,28104.805813440005,53320.67388744001 2025-07-27,18:17:03.000,208,11053098,3804,0,1753640222,13127.148624579997,29950.747388279997,53320.67388744001 2025-07-27,18:17:04.000,208,11053120,3845,0,1753640223,13127.121679340002,33181.053505560005,53320.64593896 2025-07-27,18:17:05.000,208,11053146,3685,0,1753640224,13127.128415649997,30873.65473353,53320.64593896 2025-07-27,18:17:06.000,208,11053139,4125,0,1753640225,13127.135151959992,31796.646668340007,53320.64593896 2025-07-27,18:17:07.000,208,11053150,3485,0,1753640226,13127.168833509997,29950.72624089,53320.58305488001 2025-07-27,18:17:08.000,208,11053130,2844,0,1753640227,13127.162097200002,31796.56207878,53320.57606776 2025-07-27,18:17:09.000,208,11053121,3924,0,1753640228,13127.155360889992,28566.248912370007,53320.50619656001 2025-07-27,18:17:10.000,208,11053115,3924,0,1753640229,13127.162097200002,24412.950860280005,53320.58305488001 2025-07-27,18:17:11.000,208,11053158,2925,0,1753640230,13127.135151959992,29950.592307419996,53320.55510640001 2025-07-27,18:17:12.000,208,11053127,4085,0,1753640231,13127.121679340002,29027.663814779997,53320.51318368001 2025-07-27,18:17:13.000,208,11053151,3885,0,1753640232,13127.128415649997,30873.520800059996,53320.49920944 2025-07-27,18:17:14.000,208,11053146,4125,0,1753640233,13127.135151959992,30411.971964180004,53320.47824808 2025-07-27,18:17:15.000,208,11053140,3444,0,1753640234,13127.074525169992,28104.580241279997,53320.443312480005 2025-07-27,18:17:16.000,208,11053063,3924,0,1753640235,13127.027370999996,28104.580241279997,53320.443312480005 2025-07-27,18:17:17.000,208,11053115,3005,0,1753640236,13127.047579929997,27181.60240473,53320.43632536001 2025-07-27,18:17:18.000,208,11053125,3205,0,1753640237,13127.040843620001,29027.47348827,53320.47126096 2025-07-27,18:17:19.000,208,11053118,3765,0,1753640238,13127.040843620001,23489.676960270008,53320.52715792 2025-07-27,18:17:20.000,208,11053133,2844,0,1753640239,13127.047579929997,28565.952848910005,53320.40837688 2025-07-27,18:17:21.000,208,11053125,2885,0,1753640240,13127.007162069996,27642.946815839998,53320.48523520001 2025-07-27,18:17:22.000,208,11053116,3645,0,1753640241,13127.074525169992,35488.043428050005,53320.45728672 2025-07-27,18:17:23.000,208,11053130,3485,0,1753640242,13127.047579929997,25335.569191200004,53320.35247992 2025-07-27,18:17:24.000,208,11053106,3325,0,1753640243,13127.081261480002,29950.338538740005,53320.3804284 2025-07-27,18:17:25.000,208,11053129,3924,0,1753640244,13127.081261480002,25796.991142740007,53320.3804284 2025-07-27,18:17:26.000,208,11053100,3485,0,1753640245,13127.108206719997,25335.477552509998,53320.42235112 2025-07-27,18:17:27.000,208,11053120,3365,0,1753640246,13127.087997789997,29950.176408750005,53320.43632536001 2025-07-27,18:17:28.000,208,11053114,3685,0,1753640247,13127.121679340002,28565.741375009995,53320.40138976 2025-07-27,18:17:29.000,208,11053114,2644,0,1753640248,13127.189042439997,30873.1542453,53320.40138976 2025-07-27,18:17:30.000,208,11053112,3245,0,1753640249,13127.175569819992,26258.328504720004,53320.35247992 2025-07-27,18:17:31.000,208,11053116,3444,0,1753640250,13127.182306130002,29488.61347461,53320.33850568001 2025-07-27,18:17:32.000,208,11053106,3565,0,1753640251,13127.236196609992,26258.20866951,53320.35247992 2025-07-27,18:17:33.000,208,11053104,3565,0,1753640252,13127.276614469993,30411.464426820006,53320.36645416001 2025-07-27,18:17:34.000,208,11053089,3165,0,1753640253,13127.290087089998,31795.885362300003,53320.4502996 2025-07-27,18:17:35.000,208,11053115,3885,0,1753640254,13127.276614469993,26258.117030819994,53320.40837688 2025-07-27,18:17:36.000,208,11053122,3365,0,1753640255,13127.317032329993,29026.944803520004,53320.373441280004 2025-07-27,18:17:37.000,208,11053153,3885,0,1753640256,13127.343977570003,31795.723232310003,53320.42235112 2025-07-27,18:17:38.000,208,11053100,3605,0,1753640257,13127.364186499988,26719.433245410008,53320.38741552001 2025-07-27,18:17:39.000,208,11053107,3765,0,1753640258,13127.357450189993,28565.297279820006,53320.42235112 2025-07-27,18:17:40.000,208,11053132,3525,0,1753640259,13127.411340669998,30411.119019449994,53320.394402640006 2025-07-27,18:17:41.000,208,11053110,3325,0,1753640260,13127.384395429988,32718.36271062,53320.373441280004 2025-07-27,18:17:42.000,208,11053074,3125,0,1753640261,13127.418076979993,27180.615526530004,53320.34549280001 2025-07-27,18:17:43.000,208,11053101,3845,0,1753640262,13127.424813289988,35025.578205269994,53320.324531440005 2025-07-27,18:17:44.000,208,11053096,3525,0,1753640263,13127.438285909993,25334.63870604,53320.373441280004 2025-07-27,18:17:45.000,208,11053133,3804,0,1753640264,13127.471967459998,28564.832037240005,53320.40837688 2025-07-27,18:17:46.000,208,11053080,3325,0,1753640265,13127.438285909993,33640.917599370005,53320.38741552001 2025-07-27,18:17:47.000,208,11053146,3485,0,1753640266,13127.445022219988,25795.842134549996,53320.373441280004 2025-07-27,18:17:48.000,208,11053082,3444,0,1753640267,13127.438285909993,28564.55007204,53320.36645416001 2025-07-27,18:17:49.000,208,11053083,3885,0,1753640268,13127.445022219988,28564.430236829998,53320.41536400001 2025-07-27,18:17:50.000,208,11053084,3405,0,1753640269,13127.431549599998,27641.452400280003,53320.38741552001 2025-07-27,18:17:51.000,208,11053118,3444,0,1753640270,13127.384395429988,30410.195583420005,53320.42933824 2025-07-27,18:17:52.000,208,11053075,3005,0,1753640271,13127.445022219988,28102.79681139,53320.40138976 2025-07-27,18:17:53.000,208,11053084,2844,0,1753640272,13127.418076979993,34101.76152225,53320.40837688 2025-07-27,18:17:54.000,208,11053124,3565,0,1753640273,13127.445022219988,29948.48461755,53320.45728672 2025-07-27,18:17:55.000,208,11053060,3485,0,1753640274,13127.485440079989,25795.285253280003,53320.40138976 2025-07-27,18:17:56.000,208,11053079,3645,0,1753640275,13127.465231149989,30409.906569090002,53320.42235112 2025-07-27,18:17:57.000,208,11053066,3325,0,1753640276,13127.485440079989,29948.31543843,53320.42235112 2025-07-27,18:17:58.000,208,11053098,3525,0,1753640277,13127.471967459998,24410.723335200004,53320.41536400001 2025-07-27,18:17:59.000,208,11053138,3525,0,1753640278,13127.539330559994,26718.051615930002,53320.45728672 2025-07-27,18:18:00.000,208,11053092,2805,0,1753640279,13127.532594249999,29486.780700810006,53320.51318368001 2025-07-27,18:18:01.000,208,11053142,3725,0,1753640280,13127.573012109999,29025.295307099994,53320.53414504001 2025-07-27,18:18:02.000,208,11053215,3885,0,1753640281,13127.613429969999,29948.216750609994,53320.541132160004 2025-07-27,18:18:03.000,208,11053241,4085,0,1753640282,13127.599957349994,23487.724351259996,53320.50619656001 2025-07-27,18:18:04.000,208,11053215,4165,0,1753640283,13127.620166279994,27179.452420079993,53320.52715792 2025-07-27,18:18:05.000,208,11053208,3765,0,1753640284,13127.64711151999,32717.07976896,53320.541132160004 2025-07-27,18:18:06.000,208,11053242,3525,0,1753640285,13127.60669365999,27640.980108570002,53320.48523520001 2025-07-27,18:18:07.000,208,11053201,4125,0,1753640286,13127.593221039999,28563.94384686,53320.492222320005 2025-07-27,18:18:08.000,208,11053212,3885,0,1753640287,13127.60669365999,30409.77263562,53320.54811928 2025-07-27,18:18:09.000,208,11053230,3685,0,1753640288,13127.620166279994,27641.022403349998,53320.562093520006 2025-07-27,18:18:10.000,208,11053234,3045,0,1753640289,13127.613429969999,25333.644778710004,53320.53414504001 2025-07-27,18:18:11.000,208,11053192,4004,0,1753640290,13127.640375209994,28102.486649669998,53320.52715792 2025-07-27,18:18:12.000,208,11053251,4245,0,1753640291,13127.660584139994,25795.179516329998,53320.56908064 2025-07-27,18:18:13.000,208,11053262,3765,0,1753640292,13127.70773830999,30409.821979529996,53320.590042 2025-07-27,18:18:14.000,208,11053263,4365,0,1753640293,13127.72794723999,24410.723335200004,53320.590042 2025-07-27,18:18:15.000,208,11053273,3965,0,1753640294,13127.822255579995,32717.178456780006,53320.52715792 2025-07-27,18:18:16.000,208,11053237,3965,0,1753640295,13127.802046649995,28102.47960054,53320.57606776 2025-07-27,18:18:17.000,208,11053272,3765,0,1753640296,13127.822255579995,30409.850176050008,53320.61799048 2025-07-27,18:18:18.000,208,11053257,4205,0,1753640297,13127.81551927,30409.829028659995,53320.6249776 2025-07-27,18:18:19.000,208,11053241,4085,0,1753640298,13127.802046649995,25333.69412262,53320.590042 2025-07-27,18:18:20.000,208,11053269,4325,0,1753640299,13127.79531034,22564.894546440002,53320.60401624001 2025-07-27,18:18:21.000,208,11053219,4365,0,1753640300,13127.8357282,29486.872339499998,53320.61799048 2025-07-27,18:18:22.000,208,11053250,3645,0,1753640301,13127.89635499,33640.057605509995,53320.611003360005 2025-07-27,18:18:23.000,208,11053262,3804,0,1753640302,13127.89635499,28563.894502950003,53320.61799048 2025-07-27,18:18:24.000,208,11053221,4165,0,1753640303,13127.88961867999,29948.251996260005,53320.57606776 2025-07-27,18:18:25.000,208,11053196,3725,0,1753640304,13127.903091299995,29948.209701479995,53320.562093520006 2025-07-27,18:18:26.000,208,11053229,4285,0,1753640305,13127.88961867999,28102.345667069996,53320.57606776 2025-07-27,18:18:27.000,208,11053256,3685,0,1753640306,13127.89635499,27640.796831190004,53320.6249776 2025-07-27,18:18:28.000,208,11053242,3565,0,1753640307,13127.90982760999,27640.754536409993,53320.59702912 2025-07-27,18:18:29.000,208,11053255,3325,0,1753640308,13127.91656392,27640.68404511,53320.64593896 2025-07-27,18:18:30.000,208,11053181,3325,0,1753640309,13127.943509159995,27640.627652070005,53320.68786168 2025-07-27,18:18:31.000,208,11053290,3444,0,1753640310,13127.95024546999,25794.693126359998,53320.58305488001 2025-07-27,18:18:32.000,208,11053255,3924,0,1753640311,13127.963718089995,23487.385993019998,53320.63895184 2025-07-27,18:18:33.000,208,11053230,3325,0,1753640312,13128.01087225999,29947.8149502,53320.58305488001 2025-07-27,18:18:34.000,208,11053224,3365,0,1753640313,13128.024344879996,28563.401063850004,53320.59702912 2025-07-27,18:18:35.000,208,11053240,3005,0,1753640314,13128.064762739996,32255.058641370008,53320.6249776 2025-07-27,18:18:36.000,208,11053276,3325,0,1753640315,13128.125389529996,31332.094903079997,53320.68087456001 2025-07-27,18:18:37.000,208,11053239,4085,0,1753640316,13128.132125839991,26717.410145100002,53320.729784400006 2025-07-27,18:18:38.000,208,11053103,3804,0,1753640317,13128.138862150001,31332.010313520004,53320.75074576001 2025-07-27,18:18:39.000,208,11053202,3525,0,1753640318,13128.226434179996,31331.960969609994,53320.73677152 2025-07-27,18:18:40.000,208,11053224,3325,0,1753640319,13128.246643109997,30409.018378709996,53320.68087456001 2025-07-27,18:18:41.000,208,11053208,3525,0,1753640320,13128.260115730001,29024.632688879996,53320.72279728001 2025-07-27,18:18:42.000,208,11053242,3405,0,1753640321,13128.300533590002,30870.461477639998,53320.79266848 2025-07-27,18:18:43.000,208,11053219,4004,0,1753640322,13128.287060969997,23025.58338846,53320.84856544001 2025-07-27,18:18:44.000,208,11053206,3485,0,1753640323,13128.314006209992,24409.9479309,53320.85555256 2025-07-27,18:18:45.000,208,11053214,3444,0,1753640324,13128.361160380002,28101.605508420005,53320.79266848 2025-07-27,18:18:46.000,208,11053218,3365,0,1753640325,13128.347687759997,28563.147295169998,53320.8345912 2025-07-27,18:18:47.000,208,11053229,4004,0,1753640326,13128.320742520002,26717.318506409996,53320.85555256 2025-07-27,18:18:48.000,208,11053226,3565,0,1753640327,13128.354424069992,27178.768654469997,53320.778694240005 2025-07-27,18:18:49.000,208,11053227,3804,0,1753640328,13128.307269899997,31331.946871349995,53320.8345912 2025-07-27,18:18:50.000,208,11053256,3325,0,1753640329,13128.320742520002,24871.496766779994,53320.876513920004 2025-07-27,18:18:51.000,208,11053220,3525,0,1753640330,13128.266852039997,25333.017406140003,53320.86952680001 2025-07-27,18:18:52.000,208,11053217,3765,0,1753640331,13128.253379419992,36869.58831849,53320.98132072 2025-07-27,18:18:53.000,208,11053252,3605,0,1753640332,13128.206225249996,26717.473587269997,53320.84856544001 2025-07-27,18:18:54.000,208,11053262,3405,0,1753640333,13128.125389529996,31332.109001339995,53320.84157832001 2025-07-27,18:18:55.000,208,11053264,3165,0,1753640334,13128.145598459996,30870.680000670007,53320.946385120005 2025-07-27,18:18:56.000,208,11053214,3285,0,1753640335,13128.091707979991,30409.173459569996,53320.96035936 2025-07-27,18:18:57.000,208,11053250,3325,0,1753640336,13128.091707979991,32255.065690500007,53320.96734648001 2025-07-27,18:18:58.000,208,11053222,3405,0,1753640337,13128.0378175,28101.901571880007,53320.89048816001 2025-07-27,18:18:59.000,208,11053307,3804,0,1753640338,13127.99066332999,32255.079788760006,53320.92542376 2025-07-27,18:19:00.000,208,11053246,3845,0,1753640339,13128.01087225999,24410.229896100005,53320.9743336 2025-07-27,18:19:01.000,208,11053219,3245,0,1753640340,13127.963718089995,29024.830064520007,53320.93939800001 2025-07-27,18:19:02.000,208,11053240,3845,0,1753640341,13127.983927019995,30870.672951540007,53320.96035936 2025-07-27,18:19:03.000,208,11053201,4205,0,1753640342,13127.93003653999,30870.658853279994,53320.96734648001 2025-07-27,18:19:04.000,208,11053210,3845,0,1753640343,13127.90982760999,28563.30237603,53321.00926920001 2025-07-27,18:19:05.000,208,11053236,3005,0,1753640344,13127.91656392,32255.030444849996,53320.96734648001 2025-07-27,18:19:06.000,208,11053248,3765,0,1753640345,13127.882882369995,37331.14420350001,53320.95337224 2025-07-27,18:19:07.000,208,11053100,3725,0,1753640346,13127.87614606,31793.587345919994,53320.91144952 2025-07-27,18:19:08.000,208,11053245,4325,0,1753640347,13127.882882369995,31332.06670656,53320.98132072 2025-07-27,18:19:09.000,208,11053248,3485,0,1753640348,13127.86940974999,29947.617574560005,53320.93939800001 2025-07-27,18:19:10.000,208,11053203,4245,0,1753640349,13127.842464509995,29024.667934530007,53320.946385120005 2025-07-27,18:19:11.000,208,11053210,3685,0,1753640350,13127.82899188999,29486.111033459994,53320.93939800001 2025-07-27,18:19:12.000,208,11053196,3645,0,1753640351,13127.842464509995,27640.246999049996,53320.92542376 2025-07-27,18:19:13.000,208,11053253,4205,0,1753640352,13127.85593713,34100.70415275,53320.98132072 2025-07-27,18:19:14.000,208,11053256,3804,0,1753640353,13127.842464509995,27640.155360360004,53320.95337224 2025-07-27,18:19:15.000,208,11053206,2685,0,1753640354,13127.85593713,29947.406100659995,53320.91843664001 2025-07-27,18:19:16.000,208,11053241,4165,0,1753640355,13127.842464509995,27178.599475349998,53320.89048816001 2025-07-27,18:19:17.000,208,11053200,3645,0,1753640356,13127.81551927,26717.057688600005,53320.86952680001 2025-07-27,18:19:18.000,208,11053175,4325,0,1753640357,13127.8357282,35484.73033695,53320.84157832001 2025-07-27,18:19:19.000,208,11053201,4165,0,1753640358,13127.81551927,32254.452416190004,53320.93939800001 2025-07-27,18:19:20.000,208,11053185,3845,0,1753640359,13127.8357282,26716.94490252,53320.93939800001 2025-07-27,18:19:21.000,208,11053203,4205,0,1753640360,13127.761628789995,32715.874367729994,53320.95337224 2025-07-27,18:19:22.000,208,11053208,3485,0,1753640361,13127.81551927,28562.696150849995,53320.946385120005 2025-07-27,18:19:23.000,208,11053230,3645,0,1753640362,13127.77510141,30869.975087669998,53321.01625632001 2025-07-27,18:19:24.000,208,11053226,3765,0,1753640363,13127.78857402999,33638.76056559,53321.02324344 2025-07-27,18:19:25.000,208,11053076,3685,0,1753640364,13127.761628789995,28101.231904529996,53320.995294960005 2025-07-27,18:19:26.000,208,11053254,3005,0,1753640365,13127.781837719995,29024.096955,53320.9743336 2025-07-27,18:19:27.000,208,11053235,3325,0,1753640366,13127.77510141,30869.975087669998,53320.91843664001 2025-07-27,18:19:28.000,208,11053221,4245,0,1753640367,13127.77510141,29485.638741749994,53320.96035936 2025-07-27,18:19:29.000,208,11053265,4325,0,1753640368,13127.73468355,29485.652840010007,53320.92542376 2025-07-27,18:19:30.000,208,11053239,3365,0,1753640369,13127.70773830999,27639.824051250005,53320.98132072 2025-07-27,18:19:31.000,208,11053254,3804,0,1753640370,13127.701001999994,32254.480612710002,53320.92542376 2025-07-27,18:19:32.000,208,11053216,3645,0,1753640371,13127.660584139994,33638.90154819,53321.01625632001 2025-07-27,18:19:33.000,208,11053213,4085,0,1753640372,13127.586484729989,30408.715266119994,53320.91843664001 2025-07-27,18:19:34.000,208,11053274,3005,0,1753640373,13127.519121629994,31331.650807889993,53320.91144952 2025-07-27,18:19:35.000,208,11053243,4525,0,1753640374,13127.478703769993,29947.33560936,53320.9743336 2025-07-27,18:19:36.000,208,11053224,3085,0,1753640375,13127.445022219988,30870.313445909997,53320.946385120005 2025-07-27,18:19:37.000,208,11053229,3444,0,1753640376,13127.397868049993,30408.919690890005,53320.88350104 2025-07-27,18:19:38.000,208,11053282,3725,0,1753640377,13127.330504949998,30408.891494370007,53320.92542376 2025-07-27,18:19:39.000,208,11053243,3444,0,1753640378,13127.276614469993,33639.162366000004,53320.96734648001 2025-07-27,18:19:40.000,208,11053236,3725,0,1753640379,13127.222723990002,31793.36177376,53320.93939800001 2025-07-27,18:19:41.000,208,11053252,3765,0,1753640380,13127.162097200002,34100.59841580001,53320.91144952 2025-07-27,18:19:42.000,208,11053276,3725,0,1753640381,13127.094734099992,31331.925723959997,53320.86253968 2025-07-27,18:19:43.000,208,11053216,3845,0,1753640382,13127.047579929997,30870.510821550008,53320.79965560001 2025-07-27,18:19:44.000,208,11053212,3645,0,1753640383,13126.973480519991,29947.561181519995,53320.827604080005 2025-07-27,18:19:45.000,208,11053233,2965,0,1753640384,13126.906117419996,33177.74746359,53320.80664272 2025-07-27,18:19:46.000,208,11053241,4165,0,1753640385,13126.872435869991,31793.34062637,53320.85555256 2025-07-27,18:19:47.000,208,11053255,3405,0,1753640386,13126.805072769996,32254.847167469998,53320.76472 2025-07-27,18:19:48.000,208,11053254,3845,0,1753640387,13126.77139121999,30408.97608393,53320.827604080005 2025-07-27,18:19:49.000,208,11053217,4205,0,1753640388,13126.7579186,29024.56924671,53320.74375864 2025-07-27,18:19:50.000,208,11053236,3924,0,1753640389,13126.71750074,33177.71926707,53320.71581016 2025-07-27,18:19:51.000,208,11053222,2844,0,1753640390,13126.683819189995,28563.034509089994,53320.778694240005 2025-07-27,18:19:52.000,208,11053243,4325,0,1753640391,13126.663610259995,30408.856248719996,53320.71581016 2025-07-27,18:19:53.000,208,11053216,3845,0,1753640392,13126.65013763999,26255.67098271,53320.73677152 2025-07-27,18:19:54.000,208,11053225,4405,0,1753640393,13126.582774539995,29485.927756079996,53320.72279728001 2025-07-27,18:19:55.000,208,11053240,3885,0,1753640394,13126.5558293,33177.528940560005,53320.75074576001 2025-07-27,18:19:56.000,208,11053229,3565,0,1753640395,13126.52888405999,29485.836117390005,53320.708823040004 2025-07-27,18:19:57.000,208,11053197,3365,0,1753640396,13126.42783940999,29485.814970000007,53320.708823040004 2025-07-27,18:19:58.000,208,11053264,3485,0,1753640397,13126.387421549989,30870.235905480004,53320.6249776 2025-07-27,18:19:59.000,208,11053289,4325,0,1753640398,13126.394157859999,35946.20868153,53320.708823040004 2025-07-27,18:20:00.000,208,11053260,3645,0,1753640399,13126.347003689989,29947.222823279997,53320.66690032 2025-07-27,18:20:01.000,208,11053181,4004,0,1753640400,13126.286376899989,29485.786773479995,53320.659913200005 2025-07-27,18:20:02.000,208,11053187,4125,0,1753640401,13126.239222729993,26717.029492079993,53320.61799048 2025-07-27,18:20:03.000,208,11053219,4285,0,1753640402,13126.198804869993,29024.308428899996,53320.590042 2025-07-27,18:20:04.000,208,11053187,4085,0,1753640403,13126.151650699998,29947.215774149998,53320.65292608001 2025-07-27,18:20:05.000,208,11053195,4285,0,1753640404,13126.104496530003,28562.8018878,53320.54811928 2025-07-27,18:20:06.000,208,11053257,4085,0,1753640405,13126.057342359993,29947.1805285,53320.61799048 2025-07-27,18:20:07.000,208,11053242,4004,0,1753640406,13125.996715569992,26255.515901849998,53320.52715792 2025-07-27,18:20:08.000,208,11053209,4085,0,1753640407,13126.003451880002,29024.25908499,53320.541132160004 2025-07-27,18:20:09.000,208,11053266,3645,0,1753640408,13125.963034020002,28101.35173974,53320.59702912 2025-07-27,18:20:10.000,208,11053273,4045,0,1753640409,13125.902407230002,29947.18757763,53320.541132160004 2025-07-27,18:20:11.000,208,11053224,3605,0,1753640410,13125.835044129992,23948.20171938,53320.55510640001 2025-07-27,18:20:12.000,208,11053245,4085,0,1753640411,13125.801362580001,30870.087873750002,53320.55510640001 2025-07-27,18:20:13.000,208,11053227,4004,0,1753640412,13125.774417339991,30870.087873750002,53320.47126096 2025-07-27,18:20:14.000,208,11053249,3965,0,1753640413,13125.713790549991,29024.26613412,53320.45728672 2025-07-27,18:20:15.000,208,11053255,4125,0,1753640414,13125.693581619991,30870.073775490004,53320.41536400001 2025-07-27,18:20:16.000,208,11053229,4365,0,1753640415,13125.65990007,31331.516874420005,53320.47824808 2025-07-27,18:20:17.000,208,11053194,3485,0,1753640416,13125.61948221,31792.952924219993,53320.38741552001 2025-07-27,18:20:18.000,208,11053256,3645,0,1753640417,13125.504964939995,34100.33759799,53320.33151856 2025-07-27,18:20:19.000,208,11053272,3685,0,1753640418,13125.49149231999,31331.523923550005,53320.42933824 2025-07-27,18:20:20.000,208,11053235,4165,0,1753640419,13125.47128338999,26255.473607070002,53320.47824808 2025-07-27,18:20:21.000,208,11053218,3645,0,1753640420,13125.39718398,30408.595430910005,53320.4502996 2025-07-27,18:20:22.000,208,11053244,3645,0,1753640421,13125.363502429995,32254.459465320004,53320.443312480005 2025-07-27,18:20:23.000,208,11053239,4125,0,1753640422,13125.32982087999,34100.35874538,53320.40837688 2025-07-27,18:20:24.000,208,11053280,3685,0,1753640423,13125.262457779994,33638.929744709996,53320.38741552001 2025-07-27,18:20:25.000,208,11053055,4245,0,1753640424,13125.24898515999,30870.137217659998,53320.42235112 2025-07-27,18:20:26.000,208,11053203,4085,0,1753640425,13125.222039919994,27178.500787530007,53320.35247992 2025-07-27,18:20:27.000,208,11053200,3765,0,1753640426,13125.168149439989,26717.036541210007,53320.29658296001 2025-07-27,18:20:28.000,208,11053297,4285,0,1753640427,13125.154676819999,29024.42826411,53320.28260872 2025-07-27,18:20:29.000,208,11053205,4125,0,1753640428,13125.120995269994,27640.03552515,53320.28959584 2025-07-27,18:20:30.000,208,11053262,3765,0,1753640429,13125.094050029998,33177.56418621,53320.240686 2025-07-27,18:20:31.000,208,11053271,4285,0,1753640430,13125.046895859989,28563.013361699996,53320.19876328001 2025-07-27,18:20:32.000,208,11053227,3965,0,1753640431,13125.026686929989,32716.191578579994,53320.26863448001 2025-07-27,18:20:33.000,208,11053181,3365,0,1753640432,13124.986269069988,30408.849199589997,53320.21972464001 2025-07-27,18:20:34.000,208,11053219,4565,0,1753640433,13124.972796449998,25332.827079630006,53320.1358792 2025-07-27,18:20:35.000,208,11053214,3685,0,1753640434,13124.939114899993,27640.127163840007,53320.19876328001 2025-07-27,18:20:36.000,208,11053249,4125,0,1753640435,13124.939114899993,30408.870346979995,53320.21273752 2025-07-27,18:20:37.000,208,11053227,4245,0,1753640436,13124.905433350003,30870.299347649998,53320.14286632 2025-07-27,18:20:38.000,208,11053225,3965,0,1753640437,13124.838070249993,25794.220834649997,53320.12889208001 2025-07-27,18:20:39.000,208,11053240,3525,0,1753640438,13124.831333939997,27640.077819929997,53320.01011104001 2025-07-27,18:20:40.000,208,11053246,3685,0,1753640439,13124.804388700002,29024.336625419994,53320.07998224001 2025-07-27,18:20:41.000,208,11053214,3605,0,1753640440,13124.763970840002,31331.615562239997,53320.066008 2025-07-27,18:20:42.000,208,11053216,3765,0,1753640441,13124.683135120002,30870.200659830007,53320.04504664 2025-07-27,18:20:43.000,208,11053232,3645,0,1753640442,13124.642717260002,26716.95195165,53319.9262656 2025-07-27,18:20:44.000,208,11053232,3804,0,1753640443,13124.588826779996,29947.1805285,53319.91927848 2025-07-27,18:20:45.000,208,11053237,4085,0,1753640444,13124.528199989996,25793.981164230005,53319.91927848 2025-07-27,18:20:46.000,208,11053231,3965,0,1753640445,13124.534936299991,33638.75351646,53319.93325272001 2025-07-27,18:20:47.000,208,11053238,2685,0,1753640446,13124.467573199996,28101.18256062,53319.84940728 2025-07-27,18:20:48.000,208,11053250,3645,0,1753640447,13124.44062796,29024.026463700007,53319.88434288001 2025-07-27,18:20:49.000,208,11053204,3645,0,1753640448,13124.42041903,29946.87741591,53319.870368640004 2025-07-27,18:20:50.000,208,11053262,3804,0,1753640449,13124.38000117,30408.221827019996,53319.88434288001 2025-07-27,18:20:51.000,208,11053232,3765,0,1753640450,13124.346319619995,24409.257116160006,53319.86338152001 2025-07-27,18:20:52.000,208,11053214,3645,0,1753640451,13124.31937438,30869.552139870008,53319.83543304001 2025-07-27,18:20:53.000,208,11053280,3005,0,1753640452,13124.305901759995,25793.55821643,53319.80748456 2025-07-27,18:20:54.000,208,11053266,3565,0,1753640453,13124.305901759995,30408.01740225,53319.80748456 2025-07-27,18:20:55.000,208,11053264,3804,0,1753640454,13124.25201127999,34099.618586729994,53319.80049744 2025-07-27,18:20:56.000,208,11053230,3565,0,1753640455,13124.23853866,30869.390009879993,53319.77953608 2025-07-27,18:20:57.000,208,11053211,4205,0,1753640456,13124.225066039995,30869.30542032,53319.74460048001 2025-07-27,18:20:58.000,208,11053213,4365,0,1753640457,13124.21832973,33638.00630868001,53319.76556184001 2025-07-27,18:20:59.000,208,11053205,4125,0,1753640458,13124.1981208,32715.042570389996,53319.702677760004 2025-07-27,18:21:00.000,208,11053180,3845,0,1753640459,13124.184648179995,28100.442401969995,53319.73062624 2025-07-27,18:21:01.000,208,11053212,3845,0,1753640460,13124.184648179995,29023.356796349995,53319.653767920005 2025-07-27,18:21:02.000,208,11053235,4245,0,1753640461,13124.1981208,34560.793818720005,53319.653767920005 2025-07-27,18:21:03.000,208,11053248,2965,0,1753640462,13124.19138448999,30407.7001914,53319.63280656 2025-07-27,18:21:04.000,208,11053296,3525,0,1753640463,13124.204857109995,31330.63573317,53319.57690960001 2025-07-27,18:21:05.000,208,11053206,3645,0,1753640464,13124.17791187,27177.563253240005,53319.56293536 2025-07-27,18:21:06.000,208,11053212,3565,0,1753640465,13124.184648179995,31330.61458578,53319.66075504 2025-07-27,18:21:07.000,208,11053199,3965,0,1753640466,13124.184648179995,27639.020450430005,53319.541974 2025-07-27,18:21:08.000,208,11053225,4085,0,1753640467,13124.184648179995,23947.3840203,53319.555948240006 2025-07-27,18:21:09.000,208,11053249,3885,0,1753640468,13124.15096662999,31792.135225139995,53319.541974 2025-07-27,18:21:10.000,208,11053195,3565,0,1753640469,13124.21159341999,25793.23395645,53319.45812856001 2025-07-27,18:21:11.000,208,11053275,4245,0,1753640470,13124.21832973,34560.906604799995,53319.52799976001 2025-07-27,18:21:12.000,208,11053221,4205,0,1753640471,13124.25874759,32715.056668649995,53319.45114144 2025-07-27,18:21:13.000,208,11053261,3485,0,1753640472,13124.27895652,34099.498751520005,53319.49306416 2025-07-27,18:21:14.000,208,11053250,3605,0,1753640473,13124.27222020999,30407.84822313,53319.44415432 2025-07-27,18:21:15.000,208,11053256,3645,0,1753640474,13124.33284699999,26716.275235170004,53319.50005128001 2025-07-27,18:21:16.000,208,11053216,3485,0,1753640475,13124.33284699999,27177.753579750002,53319.47908992001 2025-07-27,18:21:17.000,208,11053227,4365,0,1753640476,13124.39347378999,29023.589417640003,53319.486077040005 2025-07-27,18:21:18.000,208,11053205,4125,0,1753640477,13124.35979224,29023.652859809998,53319.388257360006 2025-07-27,18:21:19.000,208,11053238,3605,0,1753640478,13124.427155339996,33176.76058539,53319.37428312 2025-07-27,18:21:20.000,208,11053186,3525,0,1753640479,13124.433891649991,31792.39604295,53319.367296000004 2025-07-27,18:21:21.000,208,11053234,3924,0,1753640480,13124.433891649991,30869.46755031,53319.33236040001 2025-07-27,18:21:22.000,208,11053201,4125,0,1753640481,13124.487782129996,29946.56020506,53319.35332176 2025-07-27,18:21:23.000,208,11053255,4245,0,1753640482,13124.487782129996,33176.77468365,53319.36030888001 2025-07-27,18:21:24.000,208,11053266,3444,0,1753640483,13124.555145229991,27639.281268239996,53319.38127024001 2025-07-27,18:21:25.000,208,11053239,4405,0,1753640484,13124.568617849996,32253.782748840007,53319.32537328 2025-07-27,18:21:26.000,208,11053246,4004,0,1753640485,13124.575354159992,35022.49773546,53319.32537328 2025-07-27,18:21:27.000,208,11053224,3804,0,1753640486,13124.656189879992,31792.22686383,53319.2974248 2025-07-27,18:21:28.000,208,11053226,3725,0,1753640487,13124.662926190002,22563.1463622,53319.31139904001 2025-07-27,18:21:29.000,208,11053251,3845,0,1753640488,13124.676398809992,30869.32656771,53319.30441192 2025-07-27,18:21:30.000,208,11053266,2885,0,1753640489,13124.683135120002,28562.033532629997,53319.29043768001 2025-07-27,18:21:31.000,208,11053285,4205,0,1753640490,13124.750498219997,27177.584400630003,53319.25550208 2025-07-27,18:21:32.000,208,11053254,3485,0,1753640491,13124.804388700002,29023.399091130006,53319.24152784001 2025-07-27,18:21:33.000,208,11053236,3924,0,1753640492,13124.871751799998,29946.278239859996,53319.2275536 2025-07-27,18:21:34.000,208,11053268,3685,0,1753640493,13124.905433350003,29946.285288989995,53319.24152784001 2025-07-27,18:21:35.000,208,11053268,3525,0,1753640494,13124.925642280003,28561.906648289994,53319.30441192 2025-07-27,18:21:36.000,208,11053220,3525,0,1753640495,13124.986269069988,29946.257092469998,53319.29043768001 2025-07-27,18:21:37.000,208,11053120,3804,0,1753640496,13125.067104789989,29946.23594508,53319.269476320005 2025-07-27,18:21:38.000,208,11053111,4045,0,1753640497,13125.080577409994,29946.271190729996,53319.26248920001 2025-07-27,18:21:39.000,208,11053066,3685,0,1753640498,13125.127731579989,27638.964057389996,53319.30441192 2025-07-27,18:21:40.000,208,11053082,3725,0,1753640499,13125.147940509989,27177.549154980006,53319.28345056 2025-07-27,18:21:41.000,208,11053079,4004,0,1753640500,13125.195094679999,27638.971106519995,53319.35332176 2025-07-27,18:21:42.000,208,11053143,4165,0,1753640501,13125.24898515999,27638.985204779994,53319.318386160005 2025-07-27,18:21:43.000,208,11053082,3804,0,1753640502,13125.28940301999,32715.021423,53319.35332176 2025-07-27,18:21:44.000,208,11053072,3725,0,1753640503,13125.2759304,26254.648858860004,53319.28345056 2025-07-27,18:21:45.000,208,11053133,4245,0,1753640504,13125.33655719,30407.728387919997,53319.28345056 2025-07-27,18:21:46.000,208,11053115,4085,0,1753640505,13125.363502429995,29946.327583770006,53319.28345056 2025-07-27,18:21:47.000,208,11053104,4004,0,1753640506,13125.403920289995,27639.041597820004,53319.32537328 2025-07-27,18:21:48.000,208,11053115,4125,0,1753640507,13125.424129219995,29023.427287650004,53319.32537328 2025-07-27,18:21:49.000,208,11053113,3965,0,1753640508,13125.41065659999,27639.048646950003,53319.27646344 2025-07-27,18:21:50.000,208,11053056,3804,0,1753640509,13125.403920289995,26716.134252570002,53319.34633464 2025-07-27,18:21:51.000,208,11053077,4325,0,1753640510,13125.343293499995,29946.341682030004,53319.28345056 2025-07-27,18:21:52.000,208,11053074,3245,0,1753640511,13125.33655719,29946.369878550002,53319.37428312 2025-07-27,18:21:53.000,208,11053096,3804,0,1753640512,13125.363502429995,30869.263125540005,53319.31139904001 2025-07-27,18:21:54.000,208,11053119,3965,0,1753640513,13125.363502429995,32253.69111015,53319.32537328 2025-07-27,18:21:55.000,208,11053122,3885,0,1753640514,13125.31634826,34099.505800650004,53319.28345056 2025-07-27,18:21:56.000,208,11053052,3765,0,1753640515,13125.33655719,29484.94792701,53319.33236040001 2025-07-27,18:21:57.000,208,11053046,2965,0,1753640516,13125.363502429995,35022.46248981,53319.27646344 2025-07-27,18:21:58.000,208,11053129,4405,0,1753640517,13125.33655719,34099.55514456,53319.269476320005 2025-07-27,18:21:59.000,208,11053130,3885,0,1753640518,13125.39044766999,30407.982156600003,53319.23454072 2025-07-27,18:22:00.000,208,11053108,3845,0,1753640519,13125.43760184,25793.480676000006,53319.24851496 2025-07-27,18:22:01.000,208,11053096,3605,0,1753640520,13125.45107445999,28100.801907600006,53319.19261800001 2025-07-27,18:22:02.000,208,11053156,3685,0,1753640521,13125.49149231999,29946.658892880005,53319.26248920001 2025-07-27,18:22:03.000,208,11053101,3924,0,1753640522,13125.545382799995,29023.77974415,53319.27646344 2025-07-27,18:22:04.000,208,11053110,3045,0,1753640523,13125.57906435,27639.450447359995,53319.26248920001 2025-07-27,18:22:05.000,208,11053123,3804,0,1753640524,13125.646427449996,28100.893546289997,53319.29043768001 2025-07-27,18:22:06.000,208,11053186,3924,0,1753640525,13125.65990007,25332.220854450003,53319.28345056 2025-07-27,18:22:07.000,208,11053121,4245,0,1753640526,13125.626218519996,32254.128156210005,53319.269476320005 2025-07-27,18:22:08.000,208,11053093,4405,0,1753640527,13125.632954829991,32715.592402530005,53319.24851496 2025-07-27,18:22:09.000,208,11053169,4085,0,1753640528,13125.653163759991,25793.748542939997,53319.24851496 2025-07-27,18:22:10.000,208,11053089,4325,0,1753640529,13125.666636379996,27178.155380159995,53319.25550208 2025-07-27,18:22:11.000,208,11053112,3885,0,1753640530,13125.646427449996,30408.391006139995,53319.269476320005 2025-07-27,18:22:12.000,208,11053075,4365,0,1753640531,13125.680109,26255.297378820003,53319.26248920001 2025-07-27,18:22:13.000,208,11053106,3845,0,1753640532,13125.626218519996,29024.075807610003,53319.27646344 2025-07-27,18:22:14.000,208,11053103,4085,0,1753640533,13125.70031793,31331.382940950003,53319.269476320005 2025-07-27,18:22:15.000,208,11053112,3765,0,1753640534,13125.686845309996,25332.439377479997,53319.32537328 2025-07-27,18:22:16.000,208,11053073,4245,0,1753640535,13125.693581619991,31792.938825959995,53319.25550208 2025-07-27,18:22:17.000,208,11053077,4165,0,1753640536,13125.727263169996,32254.459465320004,53319.30441192 2025-07-27,18:22:18.000,208,11053087,4245,0,1753640537,13125.680109,28101.35878887,53319.318386160005 2025-07-27,18:22:19.000,208,11053113,4085,0,1753640538,13125.680109,26716.93785339,53319.32537328 2025-07-27,18:22:20.000,208,11052994,3924,0,1753640539,13125.693581619991,23486.73042393,53319.2974248 2025-07-27,18:22:21.000,208,11053140,3645,0,1753640540,13125.713790549991,28101.316494090002,53319.35332176 2025-07-27,18:22:22.000,208,11053083,4085,0,1753640541,13125.65990007,36869.08783026,53319.40921872001 2025-07-27,18:22:23.000,208,11053054,3765,0,1753640542,13125.59927328,34100.32349973,53319.4022316 2025-07-27,18:22:24.000,208,11053075,4285,0,1753640543,13125.63969114,28101.365837999998,53319.4022316 2025-07-27,18:22:25.000,208,11053106,3924,0,1753640544,13125.59927328,30408.630676560002,53319.38127024001 2025-07-27,18:22:26.000,208,11053108,3845,0,1753640545,13125.55211910999,29485.688085660004,53319.367296000004 2025-07-27,18:22:27.000,208,11053116,3725,0,1753640546,13125.525173869995,29947.159381110003,53319.40921872001 2025-07-27,18:22:28.000,208,11053085,4125,0,1753640547,13125.51170124999,22563.80193129,53319.34633464 2025-07-27,18:22:29.000,208,11053154,3645,0,1753640548,13125.444338149995,29947.152331980004,53319.367296000004 2025-07-27,18:22:30.000,208,11053093,4285,0,1753640549,13125.464547079995,24871.073818980003,53319.318386160005 2025-07-27,18:22:31.000,208,11053133,4245,0,1753640550,13125.444338149995,28562.773691280003,53319.33934752001 2025-07-27,18:22:32.000,208,11053102,3924,0,1753640551,13125.424129219995,30408.567234389993,53319.44415432 2025-07-27,18:22:33.000,208,11053099,4405,0,1753640552,13125.39718398,32715.867318599994,53319.38127024001 2025-07-27,18:22:34.000,208,11053092,3725,0,1753640553,13125.323084569995,30408.595430910005,53319.44415432 2025-07-27,18:22:35.000,208,11053123,4325,0,1753640554,13125.30961194999,33638.845155150004,53319.42319296 2025-07-27,18:22:36.000,208,11053120,3565,0,1753640555,13125.262457779994,27178.380952320003,53319.33236040001 2025-07-27,18:22:37.000,208,11053141,4645,0,1753640556,13125.235512539999,26716.930804260002,53319.388257360006 2025-07-27,18:22:38.000,208,11053119,3444,0,1753640557,13125.235512539999,32254.5017601,53319.367296000004 2025-07-27,18:22:39.000,208,11053099,4405,0,1753640558,13125.174885749999,29947.265118059993,53319.34633464 2025-07-27,18:22:40.000,208,11053072,3605,0,1753640559,13125.161413129994,28562.921723010004,53319.38127024001 2025-07-27,18:22:41.000,208,11053109,4004,0,1753640560,13125.147940509989,30408.764610030004,53319.4022316 2025-07-27,18:22:42.000,208,11053144,3685,0,1753640561,13125.127731579989,30408.81395394,53319.44415432 2025-07-27,18:22:43.000,208,11053144,3845,0,1753640562,13125.114258959999,23948.434340670006,53319.38127024001 2025-07-27,18:22:44.000,208,11053125,4045,0,1753640563,13125.087313719989,30408.870346979995,53319.37428312 2025-07-27,18:22:45.000,208,11053130,3725,0,1753640564,13125.026686929989,29485.963001729993,53319.2974248 2025-07-27,18:22:46.000,208,11053114,3885,0,1753640565,13124.999741689993,33177.71926707,53319.39524448 2025-07-27,18:22:47.000,208,11053107,4085,0,1753640566,13124.972796449998,28101.683048849998,53319.34633464 2025-07-27,18:22:48.000,208,11053108,3845,0,1753640567,13124.972796449998,25794.36886638,53319.40921872001 2025-07-27,18:22:49.000,208,11053130,2844,0,1753640568,13124.932378589998,27640.246999049996,53319.4022316 2025-07-27,18:22:50.000,208,11053082,3845,0,1753640569,13124.851542869998,30409.088870010004,53319.4022316 2025-07-27,18:22:51.000,208,11053134,2885,0,1753640570,13124.797652389992,28563.26713038,53319.32537328 2025-07-27,18:22:52.000,208,11053159,4045,0,1753640571,13124.757234529992,31332.04555917,53319.38127024001 2025-07-27,18:22:53.000,208,11053121,4045,0,1753640572,13124.763970840002,29024.75252409,53319.36030888001 2025-07-27,18:22:54.000,208,11053090,2844,0,1753640573,13124.703344050002,30870.658853279994,53319.34633464 2025-07-27,18:22:55.000,208,11053109,4285,0,1753640574,13124.676398809992,27178.958980979995,53319.34633464 2025-07-27,18:22:56.000,208,11053137,3485,0,1753640575,13124.629244639997,27178.958980979995,53319.38127024001 2025-07-27,18:22:57.000,208,11053129,4125,0,1753640576,13124.595563089992,28101.901571880007,53319.37428312 2025-07-27,18:22:58.000,208,11053149,4205,0,1753640577,13124.555145229991,35023.88641407,53319.35332176 2025-07-27,18:22:59.000,208,11053134,3005,0,1753640578,13124.501254750001,30870.672951540007,53319.33236040001 2025-07-27,18:23:00.000,208,11053124,3645,0,1753640579,13124.474309509991,30409.173459569996,53319.318386160005 2025-07-27,18:23:01.000,208,11053113,3365,0,1753640580,13124.433891649991,30870.687049800006,53319.33236040001 2025-07-27,18:23:02.000,208,11053040,3685,0,1753640581,13124.38000117,29486.252016059996,53319.33934752001 2025-07-27,18:23:03.000,208,11053107,4485,0,1753640582,13124.31937438,28563.351719939994,53319.39524448 2025-07-27,18:23:04.000,208,11053083,3965,0,1753640583,13124.29242913999,29486.259065189995,53319.37428312 2025-07-27,18:23:05.000,208,11053155,4125,0,1753640584,13124.23853866,30409.11706653,53319.318386160005 2025-07-27,18:23:06.000,208,11053118,3005,0,1753640585,13124.184648179995,25794.467554200004,53319.36030888001 2025-07-27,18:23:07.000,208,11053174,4004,0,1753640586,13124.13075769999,24871.567258080002,53319.269476320005 2025-07-27,18:23:08.000,208,11053127,4445,0,1753640587,13124.13075769999,35023.7524806,53319.24152784001 2025-07-27,18:23:09.000,208,11053100,3645,0,1753640588,13124.04992197999,28101.795834930002,53319.26248920001 2025-07-27,18:23:10.000,208,11053100,3645,0,1753640589,13123.98929518999,31332.031460910002,53319.28345056 2025-07-27,18:23:11.000,208,11053087,4285,0,1753640590,13123.996031499999,27640.324539480003,53319.31139904001 2025-07-27,18:23:12.000,208,11053084,3885,0,1753640591,13123.955613639999,27178.867342290003,53319.24851496 2025-07-27,18:23:13.000,208,11053120,3645,0,1753640592,13123.928668399989,29947.582328909994,53319.33934752001 2025-07-27,18:23:14.000,208,11053109,4165,0,1753640593,13123.915195779999,27178.874391420002,53319.31139904001 2025-07-27,18:23:15.000,208,11053117,3005,0,1753640594,13123.915195779999,29486.153328240005,53319.30441192 2025-07-27,18:23:16.000,208,11053149,4325,0,1753640595,13123.908459469989,31331.996215260006,53319.36030888001 2025-07-27,18:23:17.000,208,11053088,3685,0,1753640596,13123.901723159994,26717.367850320006,53319.30441192 2025-07-27,18:23:18.000,208,11053115,3804,0,1753640597,13123.874777919998,35023.66789103999,53319.31139904001 2025-07-27,18:23:19.000,208,11053081,4285,0,1753640598,13123.841096369993,30870.482625029996,53319.33236040001 2025-07-27,18:23:20.000,208,11053127,3444,0,1753640599,13123.827623749989,33639.254004689996,53319.28345056 2025-07-27,18:23:21.000,208,11053173,4085,0,1753640600,13123.780469579993,26717.240965980003,53319.220566480006 2025-07-27,18:23:22.000,208,11053054,3804,0,1753640601,13123.740051719993,32716.226824230005,53319.24152784001 2025-07-27,18:23:23.000,208,11053124,3565,0,1753640602,13123.652479689998,28563.069754740005,53319.23454072 2025-07-27,18:23:24.000,208,11053121,3325,0,1753640603,13123.652479689998,30408.835101329998,53319.29043768001 2025-07-27,18:23:25.000,208,11053174,3885,0,1753640604,13123.558171349992,30408.757560900005,53319.269476320005 2025-07-27,18:23:26.000,208,11053159,4125,0,1753640605,13123.504280870002,29947.20872502,53319.18563088 2025-07-27,18:23:27.000,208,11053092,3965,0,1753640606,13123.443654080002,29485.73038044,53319.220566480006 2025-07-27,18:23:28.000,208,11053111,3365,0,1753640607,13123.403236220001,31331.474579639995,53319.24152784001 2025-07-27,18:23:29.000,208,11053158,2844,0,1753640608,13123.288718949996,31792.86833466,53319.1576824 2025-07-27,18:23:30.000,208,11053120,3685,0,1753640609,13123.228092159996,31331.361793560005,53319.13672104 2025-07-27,18:23:31.000,208,11053127,4405,0,1753640610,13123.167465369996,28562.562217380007,53319.23454072 2025-07-27,18:23:32.000,208,11053077,4285,0,1753640611,13123.11357488999,25793.734444679998,53319.12274680001 2025-07-27,18:23:33.000,208,11052998,3485,0,1753640612,13123.05968441,29023.94892327,53319.16466952001 2025-07-27,18:23:34.000,208,11053104,3565,0,1753640613,13123.01253023999,31331.143270529996,53319.150695280005 2025-07-27,18:23:35.000,208,11053083,4285,0,1753640614,13122.97211237999,23486.2299357,53319.11575968 2025-07-27,18:23:36.000,208,11053109,3365,0,1753640615,13122.95190344999,29485.152351779994,53319.16466952001 2025-07-27,18:23:37.000,208,11053073,4285,0,1753640616,13122.85759511,27177.838169309995,53319.13672104 2025-07-27,18:23:38.000,208,11053086,2925,0,1753640617,13122.83738618,28100.646826740005,53319.11575968 2025-07-27,18:23:39.000,208,11053110,3924,0,1753640618,13122.783495699994,23947.489757250005,53319.199605120004 2025-07-27,18:23:40.000,208,11053061,4085,0,1753640619,13122.743077839994,26716.183596479998,53319.052875600006 2025-07-27,18:23:41.000,208,11053162,3685,0,1753640620,13122.695923669999,27177.60554802,53319.02492712001 2025-07-27,18:23:42.000,208,11053048,3685,0,1753640621,13122.695923669999,31330.62163491,53319.10877256 2025-07-27,18:23:43.000,208,11053151,4405,0,1753640622,13122.695923669999,31792.07178297,53319.0878112 2025-07-27,18:23:44.000,208,11053091,4085,0,1753640623,13122.682451049994,28100.357812410002,53319.031914240004 2025-07-27,18:23:45.000,208,11053098,3645,0,1753640624,13122.682451049994,28561.815009600003,53319.02492712001 2025-07-27,18:23:46.000,208,11053163,3965,0,1753640625,13122.682451049994,29023.194666359996,53318.983004400005 2025-07-27,18:23:47.000,208,11053161,4205,0,1753640626,13122.635296879998,32253.352751910003,53318.864223360004 2025-07-27,18:23:48.000,208,11053108,4085,0,1753640627,13122.689187359989,28100.195682420002,53318.885184720006 2025-07-27,18:23:49.000,208,11053107,4125,0,1753640628,13122.743077839994,32253.296358869993,53318.87819760001 2025-07-27,18:23:50.000,208,11053098,3685,0,1753640629,13122.763286769994,30407.404127939997,53318.885184720006 2025-07-27,18:23:51.000,208,11053104,3765,0,1753640630,13122.83064986999,26254.352795400002,53318.83627488001 2025-07-27,18:23:52.000,208,11053082,4004,0,1753640631,13122.83064986999,30868.882472519996,53318.87121048 2025-07-27,18:23:53.000,208,11053091,4245,0,1753640632,13122.93843083,24408.502859250002,53318.87819760001 2025-07-27,18:23:54.000,208,11053108,3845,0,1753640633,13123.01926655,32714.68306476,53318.87121048 2025-07-27,18:23:55.000,208,11053105,3924,0,1753640634,13123.086629649995,34099.03350894,53318.766403680005 2025-07-27,18:23:56.000,208,11052920,3725,0,1753640635,13123.167465369996,30407.404127939997,53318.82928776001 2025-07-27,18:23:57.000,208,11053104,3085,0,1753640636,13123.281982640001,29484.496782689996,53318.82230064 2025-07-27,18:23:58.000,208,11053072,3885,0,1753640637,13123.342609430001,27177.224895000007,53318.82230064 2025-07-27,18:23:59.000,208,11053068,3765,0,1753640638,13123.484071940002,29484.475635299998,53318.78736504001 2025-07-27,18:24:00.000,208,11053097,4325,0,1753640639,13123.511017179997,29484.482684429997,53318.72448096 2025-07-27,18:24:01.000,208,11053122,3804,0,1753640640,13123.564907660002,32253.21176931,53318.766403680005 2025-07-27,18:24:02.000,208,11053059,4125,0,1753640641,13123.591852899997,33637.58336088,53318.74544232 2025-07-27,18:24:03.000,208,11053119,4205,0,1753640642,13123.618798139993,31330.28327667,53318.815313520005 2025-07-27,18:24:04.000,208,11053085,3125,0,1753640643,13123.632270759997,29484.45448791,53318.83627488001 2025-07-27,18:24:05.000,208,11053129,4045,0,1753640644,13123.706370170003,29945.953979879996,53318.82230064 2025-07-27,18:24:06.000,208,11053088,2965,0,1753640645,13123.699633859993,25792.888549080002,53318.79435216 2025-07-27,18:24:07.000,208,11053113,4365,0,1753640646,13123.726579099988,32253.134228879993,53318.85723624001 2025-07-27,18:24:08.000,208,11052902,4004,0,1753640647,13123.760260649993,27638.625699149998,53318.85024912 2025-07-27,18:24:09.000,208,11053037,3485,0,1753640648,13123.740051719993,28561.54009353,53318.80133928 2025-07-27,18:24:10.000,208,11053094,3965,0,1753640649,13123.787205889988,29022.926799420005,53318.87819760001 2025-07-27,18:24:11.000,208,11053052,4004,0,1753640650,13123.773733269998,31330.177539719996,53318.85723624001 2025-07-27,18:24:12.000,208,11053047,4085,0,1753640651,13123.814151129998,25792.705271700004,53318.87121048 2025-07-27,18:24:13.000,208,11053069,4445,0,1753640652,13123.827623749989,31791.528999960006,53318.87121048 2025-07-27,18:24:14.000,208,11053056,4085,0,1753640653,13123.841096369993,30407.241997949997,53318.885184720006 2025-07-27,18:24:15.000,208,11053066,3804,0,1753640654,13123.827623749989,29484.235964880005,53318.85723624001 2025-07-27,18:24:16.000,208,11053082,3725,0,1753640655,13123.834360059998,31330.064753640007,53318.85024912 2025-07-27,18:24:17.000,208,11053059,4325,0,1753640656,13123.868041609989,26254.05673194,53318.80133928 2025-07-27,18:24:18.000,208,11053082,3845,0,1753640657,13123.948877329989,31791.359820840007,53318.85024912 2025-07-27,18:24:19.000,208,11053091,4125,0,1753640658,13123.96908625999,28099.73748897,53318.82230064 2025-07-27,18:24:20.000,208,11053063,4445,0,1753640659,13123.996031499999,34098.631708529996,53318.7733908 2025-07-27,18:24:21.000,208,11053064,4325,0,1753640660,13124.002767809994,27176.794898070002,53318.78736504001 2025-07-27,18:24:22.000,208,11053090,3525,0,1753640661,13124.05665829,28099.681095930006,53318.78037792 2025-07-27,18:24:23.000,208,11053112,4004,0,1753640662,13124.09707615,26253.817061520007,53318.78037792 2025-07-27,18:24:24.000,208,11053110,4004,0,1753640663,13124.184648179995,26253.795914129994,53318.82928776001 2025-07-27,18:24:25.000,208,11053053,3485,0,1753640664,13124.265483899995,33175.555184159995,53318.79435216 2025-07-27,18:24:26.000,208,11053091,4165,0,1753640665,13124.31263806999,27176.689161119997,53318.82928776001 2025-07-27,18:24:27.000,208,11053026,3885,0,1753640666,13124.39347378999,26715.18966915,53318.80133928 2025-07-27,18:24:28.000,208,11053036,3685,0,1753640667,13124.447364269996,30406.797902759994,53318.78037792 2025-07-27,18:24:29.000,208,11053062,3965,0,1753640668,13124.514727369991,32714.090937839996,53318.82230064 2025-07-27,18:24:30.000,208,11053114,3845,0,1753640669,13124.588826779996,28560.997310520004,53318.80133928 2025-07-27,18:24:31.000,208,11053066,3924,0,1753640670,13124.609035709997,29022.391065539996,53318.79435216 2025-07-27,18:24:32.000,208,11053082,3725,0,1753640671,13124.669662499997,31329.677051489998,53318.87819760001 2025-07-27,18:24:33.000,208,11053069,4085,0,1753640672,13124.750498219997,32252.528003700005,53318.87121048 2025-07-27,18:24:34.000,208,11053011,4485,0,1753640673,13124.804388700002,30406.762657109997,53318.85024912 2025-07-27,18:24:35.000,208,11053072,3685,0,1753640674,13124.865015490002,29483.848262729996,53318.843262 2025-07-27,18:24:36.000,208,11053062,3765,0,1753640675,13124.891960729998,31329.705248009996,53318.85024912 2025-07-27,18:24:37.000,208,11053076,4085,0,1753640676,13124.905433350003,31329.627707580003,53318.87819760001 2025-07-27,18:24:38.000,208,11053074,3645,0,1753640677,13124.939114899993,28560.976163130006,53318.95505592001 2025-07-27,18:24:39.000,208,11053083,4165,0,1753640678,13125.006477999988,29945.333656439994,53318.92012032 2025-07-27,18:24:40.000,208,11053097,4365,0,1753640679,13125.046895859989,29022.405163799995,53318.94108168 2025-07-27,18:24:41.000,208,11053029,3965,0,1753640680,13125.067104789989,27638.061768750005,53318.98999152 2025-07-27,18:24:42.000,208,11053102,3804,0,1753640681,13125.046895859989,28560.87042618,53318.9480688 2025-07-27,18:24:43.000,208,11053025,4125,0,1753640682,13125.019950619993,27638.082916140003,53318.87819760001 2025-07-27,18:24:44.000,208,11053129,4405,0,1753640683,13125.019950619993,31329.606560190005,53318.95505592001 2025-07-27,18:24:45.000,208,11053114,4045,0,1753640684,13124.959323829993,27637.984228319998,53318.94108168 2025-07-27,18:24:46.000,208,11053070,3845,0,1753640685,13124.945851209988,29022.3346725,53318.92012032 2025-07-27,18:24:47.000,208,11053116,3885,0,1753640686,13124.932378589998,34559.74349835,53319.02492712001 2025-07-27,18:24:48.000,208,11053118,3804,0,1753640687,13124.871751799998,29945.249066880002,53319.052875600006 2025-07-27,18:24:49.000,208,11053138,3765,0,1753640688,13124.905433350003,26715.04163742,53318.96204304 2025-07-27,18:24:50.000,208,11053090,3804,0,1753640689,13124.851542869998,29022.3346725,53319.06684984 2025-07-27,18:24:51.000,208,11053079,4485,0,1753640690,13124.790916079997,30868.142313870005,53319.00396576001 2025-07-27,18:24:52.000,208,11053098,4004,0,1753640691,13124.757234529992,28099.392081600003,53319.101785440005 2025-07-27,18:24:53.000,208,11053052,4045,0,1753640692,13124.763970840002,29022.285328590006,53319.1576824 2025-07-27,18:24:54.000,208,11053100,3045,0,1753640693,13124.716816669992,24407.748602339998,53319.1576824 2025-07-27,18:24:55.000,208,11053138,3885,0,1753640694,13124.696607739992,29483.721378389993,53319.101785440005 2025-07-27,18:24:56.000,208,11053111,4245,0,1753640695,13124.649453569997,30868.064773439997,53319.16466952001 2025-07-27,18:24:57.000,208,11053158,3924,0,1753640696,13124.588826779996,31790.97211869,53319.11575968 2025-07-27,18:24:58.000,208,11053089,3365,0,1753640697,13124.561881540001,28099.349786820007,53319.11575968 2025-07-27,18:24:59.000,208,11053083,4325,0,1753640698,13124.622508330001,29483.763673170004,53319.17165664001 2025-07-27,18:25:00.000,208,11053055,4125,0,1753640699,13124.588826779996,30406.656920160007,53319.101785440005 2025-07-27,18:25:01.000,208,11053110,3924,0,1753640700,13124.534936299991,32713.985200890005,53319.150695280005 2025-07-27,18:25:02.000,208,11053082,3444,0,1753640701,13124.48104582,34098.26515377,53319.08082408 2025-07-27,18:25:03.000,208,11053127,4125,0,1753640702,13124.514727369991,30406.72036233,53319.12274680001 2025-07-27,18:25:04.000,208,11053136,3485,0,1753640703,13124.528199989996,28560.89157357,53319.13672104 2025-07-27,18:25:05.000,208,11053077,3645,0,1753640704,13124.528199989996,35021.250039449995,53319.16466952001 2025-07-27,18:25:06.000,208,11053078,3005,0,1753640705,13124.528199989996,27176.625718950003,53319.11575968 2025-07-27,18:25:07.000,208,11053081,4445,0,1753640706,13124.541672610001,28560.912720959997,53319.16466952001 2025-07-27,18:25:08.000,208,11053121,3525,0,1753640707,13124.514727369991,33175.449447210005,53319.14370816001 2025-07-27,18:25:09.000,208,11053106,3605,0,1753640708,13124.507991059996,27176.583424170007,53319.11575968 2025-07-27,18:25:10.000,208,11053079,4205,0,1753640709,13124.501254750001,29483.890557510007,53319.08082408 2025-07-27,18:25:11.000,208,11053055,4405,0,1753640710,13124.447364269996,29022.412212929994,53319.08082408 2025-07-27,18:25:12.000,208,11053071,4245,0,1753640711,13124.427155339996,25792.27527477,53319.101785440005 2025-07-27,18:25:13.000,208,11053122,3845,0,1753640712,13124.39347378999,25792.296422159998,53319.12274680001 2025-07-27,18:25:14.000,208,11053116,3565,0,1753640713,13124.38000117,34098.45548028,53319.16466952001 2025-07-27,18:25:15.000,208,11053101,4165,0,1753640714,13124.31937438,29483.932852290003,53319.12274680001 2025-07-27,18:25:16.000,208,11053101,4205,0,1753640715,13124.285692829995,29483.883508380008,53319.13672104 2025-07-27,18:25:17.000,208,11053143,3525,0,1753640716,13124.21832973,28560.969114000007,53319.1576824 2025-07-27,18:25:18.000,208,11053094,3005,0,1753640717,13124.15096662999,31329.67000236,53319.150695280005 2025-07-27,18:25:19.000,208,11053109,4205,0,1753640718,13124.13749401,26253.7183737,53319.1576824 2025-07-27,18:25:20.000,208,11053079,4245,0,1753640719,13124.063394599994,33636.899595270006,53319.17864376 2025-07-27,18:25:21.000,208,11053031,4045,0,1753640720,13124.02971304999,29483.80596795,53319.18563088 2025-07-27,18:25:22.000,208,11053075,4245,0,1753640721,13123.98929518999,29483.82711534,53319.17165664001 2025-07-27,18:25:23.000,208,11053107,4325,0,1753640722,13123.948877329989,30868.170510390002,53319.2275536 2025-07-27,18:25:24.000,208,11053061,4365,0,1753640723,13123.908459469989,25330.761684540004,53319.23454072 2025-07-27,18:25:25.000,208,11053140,3965,0,1753640724,13123.868041609989,31791.09900303,53319.199605120004 2025-07-27,18:25:26.000,208,11053159,4085,0,1753640725,13123.834360059998,30868.19165778,53319.16466952001 2025-07-27,18:25:27.000,208,11053089,4285,0,1753640726,13123.841096369993,27176.618669820004,53319.19261800001 2025-07-27,18:25:28.000,208,11053052,3725,0,1753640727,13123.800678509993,30868.226903429997,53319.2275536 2025-07-27,18:25:29.000,208,11053051,4325,0,1753640728,13123.780469579993,33636.906644400005,53319.21357936001 2025-07-27,18:25:30.000,208,11053026,3804,0,1753640729,13123.753524339998,27176.64686634,53319.11575968 2025-07-27,18:25:31.000,208,11053041,3565,0,1753640730,13123.726579099988,30868.248050819995,53319.26248920001 2025-07-27,18:25:32.000,208,11053019,4245,0,1753640731,13123.652479689998,25792.317569549996,53319.20659224 2025-07-27,18:25:33.000,208,11053070,3205,0,1753640732,13123.618798139993,28099.56830985,53319.28345056 2025-07-27,18:25:34.000,208,11053025,4485,0,1753640733,13123.585116590002,31329.712297139995,53319.30441192 2025-07-27,18:25:35.000,208,11053029,4165,0,1753640734,13123.511017179997,24869.410224299994,53319.24152784001 2025-07-27,18:25:36.000,208,11053037,3485,0,1753640735,13123.423445150001,29945.390049480004,53319.19261800001 2025-07-27,18:25:37.000,208,11053065,4325,0,1753640736,13123.436917769992,31329.712297139995,53319.26248920001 2025-07-27,18:25:38.000,208,11053082,2965,0,1753640737,13123.383027290001,30406.861344930003,53319.18563088 2025-07-27,18:25:39.000,208,11053086,3845,0,1753640738,13123.322400500001,28099.57535898,53319.25550208 2025-07-27,18:25:40.000,208,11053056,3125,0,1753640739,13123.315664189991,29022.50385162,53319.17864376 2025-07-27,18:25:41.000,208,11053060,3645,0,1753640740,13123.281982640001,31791.225887370005,53319.150695280005 2025-07-27,18:25:42.000,208,11053047,4245,0,1753640741,13123.214619539991,32252.661937170007,53319.21357936001 2025-07-27,18:25:43.000,208,11053039,3525,0,1753640742,13123.18093799,30868.381984289997,53319.269476320005 2025-07-27,18:25:44.000,208,11053087,4365,0,1753640743,13123.106838579995,26253.922798469997,53319.25550208 2025-07-27,18:25:45.000,208,11052978,3045,0,1753640744,13123.11357488999,33637.1181183,53319.220566480006 2025-07-27,18:25:46.000,208,11053062,3645,0,1753640745,13123.03273916999,28561.124194860007,53319.24851496 2025-07-27,18:25:47.000,208,11053062,3725,0,1753640746,13122.99905762,30406.981180140006,53319.220566480006 2025-07-27,18:25:48.000,208,11053076,3005,0,1753640747,13122.93843083,24869.579403419993,53319.23454072 2025-07-27,18:25:49.000,208,11053086,3685,0,1753640748,13122.89801297,30406.952983619994,53319.24152784001 2025-07-27,18:25:50.000,208,11053089,3565,0,1753640749,13122.85759511,35021.53905378,53319.18563088 2025-07-27,18:25:51.000,208,11053094,4004,0,1753640750,13122.79023200999,26253.943945859995,53319.12973392 2025-07-27,18:25:52.000,208,11053034,4004,0,1753640751,13122.776759389999,28561.22288268,53319.199605120004 2025-07-27,18:25:53.000,208,11053105,4085,0,1753640752,13122.756550459999,30407.093966219996,53319.199605120004 2025-07-27,18:25:54.000,208,11053087,3444,0,1753640753,13122.763286769994,31791.465557789998,53319.12973392 2025-07-27,18:25:55.000,208,11053121,4365,0,1753640754,13122.756550459999,27638.42832351,53319.12973392 2025-07-27,18:25:56.000,208,11053040,3765,0,1753640755,13122.74981414999,29945.74955511,53319.13672104 2025-07-27,18:25:57.000,208,11053049,4205,0,1753640756,13122.74981414999,28561.314521370005,53319.12973392 2025-07-27,18:25:58.000,208,11053141,4365,0,1753640757,13122.709396289989,30407.178555780003,53319.07383696001 2025-07-27,18:25:59.000,208,11053076,3005,0,1753640758,13122.695923669999,26715.605567820006,53319.11575968 2025-07-27,18:26:00.000,208,11053107,4125,0,1753640759,13122.716132599999,29945.848242930006,53319.02492712001 2025-07-27,18:26:01.000,208,11053083,4125,0,1753640760,13122.716132599999,26715.67605912,53319.12973392 2025-07-27,18:26:02.000,208,11053116,3645,0,1753640761,13122.709396289989,28561.547142659998,53319.01794 2025-07-27,18:26:03.000,208,11053116,2965,0,1753640762,13122.716132599999,31330.325571449997,53319.05986272 2025-07-27,18:26:04.000,208,11053116,3804,0,1753640763,13122.716132599999,30407.36888229,53319.10877256 2025-07-27,18:26:05.000,208,11053144,3885,0,1753640764,13122.729605219989,29023.046634629995,53319.031914240004 2025-07-27,18:26:06.000,208,11053118,3845,0,1753640765,13122.702659979994,31791.825063419994,53319.10877256 2025-07-27,18:26:07.000,208,11053152,3125,0,1753640766,13122.675714739999,30868.967062080003,53319.031914240004 2025-07-27,18:26:08.000,208,11053102,3924,0,1753640767,13122.514043299998,26715.97917171,53318.98999152 2025-07-27,18:26:09.000,208,11053126,3045,0,1753640768,13122.318690309992,29946.22889595,53318.92012032 2025-07-27,18:26:10.000,208,11053123,4365,0,1753640769,13122.163755180001,31792.24801122,53318.83627488001 2025-07-27,18:26:11.000,208,11053096,4085,0,1753640770,13121.988611119996,33176.718290610006,53318.68954536001 2025-07-27,18:26:12.000,208,11053090,3765,0,1753640771,13121.826939679995,26254.959020580005,53318.6336484 2025-07-27,18:26:13.000,208,11053036,3725,0,1753640772,13121.645059309994,29023.79384241,53318.68954536001 2025-07-27,18:26:14.000,208,11052978,3125,0,1753640773,13121.463178939994,35022.899535870005,53318.64063552001 2025-07-27,18:26:15.000,208,11053105,4485,0,1753640774,13121.449706319989,32715.564206010007,53318.61268704 2025-07-27,18:26:16.000,208,11053080,3125,0,1753640775,13121.328452739988,29023.829088059996,53318.40307344001 2025-07-27,18:26:17.000,208,11053097,4405,0,1753640776,13121.267825950003,25793.515921650003,53318.4589704 2025-07-27,18:26:18.000,208,11053111,3605,0,1753640777,13121.341925359993,26254.959020580005,53318.27730528 2025-07-27,18:26:19.000,208,11053057,4285,0,1753640778,13121.645059309994,26254.648858860004,53318.312240880005 2025-07-27,18:26:20.000,208,11053145,3645,0,1753640779,13122.224381970002,32253.352751910003,53318.60569992 2025-07-27,18:26:21.000,208,11053077,4525,0,1753640780,13122.635296879998,29484.419242260003,53318.82230064 2025-07-27,18:26:22.000,208,11053000,3924,0,1753640781,13122.904749279995,28561.448454840007,53318.9480688 2025-07-27,18:26:23.000,208,11053075,4565,0,1753640782,13122.83738618,27638.639797409996,53318.85024912 2025-07-27,18:26:24.000,208,11053153,4125,0,1753640783,13122.87106772999,24869.861368619997,53318.9131332 2025-07-27,18:26:25.000,208,11053272,4085,0,1753640784,13122.79023200999,25792.73346822,53318.85723624001 2025-07-27,18:26:26.000,208,11053154,3804,0,1753640785,13122.662242119994,28561.85025525,53318.696532480004 2025-07-27,18:26:27.000,208,11053061,4125,0,1753640786,13122.514043299998,31791.803916029996,53318.79435216 2025-07-27,18:26:28.000,208,11053021,3245,0,1753640787,13122.433207579998,31791.825063419994,53318.696532480004 2025-07-27,18:26:29.000,208,11053106,3565,0,1753640788,13122.473625439998,33176.28124455,53318.66159688001 2025-07-27,18:26:30.000,208,11053088,2764,0,1753640789,13122.426471270002,32253.261113219996,53318.717493840006 2025-07-27,18:26:31.000,208,11053048,3685,0,1753640790,13122.446680200002,27638.541109590005,53318.68255824 2025-07-27,18:26:32.000,208,11053010,3804,0,1753640791,13122.514043299998,28099.991257650006,53318.66858400001 2025-07-27,18:26:33.000,208,11053126,4205,0,1753640792,13122.386053410002,29023.025487239996,53318.61268704 2025-07-27,18:26:34.000,208,11053005,3765,0,1753640793,13122.466889130003,24869.889565139994,53318.57775144 2025-07-27,18:26:35.000,208,11053171,3765,0,1753640794,13122.594879019998,30407.122162739994,53318.67557112 2025-07-27,18:26:36.000,208,11053125,4445,0,1753640795,13122.615087949998,31330.029507989995,53318.6336484 2025-07-27,18:26:37.000,208,11052961,3765,0,1753640796,13122.487098060003,28100.096994599997,53318.58473856 2025-07-27,18:26:38.000,208,11053094,4004,0,1753640797,13122.642033189994,33175.98518109,53318.647622640005 2025-07-27,18:26:39.000,208,11053135,4605,0,1753640798,13122.682451049994,29022.630735960003,53318.72448096 2025-07-27,18:26:40.000,208,11053102,4125,0,1753640799,13122.608351639989,28561.21583355,53318.62666128 2025-07-27,18:26:41.000,208,11052957,3725,0,1753640800,13122.574670089998,34098.71629809,53318.51486736 2025-07-27,18:26:42.000,208,11053102,4165,0,1753640801,13122.729605219989,24407.995321890005,53318.647622640005 2025-07-27,18:26:43.000,208,11053122,3924,0,1753640802,13122.581406399993,25792.366913460006,53318.54281584001 2025-07-27,18:26:44.000,208,11052818,2925,0,1753640803,13122.689187359989,33175.51288938,53318.549802960006 2025-07-27,18:26:45.000,208,11052923,4125,0,1753640804,13122.648769499989,26715.20376741,53318.41006056 2025-07-27,18:26:46.000,208,11052940,3765,0,1753640805,13122.594879019998,27176.64686634,53318.53582872 2025-07-27,18:26:47.000,208,11053135,3365,0,1753640806,13122.628560569989,29022.20073903,53318.62666128 2025-07-27,18:26:48.000,208,11053016,3765,0,1753640807,13122.514043299998,32252.203743720005,53318.6336484 2025-07-27,18:26:49.000,208,11053272,2764,0,1753640808,13122.642033189994,29944.910708640004,53318.5637772 2025-07-27,18:26:50.000,208,11053337,3804,0,1753640809,13122.574670089998,30406.41020061,53318.598712800005 2025-07-27,18:26:51.000,208,11053167,3325,0,1753640810,13122.628560569989,28098.976182929997,53318.66858400001 2025-07-27,18:26:52.000,208,11052937,4245,0,1753640811,13122.493834369998,29021.805987750005,53318.61268704 2025-07-27,18:26:53.000,208,11053029,4405,0,1753640812,13122.359108169992,27637.49078922,53318.6336484 2025-07-27,18:26:54.000,208,11053112,3965,0,1753640813,13122.547724849988,29483.136300600003,53318.67557112 2025-07-27,18:26:55.000,208,11053205,4445,0,1753640814,13122.379317099992,36866.36686608,53318.65460976 2025-07-27,18:26:56.000,208,11052939,3525,0,1753640815,13122.554461159998,26252.964116789997,53318.51486736 2025-07-27,18:26:57.000,208,11053126,3965,0,1753640816,13122.419734959993,33174.37093032,53318.57775144 2025-07-27,18:26:58.000,208,11052844,3045,0,1753640817,13122.359108169992,28098.532087739994,53318.549802960006 2025-07-27,18:26:59.000,208,11053102,3365,0,1753640818,13122.278272449992,24406.691232840007,53318.59172568001 2025-07-27,18:27:00.000,208,11053050,3005,0,1753640819,13122.365844480002,27636.785876220005,53318.71050672001 2025-07-27,18:27:01.000,208,11052919,4525,0,1753640820,13122.386053410002,30405.211848510007,53318.65460976 2025-07-27,18:27:02.000,208,11053133,4285,0,1753640821,13122.271536139997,28097.925862560005,53318.696532480004 2025-07-27,18:27:03.000,208,11053033,4085,0,1753640822,13122.123337320001,32712.504883589994,53318.68255824 2025-07-27,18:27:04.000,208,11053316,3725,0,1753640823,13122.130073629996,29481.959095889993,53318.61967416001 2025-07-27,18:27:05.000,208,11053161,3125,0,1753640824,13122.170491489996,32712.152427089997,53318.717493840006 2025-07-27,18:27:06.000,208,11053214,3645,0,1753640825,13122.096392079991,33173.33470820999,53318.74544232 2025-07-27,18:27:07.000,208,11053028,3605,0,1753640826,13122.082919460001,24406.085007660004,53318.6336484 2025-07-27,18:27:08.000,208,11052875,3245,0,1753640827,13122.02229267,29943.155475270003,53318.61967416001 2025-07-27,18:27:09.000,208,11053095,4125,0,1753640828,13122.055974219991,29020.226982630003,53318.61967416001 2025-07-27,18:27:10.000,208,11053349,3205,0,1753640829,13121.96166588,30865.872494010007,53318.67557112 2025-07-27,18:27:11.000,208,11053144,2805,0,1753640830,13121.93472063999,28558.586508060005,53318.696532480004 2025-07-27,18:27:12.000,208,11053209,4045,0,1753640831,13121.887566469995,28097.16455652,53318.80832640001 2025-07-27,18:27:13.000,208,11053085,4565,0,1753640832,13121.95492956999,34557.18466416,53318.78736504001 2025-07-27,18:27:14.000,208,11053316,4325,0,1753640833,13121.92124802,31788.349842330004,53318.717493840006 2025-07-27,18:27:15.000,208,11053295,4485,0,1753640834,13121.79999444,28558.234051559994,53318.66858400001 2025-07-27,18:27:16.000,208,11053212,3205,0,1753640835,13121.725895029995,29942.429414879996,53318.64063552001 2025-07-27,18:27:17.000,208,11052990,4325,0,1753640836,13121.87409384999,26712.348869759997,53318.65460976 2025-07-27,18:27:18.000,208,11053097,4325,0,1753640837,13121.786521819995,28557.818152890002,53318.68954536001 2025-07-27,18:27:19.000,208,11053146,4125,0,1753640838,13121.746103959995,30865.181679269997,53318.5637772 2025-07-27,18:27:20.000,208,11053295,4445,0,1753640839,13121.665268239994,26712.13739586,53318.5637772 2025-07-27,18:27:21.000,208,11053110,4004,0,1753640840,13121.705686099995,34556.69122506,53318.61967416001 2025-07-27,18:27:22.000,208,11053033,4525,0,1753640841,13121.71915872,30864.970205370002,53318.61268704 2025-07-27,18:27:23.000,208,11052967,4285,0,1753640842,13121.77978551,26712.31362411,53318.65460976 2025-07-27,18:27:24.000,208,11053068,3605,0,1753640843,13121.69221347999,32249.36294433,53318.73845520001 2025-07-27,18:27:25.000,208,11053090,3645,0,1753640844,13121.73936765,28557.916840709993,53318.61268704 2025-07-27,18:27:26.000,208,11053230,3605,0,1753640845,13121.685477169995,29019.275350080003,53318.58473856 2025-07-27,18:27:27.000,208,11053182,3565,0,1753640846,13121.645059309994,32710.70030631,53318.5637772 2025-07-27,18:27:28.000,208,11052933,4085,0,1753640847,13121.55075096999,29942.034663600003,53318.65460976 2025-07-27,18:27:29.000,208,11052976,2844,0,1753640848,13121.544014659994,28096.23407136,53318.58473856 2025-07-27,18:27:30.000,208,11052990,2725,0,1753640849,13121.523805729994,28557.775858110006,53318.53582872 2025-07-27,18:27:31.000,208,11053265,3325,0,1753640850,13121.456442629998,31326.385107780006,53318.7035196 2025-07-27,18:27:32.000,208,11053044,3685,0,1753640851,13121.395815839998,30403.477762530005,53318.717493840006 2025-07-27,18:27:33.000,208,11053092,3924,0,1753640852,13121.429497389989,28096.39620135,53318.66858400001 2025-07-27,18:27:34.000,208,11053037,4405,0,1753640853,13121.429497389989,28096.163580060005,53318.6336484 2025-07-27,18:27:35.000,208,11053062,3645,0,1753640854,13121.368870599988,34556.3951616,53318.68255824 2025-07-27,18:27:36.000,208,11053037,4445,0,1753640855,13121.362134289993,28096.177678320004,53318.71050672001 2025-07-27,18:27:37.000,208,11053115,3565,0,1753640856,13121.261089639993,31326.166584749997,53318.7733908 2025-07-27,18:27:38.000,208,11053246,3245,0,1753640857,13121.274562259998,32249.109175649995,53318.598712800005 2025-07-27,18:27:39.000,208,11053013,4405,0,1753640858,13121.200462849993,28096.07194137,53318.66159688001 2025-07-27,18:27:40.000,208,11053145,4285,0,1753640859,13121.240880709993,33633.36798114001,53318.72448096 2025-07-27,18:27:41.000,208,11053072,4125,0,1753640860,13121.213935469998,29019.021581399997,53318.57775144 2025-07-27,18:27:42.000,208,11052829,4365,0,1753640861,13121.362134289993,31326.14543736,53318.66858400001 2025-07-27,18:27:43.000,208,11053030,3005,0,1753640862,13121.281298569993,27634.635891569997,53318.79435216 2025-07-27,18:27:44.000,208,11053257,4045,0,1753640863,13121.362134289993,28557.69831768,53318.717493840006 2025-07-27,18:27:45.000,208,11053129,3045,0,1753640864,13121.294771189998,24866.083034940006,53318.53582872 2025-07-27,18:27:46.000,208,11053289,4004,0,1753640865,13121.368870599988,31787.736568020002,53318.71050672001 2025-07-27,18:27:47.000,208,11053075,4245,0,1753640866,13121.375606909998,31787.715420630004,53318.766403680005 2025-07-27,18:27:48.000,208,11053031,4325,0,1753640867,13121.382343219993,33172.023570029996,53318.60569992 2025-07-27,18:27:49.000,208,11052958,3725,0,1753640868,13121.395815839998,31787.842304970007,53318.66858400001 2025-07-27,18:27:50.000,208,11053156,3804,0,1753640869,13121.436233699998,30403.36497645,53318.78037792 2025-07-27,18:27:51.000,208,11053208,3645,0,1753640870,13121.537278349999,30864.98430363,53318.75941656001 2025-07-27,18:27:52.000,208,11053067,4004,0,1753640871,13121.65179561999,30864.779878860005,53318.73146808 2025-07-27,18:27:53.000,208,11053022,4085,0,1753640872,13121.645059309994,29941.76679666,53318.87121048 2025-07-27,18:27:54.000,208,11053093,4405,0,1753640873,13121.604641449994,30864.927910590006,53318.696532480004 2025-07-27,18:27:55.000,208,11053031,4285,0,1753640874,13121.86062123,28557.930938970007,53318.67557112 2025-07-27,18:27:56.000,208,11053003,4485,0,1753640875,13121.907775399995,29942.041712730002,53318.80832640001 2025-07-27,18:27:57.000,208,11053160,4165,0,1753640876,13122.008820049996,28557.733563329995,53318.80133928 2025-07-27,18:27:58.000,208,11053141,4685,0,1753640877,13122.082919460001,28096.325710050005,53318.68255824 2025-07-27,18:27:59.000,208,11053162,3645,0,1753640878,13122.143546250001,30403.463664270006,53318.78736504001 2025-07-27,18:28:00.000,208,11053303,4445,0,1753640879,13122.237854589992,32249.285403899994,53318.85024912 2025-07-27,18:28:01.000,208,11053107,3645,0,1753640880,13122.392789719997,31326.63182733,53318.82928776001 2025-07-27,18:28:02.000,208,11053199,4405,0,1753640881,13122.345635550002,31326.385107780006,53318.78736504001 2025-07-27,18:28:03.000,208,11053076,2685,0,1753640882,13122.460152819993,31326.427402560003,53318.9131332 2025-07-27,18:28:04.000,208,11053426,3885,0,1753640883,13122.554461159998,32710.629815010005,53319.02492712001 2025-07-27,18:28:05.000,208,11053100,3765,0,1753640884,13122.608351639989,29019.366988769994,53318.85723624001 2025-07-27,18:28:06.000,208,11053245,4245,0,1753640885,13122.594879019998,26712.236083680007,53318.98999152 2025-07-27,18:28:07.000,208,11053150,4045,0,1753640886,13122.588142709988,28557.85339854,53318.864223360004 2025-07-27,18:28:08.000,208,11053218,3725,0,1753640887,13122.682451049994,28096.39620135,53318.95505592001 2025-07-27,18:28:09.000,208,11053204,2844,0,1753640888,13122.709396289989,34556.3951616,53318.85024912 2025-07-27,18:28:10.000,208,11052923,4205,0,1753640889,13122.74981414999,26250.447577380008,53318.89915896 2025-07-27,18:28:11.000,208,11053049,4125,0,1753640890,13122.783495699994,24404.773869480006,53318.95505592001 2025-07-27,18:28:12.000,208,11053146,3444,0,1753640891,13122.796968319999,28557.782907240005,53319.101785440005 2025-07-27,18:28:13.000,208,11053205,4365,0,1753640892,13122.89127665999,33172.11520872,53319.06684984 2025-07-27,18:28:14.000,208,11053051,4365,0,1753640893,13122.95863976,30403.470713400005,53319.12274680001 2025-07-27,18:28:15.000,208,11053019,4285,0,1753640894,13122.97884869,31326.29346909,53319.12274680001 2025-07-27,18:28:16.000,208,11053121,4485,0,1753640895,13123.03273916999,28557.888644189996,53319.101785440005 2025-07-27,18:28:17.000,208,11053176,3765,0,1753640896,13123.20114692,33172.17865089,53319.21357936001 2025-07-27,18:28:18.000,208,11053057,4685,0,1753640897,13123.147256439996,31326.392156910006,53319.0878112 2025-07-27,18:28:19.000,208,11053117,4325,0,1753640898,13123.26177371,29480.676154229994,53319.12973392 2025-07-27,18:28:20.000,208,11053051,4365,0,1753640899,13123.403236220001,34095.128290919994,53319.31139904001 2025-07-27,18:28:21.000,208,11053173,4525,0,1753640900,13123.409972529997,31326.511992119995,53319.19261800001 2025-07-27,18:28:22.000,208,11053230,4004,0,1753640901,13123.463863010002,28557.895693319995,53319.28345056 2025-07-27,18:28:23.000,208,11053204,4004,0,1753640902,13123.591852899997,29480.732547270003,53319.35332176 2025-07-27,18:28:24.000,208,11053206,2925,0,1753640903,13123.605325520002,28096.438496129995,53319.29043768001 2025-07-27,18:28:25.000,208,11053248,3685,0,1753640904,13123.665952310002,31787.884599750003,53319.44415432 2025-07-27,18:28:26.000,208,11053214,3685,0,1753640905,13123.793942199998,28557.916840709993,53319.23454072 2025-07-27,18:28:27.000,208,11053248,3765,0,1753640906,13123.820887439993,30865.231023180007,53319.33236040001 2025-07-27,18:28:28.000,208,11053129,4004,0,1753640907,13123.948877329989,25327.857442980006,53319.42319296 2025-07-27,18:28:29.000,208,11053241,4165,0,1753640908,13123.921932089994,27635.115232409997,53319.50005128001 2025-07-27,18:28:30.000,208,11053275,4285,0,1753640909,13123.96908625999,34556.733519839996,53319.46511568 2025-07-27,18:28:31.000,208,11053249,3685,0,1753640910,13124.063394599994,29480.810087699996,53319.30441192 2025-07-27,18:28:32.000,208,11053419,4085,0,1753640911,13124.11728508,27635.08703589,53319.388257360006 2025-07-27,18:28:33.000,208,11053223,4325,0,1753640912,13124.09707615,29019.64190484,53319.33236040001 2025-07-27,18:28:34.000,208,11053089,4445,0,1753640913,13124.1981208,32710.954074990004,53319.40921872001 2025-07-27,18:28:35.000,208,11053216,4085,0,1753640914,13124.27222020999,27173.883607380005,53319.36030888001 2025-07-27,18:28:36.000,208,11053286,3804,0,1753640915,13124.305901759995,28096.614724379993,53319.57690960001 2025-07-27,18:28:37.000,208,11053173,4445,0,1753640916,13124.39347378999,32711.236040189993,53319.486077040005 2025-07-27,18:28:38.000,208,11053050,4004,0,1753640917,13124.433891649991,29942.570397479998,53319.57690960001 2025-07-27,18:28:39.000,208,11053245,4325,0,1753640918,13124.48104582,28097.01652479,53319.46511568 2025-07-27,18:28:40.000,208,11053114,3885,0,1753640919,13124.548408919996,31326.913792530002,53319.62581944001 2025-07-27,18:28:41.000,208,11052985,4405,0,1753640920,13124.507991059996,28096.769805239994,53319.56293536 2025-07-27,18:28:42.000,208,11053221,4485,0,1753640921,13124.669662499997,31327.040676870005,53319.66075504 2025-07-27,18:28:43.000,208,11053308,3885,0,1753640922,13124.575354159992,27635.749654109997,53319.61883232 2025-07-27,18:28:44.000,208,11053050,2805,0,1753640923,13124.696607739992,27174.43343952,53319.67472928001 2025-07-27,18:28:45.000,208,11053283,4205,0,1753640924,13124.770707149997,30866.027574869993,53319.57690960001 2025-07-27,18:28:46.000,208,11053256,3725,0,1753640925,13124.770707149997,29481.536148090003,53319.723639120006 2025-07-27,18:28:47.000,208,11053168,3965,0,1753640926,13124.790916079997,26712.983291459997,53319.51402552 2025-07-27,18:28:48.000,208,11053118,3804,0,1753640927,13124.811125009997,32250.476706870002,53319.61883232 2025-07-27,18:28:49.000,208,11053245,4365,0,1753640928,13124.932378589998,26251.765764690004,53319.77953608 2025-07-27,18:28:50.000,208,11053319,4605,0,1753640929,13124.891960729998,28558.96011195,53319.54896112001 2025-07-27,18:28:51.000,208,11053143,4525,0,1753640930,13124.959323829993,26713.44853404,53319.7515876 2025-07-27,18:28:52.000,208,11053230,3485,0,1753640931,13124.918905969993,27636.264240599994,53319.74460048001 2025-07-27,18:28:53.000,208,11053169,4045,0,1753640932,13124.966060139988,27636.334731900002,53319.68870352 2025-07-27,18:28:54.000,208,11053129,4405,0,1753640933,13124.945851209988,30404.98627635,53319.772548960005 2025-07-27,18:28:55.000,208,11053170,4085,0,1753640934,13125.120995269994,28559.418305400002,53319.653767920005 2025-07-27,18:28:56.000,208,11053264,3885,0,1753640935,13125.067104789989,31789.68917703,53319.82844592 2025-07-27,18:28:57.000,208,11053104,3005,0,1753640936,13125.18835836999,29482.53712455,53319.68870352 2025-07-27,18:28:58.000,208,11053136,4045,0,1753640937,13125.073841099998,26252.520021599994,53319.6817164 2025-07-27,18:28:59.000,208,11053164,4085,0,1753640938,13125.087313719989,32712.77979966,53319.66075504 2025-07-27,18:29:00.000,208,11053142,3885,0,1753640939,13125.120995269994,26252.62575855,53319.702677760004 2025-07-27,18:29:01.000,208,11052949,4045,0,1753640940,13125.080577409994,26252.92182201,53319.75857472 2025-07-27,18:29:02.000,208,11053130,3804,0,1753640941,13125.127731579989,24407.24811411,53319.702677760004 2025-07-27,18:29:03.000,208,11053188,2644,0,1753640942,13125.235512539999,30406.050694980004,53319.84242016001 2025-07-27,18:29:04.000,208,11053040,3325,0,1753640943,13125.25572147,28560.41223273,53319.67472928001 2025-07-27,18:29:05.000,208,11052919,3924,0,1753640944,13125.20856729999,29483.31957798,53319.66774216001 2025-07-27,18:29:06.000,208,11053373,3485,0,1753640945,13125.29613933,31790.676055229997,53319.89831712 2025-07-27,18:29:07.000,208,11053274,3685,0,1753640946,13125.24898515999,29021.86238079,53319.7865232 2025-07-27,18:29:08.000,208,11053271,3165,0,1753640947,13125.22877622999,32713.780776119995,53319.83543304001 2025-07-27,18:29:09.000,208,11053366,3885,0,1753640948,13125.161413129994,28099.060772490004,53319.84242016001 2025-07-27,18:29:10.000,208,11053138,3885,0,1753640949,13125.302875639994,28560.778787489995,53319.96120120001 2025-07-27,18:29:11.000,208,11052990,3125,0,1753640950,13125.282666709994,29945.26316514,53319.79351032001 2025-07-27,18:29:12.000,208,11053350,3765,0,1753640951,13125.262457779994,29945.09398602,53319.86338152001 2025-07-27,18:29:13.000,208,11053025,3485,0,1753640952,13125.154676819999,29022.546146399996,53319.940239840005 2025-07-27,18:29:14.000,208,11053114,4045,0,1753640953,13125.22877622999,34560.03956181,53319.9262656 2025-07-27,18:29:15.000,208,11052908,3804,0,1753640954,13125.24898515999,27638.237997000004,53319.91229136001 2025-07-27,18:29:16.000,208,11053311,3525,0,1753640955,13125.201830989994,27638.407176120003,53319.82844592 2025-07-27,18:29:17.000,208,11053016,4004,0,1753640956,13125.168149439989,28561.406160059996,53319.83543304001 2025-07-27,18:29:18.000,208,11053126,3965,0,1753640957,13125.222039919994,26254.254107579996,53319.89831712 2025-07-27,18:29:19.000,208,11053260,3924,0,1753640958,13125.195094679999,31791.627687779997,53319.83543304001 2025-07-27,18:29:20.000,208,11053070,3965,0,1753640959,13125.262457779994,27177.267189780003,53319.891330000006 2025-07-27,18:29:21.000,208,11053235,4245,0,1753640960,13125.24898515999,26254.289353230008,53319.91229136001 2025-07-27,18:29:22.000,208,11053125,4245,0,1753640961,13125.30961194999,31330.529996219993,53319.95421408 2025-07-27,18:29:23.000,208,11053117,4045,0,1753640962,13125.201830989994,29945.975127269994,53319.94722696 2025-07-27,18:29:24.000,208,11053093,3325,0,1753640963,13125.242248849994,29023.229912010007,53319.79351032001 2025-07-27,18:29:25.000,208,11053021,4045,0,1753640964,13125.282666709994,27638.90766435,53319.95421408 2025-07-27,18:29:26.000,208,11053062,2764,0,1753640965,13125.201830989994,26716.035564749996,53319.84940728 2025-07-27,18:29:27.000,208,11053096,3645,0,1753640966,13125.222039919994,26715.97917171,53319.93325272001 2025-07-27,18:29:28.000,208,11053279,3965,0,1753640967,13125.201830989994,26254.557220169998,53320.01709816 2025-07-27,18:29:29.000,208,11053103,3485,0,1753640968,13125.195094679999,29484.891533970003,53320.01011104001 2025-07-27,18:29:30.000,208,11053171,4485,0,1753640969,13125.100786339994,33176.62665192,53320.01709816 2025-07-27,18:29:31.000,208,11053414,3765,0,1753640970,13125.174885749999,35022.370851119995,53320.03107240001 2025-07-27,18:29:32.000,208,11053245,4165,0,1753640971,13125.094050029998,26715.965073450003,53319.989149680005 2025-07-27,18:29:33.000,208,11053300,3885,0,1753640972,13125.060368479993,28562.104023930005,53319.9961368 2025-07-27,18:29:34.000,208,11053195,4485,0,1753640973,13125.013214309998,29484.856288320007,53320.01709816 2025-07-27,18:29:35.000,208,11053160,4085,0,1753640974,13125.053632169998,23485.969117889996,53320.01709816 2025-07-27,18:29:36.000,208,11053265,4565,0,1753640975,13124.905433350003,28561.906648289994,53320.05203376001 2025-07-27,18:29:37.000,208,11053372,3045,0,1753640976,13124.939114899993,27638.999303040007,53319.870368640004 2025-07-27,18:29:38.000,208,11053145,4485,0,1753640977,13124.784179770002,33638.00630868001,53319.870368640004 2025-07-27,18:29:39.000,208,11053286,2965,0,1753640978,13124.871751799998,29484.7576005,53320.038059520004 2025-07-27,18:29:40.000,208,11053198,3885,0,1753640979,13124.858279179993,23024.399134620005,53320.01709816 2025-07-27,18:29:41.000,208,11053264,2805,0,1753640980,13124.824597630002,29023.286305050002,53320.107930720005 2025-07-27,18:29:42.000,208,11053242,3885,0,1753640981,13124.716816669992,29023.30745244,53320.107930720005 2025-07-27,18:29:43.000,208,11053174,3565,0,1753640982,13124.649453569997,28561.758616559993,53320.01709816 2025-07-27,18:29:44.000,208,11053293,3804,0,1753640983,13124.696607739992,30407.7001914,53320.14286632 2025-07-27,18:29:45.000,208,11053199,4205,0,1753640984,13124.656189879992,31330.642782299998,53320.11491784 2025-07-27,18:29:46.000,208,11053246,2644,0,1753640985,13124.588826779996,28100.435352839995,53320.038059520004 2025-07-27,18:29:47.000,208,11053170,3685,0,1753640986,13124.447364269996,26716.00736823,53320.10094360001 2025-07-27,18:29:48.000,208,11053231,4245,0,1753640987,13124.35979224,24408.904659659995,53319.9961368 2025-07-27,18:29:49.000,208,11053264,4004,0,1753640988,13124.39347378999,31792.121126879996,53319.96120120001 2025-07-27,18:29:50.000,208,11053222,4004,0,1753640989,13124.25874759,31792.107028619997,53319.98216256001 2025-07-27,18:29:51.000,208,11053194,4004,0,1753640990,13124.17117555999,26254.733448419996,53319.88434288001 2025-07-27,18:29:52.000,208,11053237,4245,0,1753640991,13124.164439249995,28100.350763280003,53319.9262656 2025-07-27,18:29:53.000,208,11053160,3405,0,1753640992,13124.09033983999,29023.413189390005,53319.93325272001 2025-07-27,18:29:54.000,208,11053186,3125,0,1753640993,13123.975822569999,29023.406140260005,53319.89831712 2025-07-27,18:29:55.000,208,11053198,4045,0,1753640994,13123.982558879994,26254.437384959994,53320.01011104001 2025-07-27,18:29:56.000,208,11053156,3885,0,1753640995,13123.921932089994,28562.104023930005,53319.89831712 2025-07-27,18:29:57.000,208,11053022,3804,0,1753640996,13123.733315409998,30407.749535309995,53319.96818832 2025-07-27,18:29:58.000,208,11053233,4485,0,1753640997,13123.699633859993,23947.278283349995,53319.80049744 2025-07-27,18:29:59.000,208,11053298,3885,0,1753640998,13123.591852899997,28561.82910786,53319.83543304001 2025-07-27,18:30:00.000,208,11053211,4125,0,1753640999,13123.659215999993,29023.342698089997,53319.870368640004 2025-07-27,18:30:01.000,208,11053260,3765,0,1753641000,13123.706370170003,29484.828091799995,53319.91927848 2025-07-27,18:30:02.000,208,11053269,4365,0,1753641001,13123.706370170003,30407.55215967,53319.97517544 2025-07-27,18:30:03.000,208,11053238,3525,0,1753641002,13123.733315409998,27177.429319770003,53319.989149680005 2025-07-27,18:30:04.000,208,11053289,4085,0,1753641003,13123.659215999993,31330.494750569997,53319.989149680005 2025-07-27,18:30:05.000,208,11053206,3565,0,1753641004,13123.605325520002,31330.508848829995,53319.91927848 2025-07-27,18:30:06.000,208,11053163,3965,0,1753641005,13123.436917769992,27177.379975860007,53319.821458800005 2025-07-27,18:30:07.000,208,11053155,3444,0,1753641006,13123.308927879996,25793.107072109997,53319.8563944 2025-07-27,18:30:08.000,208,11053160,4004,0,1753641007,13123.17420167999,31330.61458578,53319.80049744 2025-07-27,18:30:09.000,208,11053307,4605,0,1753641008,13123.046211789995,29484.77874789,53319.75857472 2025-07-27,18:30:10.000,208,11053188,4165,0,1753641009,13122.924958209995,36406.51687053,53319.76556184001 2025-07-27,18:30:11.000,208,11053096,4004,0,1753641010,13122.729605219989,29484.870386580005,53319.604858080005 2025-07-27,18:30:12.000,208,11053218,4165,0,1753641011,13122.514043299998,29023.088929410005,53319.7515876 2025-07-27,18:30:13.000,208,11052949,4405,0,1753641012,13122.588142709988,28561.83615699,53319.63280656 2025-07-27,18:30:14.000,208,11053107,4445,0,1753641013,13122.466889130003,32714.82404736,53319.52799976001 2025-07-27,18:30:15.000,208,11053325,3285,0,1753641014,13122.588142709988,29023.356796349995,53319.58389672 2025-07-27,18:30:16.000,208,11053182,3285,0,1753641015,13122.601615329993,28561.582388309995,53319.67472928001 2025-07-27,18:30:17.000,208,11053103,4365,0,1753641016,13122.554461159998,29946.094962479998,53319.81447168001 2025-07-27,18:30:18.000,208,11053175,4004,0,1753641017,13122.493834369998,27638.717337840004,53319.71665200001 2025-07-27,18:30:19.000,208,11053300,3885,0,1753641018,13122.554461159998,27177.358828469994,53319.73761336 2025-07-27,18:30:20.000,208,11053231,4325,0,1753641019,13122.473625439998,25331.649874919996,53319.59088384 2025-07-27,18:30:21.000,208,11053122,3725,0,1753641020,13122.412998649997,30868.903619909994,53319.64678080001 2025-07-27,18:30:22.000,208,11053266,4004,0,1753641021,13122.426471270002,28100.266173719996,53319.604858080005 2025-07-27,18:30:23.000,208,11053163,4325,0,1753641022,13122.487098060003,29946.123158999995,53319.653767920005 2025-07-27,18:30:24.000,208,11053222,3765,0,1753641023,13122.433207579998,29484.60251964,53319.61883232 2025-07-27,18:30:25.000,208,11053256,3525,0,1753641024,13122.359108169992,29946.151355520007,53319.486077040005 2025-07-27,18:30:26.000,208,11053139,4525,0,1753641025,13122.251327209997,23024.30749593,53319.52101264 2025-07-27,18:30:27.000,208,11053210,4004,0,1753641026,13122.204173040001,27638.858320440006,53319.47908992001 2025-07-27,18:30:28.000,208,11053119,4525,0,1753641027,13122.271536139997,33176.34468672,53319.52799976001 2025-07-27,18:30:29.000,208,11053116,4004,0,1753641028,13122.285008760002,30407.54511054,53319.437167200005 2025-07-27,18:30:30.000,208,11053124,3005,0,1753641029,13122.305217690002,26715.958024320003,53319.27646344 2025-07-27,18:30:31.000,208,11053137,3525,0,1753641030,13122.204173040001,27638.964057389996,53319.29043768001 2025-07-27,18:30:32.000,208,11053171,4645,0,1753641031,13122.143546250001,26254.655907990003,53319.39524448 2025-07-27,18:30:33.000,208,11053327,4445,0,1753641032,13122.082919460001,29023.236961140006,53319.30441192 2025-07-27,18:30:34.000,208,11053098,3965,0,1753641033,13122.217645659992,28100.294370239993,53319.37428312 2025-07-27,18:30:35.000,208,11052901,4405,0,1753641034,13122.487098060003,30869.058700769994,53319.29043768001 2025-07-27,18:30:36.000,208,11053189,3485,0,1753641035,13122.561197469993,28100.315517630006,53319.31139904001 2025-07-27,18:30:37.000,208,11053230,2685,0,1753641036,13122.722868909994,30868.98820947,53319.40921872001 2025-07-27,18:30:38.000,208,11053207,4045,0,1753641037,13122.85085879999,29484.630716159998,53319.46511568 2025-07-27,18:30:39.000,208,11053186,3525,0,1753641038,13122.95863976,29946.010372920005,53319.437167200005 2025-07-27,18:30:40.000,208,11053118,3765,0,1753641039,13123.01253023999,32253.310457130006,53319.51402552 2025-07-27,18:30:41.000,208,11053025,4205,0,1753641040,13122.97211237999,28100.125191119994,53319.51402552 2025-07-27,18:30:42.000,208,11053240,3605,0,1753641041,13122.83738618,27638.92881174,53319.33934752001 2025-07-27,18:30:43.000,208,11053039,4125,0,1753641042,13122.83738618,33637.8935226,53319.46511568 2025-07-27,18:30:44.000,208,11053196,3885,0,1753641043,13122.89127665999,27639.055696080002,53319.45812856001 2025-07-27,18:30:45.000,208,11053212,3845,0,1753641044,13122.89801297,29023.251059400005,53319.24851496 2025-07-27,18:30:46.000,208,11053164,3804,0,1753641045,13122.83738618,26716.0003191,53319.50005128001 2025-07-27,18:30:47.000,208,11053168,3645,0,1753641046,13122.743077839994,28561.737469169995,53319.39524448 2025-07-27,18:30:48.000,208,11053370,3804,0,1753641047,13122.864331419994,28100.343714150004,53319.33236040001 2025-07-27,18:30:49.000,208,11053228,3965,0,1753641048,13122.803704629994,25793.121170369996,53319.33934752001 2025-07-27,18:30:50.000,208,11053025,4405,0,1753641049,13123.01926655,29023.29335418,53319.318386160005 2025-07-27,18:30:51.000,208,11053186,2885,0,1753641050,13122.95863976,25793.036580810003,53319.31139904001 2025-07-27,18:30:52.000,208,11053195,4325,0,1753641051,13122.965376069995,26715.774746940006,53319.31139904001 2025-07-27,18:30:53.000,208,11053321,4285,0,1753641052,13122.965376069995,31791.818014289995,53319.367296000004 2025-07-27,18:30:54.000,208,11053254,2885,0,1753641053,13123.01253023999,27638.682092190007,53319.26248920001 2025-07-27,18:30:55.000,208,11053408,3845,0,1753641054,13123.1203112,32253.310457130006,53319.220566480006 2025-07-27,18:30:56.000,208,11053406,3045,0,1753641055,13123.07989334,31791.803916029996,53319.38127024001 2025-07-27,18:30:57.000,208,11053314,2925,0,1753641056,13123.05294809999,29946.06676596,53319.26248920001 2025-07-27,18:30:58.000,208,11053111,4325,0,1753641057,13123.15399274999,25792.90969647,53319.32537328 2025-07-27,18:30:59.000,208,11053232,3924,0,1753641058,13123.13378381999,24869.854319489998,53319.388257360006 2025-07-27,18:31:00.000,208,11053307,4085,0,1753641059,13123.147256439996,29945.784800759997,53319.31139904001 2025-07-27,18:31:01.000,208,11053123,3405,0,1753641060,13123.106838579995,30407.22789969,53319.26248920001 2025-07-27,18:31:02.000,208,11053228,3804,0,1753641061,13123.07315702999,30868.635752970004,53319.24152784001 2025-07-27,18:31:03.000,208,11053261,4405,0,1753641062,13122.95863976,25792.59248562,53319.20659224 2025-07-27,18:31:04.000,208,11053175,4365,0,1753641063,13122.817177249999,33176.13321282,53319.16466952001 2025-07-27,18:31:05.000,208,11053233,4445,0,1753641064,13122.695923669999,30407.298390990007,53319.150695280005 2025-07-27,18:31:06.000,208,11053157,3965,0,1753641065,13122.615087949998,28099.800931139995,53319.00396576001 2025-07-27,18:31:07.000,208,11053218,3645,0,1753641066,13122.93843083,28561.321570500004,53319.24152784001 2025-07-27,18:31:08.000,208,11053254,3765,0,1753641067,13122.85759511,32252.809968899994,53319.11575968 2025-07-27,18:31:09.000,208,11053132,3444,0,1753641068,13122.83738618,32714.36585391,53319.05986272 2025-07-27,18:31:10.000,208,11053264,2844,0,1753641069,13122.89127665999,27176.83014372,53319.12973392 2025-07-27,18:31:11.000,208,11053146,4085,0,1753641070,13123.18093799,27638.188653089994,53319.101785440005 2025-07-27,18:31:12.000,208,11052990,3765,0,1753641071,13123.234828469991,30406.72036233,53319.25550208 2025-07-27,18:31:13.000,208,11053468,3645,0,1753641072,13123.396499909992,32252.58439674,53319.24152784001 2025-07-27,18:31:14.000,208,11053336,3645,0,1753641073,13123.288718949996,27638.054719620006,53319.0878112 2025-07-27,18:31:15.000,208,11053276,3605,0,1753641074,13123.268510019996,33175.287317220005,53319.30441192 2025-07-27,18:31:16.000,208,11053193,4004,0,1753641075,13123.369554669996,31329.712297139995,53319.35332176 2025-07-27,18:31:17.000,208,11053105,4045,0,1753641076,13123.342609430001,32713.87946394,53319.35332176 2025-07-27,18:31:18.000,208,11053168,2725,0,1753641077,13123.369554669996,28099.222902480004,53319.2974248 2025-07-27,18:31:19.000,208,11053213,4365,0,1753641078,13123.342609430001,32252.217841980004,53319.32537328 2025-07-27,18:31:20.000,208,11053148,2444,0,1753641079,13123.315664189991,36405.374911470004,53319.32537328 2025-07-27,18:31:21.000,208,11053232,2844,0,1753641080,13123.20114692,36866.90964909,53319.33236040001 2025-07-27,18:31:22.000,208,11053351,4325,0,1753641081,13122.89127665999,28560.680099670004,53319.199605120004 2025-07-27,18:31:23.000,208,11053251,3924,0,1753641082,13122.803704629994,31790.922774780003,53319.101785440005 2025-07-27,18:31:24.000,208,11053141,4605,0,1753641083,13122.675714739999,31329.451479330004,53319.031914240004 2025-07-27,18:31:25.000,208,11053204,3045,0,1753641084,13122.615087949998,32252.344726320007,53319.10877256 2025-07-27,18:31:26.000,208,11053206,4085,0,1753641085,13122.729605219989,30406.473642779994,53319.031914240004 2025-07-27,18:31:27.000,208,11053176,3205,0,1753641086,13122.93169451999,29483.453511450003,53319.14370816001 2025-07-27,18:31:28.000,208,11053221,3804,0,1753641087,13123.07989334,30406.297414529996,53319.24152784001 2025-07-27,18:31:29.000,208,11053330,4004,0,1753641088,13123.05968441,29483.277283200005,53319.2275536 2025-07-27,18:31:30.000,208,11053105,4405,0,1753641089,13123.17420167999,29483.270234070005,53319.09479832001 2025-07-27,18:31:31.000,208,11053370,4045,0,1753641090,13123.07315702999,28099.074870750002,53319.13672104 2025-07-27,18:31:32.000,208,11053331,4285,0,1753641091,13123.106838579995,32713.527007440003,53319.26248920001 2025-07-27,18:31:33.000,208,11053149,4405,0,1753641092,13123.14052013,26714.56934571,53319.19261800001 2025-07-27,18:31:34.000,208,11052939,3485,0,1753641093,13123.005793929995,27176.097034200007,53319.150695280005 2025-07-27,18:31:35.000,208,11053118,2805,0,1753641094,13122.97211237999,29021.87647905,53319.28345056 2025-07-27,18:31:36.000,208,11053040,3685,0,1753641095,13123.106838579995,26714.512952670004,53319.25550208 2025-07-27,18:31:37.000,208,11053058,2844,0,1753641096,13123.066420719995,27176.364901139998,53319.24152784001 2025-07-27,18:31:38.000,208,11053224,2844,0,1753641097,13123.01926655,30867.648874770006,53319.30441192 2025-07-27,18:31:39.000,208,11053032,3725,0,1753641098,13122.91148558999,29021.86238079,53319.24152784001 2025-07-27,18:31:40.000,208,11053074,2685,0,1753641099,13122.924958209995,27637.511936609997,53319.29043768001 2025-07-27,18:31:41.000,208,11053283,4285,0,1753641100,13122.95863976,29021.86942992,53319.24851496 2025-07-27,18:31:42.000,208,11053237,3885,0,1753641101,13122.945167139995,32713.40717223,53319.31139904001 2025-07-27,18:31:43.000,208,11053308,3924,0,1753641102,13122.97211237999,24407.297458019995,53319.16466952001 2025-07-27,18:31:44.000,208,11053373,3725,0,1753641103,13122.87106772999,26253.09100113,53319.24851496 2025-07-27,18:31:45.000,208,11053322,4085,0,1753641104,13122.79023200999,27176.054739419997,53319.07383696001 2025-07-27,18:31:46.000,208,11053174,3965,0,1753641105,13122.83738618,24868.909736069996,53319.08082408 2025-07-27,18:31:47.000,208,11053327,4405,0,1753641106,13122.884540349994,31329.268201950006,53319.318386160005 2025-07-27,18:31:48.000,208,11053307,4405,0,1753641107,13122.736341529999,29944.7838243,53319.27646344 2025-07-27,18:31:49.000,208,11053160,4085,0,1753641108,13122.81044093999,32713.371926580003,53319.318386160005 2025-07-27,18:31:50.000,208,11053122,3804,0,1753641109,13122.702659979994,29483.31252885,53319.43018008001 2025-07-27,18:31:51.000,208,11053226,3725,0,1753641110,13122.77002307999,32251.992269819995,53319.31139904001 2025-07-27,18:31:52.000,208,11053275,4085,0,1753641111,13122.743077839994,34559.193666210005,53319.19261800001 2025-07-27,18:31:53.000,208,11053182,4004,0,1753641112,13122.655505809998,34559.17251882001,53319.30441192 2025-07-27,18:31:54.000,208,11053285,4365,0,1753641113,13122.621824259993,25330.148410230002,53319.44415432 2025-07-27,18:31:55.000,208,11053075,3924,0,1753641114,13122.554461159998,30406.290365399997,53319.33934752001 2025-07-27,18:31:56.000,208,11053207,3325,0,1753641115,13122.581406399993,28098.722414250005,53319.367296000004 2025-07-27,18:31:57.000,208,11053047,4085,0,1753641116,13122.621824259993,29944.62169431,53319.28345056 2025-07-27,18:31:58.000,208,11053167,3245,0,1753641117,13122.608351639989,27176.01244464,53319.40921872001 2025-07-27,18:31:59.000,208,11053212,3804,0,1753641118,13122.540988539993,26253.11214852,53319.388257360006 2025-07-27,18:32:00.000,208,11053152,3765,0,1753641119,13122.446680200002,30867.578383469998,53319.37428312 2025-07-27,18:32:01.000,208,11053194,3125,0,1753641120,13122.446680200002,27637.363904879996,53319.34633464 2025-07-27,18:32:02.000,208,11053351,4045,0,1753641121,13122.433207579998,30406.219874100003,53319.45812856001 2025-07-27,18:32:03.000,208,11053201,3565,0,1753641122,13122.433207579998,29483.15039886,53319.38127024001 2025-07-27,18:32:04.000,208,11053191,4365,0,1753641123,13122.298481379992,28098.76470903,53319.318386160005 2025-07-27,18:32:05.000,208,11053328,4045,0,1753641124,13122.359108169992,32713.336680930006,53319.18563088 2025-07-27,18:32:06.000,208,11053054,4085,0,1753641125,13122.204173040001,33636.279271830004,53319.24152784001 2025-07-27,18:32:07.000,208,11053264,3125,0,1753641126,13122.224381970002,26714.527050930003,53319.44415432 2025-07-27,18:32:08.000,208,11053148,4045,0,1753641127,13122.204173040001,29944.826119079997,53319.35332176 2025-07-27,18:32:09.000,208,11053032,3924,0,1753641128,13122.157018869992,27637.349806619997,53319.34633464 2025-07-27,18:32:10.000,208,11053275,4485,0,1753641129,13122.177227799992,30405.952007159998,53319.31139904001 2025-07-27,18:32:11.000,208,11053294,4085,0,1753641130,13122.130073629996,32251.999318949995,53319.36030888001 2025-07-27,18:32:12.000,208,11053211,4205,0,1753641131,13122.190700419997,29944.600546920003,53319.44415432 2025-07-27,18:32:13.000,208,11053041,4285,0,1753641132,13122.035765289991,29483.18564451,53319.39524448 2025-07-27,18:32:14.000,208,11053185,4004,0,1753641133,13122.0425016,27175.779823350007,53319.44415432 2025-07-27,18:32:15.000,208,11053410,3605,0,1753641134,13122.082919460001,27175.85031465,53319.42319296 2025-07-27,18:32:16.000,208,11052914,3444,0,1753641135,13121.97513849999,32251.865385480007,53319.42319296 2025-07-27,18:32:17.000,208,11053094,3924,0,1753641136,13122.02229267,30406.10708802,53319.42319296 2025-07-27,18:32:18.000,208,11053303,4285,0,1753641137,13121.94145695,23945.812064309997,53319.40921872001 2025-07-27,18:32:19.000,208,11053228,3645,0,1753641138,13121.97513849999,32251.816041569997,53319.47908992001 2025-07-27,18:32:20.000,208,11053297,4285,0,1753641139,13121.93472063999,29021.672054280003,53319.52799976001 2025-07-27,18:32:21.000,208,11053159,4525,0,1753641140,13121.90103909,33636.074847059994,53319.42319296 2025-07-27,18:32:22.000,208,11053260,3565,0,1753641141,13121.988611119996,29483.044661909997,53319.486077040005 2025-07-27,18:32:23.000,208,11053225,4445,0,1753641142,13121.826939679995,30867.423302609997,53319.49306416 2025-07-27,18:32:24.000,208,11053316,3845,0,1753641143,13121.81346705999,33636.08189618999,53319.44415432 2025-07-27,18:32:25.000,208,11053225,4485,0,1753641144,13121.69894979,28098.722414250005,53319.44415432 2025-07-27,18:32:26.000,208,11053236,3845,0,1753641145,13121.469915249989,34097.510896859996,53319.4022316 2025-07-27,18:32:27.000,208,11053169,3565,0,1753641146,13121.335189049998,32713.026519210005,53319.33934752001 2025-07-27,18:32:28.000,208,11053099,3444,0,1753641147,13121.261089639993,26714.343773550005,53319.2275536 2025-07-27,18:32:29.000,208,11053286,3765,0,1753641148,13121.180253919993,30405.93085977,53319.41620584 2025-07-27,18:32:30.000,208,11053306,3645,0,1753641149,13121.207199160002,23945.4807552,53319.220566480006 2025-07-27,18:32:31.000,208,11053157,4125,0,1753641150,13121.173517609997,26714.019513570005,53319.27646344 2025-07-27,18:32:32.000,208,11052974,3885,0,1753641151,13121.173517609997,28559.643877559996,53319.33236040001 2025-07-27,18:32:33.000,208,11053244,3685,0,1753641152,13121.261089639993,30866.739537,53319.318386160005 2025-07-27,18:32:34.000,208,11053296,3365,0,1753641153,13121.308243809988,30866.640849179996,53319.4022316 2025-07-27,18:32:35.000,208,11053124,3405,0,1753641154,13121.335189049998,27175.20179469,53319.51402552 2025-07-27,18:32:36.000,208,11053359,3924,0,1753641155,13121.213935469998,34096.63680474,53319.4022316 2025-07-27,18:32:37.000,208,11053293,4165,0,1753641156,13121.308243809988,28097.961108210002,53319.318386160005 2025-07-27,18:32:38.000,208,11053247,4325,0,1753641157,13121.584432519994,31789.238032709996,53319.50703840001 2025-07-27,18:32:39.000,208,11053201,4245,0,1753641158,13121.57095989999,32250.638836860002,53319.555948240006 2025-07-27,18:32:40.000,208,11053172,4125,0,1753641159,13121.537278349999,28097.65094649,53319.50005128001 2025-07-27,18:32:41.000,208,11053173,4245,0,1753641160,13121.341925359993,28097.622749970003,53319.54896112001 2025-07-27,18:32:42.000,208,11053284,3885,0,1753641161,13121.328452739988,32711.757675810004,53319.52101264 2025-07-27,18:32:43.000,208,11053220,3845,0,1753641162,13121.193726539997,28097.32668651,53319.46511568 2025-07-27,18:32:44.000,208,11053113,4365,0,1753641163,13121.092681889997,29020.445505659998,53319.50005128001 2025-07-27,18:32:45.000,208,11053334,3605,0,1753641164,13120.917537829991,35480.56430112,53319.35332176 2025-07-27,18:32:46.000,208,11053103,4205,0,1753641165,13120.904065210001,26713.081979280003,53319.318386160005 2025-07-27,18:32:47.000,208,11053257,4365,0,1753641166,13120.769339009996,25789.977258390005,53319.367296000004 2025-07-27,18:32:48.000,208,11053208,3685,0,1753641167,13120.72218484,28558.5019185,53319.34633464 2025-07-27,18:32:49.000,208,11053280,3885,0,1753641168,13120.66155805,31788.519021450003,53319.33934752001 2025-07-27,18:32:50.000,208,11053148,3885,0,1753641169,13120.65482173999,29942.647937910006,53319.29043768001 2025-07-27,18:32:51.000,208,11053232,3405,0,1753641170,13120.567249709995,29019.62075745,53319.199605120004 2025-07-27,18:32:52.000,208,11053230,3765,0,1753641171,13120.58072233,30403.766776860008,53319.2974248 2025-07-27,18:32:53.000,208,11053233,4325,0,1753641172,13120.59419494999,29019.550266150007,53319.30441192 2025-07-27,18:32:54.000,208,11053109,4045,0,1753641173,13120.60093126,27173.636887829998,53319.30441192 2025-07-27,18:32:55.000,208,11053052,3885,0,1753641174,13120.63461280999,25789.328738430006,53319.35332176 2025-07-27,18:32:56.000,208,11053270,3924,0,1753641175,13120.66155805,27635.037691980004,53319.17165664001 2025-07-27,18:32:57.000,208,11053319,4285,0,1753641176,13120.69523959999,30403.54825383,53319.28345056 2025-07-27,18:32:58.000,208,11053091,4245,0,1753641177,13120.688503289995,30403.625794260006,53319.199605120004 2025-07-27,18:32:59.000,208,11053173,4405,0,1753641178,13120.69523959999,31787.778862799998,53319.2275536 2025-07-27,18:33:00.000,208,11053112,3645,0,1753641179,13120.82322949,29480.61976119,53319.20659224 2025-07-27,18:33:01.000,208,11053348,3804,0,1753641180,13120.74239377,26250.588559979995,53319.24851496 2025-07-27,18:33:02.000,208,11053279,4125,0,1753641181,13120.836702109991,31326.173633879996,53319.0878112 2025-07-27,18:33:03.000,208,11053183,4325,0,1753641182,13120.7626027,29941.92187752,53319.24851496 2025-07-27,18:33:04.000,208,11053455,4285,0,1753641183,13120.796284249991,31787.525094120007,53319.24152784001 2025-07-27,18:33:05.000,208,11053293,4325,0,1753641184,13120.816493179991,30403.160551680005,53319.269476320005 2025-07-27,18:33:06.000,208,11053243,4125,0,1753641185,13120.877119969991,27173.171645249997,53319.13672104 2025-07-27,18:33:07.000,208,11053094,4205,0,1753641186,13120.75586638999,29480.401238160004,53319.11575968 2025-07-27,18:33:08.000,208,11053175,4365,0,1753641187,13120.789547939996,29941.802042309995,53319.19261800001 2025-07-27,18:33:09.000,208,11053093,4445,0,1753641188,13120.796284249991,32710.298505900006,53319.269476320005 2025-07-27,18:33:10.000,208,11053188,2965,0,1753641189,13120.74239377,26250.137415660007,53319.17165664001 2025-07-27,18:33:11.000,208,11053227,4325,0,1753641190,13120.71544852999,33171.755703090006,53319.34633464 2025-07-27,18:33:12.000,208,11053229,4245,0,1753641191,13120.68176698,26711.615760240005,53319.23454072 2025-07-27,18:33:13.000,208,11053287,4125,0,1753641192,13120.64134912,32248.72852263,53319.33236040001 2025-07-27,18:33:14.000,208,11053174,3765,0,1753641193,13120.567249709995,30403.090060379996,53319.30441192 2025-07-27,18:33:15.000,208,11053190,3645,0,1753641194,13120.49988661,30864.490864530002,53319.29043768001 2025-07-27,18:33:16.000,208,11053264,3845,0,1753641195,13120.49988661,28557.338812050002,53319.27646344 2025-07-27,18:33:17.000,208,11053290,3645,0,1753641196,13120.45946875,27634.325729849996,53319.31139904001 2025-07-27,18:33:18.000,208,11053248,3005,0,1753641197,13120.43925982,27634.325729849996,53319.21357936001 2025-07-27,18:33:19.000,208,11053209,4125,0,1753641198,13120.35168778999,30402.87153735,53319.16466952001 2025-07-27,18:33:20.000,208,11053246,3645,0,1753641199,13120.318006239999,28557.169632930003,53319.13672104 2025-07-27,18:33:21.000,208,11053212,3845,0,1753641200,13120.311269929989,29941.407291030002,53319.199605120004 2025-07-27,18:33:22.000,208,11053196,3565,0,1753641201,13120.344951479994,30864.3428328,53319.16466952001 2025-07-27,18:33:23.000,208,11053252,3924,0,1753641202,13120.297797309999,30864.33578367,53319.14370816001 2025-07-27,18:33:24.000,208,11053207,4405,0,1753641203,13120.284324689994,32248.601638289998,53319.09479832001 2025-07-27,18:33:25.000,208,11053185,4125,0,1753641204,13120.291060999989,31787.080998930003,53319.0878112 2025-07-27,18:33:26.000,208,11053258,4045,0,1753641205,13120.33147885999,27172.896729180007,53319.12274680001 2025-07-27,18:33:27.000,208,11053304,3845,0,1753641206,13120.264115759994,29941.470733199996,53319.101785440005 2025-07-27,18:33:28.000,208,11053111,4205,0,1753641207,13120.291060999989,31787.151490229997,53319.07383696001 2025-07-27,18:33:29.000,208,11053236,3845,0,1753641208,13120.344951479994,26250.04577697,53319.05986272 2025-07-27,18:33:30.000,208,11053202,3685,0,1753641209,13120.33147885999,30402.808095180008,53319.05986272 2025-07-27,18:33:31.000,208,11053146,3565,0,1753641210,13120.37189671999,28557.113239889994,53319.07383696001 2025-07-27,18:33:32.000,208,11053168,3885,0,1753641211,13120.35168778999,31787.066900670005,53319.01095288 2025-07-27,18:33:33.000,208,11053286,3804,0,1753641212,13120.39884196,26250.031678710002,53319.09479832001 2025-07-27,18:33:34.000,208,11053328,3804,0,1753641213,13120.41905089,29941.41434016,53318.97601728001 2025-07-27,18:33:35.000,208,11053167,3285,0,1753641214,13120.43925982,33632.853394649996,53319.031914240004 2025-07-27,18:33:36.000,208,11053296,3045,0,1753641215,13120.49315029999,32710.079982869996,53318.96903016 2025-07-27,18:33:37.000,208,11053176,3685,0,1753641216,13120.53356815999,28095.677190090006,53318.9480688 2025-07-27,18:33:38.000,208,11053228,3685,0,1753641217,13120.60093126,28557.20487858,53318.89915896 2025-07-27,18:33:39.000,208,11053206,4004,0,1753641218,13120.648085429995,28557.127338150007,53318.94108168 2025-07-27,18:33:40.000,208,11053236,3924,0,1753641219,13120.648085429995,30864.321685410003,53319.01095288 2025-07-27,18:33:41.000,208,11053162,3804,0,1753641220,13120.71544852999,27172.896729180007,53318.885184720006 2025-07-27,18:33:42.000,208,11053275,4285,0,1753641221,13120.796284249991,29479.999437749997,53318.99697864001 2025-07-27,18:33:43.000,208,11053219,4325,0,1753641222,13120.904065210001,29018.619780990004,53318.96204304 2025-07-27,18:33:44.000,208,11053200,3045,0,1753641223,13120.836702109991,30864.307587150004,53318.96204304 2025-07-27,18:33:45.000,208,11053208,3845,0,1753641224,13120.910801519996,29480.048781660007,53318.94108168 2025-07-27,18:33:46.000,208,11053192,3845,0,1753641225,13120.951219379996,32248.679178720005,53318.9131332 2025-07-27,18:33:47.000,208,11053233,4405,0,1753641226,13120.924274140001,29018.633879250003,53318.864223360004 2025-07-27,18:33:48.000,208,11053274,2805,0,1753641227,13121.106154510002,29018.67617403,53318.85024912 2025-07-27,18:33:49.000,208,11053255,4285,0,1753641228,13121.153308679997,23481.358986870007,53318.87819760001 2025-07-27,18:33:50.000,208,11053155,4004,0,1753641229,13121.173517609997,28557.18373119,53318.97601728001 2025-07-27,18:33:51.000,208,11053219,4685,0,1753641230,13121.166781300002,28095.952106159995,53318.9131332 2025-07-27,18:33:52.000,208,11053283,4325,0,1753641231,13121.200462849993,29018.528142299998,53318.92710744001 2025-07-27,18:33:53.000,208,11053244,3005,0,1753641232,13121.160044989992,28095.5855514,53318.80832640001 2025-07-27,18:33:54.000,208,11053175,4205,0,1753641233,13121.166781300002,34555.71139599,53318.9131332 2025-07-27,18:33:55.000,208,11053387,3405,0,1753641234,13121.146572370002,29018.316668400003,53318.885184720006 2025-07-27,18:33:56.000,208,11053248,2885,0,1753641235,13121.328452739988,34094.197805760006,53319.03890136 2025-07-27,18:33:57.000,208,11053386,2885,0,1753641236,13121.274562259998,29018.302570140004,53318.95505592001 2025-07-27,18:33:58.000,208,11053345,4205,0,1753641237,13121.274562259998,25788.468744569996,53318.87121048 2025-07-27,18:33:59.000,208,11053288,4004,0,1753641238,13121.153308679997,27172.537223549996,53318.89217184 2025-07-27,18:34:00.000,208,11053396,3845,0,1753641239,13121.335189049998,31325.257246980007,53318.96204304 2025-07-27,18:34:01.000,208,11053323,4565,0,1753641240,13121.254353329998,27633.768848580003,53318.89915896 2025-07-27,18:34:02.000,208,11053202,3725,0,1753641241,13121.274562259998,33170.87456184,53319.06684984 2025-07-27,18:34:03.000,208,11053136,3804,0,1753641242,13121.247617020003,31786.601658090003,53319.07383696001 2025-07-27,18:34:04.000,208,11053317,4285,0,1753641243,13121.186990230002,30402.314656079994,53318.96204304 2025-07-27,18:34:05.000,208,11053271,4445,0,1753641244,13121.119627129992,28556.619800789995,53318.9131332 2025-07-27,18:34:06.000,208,11053044,3804,0,1753641245,13121.153308679997,29940.850409759994,53319.03890136 2025-07-27,18:34:07.000,208,11053323,4445,0,1753641246,13121.180253919993,28095.190800120006,53318.96204304 2025-07-27,18:34:08.000,208,11053210,3885,0,1753641247,13121.106154510002,29940.79401672,53319.03890136 2025-07-27,18:34:09.000,208,11053211,4685,0,1753641248,13121.092681889997,34093.54928580001,53318.92710744001 2025-07-27,18:34:10.000,208,11053234,3205,0,1753641249,13121.092681889997,29940.80106585,53318.92012032 2025-07-27,18:34:11.000,208,11053197,4445,0,1753641250,13121.200462849993,28094.972277089997,53318.843262 2025-07-27,18:34:12.000,208,11053187,4325,0,1753641251,13121.180253919993,30401.990396099995,53318.85723624001 2025-07-27,18:34:13.000,208,11053087,3605,0,1753641252,13121.106154510002,31324.777906140007,53318.885184720006 2025-07-27,18:34:14.000,208,11053195,4325,0,1753641253,13121.032055099997,25326.377125679996,53318.80832640001 2025-07-27,18:34:15.000,208,11053045,4085,0,1753641254,13120.984900930001,29017.597657139995,53318.843262 2025-07-27,18:34:16.000,208,11053207,4365,0,1753641255,13121.005109860002,30401.842364369993,53318.87819760001 2025-07-27,18:34:17.000,208,11053147,4365,0,1753641256,13120.978164619992,27633.388195559994,53318.89915896 2025-07-27,18:34:18.000,208,11053106,3924,0,1753641257,13120.897328899991,32247.62885835,53318.79435216 2025-07-27,18:34:19.000,208,11053457,4085,0,1753641258,13121.106154510002,33170.40931926,53318.75941656001 2025-07-27,18:34:20.000,208,11053337,4285,0,1753641259,13120.957955689992,28556.22504951,53318.85024912 2025-07-27,18:34:21.000,208,11052982,3804,0,1753641260,13120.910801519996,29940.505002389997,53318.78736504001 2025-07-27,18:34:22.000,208,11053214,3804,0,1753641261,13121.038791409992,30401.877610020005,53318.717493840006 2025-07-27,18:34:23.000,208,11053076,3725,0,1753641262,13121.011846169997,29940.30057762,53318.864223360004 2025-07-27,18:34:24.000,208,11053400,2965,0,1753641263,13120.957955689992,26248.713491400005,53318.96903016 2025-07-27,18:34:25.000,208,11053129,4365,0,1753641264,13121.045527720002,30401.93400306,53318.864223360004 2025-07-27,18:34:26.000,208,11053282,3804,0,1753641265,13121.045527720002,28094.76080319,53318.717493840006 2025-07-27,18:34:27.000,208,11053068,3525,0,1753641266,13120.978164619992,26248.685294879993,53318.85024912 2025-07-27,18:34:28.000,208,11053065,3685,0,1753641267,13120.978164619992,27633.219016439994,53318.815313520005 2025-07-27,18:34:29.000,208,11053163,3485,0,1753641268,13120.924274140001,26710.41035901,53318.82230064 2025-07-27,18:34:30.000,208,11053124,3005,0,1753641269,13120.957955689992,28555.964231699996,53318.7733908 2025-07-27,18:34:31.000,208,11053190,3845,0,1753641270,13120.924274140001,30862.996448970007,53318.864223360004 2025-07-27,18:34:32.000,208,11053059,4285,0,1753641271,13120.850174729996,30401.560399170005,53318.83627488001 2025-07-27,18:34:33.000,208,11053097,3365,0,1753641272,13120.850174729996,33170.23309101,53318.82230064 2025-07-27,18:34:34.000,208,11053277,4405,0,1753641273,13120.877119969991,26248.826277479995,53318.766403680005 2025-07-27,18:34:35.000,208,11053159,4365,0,1753641274,13120.816493179991,31785.924941610006,53318.90614608001 2025-07-27,18:34:36.000,208,11053066,3804,0,1753641275,13120.816493179991,30401.511055259994,53318.85723624001 2025-07-27,18:34:37.000,208,11053205,3965,0,1753641276,13120.71544852999,31785.84035205,53318.87121048 2025-07-27,18:34:38.000,208,11053266,2844,0,1753641277,13120.688503289995,30862.89776115,53318.89915896 2025-07-27,18:34:39.000,208,11053196,3485,0,1753641278,13120.708712219996,30862.862515500005,53318.87819760001 2025-07-27,18:34:40.000,208,11053234,3645,0,1753641279,13120.73565745999,31324.305614430006,53318.89915896 2025-07-27,18:34:41.000,208,11053110,3845,0,1753641280,13120.67503066999,28555.844396490007,53318.87121048 2025-07-27,18:34:42.000,208,11053146,3645,0,1753641281,13120.70197591,27171.53624709,53318.87121048 2025-07-27,18:34:43.000,208,11053177,4165,0,1753641282,13120.67503066999,35015.72352153,53318.87121048 2025-07-27,18:34:44.000,208,11053245,4245,0,1753641283,13120.627876499995,28555.75980693,53318.94108168 2025-07-27,18:34:45.000,208,11053202,4045,0,1753641284,13120.68176698,26248.60775445,53318.934094560005 2025-07-27,18:34:46.000,208,11053138,3804,0,1753641285,13120.73565745999,28555.717512150004,53318.85723624001 2025-07-27,18:34:47.000,208,11053358,3765,0,1753641286,13120.648085429995,34092.85847106,53318.85024912 2025-07-27,18:34:48.000,208,11053229,4085,0,1753641287,13120.74239377,29940.13844763,53318.92710744001 2025-07-27,18:34:49.000,208,11053220,3725,0,1753641288,13120.75586638999,30401.426465700002,53318.78736504001 2025-07-27,18:34:50.000,208,11053190,3685,0,1753641289,13120.688503289995,30401.489907869996,53318.87819760001 2025-07-27,18:34:51.000,208,11053399,4205,0,1753641290,13120.708712219996,33631.1968491,53318.89915896 2025-07-27,18:34:52.000,208,11053289,4325,0,1753641291,13120.73565745999,29478.22305699,53318.80832640001 2025-07-27,18:34:53.000,208,11053382,4045,0,1753641292,13120.72218484,27632.82426516,53318.89915896 2025-07-27,18:34:54.000,208,11052944,3845,0,1753641293,13120.776075319991,30862.714483770003,53318.73845520001 2025-07-27,18:34:55.000,208,11053382,4125,0,1753641294,13120.863647350001,30401.45466222,53318.75242944 2025-07-27,18:34:56.000,208,11053186,3924,0,1753641295,13120.850174729996,28555.865543880005,53318.815313520005 2025-07-27,18:34:57.000,208,11053183,4325,0,1753641296,13120.897328899991,32708.973269459995,53318.96204304 2025-07-27,18:34:58.000,208,11053125,4445,0,1753641297,13120.80302056,26248.62185271,53318.87121048 2025-07-27,18:34:59.000,208,11053290,3725,0,1753641298,13120.904065210001,32247.079026210005,53318.92012032 2025-07-27,18:35:00.000,208,11053232,3165,0,1753641299,13120.883856280001,26248.896768780003,53318.78736504001 2025-07-27,18:35:01.000,208,11053434,3765,0,1753641300,13120.877119969991,28555.802101709996,53318.96204304 2025-07-27,18:35:02.000,208,11053235,4045,0,1753641301,13120.957955689992,27633.127377750003,53318.94108168 2025-07-27,18:35:03.000,208,11053247,4245,0,1753641302,13120.978164619992,31785.83330292,53318.9480688 2025-07-27,18:35:04.000,208,11053140,4004,0,1753641303,13120.984900930001,29017.39323237,53318.83627488001 2025-07-27,18:35:05.000,208,11053138,3565,0,1753641304,13121.005109860002,24864.574521119997,53318.82928776001 2025-07-27,18:35:06.000,208,11053377,4205,0,1753641305,13121.052264029997,32708.881630770004,53318.85024912 2025-07-27,18:35:07.000,208,11053223,4165,0,1753641306,13121.112890819997,31786.065924209994,53318.74544232 2025-07-27,18:35:08.000,208,11053284,3485,0,1753641307,13121.112890819997,29017.53421497,53318.78037792 2025-07-27,18:35:09.000,208,11053240,3645,0,1753641308,13121.146572370002,33170.331778830005,53318.79435216 2025-07-27,18:35:10.000,208,11053269,4245,0,1753641309,13121.186990230002,28556.147509079994,53318.79435216 2025-07-27,18:35:11.000,208,11053170,3804,0,1753641310,13121.254353329998,29478.963215640004,53318.696532480004 2025-07-27,18:35:12.000,208,11053335,4125,0,1753641311,13121.288034879988,33170.317680570006,53318.73845520001 2025-07-27,18:35:13.000,208,11053143,4285,0,1753641312,13121.247617020003,28556.218000380002,53318.815313520005 2025-07-27,18:35:14.000,208,11053308,3685,0,1753641313,13121.227408090002,29940.371068919994,53318.85024912 2025-07-27,18:35:15.000,208,11053204,3605,0,1753641314,13121.267825950003,31324.756758749994,53318.80133928 2025-07-27,18:35:16.000,208,11053314,3845,0,1753641315,13121.227408090002,31324.714463969998,53318.864223360004 2025-07-27,18:35:17.000,208,11053267,4245,0,1753641316,13121.240880709993,27171.888703589997,53318.815313520005 2025-07-27,18:35:18.000,208,11053149,4125,0,1753641317,13121.200462849993,32709.029662500005,53318.73146808 2025-07-27,18:35:19.000,208,11053218,3565,0,1753641318,13121.193726539997,30401.94810132,53318.78037792 2025-07-27,18:35:20.000,208,11053255,4325,0,1753641319,13121.153308679997,25326.193848299998,53318.7035196 2025-07-27,18:35:21.000,208,11053258,3924,0,1753641320,13121.200462849993,31786.072973340008,53318.75242944 2025-07-27,18:35:32.000,208,11053252,3685,0,1753641331,13121.328452739988,28094.168676269997,53318.85723624001 2025-07-27,18:35:33.000,208,11053242,3645,0,1753641332,13121.382343219993,28555.569480420003,53318.843262 2025-07-27,18:35:34.000,208,11053284,3765,0,1753641333,13121.389079529989,29478.420432629995,53318.864223360004 2025-07-27,18:35:35.000,208,11053284,3685,0,1753641334,13121.429497389989,30401.158598759997,53318.766403680005 2025-07-27,18:35:36.000,208,11053251,4045,0,1753641335,13121.503596799994,25325.566475729996,53318.80832640001 2025-07-27,18:35:37.000,208,11053274,4004,0,1753641336,13121.544014659994,32708.27540559,53318.83627488001 2025-07-27,18:35:38.000,208,11053285,4165,0,1753641337,13121.544014659994,31323.967256189993,53318.82230064 2025-07-27,18:35:39.000,208,11053264,3804,0,1753641338,13121.624850379994,26709.712495140004,53318.79435216 2025-07-27,18:35:40.000,208,11053229,4085,0,1753641339,13121.685477169995,31785.33986382,53318.85723624001 2025-07-27,18:35:41.000,208,11053260,2805,0,1753641340,13121.77304919999,31785.304618170005,53318.87121048 2025-07-27,18:35:42.000,208,11053222,3845,0,1753641341,13121.81346705999,32708.13442299,53318.82928776001 2025-07-27,18:35:43.000,208,11053191,4165,0,1753641342,13121.867357539995,29478.103221779995,53318.87121048 2025-07-27,18:35:44.000,208,11053245,4165,0,1753641343,13121.90103909,30400.933026600003,53318.87121048 2025-07-27,18:35:45.000,208,11053264,3485,0,1753641344,13121.89430277999,31323.713487510002,53318.885184720006 2025-07-27,18:35:46.000,208,11053223,3485,0,1753641345,13121.948193259996,31785.149537310004,53318.87819760001 2025-07-27,18:35:47.000,208,11053151,4485,0,1753641346,13121.948193259996,29939.419436369993,53318.89915896 2025-07-27,18:35:48.000,208,11053294,3924,0,1753641347,13121.93472063999,29477.983386570006,53318.85723624001 2025-07-27,18:35:49.000,208,11053240,3885,0,1753641348,13121.927984329996,30400.749749220005,53318.92012032 2025-07-27,18:35:50.000,208,11053194,3645,0,1753641349,13121.95492956999,26709.388235160004,53318.94108168 2025-07-27,18:35:51.000,208,11053261,4045,0,1753641350,13121.90103909,32707.753769970004,53318.89217184 2025-07-27,18:35:52.000,208,11053166,3645,0,1753641351,13121.907775399995,29477.757814409997,53318.89217184 2025-07-27,18:35:53.000,208,11053303,4805,0,1753641352,13121.89430277999,28093.414419360008,53318.885184720006 2025-07-27,18:35:54.000,208,11053205,4325,0,1753641353,13121.88083016,32246.134442790004,53318.89217184 2025-07-27,18:35:55.000,208,11053205,3245,0,1753641354,13121.88083016,32707.507050419998,53318.885184720006 2025-07-27,18:35:56.000,208,11053226,3924,0,1753641355,13121.867357539995,28093.273436760006,53318.94108168 2025-07-27,18:35:57.000,208,11053201,4365,0,1753641356,13121.847148609995,26247.49399191,53318.9480688 2025-07-27,18:35:58.000,208,11053196,3845,0,1753641357,13121.82020337,28554.519160049997,53318.96903016 2025-07-27,18:35:59.000,208,11053216,3125,0,1753641358,13121.786521819995,29015.863571160007,53318.92012032 2025-07-27,18:36:00.000,208,11053182,2725,0,1753641359,13121.77978551,29477.25732618,53318.96903016 2025-07-27,18:36:01.000,208,11053246,2885,0,1753641360,13121.786521819995,28554.385226579994,53318.96204304 2025-07-27,18:36:02.000,208,11053172,3765,0,1753641361,13121.8404123,31784.317739970007,53318.9131332 2025-07-27,18:36:03.000,208,11053190,4004,0,1753641362,13121.8404123,29015.7789816,53318.934094560005 2025-07-27,18:36:04.000,208,11053192,2925,0,1753641363,13121.826939679995,27169.999536749994,53318.885184720006 2025-07-27,18:36:05.000,208,11053199,4325,0,1753641364,13121.887566469995,28092.822292440003,53318.96903016 2025-07-27,18:36:06.000,208,11053220,3845,0,1753641365,13121.96166588,29938.453705559994,53318.87819760001 2025-07-27,18:36:07.000,208,11053142,3965,0,1753641366,13122.035765289991,29938.496000340005,53318.87819760001 2025-07-27,18:36:08.000,208,11053218,3645,0,1753641367,13122.082919460001,33629.822268749995,53318.92012032 2025-07-27,18:36:09.000,208,11053208,3765,0,1753641368,13122.157018869992,29938.481902080006,53318.85024912 2025-07-27,18:36:10.000,208,11053189,3444,0,1753641369,13122.251327209997,27631.484930460007,53318.83627488001 2025-07-27,18:36:11.000,208,11053161,4165,0,1753641370,13122.386053410002,29938.580589899997,53318.885184720006 2025-07-27,18:36:12.000,208,11053205,4045,0,1753641371,13122.439943889993,31784.296592579994,53318.85723624001 2025-07-27,18:36:13.000,208,11053252,3565,0,1753641372,13122.493834369998,31784.275445189996,53318.843262 2025-07-27,18:36:14.000,208,11053024,3725,0,1753641373,13122.567933779988,29477.278473569997,53318.87819760001 2025-07-27,18:36:15.000,208,11053277,4165,0,1753641374,13122.574670089998,29015.870620290007,53318.9480688 2025-07-27,18:36:16.000,208,11053220,3845,0,1753641375,13122.635296879998,29477.327817480007,53318.92710744001 2025-07-27,18:36:17.000,208,11053202,3924,0,1753641376,13122.648769499989,30400.242211859993,53318.94108168 2025-07-27,18:36:18.000,208,11053203,4165,0,1753641377,13122.642033189994,26708.979385619998,53318.94108168 2025-07-27,18:36:19.000,208,11053211,3685,0,1753641378,13122.655505809998,27170.359042380005,53318.983004400005 2025-07-27,18:36:20.000,208,11053188,3845,0,1753641379,13122.608351639989,26247.63497451,53318.92710744001 2025-07-27,18:36:21.000,208,11053145,4125,0,1753641380,13122.594879019998,31323.339883620007,53318.92710744001 2025-07-27,18:36:22.000,208,11053156,4004,0,1753641381,13122.608351639989,26709.134466479998,53318.87819760001 2025-07-27,18:36:23.000,208,11053210,3685,0,1753641382,13122.675714739999,28554.913911330004,53318.92012032 2025-07-27,18:36:24.000,208,11053144,2805,0,1753641383,13122.655505809998,27632.112303030008,53318.98999152 2025-07-27,18:36:25.000,208,11053226,2805,0,1753641384,13122.662242119994,26709.331842119995,53318.87819760001 2025-07-27,18:36:26.000,208,11053215,4045,0,1753641385,13122.642033189994,28555.076041320004,53318.934094560005 2025-07-27,18:36:27.000,208,11053198,3804,0,1753641386,13122.608351639989,28555.097188710002,53318.89915896 2025-07-27,18:36:28.000,208,11053172,3804,0,1753641387,13122.588142709988,30862.26333945,53318.96903016 2025-07-27,18:36:29.000,208,11053227,3924,0,1753641388,13122.601615329993,28093.788023250003,53318.94108168 2025-07-27,18:36:30.000,208,11053258,3765,0,1753641389,13122.554461159998,29939.51812419,53318.98999152 2025-07-27,18:36:31.000,208,11053242,3645,0,1753641390,13122.487098060003,29478.159614820004,53318.9480688 2025-07-27,18:36:32.000,208,11053310,3765,0,1753641391,13122.507306989988,28555.29456435,53318.92012032 2025-07-27,18:36:33.000,208,11053154,3565,0,1753641392,13122.473625439998,32708.148521249997,53319.00396576001 2025-07-27,18:36:34.000,208,11053188,3485,0,1753641393,13122.453416509998,29939.67320505,53318.9480688 2025-07-27,18:36:35.000,208,11053174,3885,0,1753641394,13122.406262340002,29478.307646550005,53318.98999152 2025-07-27,18:36:36.000,208,11053201,4205,0,1753641395,13122.426471270002,29016.91389153,53318.94108168 2025-07-27,18:36:37.000,208,11053205,3924,0,1753641396,13122.406262340002,31785.50904294,53318.983004400005 2025-07-27,18:36:38.000,208,11053232,3924,0,1753641397,13122.392789719997,32246.916896220006,53318.99697864001 2025-07-27,18:36:39.000,208,11053183,4405,0,1753641398,13122.345635550002,29939.82828591,53318.94108168 2025-07-27,18:36:40.000,208,11053187,4405,0,1753641399,13122.338899239992,24864.23616288,53318.96903016 2025-07-27,18:36:41.000,208,11053226,3645,0,1753641400,13122.264799830002,31785.6641238,53318.97601728001 2025-07-27,18:36:42.000,208,11053172,3924,0,1753641401,13122.264799830002,31785.628878150004,53318.92012032 2025-07-27,18:36:43.000,208,11053197,4125,0,1753641402,13122.251327209997,27632.810166900003,53318.96204304 2025-07-27,18:36:44.000,208,11053186,3765,0,1753641403,13122.264799830002,33631.35897909,53318.99697864001 2025-07-27,18:36:45.000,208,11053223,4245,0,1753641404,13122.224381970002,24403.011586980007,53318.98999152 2025-07-27,18:36:46.000,208,11053189,4285,0,1753641405,13122.224381970002,29478.737643479995,53318.90614608001 2025-07-27,18:36:47.000,208,11053171,4165,0,1753641406,13122.251327209997,28555.893740400003,53318.87819760001 2025-07-27,18:36:48.000,208,11053205,4285,0,1753641407,13122.285008760002,32708.719500780004,53318.983004400005 2025-07-27,18:36:49.000,208,11053176,3645,0,1753641408,13122.305217690002,29940.272381100003,53318.96204304 2025-07-27,18:36:50.000,208,11053190,3804,0,1753641409,13122.298481379992,29478.920920859993,53318.89915896 2025-07-27,18:36:51.000,208,11053203,4245,0,1753641410,13122.325426620002,28556.09111604,53318.92710744001 2025-07-27,18:36:52.000,208,11053272,3725,0,1753641411,13122.332162929997,26710.361015100003,53318.95505592001 2025-07-27,18:36:53.000,208,11053178,4045,0,1753641412,13122.325426620002,23941.885698900005,53318.94108168 2025-07-27,18:36:54.000,208,11053205,4165,0,1753641413,13122.399526029993,28556.112263429997,53318.885184720006 2025-07-27,18:36:55.000,208,11053194,3965,0,1753641414,13122.325426620002,26710.494948570005,53318.87121048 2025-07-27,18:36:56.000,208,11053203,4285,0,1753641415,13122.332162929997,29017.668148440003,53318.885184720006 2025-07-27,18:36:57.000,208,11053169,4165,0,1753641416,13122.305217690002,27171.930998370008,53318.885184720006 2025-07-27,18:36:58.000,208,11053129,4085,0,1753641417,13122.298481379992,29940.547297170007,53318.80832640001 2025-07-27,18:36:59.000,208,11053167,4245,0,1753641418,13122.264799830002,26710.56543987,53318.843262 2025-07-27,18:37:00.000,208,11053121,3924,0,1753641419,13122.224381970002,27633.45868686,53318.815313520005 2025-07-27,18:37:01.000,208,11053142,3765,0,1753641420,13122.197436729992,30863.454642419994,53318.80133928 2025-07-27,18:37:02.000,208,11053077,4285,0,1753641421,13122.210909349997,32247.734595300004,53318.83627488001 2025-07-27,18:37:03.000,208,11053151,4045,0,1753641422,13122.170491489996,35016.30859932001,53318.78736504001 2025-07-27,18:37:04.000,208,11053154,3725,0,1753641423,13122.224381970002,31324.897741349996,53318.78037792 2025-07-27,18:37:05.000,208,11053126,3645,0,1753641424,13122.163755180001,29017.773885389994,53318.80133928 2025-07-27,18:37:06.000,208,11053158,2965,0,1753641425,13122.109864699996,31324.925937869994,53318.696532480004 2025-07-27,18:37:07.000,208,11053203,4125,0,1753641426,13122.150282559996,34554.92894256,53318.73845520001 2025-07-27,18:37:08.000,208,11053161,4205,0,1753641427,13122.170491489996,32247.861479640007,53318.68255824 2025-07-27,18:37:09.000,208,11053159,4165,0,1753641428,13122.177227799992,30863.574477629998,53318.68954536001 2025-07-27,18:37:10.000,208,11053145,4205,0,1753641429,13122.157018869992,34093.59862971,53318.62666128 2025-07-27,18:37:11.000,208,11053190,4085,0,1753641430,13122.177227799992,29017.936015379993,53318.68954536001 2025-07-27,18:37:12.000,208,11053205,4085,0,1753641431,13122.177227799992,29479.357966919997,53318.66858400001 2025-07-27,18:37:13.000,208,11053096,3645,0,1753641432,13122.204173040001,31325.102166120007,53318.71050672001 2025-07-27,18:37:14.000,208,11053148,3565,0,1753641433,13122.271536139997,30863.659067190005,53318.68954536001 2025-07-27,18:37:15.000,208,11053148,3924,0,1753641434,13122.231118279997,26710.847405070002,53318.61967416001 2025-07-27,18:37:16.000,208,11053124,3645,0,1753641435,13122.204173040001,30863.71546023,53318.7035196 2025-07-27,18:37:17.000,208,11053121,4325,0,1753641436,13122.231118279997,28095.141456209996,53318.59172568001 2025-07-27,18:37:18.000,208,11053161,4365,0,1753641437,13122.258063519992,27172.297553130004,53318.528841600004 2025-07-27,18:37:19.000,208,11053165,4045,0,1753641438,13122.285008760002,35016.604662779995,53318.66159688001 2025-07-27,18:37:20.000,208,11053118,3045,0,1753641439,13122.298481379992,31325.236099589994,53318.7035196 2025-07-27,18:37:21.000,208,11053159,4245,0,1753641440,13122.338899239992,25326.65909088,53318.68255824 2025-07-27,18:37:22.000,208,11053202,3725,0,1753641441,13122.352371859997,27633.825241619998,53318.60569992 2025-07-27,18:37:23.000,208,11053111,3525,0,1753641442,13122.345635550002,25788.172681109994,53318.60569992 2025-07-27,18:37:24.000,208,11053131,4325,0,1753641443,13122.379317099992,28556.72553774,53318.7035196 2025-07-27,18:37:25.000,208,11053197,3085,0,1753641444,13122.305217690002,25788.165631979995,53318.64063552001 2025-07-27,18:37:26.000,208,11053151,3885,0,1753641445,13122.318690309992,29018.20388232,53318.62666128 2025-07-27,18:37:27.000,208,11053142,3005,0,1753641446,13122.305217690002,31786.763788080003,53318.61967416001 2025-07-27,18:37:28.000,208,11053180,3685,0,1753641447,13122.305217690002,27633.95212596,53318.7035196 2025-07-27,18:37:29.000,208,11053137,3325,0,1753641448,13122.258063519992,29018.210931449998,53318.71050672001 2025-07-27,18:37:30.000,208,11053178,3685,0,1753641449,13122.258063519992,29018.19683319,53318.66858400001 2025-07-27,18:37:31.000,208,11053133,3365,0,1753641450,13122.271536139997,29018.217980579997,53318.696532480004 2025-07-27,18:37:32.000,208,11053128,3645,0,1753641451,13122.244590900002,23019.648021,53318.61268704 2025-07-27,18:37:33.000,208,11053158,3045,0,1753641452,13122.204173040001,28556.838323820004,53318.6336484 2025-07-27,18:37:34.000,208,11053163,4085,0,1753641453,13122.197436729992,28556.838323820004,53318.66159688001 2025-07-27,18:37:35.000,208,11053184,3804,0,1753641454,13122.177227799992,26249.756762639998,53318.61268704 2025-07-27,18:37:36.000,208,11053184,3725,0,1753641455,13122.163755180001,29479.703374289995,53318.58473856 2025-07-27,18:37:37.000,208,11053188,3845,0,1753641456,13122.183964110001,25788.2643198,53318.60569992 2025-07-27,18:37:38.000,208,11053105,4045,0,1753641457,13122.183964110001,30864.01857282,53318.64063552001 2025-07-27,18:37:39.000,208,11053192,3725,0,1753641458,13122.217645659992,29018.253226229994,53318.598712800005 2025-07-27,18:37:40.000,208,11053143,4085,0,1753641459,13122.217645659992,25788.299565449997,53318.5637772 2025-07-27,18:37:41.000,208,11053167,4405,0,1753641460,13122.210909349997,30402.58252302,53318.61268704 2025-07-27,18:37:42.000,208,11053174,3485,0,1753641461,13122.177227799992,29018.35191405,53318.59172568001 2025-07-27,18:37:43.000,208,11053115,3885,0,1753641462,13122.163755180001,27634.029666389994,53318.5637772 2025-07-27,18:37:44.000,208,11053196,3645,0,1753641463,13122.170491489996,28556.859471210002,53318.57775144 2025-07-27,18:37:45.000,208,11053149,4045,0,1753641464,13122.136809939992,28095.43751967,53318.51486736 2025-07-27,18:37:46.000,208,11053173,4285,0,1753641465,13122.096392079991,29018.232078839996,53318.58473856 2025-07-27,18:37:47.000,208,11053108,3804,0,1753641466,13122.069446839996,23942.484874949994,53318.54281584001 2025-07-27,18:37:48.000,208,11053125,4085,0,1753641467,13122.062710530001,28095.359979240005,53318.52185448001 2025-07-27,18:37:49.000,208,11053173,4325,0,1753641468,13122.076183149991,26711.080026359996,53318.58473856 2025-07-27,18:37:50.000,208,11053181,4245,0,1753641469,13122.029028979996,35478.25218648001,53318.48691888 2025-07-27,18:37:51.000,208,11053139,4165,0,1753641470,13122.015556359991,30863.941032389994,53318.54281584001 2025-07-27,18:37:52.000,208,11053140,3685,0,1753641471,13122.0425016,28556.8806186,53318.50089312001 2025-07-27,18:37:53.000,208,11053142,3765,0,1753641472,13122.02229267,31786.904770680005,53318.57775144 2025-07-27,18:37:54.000,208,11053205,4405,0,1753641473,13122.008820049996,29018.260275360008,53318.50788024 2025-07-27,18:37:55.000,208,11053169,4085,0,1753641474,13122.02229267,29941.174669739994,53318.49390600001 2025-07-27,18:37:56.000,208,11053116,3924,0,1753641475,13122.049237909996,29018.323717530002,53318.49390600001 2025-07-27,18:37:57.000,208,11053194,3565,0,1753641476,13122.0425016,29941.2592593,53318.41704768 2025-07-27,18:37:58.000,208,11053183,4004,0,1753641477,13121.98187481,27172.762795710005,53318.47294464001 2025-07-27,18:37:59.000,208,11053133,4125,0,1753641478,13121.96166588,29941.28040669,53318.528841600004 2025-07-27,18:38:00.000,208,11052997,4245,0,1753641479,13121.90103909,28557.063895979998,53318.54281584001 2025-07-27,18:38:01.000,208,11053106,3645,0,1753641480,13121.92124802,28557.134387280006,53318.4589704 2025-07-27,18:38:02.000,208,11053196,3804,0,1753641481,13121.85388491999,28557.21192771,53318.44499616 2025-07-27,18:38:03.000,208,11053140,4165,0,1753641482,13121.77304919999,33171.53718006,53318.42403480001 2025-07-27,18:38:04.000,208,11053113,4165,0,1753641483,13121.75284026999,29018.774861850005,53318.46595752 2025-07-27,18:38:05.000,208,11053172,3725,0,1753641484,13121.73936765,31325.96215998,53318.40307344001 2025-07-27,18:38:06.000,208,11053192,4004,0,1753641485,13121.71242240999,29018.788960110003,53318.37512496001 2025-07-27,18:38:07.000,208,11053160,4004,0,1753641486,13121.69221347999,26711.67920241,53318.41704768 2025-07-27,18:38:08.000,208,11053129,4085,0,1753641487,13121.65179561999,27173.178694379996,53318.41006056 2025-07-27,18:38:09.000,208,11053134,3605,0,1753641488,13121.61137775999,32248.996389570006,53318.34717648 2025-07-27,18:38:10.000,208,11053190,3685,0,1753641489,13121.63158668999,29019.070925310007,53318.333202240006 2025-07-27,18:38:11.000,208,11053201,4205,0,1753641490,13121.59116882999,29480.570417280003,53318.263331040005 2025-07-27,18:38:12.000,208,11053226,3444,0,1753641491,13121.624850379994,24404.886655559996,53318.29127952 2025-07-27,18:38:13.000,208,11053183,3285,0,1753641492,13121.63158668999,35017.936948350005,53318.29826664 2025-07-27,18:38:14.000,208,11053178,4045,0,1753641493,13121.597905139999,27635.051790240002,53318.319228 2025-07-27,18:38:15.000,208,11053217,3245,0,1753641494,13121.61137775999,28557.98733201,53318.2493568 2025-07-27,18:38:16.000,208,11053178,3965,0,1753641495,13121.59116882999,30865.280367090003,53318.23538256001 2025-07-27,18:38:17.000,208,11053212,3885,0,1753641496,13121.604641449994,32711.031615419997,53318.20044696 2025-07-27,18:38:18.000,208,11053160,3804,0,1753641497,13121.55075096999,30403.943005110006,53318.20743408001 2025-07-27,18:38:19.000,208,11053146,3845,0,1753641498,13121.544014659994,24866.738604030004,53318.165511360006 2025-07-27,18:38:20.000,208,11053177,4004,0,1753641499,13121.517069419999,27635.361951960003,53318.15852424001 2025-07-27,18:38:21.000,208,11053166,3885,0,1753641500,13121.476651559999,30865.435447950003,53318.12358864 2025-07-27,18:38:22.000,208,11053182,3845,0,1753641501,13121.341925359993,28558.241100690007,53318.095640160005 2025-07-27,18:38:23.000,208,11053154,3685,0,1753641502,13121.288034879988,35018.39514180001,53318.10262728 2025-07-27,18:38:24.000,208,11053199,4245,0,1753641503,13121.193726539997,31326.871497750006,53318.0048076 2025-07-27,18:38:25.000,208,11053154,3725,0,1753641504,13121.153308679997,32711.095057590006,53318.095640160005 2025-07-27,18:38:26.000,208,11053161,3965,0,1753641505,13121.025318790002,31788.300498419994,53317.96288488 2025-07-27,18:38:27.000,208,11053182,3645,0,1753641506,13121.025318790002,31326.864448620006,53318.095640160005 2025-07-27,18:38:28.000,208,11053203,3205,0,1753641507,13120.957955689992,33634.09404153,53318.01179472 2025-07-27,18:38:29.000,208,11053184,3885,0,1753641508,13120.910801519996,31788.293449289995,53317.94192352 2025-07-27,18:38:30.000,208,11053162,3485,0,1753641509,13120.897328899991,28096.882591319998,53317.94192352 2025-07-27,18:38:31.000,208,11053189,4485,0,1753641510,13120.904065210001,30404.069889449995,53317.927949280005 2025-07-27,18:38:32.000,208,11053183,4485,0,1753641511,13120.924274140001,31326.963136439997,53317.89301368 2025-07-27,18:38:33.000,208,11053204,3804,0,1753641512,13120.931010449996,31788.39918624,53317.89301368 2025-07-27,18:38:34.000,208,11053172,3924,0,1753641513,13120.924274140001,27635.488836300006,53317.91397504 2025-07-27,18:38:35.000,208,11053136,3605,0,1753641514,13120.937746759992,26712.602638440003,53317.85109096001 2025-07-27,18:38:36.000,208,11053183,4285,0,1753641515,13120.890592589996,27635.54522934,53317.81615536 2025-07-27,18:38:37.000,208,11053230,3845,0,1753641516,13120.883856280001,32249.976218640004,53317.75327128001 2025-07-27,18:38:38.000,208,11053184,3804,0,1753641517,13120.870383659996,31327.054775130004,53317.75327128001 2025-07-27,18:38:39.000,208,11053144,3885,0,1753641518,13120.80302056,29942.795969640007,53317.690387200004 2025-07-27,18:38:40.000,208,11053198,3885,0,1753641519,13120.78281163,27635.636868030007,53317.80218112001 2025-07-27,18:38:41.000,208,11053167,4004,0,1753641520,13120.769339009996,28558.530115019996,53317.7253228 2025-07-27,18:38:42.000,208,11053171,4205,0,1753641521,13120.688503289995,29019.966164819998,53317.67641296 2025-07-27,18:38:43.000,208,11053217,4285,0,1753641522,13120.688503289995,27635.650966290006,53317.77423264 2025-07-27,18:38:44.000,208,11053194,3765,0,1753641523,13120.668294359995,30865.77380619,53317.69737432 2025-07-27,18:38:45.000,208,11053203,4085,0,1753641524,13120.74239377,28097.065868699996,53317.77423264 2025-07-27,18:38:46.000,208,11053194,3605,0,1753641525,13120.66155805,25789.892668829998,53317.711348560006 2025-07-27,18:38:47.000,208,11053170,3725,0,1753641526,13120.64134912,29942.803018770006,53317.68340008001 2025-07-27,18:38:48.000,208,11053167,4045,0,1753641527,13120.668294359995,34095.74156523,53317.73230992001 2025-07-27,18:38:49.000,208,11053189,4205,0,1753641528,13120.66155805,29019.888624390005,53317.690387200004 2025-07-27,18:38:50.000,208,11053193,4045,0,1753641529,13120.63461280999,34557.114172860005,53317.690387200004 2025-07-27,18:38:51.000,208,11053181,4205,0,1753641530,13120.607667569995,29942.753674859996,53317.64846448 2025-07-27,18:38:52.000,208,11053170,3885,0,1753641531,13120.64134912,26712.595589310004,53317.63449024001 2025-07-27,18:38:53.000,208,11053223,4125,0,1753641532,13120.627876499995,28558.32569025,53317.592567520005 2025-07-27,18:38:54.000,208,11053204,2725,0,1753641533,13120.66155805,27174.003442589994,53317.620516 2025-07-27,18:38:55.000,208,11053167,4325,0,1753641534,13120.67503066999,27174.010491719993,53317.641477360005 2025-07-27,18:38:56.000,208,11053199,4325,0,1753641535,13120.72218484,32711.264236710005,53317.57859328 2025-07-27,18:38:57.000,208,11053244,2965,0,1753641536,13120.71544852999,31788.38508798,53317.59955464 2025-07-27,18:38:58.000,208,11053152,3125,0,1753641537,13120.749130079996,29481.204838980004,53317.5506448 2025-07-27,18:38:59.000,208,11053182,4004,0,1753641538,13120.769339009996,26712.503950619997,53317.53667056001 2025-07-27,18:39:00.000,208,11053190,2925,0,1753641539,13120.829965799996,32249.785892130007,53317.4807736 2025-07-27,18:39:01.000,208,11053199,4405,0,1753641540,13120.856911039991,30865.49184099,53317.45282512 2025-07-27,18:39:02.000,208,11053195,4245,0,1753641541,13120.924274140001,30865.534135769994,53317.48776072001 2025-07-27,18:39:03.000,208,11053207,3165,0,1753641542,13120.924274140001,29481.190740720005,53317.51570920001 2025-07-27,18:39:04.000,208,11053191,4325,0,1753641543,13120.984900930001,26251.1806869,53317.43885088 2025-07-27,18:39:05.000,208,11053209,4365,0,1753641544,13121.059000339992,31326.963136439997,53317.375966800006 2025-07-27,18:39:06.000,208,11053223,3965,0,1753641545,13121.146572370002,30404.196773789998,53317.33404408 2025-07-27,18:39:07.000,208,11053216,2925,0,1753641546,13121.213935469998,32711.362924529996,53317.45981224 2025-07-27,18:39:08.000,208,11053208,3804,0,1753641547,13121.321716429993,31788.5542671,53317.45282512 2025-07-27,18:39:09.000,208,11053205,3405,0,1753641548,13121.389079529989,26712.701326259994,53317.43885088 2025-07-27,18:39:10.000,208,11053198,3605,0,1753641549,13121.429497389989,31327.146413819995,53317.36897968001 2025-07-27,18:39:11.000,208,11053201,4485,0,1753641550,13121.503596799994,32249.962120380005,53317.41788952001 2025-07-27,18:39:12.000,208,11053232,3645,0,1753641551,13121.59116882999,30865.653970979998,53317.45282512 2025-07-27,18:39:13.000,208,11053221,3525,0,1753641552,13121.624850379994,26251.293472980004,53317.38295392 2025-07-27,18:39:14.000,208,11053212,2805,0,1753641553,13121.69221347999,26712.715424520007,53317.44583800001 2025-07-27,18:39:15.000,208,11053213,4405,0,1753641554,13121.75284026999,31788.511972320004,53317.45282512 2025-07-27,18:39:16.000,208,11053152,4004,0,1753641555,13121.786521819995,27174.193769100006,53317.39692816001 2025-07-27,18:39:17.000,208,11053218,3765,0,1753641556,13121.79325812999,26712.722473650007,53317.41788952001 2025-07-27,18:39:18.000,208,11053180,3965,0,1753641557,13121.79999444,35018.62776309,53317.4109024 2025-07-27,18:39:19.000,208,11053166,4165,0,1753641558,13121.826939679995,30865.745609670004,53317.41788952001 2025-07-27,18:39:20.000,208,11053233,4205,0,1753641559,13121.85388491999,28097.087016089994,53317.40391528 2025-07-27,18:39:21.000,208,11053033,3565,0,1753641560,13121.87409384999,25789.892668829998,53317.39692816001 2025-07-27,18:39:22.000,208,11053212,3485,0,1753641561,13121.948193259996,30865.717413150007,53317.43186376 2025-07-27,18:39:23.000,208,11053187,4245,0,1753641562,13122.00208374,28558.551262409994,53317.473786480004 2025-07-27,18:39:24.000,208,11053219,4125,0,1753641563,13122.049237909996,25789.970209260006,53317.48776072001 2025-07-27,18:39:25.000,208,11053154,3845,0,1753641564,13122.069446839996,30865.816100969998,53317.43186376 2025-07-27,18:39:26.000,208,11053202,2885,0,1753641565,13122.130073629996,28558.671097619997,53317.43885088 2025-07-27,18:39:27.000,208,11053148,3645,0,1753641566,13122.150282559996,29020.142393069997,53317.473786480004 2025-07-27,18:39:28.000,208,11053159,4245,0,1753641567,13122.190700419997,29481.599590259997,53317.46679936001 2025-07-27,18:39:29.000,208,11053192,3565,0,1753641568,13122.210909349997,27635.848341930003,53317.38994104 2025-07-27,18:39:30.000,208,11053194,3645,0,1753641569,13122.217645659992,31327.357887720005,53317.424876640005 2025-07-27,18:39:31.000,208,11053210,3885,0,1753641570,13122.197436729992,29943.099082229994,53317.50173496 2025-07-27,18:39:32.000,208,11053162,3645,0,1753641571,13122.224381970002,29481.655983300006,53317.50173496 2025-07-27,18:39:33.000,208,11053213,4365,0,1753641572,13122.197436729992,26251.568389050008,53317.55763192 2025-07-27,18:39:34.000,208,11053168,4004,0,1753641573,13122.190700419997,27635.918833229996,53317.494747840006 2025-07-27,18:39:35.000,208,11053190,3804,0,1753641574,13122.163755180001,28097.34078477,53317.4807736 2025-07-27,18:39:36.000,208,11053196,3645,0,1753641575,13122.143546250001,30865.985280089997,53317.5506448 2025-07-27,18:39:37.000,208,11053159,4245,0,1753641576,13122.076183149991,27174.391144740002,53317.50872208 2025-07-27,18:39:38.000,208,11053209,3405,0,1753641577,13122.049237909996,30865.907739660004,53317.50173496 2025-07-27,18:39:39.000,208,11053194,3924,0,1753641578,13122.015556359991,31327.357887720005,53317.46679936001 2025-07-27,18:39:40.000,208,11053187,4405,0,1753641579,13121.97513849999,27174.341800830007,53317.4807736 2025-07-27,18:39:41.000,208,11053246,3645,0,1753641580,13121.927984329996,30865.872494010007,53317.45981224 2025-07-27,18:39:42.000,208,11053232,3845,0,1753641581,13121.92124802,29481.56434461,53317.473786480004 2025-07-27,18:39:43.000,208,11053253,4245,0,1753641582,13121.96166588,29481.536148090003,53317.44583800001 2025-07-27,18:39:44.000,208,11053199,4325,0,1753641583,13121.96166588,35941.647894420006,53317.44583800001 2025-07-27,18:39:45.000,208,11053289,4325,0,1753641584,13121.98187481,33634.446498029996,53317.44583800001 2025-07-27,18:39:46.000,208,11053171,4565,0,1753641585,13122.035765289991,31327.25215077,53317.38994104 2025-07-27,18:39:47.000,208,11053186,2885,0,1753641586,13122.062710530001,29481.500902440006,53317.38295392 2025-07-27,18:39:48.000,208,11053168,3005,0,1753641587,13122.123337320001,29020.078950900002,53317.4109024 2025-07-27,18:39:49.000,208,11053191,4004,0,1753641588,13122.190700419997,27174.320653439994,53317.39692816001 2025-07-27,18:39:50.000,208,11053169,3525,0,1753641589,13122.231118279997,24405.619765080002,53317.355005440004 2025-07-27,18:39:51.000,208,11053180,3005,0,1753641590,13122.285008760002,27174.292456919997,53317.34801832001 2025-07-27,18:39:52.000,208,11053206,3924,0,1753641591,13122.332162929997,29942.936952239994,53317.41788952001 2025-07-27,18:39:53.000,208,11053237,4245,0,1753641592,13122.345635550002,32711.532103649995,53317.46679936001 2025-07-27,18:39:54.000,208,11053169,4405,0,1753641593,13122.372580789997,29942.8805592,53317.41788952001 2025-07-27,18:39:55.000,208,11053173,4045,0,1753641594,13122.392789719997,31327.174610340007,53317.43186376 2025-07-27,18:39:56.000,208,11053178,3804,0,1753641595,13122.453416509998,27174.193769100006,53317.45981224 2025-07-27,18:39:57.000,208,11053197,4285,0,1753641596,13122.399526029993,29019.93091917,53317.5506448 2025-07-27,18:39:58.000,208,11053220,3965,0,1753641597,13122.386053410002,28097.094065219993,53317.48776072001 2025-07-27,18:39:59.000,208,11053181,4125,0,1753641598,13122.352371859997,28097.03767218,53317.4807736 2025-07-27,18:40:00.000,208,11053197,3365,0,1753641599,13122.285008760002,29942.781871379993,53317.52968344 2025-07-27,18:40:01.000,208,11053209,4205,0,1753641600,13122.291745069997,30404.224970309995,53317.48776072001 2025-07-27,18:40:02.000,208,11053216,3765,0,1753641601,13122.264799830002,26251.265276460006,53317.50173496 2025-07-27,18:40:03.000,208,11053174,3924,0,1753641602,13122.291745069997,27635.531131080003,53317.50173496 2025-07-27,18:40:04.000,208,11053134,3965,0,1753641603,13122.298481379992,25328.322685560008,53317.53667056001 2025-07-27,18:40:05.000,208,11053115,4004,0,1753641604,13122.291745069997,30865.527086639995,53317.51570920001 2025-07-27,18:40:06.000,208,11053163,4405,0,1753641605,13122.311953999997,24405.365996399996,53317.50173496 2025-07-27,18:40:07.000,208,11053166,2844,0,1753641606,13122.305217690002,34095.56533698,53317.55763192 2025-07-27,18:40:08.000,208,11053119,4205,0,1753641607,13122.332162929997,30865.47774273,53317.55763192 2025-07-27,18:40:09.000,208,11053171,4165,0,1753641608,13122.298481379992,31788.314596680008,53317.58558040001 2025-07-27,18:40:10.000,208,11053208,3645,0,1753641609,13122.345635550002,29942.54925009,53317.48776072001 2025-07-27,18:40:11.000,208,11053172,3405,0,1753641610,13122.379317099992,29942.492857050005,53317.57859328 2025-07-27,18:40:12.000,208,11053159,4165,0,1753641611,13122.386053410002,32249.560319969998,53317.50173496 2025-07-27,18:40:13.000,208,11053121,3365,0,1753641612,13122.386053410002,27635.157527190007,53317.57859328 2025-07-27,18:40:14.000,208,11053189,4165,0,1753641613,13122.372580789997,29942.260235759997,53317.55763192 2025-07-27,18:40:15.000,208,11053202,3525,0,1753641614,13122.372580789997,29019.31764486,53317.46679936001 2025-07-27,18:40:16.000,208,11053161,3405,0,1753641615,13122.386053410002,34556.45860377001,53317.50872208 2025-07-27,18:40:17.000,208,11053116,3924,0,1753641616,13122.392789719997,32710.629815010005,53317.4807736 2025-07-27,18:40:18.000,208,11053154,3965,0,1753641617,13122.426471270002,27634.734579390002,53317.494747840006 2025-07-27,18:40:19.000,208,11053141,3924,0,1753641618,13122.386053410002,29480.44353294,53317.543657680006 2025-07-27,18:40:20.000,208,11053179,4165,0,1753641619,13122.372580789997,29941.710403620003,53317.522696320004 2025-07-27,18:40:21.000,208,11053144,3924,0,1753641620,13122.406262340002,26711.538219809998,53317.57160616 2025-07-27,18:40:22.000,208,11053099,4125,0,1753641621,13122.406262340002,33171.50193441,53317.57859328 2025-07-27,18:40:23.000,208,11053265,4325,0,1753641622,13122.419734959993,30402.801046049994,53317.62750312 2025-07-27,18:40:24.000,208,11053214,3444,0,1753641623,13122.439943889993,30864.067916729997,53317.592567520005 2025-07-27,18:40:25.000,208,11053207,4125,0,1753641624,13122.460152819993,26249.643976559993,53317.53667056001 2025-07-27,18:40:26.000,208,11053207,4165,0,1753641625,13122.493834369998,28095.27538968,53317.64846448 2025-07-27,18:40:27.000,208,11053189,4085,0,1753641626,13122.460152819993,28556.612751659995,53317.592567520005 2025-07-27,18:40:28.000,208,11053195,3965,0,1753641627,13122.480361749993,27172.17771792,53317.64846448 2025-07-27,18:40:29.000,208,11053251,3444,0,1753641628,13122.527515919988,27633.47278512,53317.690387200004 2025-07-27,18:40:30.000,208,11053208,2805,0,1753641629,13122.540988539993,28094.77490145,53317.641477360005 2025-07-27,18:40:31.000,208,11053203,4245,0,1753641630,13122.514043299998,26249.016603990007,53317.662438720006 2025-07-27,18:40:32.000,208,11053220,3685,0,1753641631,13122.406262340002,30401.77187307,53317.65545160001 2025-07-27,18:40:33.000,208,11053199,4405,0,1753641632,13122.419734959993,29017.407330629998,53317.68340008001 2025-07-27,18:40:34.000,208,11053207,3245,0,1753641633,13122.386053410002,29017.266348029996,53317.64846448 2025-07-27,18:40:35.000,208,11053210,3804,0,1753641634,13122.345635550002,26710.100197289998,53317.69737432 2025-07-27,18:40:36.000,208,11053174,2725,0,1753641635,13122.480361749993,29017.026677610003,53317.74628416 2025-07-27,18:40:37.000,208,11053251,4165,0,1753641636,13122.547724849988,29016.935038919997,53317.809168240005 2025-07-27,18:40:38.000,208,11053228,3845,0,1753641637,13122.567933779988,29939.65205766,53317.830129600006 2025-07-27,18:40:39.000,208,11053247,4205,0,1753641638,13122.520779609993,30862.467764219997,53317.83711672 2025-07-27,18:40:40.000,208,11053225,4125,0,1753641639,13122.487098060003,28555.26636783,53317.89301368 2025-07-27,18:40:41.000,208,11053135,4365,0,1753641640,13122.426471270002,30862.213995540005,53317.9349364 2025-07-27,18:40:42.000,208,11053175,4205,0,1753641641,13122.399526029993,29016.448648949998,53317.927949280005 2025-07-27,18:40:43.000,208,11053238,3645,0,1753641642,13122.338899239992,26709.233154300004,53317.92096216001 2025-07-27,18:40:44.000,208,11053222,4004,0,1753641643,13122.264799830002,29939.20091334,53317.94891064001 2025-07-27,18:40:45.000,208,11053214,3485,0,1753641644,13122.224381970002,29016.230125920003,53317.976859120005 2025-07-27,18:40:46.000,208,11053177,4485,0,1753641645,13122.136809939992,35476.038759660005,53317.98384624 2025-07-27,18:40:47.000,208,11053159,4165,0,1753641646,13122.055974219991,26709.028729530008,53318.08166592 2025-07-27,18:40:48.000,208,11053216,3965,0,1753641647,13121.97513849999,30861.685310789995,53318.06769168001 2025-07-27,18:40:49.000,208,11053221,4205,0,1753641648,13121.94145695,29477.313719219994,53318.08865304001 2025-07-27,18:40:50.000,208,11053178,3645,0,1753641649,13121.85388491999,26247.310714530002,53318.08865304001 2025-07-27,18:40:51.000,208,11053197,3845,0,1753641650,13121.82020337,30400.0166397,53318.11660152001 2025-07-27,18:40:52.000,208,11053175,4205,0,1753641651,13121.766312889995,29477.109294449998,53318.06769168001 2025-07-27,18:40:53.000,208,11053201,4205,0,1753641652,13121.71242240999,28554.216047459995,53318.046730320006 2025-07-27,18:40:54.000,208,11053193,4004,0,1753641653,13121.645059309994,30861.248264730006,53317.99083336001 2025-07-27,18:40:55.000,208,11053165,3365,0,1753641654,13121.604641449994,28554.117359640004,53317.997820480006 2025-07-27,18:40:56.000,208,11053190,3485,0,1753641655,13121.59116882999,31783.894792170002,53317.99083336001 2025-07-27,18:40:57.000,208,11053211,3444,0,1753641656,13121.604641449994,30861.00154518,53318.025768960004 2025-07-27,18:40:58.000,208,11053170,3605,0,1753641657,13121.57095989999,33167.95622202,53318.03974320001 2025-07-27,18:40:59.000,208,11053199,3125,0,1753641658,13121.557487279999,29476.637002739997,53318.03974320001 2025-07-27,18:41:00.000,208,11053146,3685,0,1753641659,13121.530542039989,33629.30063313,53318.03275608 2025-07-27,18:41:01.000,208,11053143,3165,0,1753641660,13121.523805729994,26246.591703269994,53318.08166592 2025-07-27,18:41:02.000,208,11053207,4004,0,1753641661,13121.503596799994,25323.719603670004,53317.98384624 2025-07-27,18:41:03.000,208,11053214,3765,0,1753641662,13121.496860489999,31783.380205680005,53318.06070456 2025-07-27,18:41:04.000,208,11053208,3885,0,1753641663,13121.483387869994,26707.766935260006,53318.03974320001 2025-07-27,18:41:05.000,208,11053185,4365,0,1753641664,13121.503596799994,33628.898832720006,53318.11660152001 2025-07-27,18:41:06.000,208,11053207,4205,0,1753641665,13121.463178939994,27169.047904199993,53318.03974320001 2025-07-27,18:41:07.000,208,11053163,4285,0,1753641666,13121.442970009994,25784.74680393,53317.997820480006 2025-07-27,18:41:08.000,208,11053214,3525,0,1753641667,13121.463178939994,29014.538334719997,53318.046730320006 2025-07-27,18:41:09.000,208,11053196,3845,0,1753641668,13121.422761079994,32705.758866179996,53317.997820480006 2025-07-27,18:41:10.000,208,11053213,4245,0,1753641669,13121.449706319989,29937.241255200002,53318.01179472 2025-07-27,18:41:11.000,208,11053240,2965,0,1753641670,13121.456442629998,26707.329889200002,53318.025768960004 2025-07-27,18:41:12.000,208,11053119,4325,0,1753641671,13121.456442629998,29475.65717367,53318.046730320006 2025-07-27,18:41:13.000,208,11053230,4004,0,1753641672,13121.442970009994,26707.160710080003,53318.025768960004 2025-07-27,18:41:14.000,208,11053200,3804,0,1753641673,13121.409288459989,32244.012654659993,53318.025768960004 2025-07-27,18:41:15.000,208,11053163,4085,0,1753641674,13121.442970009994,31321.091211150007,53318.0048076 2025-07-27,18:41:16.000,208,11053177,3444,0,1753641675,13121.449706319989,25784.09828397,53318.046730320006 2025-07-27,18:41:17.000,208,11053245,3205,0,1753641676,13121.416024769998,29475.33291369,53318.0048076 2025-07-27,18:41:18.000,208,11053160,3645,0,1753641677,13121.382343219993,25784.070087450003,53318.03974320001 2025-07-27,18:41:19.000,208,11053161,3405,0,1753641678,13121.362134289993,27629.574616230006,53318.13057576 2025-07-27,18:41:20.000,208,11053169,4285,0,1753641679,13121.314980119998,32243.526264689994,53318.1096144 2025-07-27,18:41:21.000,208,11053185,3245,0,1753641680,13121.362134289993,26706.575632289998,53318.13057576 2025-07-27,18:41:22.000,208,11053223,4245,0,1753641681,13121.274562259998,31781.956281420004,53318.11660152001 2025-07-27,18:41:23.000,208,11053161,4365,0,1753641682,13121.247617020003,29474.818327200002,53318.03275608 2025-07-27,18:41:24.000,208,11053202,3765,0,1753641683,13121.207199160002,32704.60280886,53318.095640160005 2025-07-27,18:41:25.000,208,11053198,3005,0,1753641684,13121.213935469998,29474.69849199,53318.15852424001 2025-07-27,18:41:26.000,208,11053243,3765,0,1753641685,13121.160044989992,29936.14159092,53318.1096144 2025-07-27,18:41:27.000,208,11053196,3485,0,1753641686,13121.139836059992,29936.099296140004,53318.08166592 2025-07-27,18:41:28.000,208,11053210,3165,0,1753641687,13121.160044989992,30397.45075638,53318.05371744 2025-07-27,18:41:29.000,208,11053236,3765,0,1753641688,13121.112890819997,29474.536362,53318.08865304001 2025-07-27,18:41:30.000,208,11053139,4125,0,1753641689,13121.119627129992,29013.107361329996,53318.15153712 2025-07-27,18:41:31.000,208,11053245,4004,0,1753641690,13121.079209269992,29474.501116350002,53318.165511360006 2025-07-27,18:41:32.000,208,11053220,3845,0,1753641691,13121.045527720002,31320.090234689997,53318.1794856 2025-07-27,18:41:33.000,208,11053226,3045,0,1753641692,13121.038791409992,31781.427596669993,53318.214421200006 2025-07-27,18:41:34.000,208,11053214,3885,0,1753641693,13121.011846169997,27167.39135865,53318.22839544 2025-07-27,18:41:35.000,208,11053165,4325,0,1753641694,13120.971428309997,27167.356113,53318.2493568 2025-07-27,18:41:36.000,208,11053172,3725,0,1753641695,13120.937746759992,32242.743811260007,53318.22839544 2025-07-27,18:41:37.000,208,11053226,2965,0,1753641696,13120.944483070001,29012.825396130007,53318.15852424001 2025-07-27,18:41:38.000,208,11053270,3845,0,1753641697,13120.870383659996,25783.012717949998,53318.20044696 2025-07-27,18:41:39.000,208,11053147,4285,0,1753641698,13120.856911039991,29474.134561590006,53318.165511360006 2025-07-27,18:41:40.000,208,11053232,3645,0,1753641699,13120.829965799996,28551.28360938,53318.23538256001 2025-07-27,18:41:41.000,208,11053180,3765,0,1753641700,13120.809756869996,29935.36618662,53318.24236968 2025-07-27,18:41:42.000,208,11053170,3685,0,1753641701,13120.7626027,29012.465890499996,53318.22839544 2025-07-27,18:41:43.000,208,11053235,3405,0,1753641702,13120.7626027,29012.472939629995,53318.214421200006 2025-07-27,18:41:44.000,208,11053227,4165,0,1753641703,13120.75586638999,27628.242330659996,53318.193459840004 2025-07-27,18:41:45.000,208,11053208,3845,0,1753641704,13120.71544852999,29012.310809639996,53318.20044696 2025-07-27,18:41:46.000,208,11053150,3005,0,1753641705,13120.72218484,28089.466906560003,53318.1794856 2025-07-27,18:41:47.000,208,11053140,3045,0,1753641706,13120.749130079996,33164.755917,53318.22140832 2025-07-27,18:41:48.000,208,11053242,3725,0,1753641707,13120.69523959999,33164.70657309001,53318.22839544 2025-07-27,18:41:49.000,208,11053220,3765,0,1753641708,13120.68176698,29934.745863179996,53318.18647272001 2025-07-27,18:41:50.000,208,11053231,4325,0,1753641709,13120.64134912,26243.553528239994,53318.214421200006 2025-07-27,18:41:51.000,208,11053173,4205,0,1753641710,13120.68176698,30857.434685400003,53318.165511360006 2025-07-27,18:41:52.000,208,11053176,3725,0,1753641711,13120.68176698,27627.579712439998,53318.10262728 2025-07-27,18:41:53.000,208,11053143,3365,0,1753641712,13120.65482173999,31318.687457820008,53318.1096144 2025-07-27,18:41:54.000,208,11053159,3125,0,1753641713,13120.71544852999,28088.86773051,53318.10262728 2025-07-27,18:41:55.000,208,11053110,4045,0,1753641714,13120.7626027,29934.344062770004,53318.13756288001 2025-07-27,18:41:56.000,208,11053229,3444,0,1753641715,13120.809756869996,30857.011737599998,53318.12358864 2025-07-27,18:41:57.000,208,11053138,3725,0,1753641716,13120.951219379996,25781.55354804,53318.10262728 2025-07-27,18:41:58.000,208,11053223,4645,0,1753641717,13120.937746759992,23013.219214440003,53318.06070456 2025-07-27,18:41:59.000,208,11053319,3965,0,1753641718,13121.011846169997,31779.601872,53318.13057576 2025-07-27,18:42:00.000,208,11053204,2925,0,1753641719,13121.045527720002,28088.38838967,53318.1096144 2025-07-27,18:42:01.000,208,11053275,3605,0,1753641720,13121.133099749997,30856.609937190005,53318.08865304001 2025-07-27,18:42:02.000,208,11053180,3845,0,1753641721,13121.186990230002,32702.18495727,53318.046730320006 2025-07-27,18:42:03.000,208,11053182,3645,0,1753641722,13121.213935469998,33163.57871229001,53318.10262728 2025-07-27,18:42:04.000,208,11053168,3804,0,1753641723,13121.247617020003,27626.853652050006,53318.17249848 2025-07-27,18:42:05.000,208,11053183,4525,0,1753641724,13121.267825950003,31317.841562219997,53318.15153712 2025-07-27,18:42:06.000,208,11053189,4325,0,1753641725,13121.288034879988,33624.83853384,53318.20743408001 2025-07-27,18:42:07.000,208,11053147,4205,0,1753641726,13121.355397979998,31779.207120720006,53318.15852424001 2025-07-27,18:42:08.000,208,11053120,3924,0,1753641727,13121.341925359993,29010.83754147,53318.165511360006 2025-07-27,18:42:09.000,208,11053159,4245,0,1753641728,13121.308243809988,25781.06715807,53318.25634392001 2025-07-27,18:42:10.000,208,11053134,3765,0,1753641729,13121.288034879988,25781.031912420003,53318.27730528 2025-07-27,18:42:11.000,208,11053143,4285,0,1753641730,13121.335189049998,29010.65426409,53318.27031816 2025-07-27,18:42:12.000,208,11053227,4045,0,1753641731,13121.382343219993,28549.21821429,53318.2493568 2025-07-27,18:42:13.000,208,11053160,3525,0,1753641732,13121.368870599988,33624.45083169,53318.193459840004 2025-07-27,18:42:14.000,208,11053187,4125,0,1753641733,13121.389079529989,32701.635125130008,53318.193459840004 2025-07-27,18:42:15.000,208,11053171,4205,0,1753641734,13121.362134289993,30394.588809599998,53318.28429240001 2025-07-27,18:42:16.000,208,11053145,4325,0,1753641735,13121.416024769998,28549.105428209994,53318.333202240006 2025-07-27,18:42:17.000,208,11053204,3965,0,1753641736,13121.436233699998,35469.743886569995,53318.3890992 2025-07-27,18:42:18.000,208,11053164,3685,0,1753641737,13121.402552149993,32240.051043600004,53318.27031816 2025-07-27,18:42:19.000,208,11053169,4325,0,1753641738,13121.436233699998,29010.308856720003,53318.361150720004 2025-07-27,18:42:20.000,208,11053193,4165,0,1753641739,13121.416024769998,28087.457904509996,53318.34018936 2025-07-27,18:42:21.000,208,11053185,4245,0,1753641740,13121.449706319989,28548.752971709997,53318.25634392001 2025-07-27,18:42:22.000,208,11053201,4365,0,1753641741,13121.355397979998,33162.605932349994,53318.18647272001 2025-07-27,18:42:23.000,208,11053147,4085,0,1753641742,13121.368870599988,29010.055088039997,53318.28429240001 2025-07-27,18:42:24.000,208,11053214,3005,0,1753641743,13121.375606909998,28087.168890179993,53318.28429240001 2025-07-27,18:42:25.000,208,11053164,3845,0,1753641744,13121.375606909998,30855.439781609995,53318.27031816 2025-07-27,18:42:26.000,208,11053205,3365,0,1753641745,13121.375606909998,31778.192045999996,53318.34018936 2025-07-27,18:42:27.000,208,11053223,4004,0,1753641746,13121.308243809988,30855.270602489996,53318.35416360001 2025-07-27,18:42:28.000,208,11053240,3005,0,1753641747,13121.389079529989,34084.942298070004,53318.28429240001 2025-07-27,18:42:29.000,208,11053184,3125,0,1753641748,13121.328452739988,27625.514317349996,53318.333202240006 2025-07-27,18:42:30.000,208,11053215,3285,0,1753641749,13121.308243809988,24395.786228729994,53318.27730528 2025-07-27,18:42:31.000,208,11053191,4245,0,1753641750,13121.328452739988,32700.648246929995,53318.319228 2025-07-27,18:42:32.000,208,11053189,4165,0,1753641751,13121.281298569993,32239.12760757,53318.27730528 2025-07-27,18:42:33.000,208,11053226,3525,0,1753641752,13121.254353329998,30854.974539029994,53318.34018936 2025-07-27,18:42:34.000,208,11053141,4325,0,1753641753,13121.220671779993,26241.100431,53318.27730528 2025-07-27,18:42:35.000,208,11053148,3965,0,1753641754,13121.126363440002,29470.68048789,53318.25634392001 2025-07-27,18:42:36.000,208,11053154,3765,0,1753641755,13121.133099749997,27163.71171279,53318.28429240001 2025-07-27,18:42:37.000,208,11053194,2764,0,1753641756,13121.092681889997,29931.954407700003,53318.29826664 2025-07-27,18:42:38.000,208,11053243,4365,0,1753641757,13121.018582479992,31316.015837550003,53318.29826664 2025-07-27,18:42:39.000,208,11053155,4325,0,1753641758,13120.971428309997,31777.303855620004,53318.333202240006 2025-07-27,18:42:40.000,208,11053240,3725,0,1753641759,13120.917537829991,33161.4428259,53318.312240880005 2025-07-27,18:42:41.000,208,11053190,3804,0,1753641760,13120.850174729996,29470.328031390003,53318.2493568 2025-07-27,18:42:42.000,208,11053167,4525,0,1753641761,13120.84343842,29470.306884000005,53318.36813784 2025-07-27,18:42:43.000,208,11053150,2925,0,1753641762,13120.776075319991,31777.18402041,53318.319228 2025-07-27,18:42:44.000,208,11053169,4165,0,1753641763,13120.75586638999,29470.102459229995,53318.312240880005 2025-07-27,18:42:45.000,208,11053148,3645,0,1753641764,13120.728921149996,30392.875871009994,53318.34018936 2025-07-27,18:42:46.000,208,11053205,4125,0,1753641765,13120.67503066999,30854.12864343,53318.36813784 2025-07-27,18:42:47.000,208,11053185,3405,0,1753641766,13120.68176698,28085.836604609998,53318.29826664 2025-07-27,18:42:48.000,208,11053162,3765,0,1753641767,13120.668294359995,26701.627143029997,53318.36813784 2025-07-27,18:42:49.000,208,11053182,2965,0,1753641768,13120.61440387999,29469.86278881,53318.319228 2025-07-27,18:42:50.000,208,11053170,2925,0,1753641769,13120.547040779995,27162.950406749995,53318.27730528 2025-07-27,18:42:51.000,208,11053156,3165,0,1753641770,13120.547040779995,29469.764100989996,53318.312240880005 2025-07-27,18:42:52.000,208,11053212,3645,0,1753641771,13120.47967768,30392.4740706,53318.29127952 2025-07-27,18:42:53.000,208,11053168,3045,0,1753641772,13120.43252350999,32237.957451990005,53318.263331040005 2025-07-27,18:42:54.000,208,11053189,4245,0,1753641773,13120.37189671999,30853.712744760007,53318.32621512001 2025-07-27,18:42:55.000,208,11053190,3085,0,1753641774,13120.311269929989,26239.916177160005,53318.24236968 2025-07-27,18:42:56.000,208,11053193,4165,0,1753641775,13120.284324689994,26239.859784119995,53318.30525376001 2025-07-27,18:42:57.000,208,11053241,3165,0,1753641776,13120.183280039993,32699.01284877,53318.24236968 2025-07-27,18:42:58.000,208,11053207,3205,0,1753641777,13120.156334799998,28085.138740740003,53318.2493568 2025-07-27,18:42:59.000,208,11053156,4004,0,1753641778,13120.102444319993,30853.339140869997,53318.27031816 2025-07-27,18:43:00.000,208,11053208,3525,0,1753641779,13120.028344910002,28546.398562290007,53318.22140832 2025-07-27,18:43:01.000,208,11053184,3845,0,1753641780,13119.987927050002,27162.196149840005,53318.1794856 2025-07-27,18:43:02.000,208,11053153,4405,0,1753641781,13119.927300260002,31314.429783300002,53318.20044696 2025-07-27,18:43:03.000,208,11053168,3845,0,1753641782,13119.893618709997,31314.338144609996,53318.20044696 2025-07-27,18:43:04.000,208,11053189,4525,0,1753641783,13119.873409779997,31314.359291999994,53318.22839544 2025-07-27,18:43:05.000,208,11053209,4045,0,1753641784,13119.853200849997,28545.912172319993,53318.20044696 2025-07-27,18:43:06.000,208,11053188,3725,0,1753641785,13119.765628820001,29929.966553039994,53318.13756288001 2025-07-27,18:43:07.000,208,11053128,3645,0,1753641786,13119.745419890001,33159.539560799996,53318.1096144 2025-07-27,18:43:08.000,208,11053127,3405,0,1753641787,13119.745419890001,25316.113592399997,53318.046730320006 2025-07-27,18:43:09.000,208,11053140,3685,0,1753641788,13119.725210960001,24393.283787580003,53318.10262728 2025-07-27,18:43:10.000,208,11053236,2844,0,1753641789,13119.664584170001,27161.45599119,53318.08865304001 2025-07-27,18:43:11.000,208,11053178,2885,0,1753641790,13119.597221069991,29468.149850219997,53318.15153712 2025-07-27,18:43:12.000,208,11053172,3885,0,1753641791,13119.58374845,31313.576838570007,53318.10262728 2025-07-27,18:43:13.000,208,11053163,4365,0,1753641792,13119.590484759996,29006.593965210006,53318.12358864 2025-07-27,18:43:14.000,208,11053144,3765,0,1753641793,13119.50291273,30851.957511390006,53318.13057576 2025-07-27,18:43:15.000,208,11053171,4325,0,1753641794,13119.45575855999,29929.134755699997,53318.15153712 2025-07-27,18:43:16.000,208,11053186,3685,0,1753641795,13119.41534069999,28083.538588230003,53318.13057576 2025-07-27,18:43:17.000,208,11053190,3565,0,1753641796,13119.31429604999,34542.63525984,53318.15852424001 2025-07-27,18:43:18.000,208,11053199,4205,0,1753641797,13119.30082343,35003.838688350006,53318.11660152001 2025-07-27,18:43:19.000,208,11053137,3365,0,1753641798,13119.246932949995,24853.711811789995,53318.144550000005 2025-07-27,18:43:20.000,208,11053135,4205,0,1753641799,13119.13241567999,32235.44091258,53318.06769168001 2025-07-27,18:43:21.000,208,11053166,3924,0,1753641800,13119.058316269999,30851.259647519997,53318.13756288001 2025-07-27,18:43:22.000,208,11053114,3885,0,1753641801,13118.990953169989,29928.380498790008,53318.13057576 2025-07-27,18:43:23.000,208,11053177,4245,0,1753641802,13118.876435899998,28544.283823289996,53318.13756288001 2025-07-27,18:43:24.000,208,11053230,3645,0,1753641803,13118.829281730003,27621.446969340002,53318.17249848 2025-07-27,18:43:25.000,208,11053173,3405,0,1753641804,13118.734973389997,25775.914244040003,53318.095640160005 2025-07-27,18:43:26.000,208,11053146,3765,0,1753641805,13118.660873979992,34541.747069460005,53318.095640160005 2025-07-27,18:43:27.000,208,11053125,4085,0,1753641806,13118.559829329992,26698.455034529994,53318.06769168001 2025-07-27,18:43:28.000,208,11053184,3845,0,1753641807,13118.519411469992,29466.493304670003,53318.025768960004 2025-07-27,18:43:29.000,208,11053233,3485,0,1753641808,13118.425103130001,31773.250605869995,53318.03275608 2025-07-27,18:43:30.000,208,11053191,4165,0,1753641809,13118.33753109999,24391.38757161,53318.08166592 2025-07-27,18:43:31.000,208,11053176,3045,0,1753641810,13118.249959069995,28543.459075079998,53318.05371744 2025-07-27,18:43:32.000,208,11053190,3885,0,1753641811,13118.15565072999,26236.525545630007,53317.99083336001 2025-07-27,18:43:33.000,208,11053167,3285,0,1753641812,13118.088287629995,28081.889091809993,53317.997820480006 2025-07-27,18:43:34.000,208,11053175,4325,0,1753641813,13118.0007156,29465.8659321,53317.96288488 2025-07-27,18:43:35.000,208,11053216,2844,0,1753641814,13118.0007156,30849.885067170006,53317.94192352 2025-07-27,18:43:36.000,208,11053178,3804,0,1753641815,13117.886198329994,36386.07439353,53317.96987200001 2025-07-27,18:43:37.000,208,11053163,4085,0,1753641816,13117.825571539994,30849.737035440005,53317.927949280005 2025-07-27,18:43:38.000,208,11053123,4245,0,1753641817,13117.791889989989,30849.63834762,53317.88602656 2025-07-27,18:43:39.000,208,11053146,2844,0,1753641818,13117.697581649998,25774.694744549997,53317.8650652 2025-07-27,18:43:40.000,208,11053166,3045,0,1753641819,13117.670636409988,30388.089511740007,53317.87205232001 2025-07-27,18:43:41.000,208,11053156,3645,0,1753641820,13117.663900099993,29003.92939407,53317.795194 2025-07-27,18:43:42.000,208,11053184,3685,0,1753641821,13117.643691169993,26235.686699159996,53317.83711672 2025-07-27,18:43:43.000,208,11053159,3365,0,1753641822,13117.583064379993,35001.36444372,53317.82314248001 2025-07-27,18:43:44.000,208,11053200,3965,0,1753641823,13117.542646519993,33617.19727692001,53317.858078080004 2025-07-27,18:43:45.000,208,11053188,3725,0,1753641824,13117.515701279997,29926.322152830006,53317.73929704 2025-07-27,18:43:46.000,208,11053146,3045,0,1753641825,13117.482019729992,33617.03514693001,53317.879039440006 2025-07-27,18:43:47.000,208,11053165,3325,0,1753641826,13117.421392939992,29464.815611729995,53317.81615536 2025-07-27,18:43:48.000,208,11053205,4285,0,1753641827,13117.414656629997,24389.822664749998,53317.80218112001 2025-07-27,18:43:49.000,208,11053197,4205,0,1753641828,13117.306875670001,28541.915315610007,53317.73929704 2025-07-27,18:43:50.000,208,11053220,3765,0,1753641829,13117.273194119996,25312.41279915,53317.7253228 2025-07-27,18:43:51.000,208,11053186,2685,0,1753641830,13117.192358399996,21621.579969840008,53317.63449024001 2025-07-27,18:43:52.000,208,11053173,4085,0,1753641831,13117.172149469996,31309.918340100005,53317.690387200004 2025-07-27,18:43:53.000,208,11053152,3485,0,1753641832,13117.1249953,29003.161038899998,53317.641477360005 2025-07-27,18:43:54.000,208,11053195,4125,0,1753641833,13117.09805005999,30848.425897260007,53317.641477360005 2025-07-27,18:43:55.000,208,11053200,2844,0,1753641834,13117.06436851,30848.425897260007,53317.68340008001 2025-07-27,18:43:56.000,208,11053150,3565,0,1753641835,13117.071104819996,31309.720964459993,53317.61352888001 2025-07-27,18:43:57.000,208,11053158,2965,0,1753641836,13117.04415958,38229.90827850001,53317.57859328 2025-07-27,18:43:58.000,208,11053159,4205,0,1753641837,13117.02395065,29925.56789592,53317.620516 2025-07-27,18:43:59.000,208,11053162,3804,0,1753641838,13117.00374172,29925.546748530003,53317.59955464 2025-07-27,18:44:00.000,208,11053156,2565,0,1753641839,13117.010478029995,28080.183202350003,53317.58558040001 2025-07-27,18:44:01.000,208,11053205,3365,0,1753641840,13116.949851239995,30386.947552679994,53317.50173496 2025-07-27,18:44:02.000,208,11053158,3765,0,1753641841,13116.89596075999,30386.87001225,53317.52968344 2025-07-27,18:44:03.000,208,11053151,4245,0,1753641842,13116.869015519995,28541.492367810002,53317.57160616 2025-07-27,18:44:04.000,208,11053148,3885,0,1753641843,13116.828597659995,29925.532650270005,53317.50872208 2025-07-27,18:44:05.000,208,11053148,2925,0,1753641844,13116.78144349,30386.87001225,53317.55763192 2025-07-27,18:44:06.000,208,11053186,3405,0,1753641845,13116.75449824999,31770.924392970002,53317.55763192 2025-07-27,18:44:07.000,208,11053257,4165,0,1753641846,13116.700607769999,33616.23859524001,53317.44583800001 2025-07-27,18:44:08.000,208,11053219,4085,0,1753641847,13116.606299429994,31770.917343840003,53317.52968344 2025-07-27,18:44:09.000,208,11053213,4004,0,1753641848,13116.552408949989,30386.827717470005,53317.473786480004 2025-07-27,18:44:10.000,208,11053206,3804,0,1753641849,13116.478309539998,28541.407778249995,53317.43885088 2025-07-27,18:44:11.000,208,11053187,4405,0,1753641850,13116.410946440003,30386.806570080007,53317.494747840006 2025-07-27,18:44:12.000,208,11053223,3245,0,1753641851,13116.336847029997,26695.98783903,53317.424876640005 2025-07-27,18:44:13.000,208,11053244,2725,0,1753641852,13116.269483930002,27157.28290623,53317.43186376 2025-07-27,18:44:14.000,208,11053170,2844,0,1753641853,13116.222329759992,32232.184214520006,53317.33404408 2025-07-27,18:44:15.000,208,11053170,2844,0,1753641854,13116.168439280002,30386.74312791,53317.27116 2025-07-27,18:44:16.000,208,11053215,3045,0,1753641855,13116.161702969992,26695.924396860006,53317.306095600004 2025-07-27,18:44:17.000,208,11053137,4245,0,1753641856,13116.101076179992,29464.068403950005,53317.3410312 2025-07-27,18:44:18.000,208,11053127,4325,0,1753641857,13116.047185700001,35000.2083864,53317.27814712001 2025-07-27,18:44:19.000,208,11053191,4405,0,1753641858,13116.060658319991,28541.280893910007,53317.208275920006 2025-07-27,18:44:20.000,208,11053219,4365,0,1753641859,13116.013504149996,29464.12479699,53317.18032744001 2025-07-27,18:44:21.000,208,11053219,4325,0,1753641860,13116.053922009996,30848.115735540006,53317.208275920006 2025-07-27,18:44:22.000,208,11053158,3444,0,1753641861,13116.006767840001,30386.778373559995,53317.18032744001 2025-07-27,18:44:23.000,208,11053208,3205,0,1753641862,13116.033713079996,32232.156017999994,53317.20128880001 2025-07-27,18:44:24.000,208,11053222,3885,0,1753641863,13116.020240459991,29002.83677892,53317.19430168 2025-07-27,18:44:25.000,208,11053297,4245,0,1753641864,13116.026976770001,28541.400729119996,53317.10346912 2025-07-27,18:44:26.000,208,11053226,3725,0,1753641865,13116.000031529991,27157.374544920007,53317.12443048 2025-07-27,18:44:27.000,208,11053204,3845,0,1753641866,13115.952877359996,28080.176153220003,53317.03359792001 2025-07-27,18:44:28.000,208,11053077,4325,0,1753641867,13115.979822599991,33616.372528709995,53316.99866232 2025-07-27,18:44:29.000,208,11053257,3365,0,1753641868,13115.87877794999,30387.03214224,53316.86590704001 2025-07-27,18:44:30.000,208,11053208,3885,0,1753641869,13115.750788059995,34539.24462831,53316.83795856 2025-07-27,18:44:31.000,208,11053260,3485,0,1753641870,13115.72384282,29464.42790958,53316.81001008 2025-07-27,18:44:32.000,208,11053119,4245,0,1753641871,13115.521753519999,28080.352381470002,53316.71917752 2025-07-27,18:44:33.000,208,11053198,3045,0,1753641872,13115.353345769989,29925.89920503,53316.57943512001 2025-07-27,18:44:34.000,208,11053259,4205,0,1753641873,13115.326400529993,28541.795480400004,53316.586422240005 2025-07-27,18:44:35.000,208,11053150,4045,0,1753641874,13115.649743409995,24389.519552159996,53316.67725480001 2025-07-27,18:44:36.000,208,11053008,3485,0,1753641875,13115.831623779995,26696.13587076,53316.64930632001 2025-07-27,18:44:37.000,208,11053150,3804,0,1753641876,13115.89898687999,29925.603141569998,53316.61437072 2025-07-27,18:44:38.000,208,11053256,3645,0,1753641877,13115.87877794999,31309.594080120005,53316.69122904 2025-07-27,18:44:39.000,208,11053327,4445,0,1753641878,13115.85856901999,29002.8085824,53316.69821616001 2025-07-27,18:44:40.000,208,11053183,4165,0,1753641879,13115.851832709996,31770.95963862,53316.684241920004 2025-07-27,18:44:41.000,208,11053296,3804,0,1753641880,13115.811414849995,27157.45208535,53316.69821616001 2025-07-27,18:44:42.000,208,11053138,3685,0,1753641881,13115.791205919995,29925.56789592,53316.6423192 2025-07-27,18:44:43.000,208,11053085,4605,0,1753641882,13115.710370199995,31309.467195780002,53316.705203280006 2025-07-27,18:44:44.000,208,11053041,3285,0,1753641883,13115.710370199995,32693.69780475,53316.53052528001 2025-07-27,18:44:45.000,208,11052969,4325,0,1753641884,13115.62279817,29002.907270220006,53316.47462832 2025-07-27,18:44:46.000,208,11053203,4085,0,1753641885,13115.730579129995,36384.516535799994,53316.39078288001 2025-07-27,18:44:47.000,208,11053215,4365,0,1753641886,13115.69689757999,24850.821668489996,53316.49558968 2025-07-27,18:44:48.000,208,11053246,3965,0,1753641887,13115.76426068,27618.789447329997,53316.44667984 2025-07-27,18:44:49.000,208,11053157,4685,0,1753641888,13115.94614105,28080.218448,53316.52353816 2025-07-27,18:44:50.000,208,11053092,3485,0,1753641889,13115.70363389,28541.908266479993,53316.69122904 2025-07-27,18:44:51.000,208,11053139,3405,0,1753641890,13115.589116619994,27618.852889500005,53316.47462832 2025-07-27,18:44:52.000,208,11053037,4004,0,1753641891,13115.57564399999,30848.383602479997,53316.57943512001 2025-07-27,18:44:53.000,208,11053181,4205,0,1753641892,13115.66321603,25312.349356980005,53316.47462832 2025-07-27,18:44:54.000,208,11053497,4125,0,1753641893,13115.74405175,25312.123784819996,53316.55148664 2025-07-27,18:44:55.000,208,11053223,4285,0,1753641894,13115.65647971999,29464.364467410007,53316.64930632001 2025-07-27,18:44:56.000,208,11053116,3645,0,1753641895,13115.82488747,29002.8085824,53316.516551040004 2025-07-27,18:44:57.000,208,11053156,2764,0,1753641896,13115.82488747,26235.031130069998,53316.572448 2025-07-27,18:44:58.000,208,11053063,3285,0,1753641897,13115.851832709996,30387.173124840003,53316.44667984 2025-07-27,18:44:59.000,208,11053165,4405,0,1753641898,13115.919195809991,30848.468192040003,53316.572448 2025-07-27,18:45:00.000,208,11053231,3285,0,1753641899,13115.851832709996,28541.788431270004,53316.516551040004 2025-07-27,18:45:01.000,208,11053234,3765,0,1753641900,13115.831623779995,30848.595076380007,53316.53052528001 2025-07-27,18:45:02.000,208,11053216,3885,0,1753641901,13115.78446961,27619.163051220006,53316.5025768 2025-07-27,18:45:03.000,208,11053102,3645,0,1753641902,13115.82488747,24851.11773195,53316.50956392001 2025-07-27,18:45:04.000,208,11053047,4004,0,1753641903,13115.78446961,27619.289935559995,53316.52353816 2025-07-27,18:45:05.000,208,11053114,3804,0,1753641904,13115.72384282,24851.160026729995,53316.49558968 2025-07-27,18:45:06.000,208,11053220,3845,0,1753641905,13115.66321603,27619.332230340005,53316.34187304001 2025-07-27,18:45:07.000,208,11053137,4045,0,1753641906,13115.58238031,27157.818640109996,53316.42571848 2025-07-27,18:45:08.000,208,11053086,4125,0,1753641907,13115.55543506999,32694.247636889995,53316.28597608 2025-07-27,18:45:09.000,208,11053191,4525,0,1753641908,13115.57564399999,32232.74109579,53316.36283440001 2025-07-27,18:45:10.000,208,11053266,3924,0,1753641909,13115.528489829994,29003.3020215,53316.28597608 2025-07-27,18:45:11.000,208,11053134,2885,0,1753641910,13115.454390419989,29464.653481739995,53316.251040480005 2025-07-27,18:45:12.000,208,11053236,3924,0,1753641911,13115.461126729999,29925.969696329994,53316.299950320004 2025-07-27,18:45:13.000,208,11053118,3885,0,1753641912,13115.454390419989,27619.275837299996,53316.29296320001 2025-07-27,18:45:14.000,208,11053139,4405,0,1753641913,13115.467863039994,28080.733034489996,53316.22309200001 2025-07-27,18:45:15.000,208,11053073,4004,0,1753641914,13115.481335659999,26696.77029246,53316.28597608 2025-07-27,18:45:16.000,208,11053145,4165,0,1753641915,13115.420708869999,30387.405746129996,53316.17418216001 2025-07-27,18:45:17.000,208,11053170,3845,0,1753641916,13115.47459934999,33616.92236085,53316.24405336001 2025-07-27,18:45:18.000,208,11053190,3565,0,1753641917,13115.380291009998,27619.360426860003,53316.153220800006 2025-07-27,18:45:19.000,208,11053156,3725,0,1753641918,13115.366818389994,26235.235554839994,53316.20911776 2025-07-27,18:45:20.000,208,11053189,4004,0,1753641919,13115.346609459993,29464.787415209998,53316.1182852 2025-07-27,18:45:21.000,208,11053117,3685,0,1753641920,13115.360082079998,32694.233538629996,53316.348860160004 2025-07-27,18:45:22.000,208,11053292,3765,0,1753641921,13115.346609459993,30848.67966594,53316.24405336001 2025-07-27,18:45:23.000,208,11053237,4085,0,1753641922,13115.306191599993,29464.646432609996,53316.17418216001 2025-07-27,18:45:24.000,208,11053198,3525,0,1753641923,13115.285982669993,30848.750157240007,53316.251040480005 2025-07-27,18:45:25.000,208,11052943,3965,0,1753641924,13115.144520159993,29003.47120062,53316.09033672 2025-07-27,18:45:26.000,208,11052993,3325,0,1753641925,13115.110838610002,27157.92437706,53316.04142688 2025-07-27,18:45:27.000,208,11053091,4325,0,1753641926,13114.949167170002,31771.565863800002,53316.034439760006 2025-07-27,18:45:28.000,208,11052905,4485,0,1753641927,13115.009793960002,32694.18419472,53316.09732384 2025-07-27,18:45:29.000,208,11053057,4365,0,1753641928,13115.238828499998,29925.835762860006,53316.19514352001 2025-07-27,18:45:30.000,208,11053383,4445,0,1753641929,13115.157992779998,28542.16203516,53316.04142688 2025-07-27,18:45:31.000,208,11052887,3645,0,1753641930,13115.016530269997,29464.681678260007,53316.09033672 2025-07-27,18:45:32.000,208,11053218,3924,0,1753641931,13115.090629680002,31771.544716410004,53316.16020792 2025-07-27,18:45:33.000,208,11053101,4325,0,1753641932,13114.962639789992,31310.28489486,53316.132259440004 2025-07-27,18:45:34.000,208,11053226,3845,0,1753641933,13114.962639789992,30848.573928989994,53316.07636248001 2025-07-27,18:45:35.000,208,11053140,3804,0,1753641934,13114.989585030002,31310.30604225,53316.1881564 2025-07-27,18:45:36.000,208,11053174,2885,0,1753641935,13114.962639789992,30387.37754961,53316.181169280004 2025-07-27,18:45:37.000,208,11053146,2685,0,1753641936,13114.942430859992,26696.537671169994,53316.10431096001 2025-07-27,18:45:38.000,208,11052941,4205,0,1753641937,13114.895276689997,29003.45710236,53316.17418216001 2025-07-27,18:45:39.000,208,11053112,2844,0,1753641938,13114.915485619997,26235.235554839994,53316.17418216001 2025-07-27,18:45:40.000,208,11053112,3645,0,1753641939,13114.60561536,28542.028101689997,53316.16719504 2025-07-27,18:45:41.000,208,11053210,2885,0,1753641940,13114.60561536,28542.225477329994,53316.23706624 2025-07-27,18:45:42.000,208,11053260,3565,0,1753641941,13114.58540643,28541.950561260004,53316.24405336001 2025-07-27,18:45:43.000,208,11053173,3444,0,1753641942,13114.57867011999,28541.943512130005,53316.1182852 2025-07-27,18:45:44.000,208,11052997,4325,0,1753641943,13114.592142739995,31310.376533550007,53316.20911776 2025-07-27,18:45:45.000,208,11053039,3285,0,1753641944,13114.53825225999,31310.038175309994,53316.27898896 2025-07-27,18:45:46.000,208,11053429,3405,0,1753641945,13114.66624215,29464.91429955,53316.14623368001 2025-07-27,18:45:47.000,208,11053278,3085,0,1753641946,13114.54498857,28080.796476660005,53316.07636248001 2025-07-27,18:45:48.000,208,11053255,3444,0,1753641947,13114.59887904999,31771.713895530003,53316.16719504 2025-07-27,18:45:49.000,208,11053053,3725,0,1753641948,13114.70666001,27619.508458590004,53316.10431096001 2025-07-27,18:45:50.000,208,11053234,3804,0,1753641949,13114.55846118999,28542.17613342,53316.132259440004 2025-07-27,18:45:51.000,208,11053176,3924,0,1753641950,13114.66624215,25312.807550430007,53316.251040480005 2025-07-27,18:45:52.000,208,11053155,4485,0,1753641951,13114.612351669995,31310.489319629996,53316.20911776 2025-07-27,18:45:53.000,208,11053174,4004,0,1753641952,13114.62582429,29003.76021495,53316.04142688 2025-07-27,18:45:54.000,208,11053096,4165,0,1753641953,13114.51804332999,26696.9676681,53316.06937536 2025-07-27,18:45:55.000,208,11053106,3485,0,1753641954,13114.5651975,27619.818620310005,53316.13924656 2025-07-27,18:45:56.000,208,11053155,4165,0,1753641955,13114.551724879995,33617.507438639994,53316.132259440004 2025-07-27,18:45:57.000,208,11053134,3365,0,1753641956,13114.551724879995,29926.56182325,53316.09732384 2025-07-27,18:45:58.000,208,11053259,3325,0,1753641957,13114.57867011999,26697.165043739995,53315.985529920006 2025-07-27,18:45:59.000,208,11053222,3565,0,1753641958,13114.470889159995,30849.504414149997,53316.083349600005 2025-07-27,18:46:00.000,208,11053158,3605,0,1753641959,13114.41699867999,32694.860911199998,53316.07636248001 2025-07-27,18:46:01.000,208,11053122,2844,0,1753641960,13114.369844509994,26697.369468510005,53315.99950416 2025-07-27,18:46:02.000,208,11053201,4405,0,1753641961,13114.302481409999,28542.747112950005,53316.048414 2025-07-27,18:46:03.000,208,11053099,3165,0,1753641962,13114.31595402999,29465.56281951,53316.05540112001 2025-07-27,18:46:04.000,208,11053194,3325,0,1753641963,13114.228381999994,28081.452045750004,53316.048414 2025-07-27,18:46:05.000,208,11053179,4125,0,1753641964,13114.241854619999,29004.310047089995,53316.048414 2025-07-27,18:46:06.000,208,11053237,4645,0,1753641965,13114.194700449989,28081.571880960008,53315.97854280001 2025-07-27,18:46:07.000,208,11053088,3765,0,1753641966,13114.161018899998,31311.109643069998,53315.99950416 2025-07-27,18:46:08.000,208,11053199,4085,0,1753641967,13114.113864729989,24390.76019904,53315.985529920006 2025-07-27,18:46:09.000,208,11053244,3365,0,1753641968,13114.093655799988,26236.208334780007,53315.90168448 2025-07-27,18:46:10.000,208,11053218,4325,0,1753641969,13114.053237939988,31311.187183500006,53315.97155568 2025-07-27,18:46:11.000,208,11053143,4245,0,1753641970,13114.006083769993,31311.335215230007,53315.964568560004 2025-07-27,18:46:12.000,208,11053232,4085,0,1753641971,13113.945456979993,31772.609135039995,53315.88072312 2025-07-27,18:46:13.000,208,11053077,3885,0,1753641972,13113.945456979993,29004.387587520003,53315.93662008001 2025-07-27,18:46:14.000,208,11053233,4004,0,1753641973,13113.891566500002,27620.396648969996,53315.92264584 2025-07-27,18:46:15.000,208,11053144,3685,0,1753641974,13113.864621259992,32695.290908130002,53315.92264584 2025-07-27,18:46:16.000,208,11053160,4045,0,1753641975,13113.911775430002,30849.892116300005,53315.83880040001 2025-07-27,18:46:17.000,208,11053168,2764,0,1753641976,13113.851148640002,28081.684667039997,53315.873736 2025-07-27,18:46:18.000,208,11053149,3965,0,1753641977,13113.837676019997,29927.139851910004,53315.77591632 2025-07-27,18:46:19.000,208,11053228,2885,0,1753641978,13113.830939710002,29465.619212549995,53315.78290344 2025-07-27,18:46:20.000,208,11053249,4325,0,1753641979,13113.857884949997,31311.060299160003,53315.82482616 2025-07-27,18:46:21.000,208,11053140,2725,0,1753641980,13113.851148640002,28542.895144680006,53315.85277464 2025-07-27,18:46:22.000,208,11053304,3645,0,1753641981,13113.830939710002,27158.819616570006,53315.71303224 2025-07-27,18:46:23.000,208,11053237,3325,0,1753641982,13113.878093879997,32233.819612680003,53315.77591632 2025-07-27,18:46:24.000,208,11053124,4325,0,1753641983,13113.844412329992,31311.053250030003,53315.83880040001 2025-07-27,18:46:25.000,208,11053182,4004,0,1753641984,13113.770312920002,27158.939451779996,53315.6641224 2025-07-27,18:46:26.000,208,11053138,4004,0,1753641985,13113.790521850002,33617.88104253,53315.7339936 2025-07-27,18:46:27.000,208,11053202,4205,0,1753641986,13113.770312920002,29004.232506660002,53315.650148160006 2025-07-27,18:46:28.000,208,11053157,4525,0,1753641987,13113.837676019997,25774.800481500002,53315.83181328 2025-07-27,18:46:29.000,208,11053175,3485,0,1753641988,13113.790521850002,30849.680642399995,53315.817839040006 2025-07-27,18:46:30.000,208,11053222,3005,0,1753641989,13113.837676019997,32233.727973989997,53315.7339936 2025-07-27,18:46:31.000,208,11053177,3285,0,1753641990,13113.655795649996,31311.180134370006,53315.78989056001 2025-07-27,18:46:32.000,208,11053233,3645,0,1753641991,13113.669268270001,30388.420820850006,53315.69207088001 2025-07-27,18:46:33.000,208,11053140,3645,0,1753641992,13113.662531959992,25774.84277628,53315.699058000006 2025-07-27,18:46:34.000,208,11053162,2844,0,1753641993,13113.541278379991,33618.00087774001,53315.64316104001 2025-07-27,18:46:35.000,208,11052996,3565,0,1753641994,13113.561487309991,31311.201281760004,53315.58726408 2025-07-27,18:46:36.000,208,11053011,3885,0,1753641995,13113.615377789996,29465.675605590004,53315.678096640004 2025-07-27,18:46:37.000,208,11052985,3845,0,1753641996,13113.716422439997,31311.314067839994,53315.5593156 2025-07-27,18:46:38.000,208,11053123,3924,0,1753641997,13113.473915279996,28542.993832499997,53315.461495920004 2025-07-27,18:46:39.000,208,11053268,2764,0,1753641998,13113.574959929996,26697.59504067,53315.510405760004 2025-07-27,18:46:40.000,208,11053210,3485,0,1753641999,13113.615377789996,32233.988791800002,53315.37066336 2025-07-27,18:46:41.000,208,11053468,3924,0,1753642000,13113.50759683,29004.394636650002,53315.32175352 2025-07-27,18:46:42.000,208,11053189,3165,0,1753642001,13113.581696239991,27159.073385249998,53315.28681792001 2025-07-27,18:46:43.000,208,11053363,4325,0,1753642002,13113.541278379991,27620.171076810002,53315.61521256 2025-07-27,18:46:44.000,208,11053064,3605,0,1753642003,13113.581696239991,33618.27579381,53315.349702 2025-07-27,18:46:45.000,208,11053118,3645,0,1753642004,13113.44697004,30388.561803450008,53315.39861184 2025-07-27,18:46:46.000,208,11053020,3845,0,1753642005,13113.54801469,28543.332190739995,53315.39162472 2025-07-27,18:46:47.000,208,11053248,4004,0,1753642006,13113.588432550001,32695.46713638,53315.39861184 2025-07-27,18:46:48.000,208,11053234,2925,0,1753642007,13113.716422439997,29466.084455129996,53315.57328984001 2025-07-27,18:46:49.000,208,11052937,4485,0,1753642008,13113.628850410001,33156.832694879995,53315.62219968001 2025-07-27,18:46:50.000,208,11053236,3804,0,1753642009,13113.649059340001,29465.858882970002,53315.39861184 2025-07-27,18:46:51.000,208,11053164,3444,0,1753642010,13113.628850410001,20700.2022858,53315.531367120006 2025-07-27,18:46:52.000,208,11053035,3485,0,1753642011,13113.50759683,27620.911235460007,53315.342714880004 2025-07-27,18:46:53.000,208,11053130,3444,0,1753642012,13113.44023372999,28543.557762900004,53315.43354744001 2025-07-27,18:46:54.000,208,11053092,2485,0,1753642013,13113.40655218,27620.706810689997,53315.40559896001 2025-07-27,18:46:55.000,208,11053157,3765,0,1753642014,13113.37960693999,25775.237527560006,53315.39861184 2025-07-27,18:46:56.000,208,11053192,2685,0,1753642015,13113.46044265999,28543.325141609996,53315.363676240006 2025-07-27,18:46:57.000,208,11053140,3444,0,1753642016,13113.372870629995,33156.92433357,53315.349702 2025-07-27,18:46:58.000,208,11053136,2764,0,1753642017,13113.39981586999,30850.11063933,53315.412586080005 2025-07-27,18:46:59.000,208,11053133,3045,0,1753642018,13113.473915279996,29927.590996230007,53315.38463760001 2025-07-27,18:47:00.000,208,11053411,2965,0,1753642019,13113.42676111,23930.000865719994,53315.39861184 2025-07-27,18:47:01.000,208,11053278,3565,0,1753642020,13113.581696239991,28082.206302659994,53315.314766400006 2025-07-27,18:47:02.000,208,11053087,4045,0,1753642021,13113.4873879,24852.69673707,53315.47547016001 2025-07-27,18:47:03.000,208,11053136,3685,0,1753642022,13113.574959929996,32695.79139636,53315.44053456 2025-07-27,18:47:04.000,208,11053092,3685,0,1753642023,13113.574959929996,28543.45202595,53315.32874064 2025-07-27,18:47:05.000,208,11053101,3885,0,1753642024,13113.588432550001,28543.43792769,53315.44752168 2025-07-27,18:47:06.000,208,11053173,3965,0,1753642025,13113.48065158999,26698.08847977,53315.33572776001 2025-07-27,18:47:07.000,208,11053286,3645,0,1753642026,13113.473915279996,27620.890088069995,53315.35668912001 2025-07-27,18:47:08.000,208,11053091,3444,0,1753642027,13113.44023372999,34079.810531430005,53315.244895200005 2025-07-27,18:47:09.000,208,11053434,3605,0,1753642028,13113.554750999996,27620.8266459,53315.30777928001 2025-07-27,18:47:10.000,208,11053122,2925,0,1753642029,13113.514333139996,33157.26269181,53315.28681792001 2025-07-27,18:47:11.000,208,11053155,4245,0,1753642030,13113.615377789996,24391.345276830005,53315.37765048 2025-07-27,18:47:12.000,208,11053218,3645,0,1753642031,13113.655795649996,31773.1871637,53315.21694672001 2025-07-27,18:47:13.000,208,11053075,2925,0,1753642032,13113.817467089997,29005.05020574,53315.314766400006 2025-07-27,18:47:14.000,208,11053143,3765,0,1753642033,13113.763576609992,31773.17306544,53315.32874064 2025-07-27,18:47:15.000,208,11053203,4004,0,1753642034,13113.817467089997,29927.612143620005,53315.22393384 2025-07-27,18:47:16.000,208,11053208,3285,0,1753642035,13113.790521850002,27620.854842419998,53315.314766400006 2025-07-27,18:47:17.000,208,11053120,3205,0,1753642036,13113.709686130002,26698.039135860003,53315.22393384 2025-07-27,18:47:18.000,208,11053131,4004,0,1753642037,13113.716422439997,30389.090488200003,53315.195985360006 2025-07-27,18:47:19.000,208,11053246,3645,0,1753642038,13113.689477200001,32234.454034380004,53315.20297248 2025-07-27,18:47:20.000,208,11053180,3085,0,1753642039,13113.689477200001,27620.812547640002,53315.16104976 2025-07-27,18:47:21.000,208,11053199,4605,0,1753642040,13113.790521850002,27159.36239958,53315.2798308 2025-07-27,18:47:22.000,208,11053202,2805,0,1753642041,13113.743367679992,26697.968644559995,53315.26585656001 2025-07-27,18:47:23.000,208,11053261,4085,0,1753642042,13113.635586719996,28082.051221800008,53315.26585656001 2025-07-27,18:47:24.000,208,11053244,4085,0,1753642043,13113.54801469,28543.515468120007,53315.07021720001 2025-07-27,18:47:25.000,208,11053305,4485,0,1753642044,13113.42002479999,32695.720905060007,53315.13310128 2025-07-27,18:47:26.000,208,11053062,4085,0,1753642045,13113.38634325,26236.61718432,53315.195985360006 2025-07-27,18:47:27.000,208,11053164,3205,0,1753642046,13113.554750999996,28543.26169944,53315.244895200005 2025-07-27,18:47:28.000,208,11053198,3965,0,1753642047,13113.52780576,30850.026049770007,53315.27284368 2025-07-27,18:47:29.000,208,11053118,3965,0,1753642048,13113.42002479999,31772.813559810005,53315.18899824001 2025-07-27,18:47:30.000,208,11053297,3525,0,1753642049,13113.38634325,29927.259687120008,53315.27284368 2025-07-27,18:47:31.000,208,11053295,3885,0,1753642050,13113.372870629995,30388.829670389998,53314.979384640006 2025-07-27,18:47:32.000,208,11053138,3645,0,1753642051,13113.52780576,30849.842772389995,53315.13310128 2025-07-27,18:47:33.000,208,11053115,4125,0,1753642052,13113.541278379991,29004.866928360003,53315.195985360006 2025-07-27,18:47:34.000,208,11053093,4165,0,1753642053,13113.574959929996,31773.102574139994,53315.16104976 2025-07-27,18:47:35.000,208,11052966,3645,0,1753642054,13113.628850410001,30388.991800379998,53315.26585656001 2025-07-27,18:47:36.000,208,11053021,3924,0,1753642055,13113.615377789996,29004.89512488,53315.28681792001 2025-07-27,18:47:37.000,208,11053025,4165,0,1753642056,13113.669268270001,32234.432886990005,53315.32874064 2025-07-27,18:47:38.000,208,11052998,3885,0,1753642057,13113.514333139996,29466.239535989997,53315.25188232 2025-07-27,18:47:39.000,208,11053177,4165,0,1753642058,13113.48065158999,26236.899149520003,53315.293805040004 2025-07-27,18:47:40.000,208,11053063,4325,0,1753642059,13113.33918907999,28082.410727430004,53315.175024000004 2025-07-27,18:47:41.000,208,11053115,4165,0,1753642060,13113.31898014999,29005.036107480002,53315.27284368 2025-07-27,18:47:42.000,208,11053121,4205,0,1753642061,13113.33918907999,31311.8920965,53315.16104976 2025-07-27,18:47:43.000,208,11053212,3605,0,1753642062,13113.37960693999,27621.016972409998,53315.244895200005 2025-07-27,18:47:44.000,208,11053169,4525,0,1753642063,13113.36613432,29004.951517919995,53315.28681792001 2025-07-27,18:47:45.000,208,11053146,3685,0,1753642064,13113.372870629995,33618.54366075,53315.25886944 2025-07-27,18:47:46.000,208,11053043,3565,0,1753642065,13113.44697004,25313.9988534,53315.18899824001 2025-07-27,18:47:47.000,208,11053298,4165,0,1753642066,13113.44023372999,31773.33519543,53315.22393384 2025-07-27,18:47:48.000,208,11052887,3885,0,1753642067,13113.46717897,33157.2838392,53315.314766400006 2025-07-27,18:47:49.000,208,11053314,3804,0,1753642068,13113.615377789996,33157.07941443,53315.21694672001 2025-07-27,18:47:50.000,208,11053163,3804,0,1753642069,13113.709686130002,25775.427854070003,53315.20297248 2025-07-27,18:47:51.000,208,11053134,3765,0,1753642070,13113.803994469992,27621.031070669997,53315.18201112 2025-07-27,18:47:52.000,208,11053187,4365,0,1753642071,13113.824203399992,25775.582934930004,53315.26585656001 2025-07-27,18:47:53.000,208,11053174,3685,0,1753642072,13113.783785539992,27159.714856079998,53315.22393384 2025-07-27,18:47:54.000,208,11053129,4325,0,1753642073,13113.830939710002,28082.44597308,53315.28681792001 2025-07-27,18:47:55.000,208,11053107,3924,0,1753642074,13113.864621259992,33618.75513465,53315.30079216 2025-07-27,18:47:56.000,208,11053238,3845,0,1753642075,13113.824203399992,29927.915256210006,53315.25188232 2025-07-27,18:47:57.000,208,11053215,4405,0,1753642076,13113.878093879997,30389.421797310002,53315.20297248 2025-07-27,18:47:58.000,208,11053143,4325,0,1753642077,13113.810730780002,28082.523513509994,53315.244895200005 2025-07-27,18:47:59.000,208,11052992,3765,0,1753642078,13113.763576609992,31312.138816050006,53315.32175352 2025-07-27,18:48:00.000,208,11053081,4285,0,1753642079,13113.716422439997,29005.282827029994,53315.25886944 2025-07-27,18:48:01.000,208,11053048,3965,0,1753642080,13113.736631369997,33618.945461159994,53315.23790808001 2025-07-27,18:48:02.000,208,11053210,3885,0,1753642081,13113.669268270001,27621.263691960005,53315.293805040004 2025-07-27,18:48:03.000,208,11053221,4405,0,1753642082,13113.635586719996,30389.478190349997,53315.25188232 2025-07-27,18:48:04.000,208,11053247,4165,0,1753642083,13113.628850410001,29928.056238809993,53315.30777928001 2025-07-27,18:48:05.000,208,11053239,4045,0,1753642084,13113.595168859996,29005.487251800005,53315.25188232 2025-07-27,18:48:06.000,208,11053209,3804,0,1753642085,13113.521069449991,29928.056238809993,53315.25188232 2025-07-27,18:48:07.000,208,11053169,4205,0,1753642086,13113.568223620001,32234.862883919996,53315.25886944 2025-07-27,18:48:08.000,208,11053192,3685,0,1753642087,13113.48065158999,30389.43589557,53315.20297248 2025-07-27,18:48:09.000,208,11053287,4285,0,1753642088,13113.500860519991,33157.530558750004,53315.16104976 2025-07-27,18:48:10.000,208,11053154,3765,0,1753642089,13113.453706349996,34080.395609219995,53315.2099596 2025-07-27,18:48:11.000,208,11053209,4085,0,1753642090,13113.46717897,29466.761171610007,53315.175024000004 2025-07-27,18:48:12.000,208,11053146,3924,0,1753642091,13113.332452769995,29928.225417930007,53315.23092096 2025-07-27,18:48:13.000,208,11053115,4205,0,1753642092,13113.27856228999,30389.710811640005,53315.26585656001 2025-07-27,18:48:14.000,208,11053453,4285,0,1753642093,13113.25835335999,32696.468112839997,53314.90252632001 2025-07-27,18:48:15.000,208,11053216,3005,0,1753642094,13113.31898014999,30850.850797980005,53315.16104976 2025-07-27,18:48:16.000,208,11053088,3165,0,1753642095,13113.48065158999,30850.653422339994,53315.25886944 2025-07-27,18:48:17.000,208,11053011,4485,0,1753642096,13113.561487309991,26698.645361040006,53315.244895200005 2025-07-27,18:48:18.000,208,11053203,3325,0,1753642097,13113.48065158999,29005.36741659,53315.2099596 2025-07-27,18:48:19.000,208,11053311,4605,0,1753642098,13113.393079559995,26698.729950599998,53315.32874064 2025-07-27,18:48:20.000,208,11053190,3045,0,1753642099,13113.332452769995,34080.47314965,53315.47547016001 2025-07-27,18:48:21.000,208,11053237,4165,0,1753642100,13113.271825979995,33157.847769600005,53315.44053456 2025-07-27,18:48:22.000,208,11053186,3804,0,1753642101,13113.13709977999,29466.711827699997,53315.35668912001 2025-07-27,18:48:23.000,208,11053187,3365,0,1753642102,13113.083209299999,34541.9444451,53315.30079216 2025-07-27,18:48:24.000,208,11053302,3924,0,1753642103,13113.11689084999,28082.883019140005,53315.38463760001 2025-07-27,18:48:25.000,208,11053124,3365,0,1753642104,13113.083209299999,31312.36438821,53315.39162472 2025-07-27,18:48:26.000,208,11053215,4085,0,1753642105,13113.015846199989,29467.050185939996,53315.32175352 2025-07-27,18:48:27.000,208,11053202,3725,0,1753642106,13112.982164649999,29005.621185270007,53315.363676240006 2025-07-27,18:48:28.000,208,11053185,3125,0,1753642107,13112.867647379993,29467.17002115,53315.33572776001 2025-07-27,18:48:29.000,208,11053168,3045,0,1753642108,13112.833965829988,31773.892076699995,53315.33572776001 2025-07-27,18:48:30.000,208,11053201,3965,0,1753642109,13112.807020589993,25776.25260228,53315.27284368 2025-07-27,18:48:31.000,208,11053228,2965,0,1753642110,13112.793547969988,29005.755118739995,53315.18201112 2025-07-27,18:48:32.000,208,11053273,4125,0,1753642111,13112.786811659993,27621.700738019994,53315.28681792001 2025-07-27,18:48:33.000,208,11053109,4525,0,1753642112,13112.833965829988,33619.64332503,53315.13310128 2025-07-27,18:48:34.000,208,11053252,3924,0,1753642113,13112.820493209998,25776.238504020002,53315.20297248 2025-07-27,18:48:35.000,208,11053180,3885,0,1753642114,13112.827229519993,25776.153914459996,53315.23092096 2025-07-27,18:48:36.000,208,11053140,4045,0,1753642115,13112.881119999998,27621.79237671,53315.18899824001 2025-07-27,18:48:37.000,208,11053208,3045,0,1753642116,13112.813756899988,33158.122685669994,53315.18201112 2025-07-27,18:48:38.000,208,11053205,4245,0,1753642117,13112.948483099994,34542.31099986,53315.25886944 2025-07-27,18:48:39.000,208,11053188,3645,0,1753642118,13112.887856309993,28544.55169023,53315.09117856 2025-07-27,18:48:40.000,208,11053162,2725,0,1753642119,13112.833965829988,35003.5919688,53315.13310128 2025-07-27,18:48:41.000,208,11053132,2925,0,1753642120,13112.928274169994,28544.523493710003,53315.20297248 2025-07-27,18:48:42.000,208,11053407,4325,0,1753642121,13112.935010479989,31773.948469740004,53315.16104976 2025-07-27,18:48:43.000,208,11053375,4165,0,1753642122,13112.800284279998,25776.372437490005,53315.14008840001 2025-07-27,18:48:44.000,208,11053205,4485,0,1753642123,13112.820493209998,27160.440916470005,53315.21694672001 2025-07-27,18:48:45.000,208,11053235,4165,0,1753642124,13112.860911069998,29005.86790482,53315.11213992 2025-07-27,18:48:46.000,208,11053134,3525,0,1753642125,13112.833965829988,33157.840720470005,53315.028294480006 2025-07-27,18:48:47.000,208,11053442,3645,0,1753642126,13112.712712250002,29928.380498790008,53315.18201112 2025-07-27,18:48:48.000,208,11053153,4125,0,1753642127,13112.625140219992,25776.4217814,53315.23790808001 2025-07-27,18:48:49.000,208,11052969,3285,0,1753642128,13112.638612839997,33158.19317697,53315.20297248 2025-07-27,18:48:50.000,208,11053306,4085,0,1753642129,13112.537568189997,31774.089452340006,53315.175024000004 2025-07-27,18:48:51.000,208,11053135,4245,0,1753642130,13112.348951510001,28544.213331990002,53315.09117856 2025-07-27,18:48:52.000,208,11053180,3804,0,1753642131,13112.32874258,32696.841716730007,53315.18899824001 2025-07-27,18:48:53.000,208,11053128,4045,0,1753642132,13112.342215199991,25776.217356630004,53315.11213992 2025-07-27,18:48:54.000,208,11053255,4325,0,1753642133,13112.369160440001,30390.013924230007,53315.2798308 2025-07-27,18:48:55.000,208,11053332,3765,0,1753642134,13112.416314609996,24853.66246788,53315.18899824001 2025-07-27,18:48:56.000,208,11053313,4325,0,1753642135,13112.375896749996,30390.133759439996,53315.14008840001 2025-07-27,18:48:57.000,208,11053251,4165,0,1753642136,13112.315269959996,27621.905162790004,53315.175024000004 2025-07-27,18:48:58.000,208,11053218,3565,0,1753642137,13112.416314609996,27160.532555159996,53315.028294480006 2025-07-27,18:48:59.000,208,11053280,3405,0,1753642138,13112.30853365,30390.0773664,53315.028294480006 2025-07-27,18:49:00.000,208,11053041,3645,0,1753642139,13112.658821769997,23469.354318480007,53315.08419144 2025-07-27,18:49:01.000,208,11053148,3325,0,1753642140,13112.665558079992,30389.999825969993,53315.09117856 2025-07-27,18:49:02.000,208,11053289,4485,0,1753642141,13112.793547969988,29467.17707028,53315.16803688001 2025-07-27,18:49:03.000,208,11053264,3125,0,1753642142,13112.921537859998,28082.960559569998,53315.18899824001 2025-07-27,18:49:04.000,208,11053234,3565,0,1753642143,13112.941746789998,31312.51946907,53315.09117856 2025-07-27,18:49:05.000,208,11053172,3405,0,1753642144,13113.069736679994,27621.609099330002,53315.22393384 2025-07-27,18:49:06.000,208,11053118,3525,0,1753642145,13113.130363469994,30851.118664919995,53315.23092096 2025-07-27,18:49:07.000,208,11053199,3845,0,1753642146,13113.15730870999,29005.69167657,53315.32874064 2025-07-27,18:49:08.000,208,11053153,4485,0,1753642147,13113.170781329994,29005.69167657,53315.30777928001 2025-07-27,18:49:09.000,208,11053359,4285,0,1753642148,13113.089945609994,29467.00084203,53315.37066336 2025-07-27,18:49:10.000,208,11053181,4125,0,1753642149,13112.982164649999,28082.981706959996,53315.33572776001 2025-07-27,18:49:11.000,208,11053212,3685,0,1753642150,13112.901328929998,29005.719873089998,53315.38463760001 2025-07-27,18:49:12.000,208,11053265,4125,0,1753642151,13112.921537859998,31312.632255150005,53315.27284368 2025-07-27,18:49:13.000,208,11053233,3924,0,1753642152,13112.881119999998,30389.75310642,53315.26585656001 2025-07-27,18:49:14.000,208,11053276,3565,0,1753642153,13112.887856309993,29928.44394096,53315.26585656001 2025-07-27,18:49:15.000,208,11053325,3804,0,1753642154,13112.860911069998,30389.717860770004,53315.23092096 2025-07-27,18:49:16.000,208,11053142,3605,0,1753642155,13112.793547969988,24853.465092240003,53315.21694672001 2025-07-27,18:49:17.000,208,11053183,3725,0,1753642156,13112.699239629997,30851.252598389998,53315.32874064 2025-07-27,18:49:18.000,208,11053105,4004,0,1753642157,13112.807020589993,29005.55069397,53315.314766400006 2025-07-27,18:49:19.000,208,11052894,3325,0,1753642158,13112.813756899988,25776.25965141,53315.13310128 2025-07-27,18:49:20.000,208,11052971,3885,0,1753642159,13112.753130110003,31774.018961039998,53315.32175352 2025-07-27,18:49:21.000,208,11053103,3845,0,1753642160,13112.699239629997,29467.219365059995,53315.23092096 2025-07-27,18:49:22.000,208,11053152,3565,0,1753642161,13112.840702139998,25776.24555315,53315.25188232 2025-07-27,18:49:23.000,208,11053161,3965,0,1753642162,13112.786811659993,29928.570825300005,53315.23790808001 2025-07-27,18:49:24.000,208,11053304,3325,0,1753642163,13112.921537859998,30851.203254480002,53315.26585656001 2025-07-27,18:49:25.000,208,11053047,4325,0,1753642164,13113.015846199989,30389.851794240007,53315.30079216 2025-07-27,18:49:26.000,208,11053141,4725,0,1753642165,13112.807020589993,30389.823597719995,53315.349702 2025-07-27,18:49:27.000,208,11053052,4004,0,1753642166,13112.827229519993,24853.556730929995,53315.314766400006 2025-07-27,18:49:28.000,208,11053211,4565,0,1753642167,13112.827229519993,28083.228426510002,53315.15406264 2025-07-27,18:49:29.000,208,11053163,4645,0,1753642168,13112.982164649999,28544.650378050006,53315.16803688001 2025-07-27,18:49:30.000,208,11053268,3165,0,1753642169,13112.854174759988,33157.995801330006,53315.23092096 2025-07-27,18:49:31.000,208,11053337,4285,0,1753642170,13112.820493209998,32696.827618469993,53315.22393384 2025-07-27,18:49:32.000,208,11053051,4445,0,1753642171,13112.827229519993,29005.783315260007,53315.244895200005 2025-07-27,18:49:33.000,208,11053233,4205,0,1753642172,13112.807020589993,30851.358335340003,53315.20297248 2025-07-27,18:49:34.000,208,11053157,4325,0,1753642173,13112.705975939993,31312.723893839997,53315.195985360006 2025-07-27,18:49:35.000,208,11053235,4205,0,1753642174,13112.827229519993,31774.14584538,53315.28681792001 2025-07-27,18:49:36.000,208,11053226,3565,0,1753642175,13112.847438449993,29928.584923560004,53315.23790808001 2025-07-27,18:49:37.000,208,11053145,3924,0,1753642176,13112.807020589993,31312.716844709998,53315.2099596 2025-07-27,18:49:38.000,208,11053199,3245,0,1753642177,13112.860911069998,27621.827622359997,53315.13310128 2025-07-27,18:49:39.000,208,11053407,3325,0,1753642178,13112.975428339989,22546.68664365,53315.08419144 2025-07-27,18:49:40.000,208,11053458,2764,0,1753642179,13112.901328929998,24392.20527069,53315.08419144 2025-07-27,18:49:41.000,208,11053231,4445,0,1753642180,13112.961955719999,29467.021989419998,53315.22393384 2025-07-27,18:49:42.000,208,11053194,3525,0,1753642181,13113.150572399994,26698.835687550003,53315.25188232 2025-07-27,18:49:43.000,208,11053160,2805,0,1753642182,13113.13709977999,28544.361363720003,53315.25886944 2025-07-27,18:49:44.000,208,11053442,3565,0,1753642183,13113.15730870999,28083.136787819996,53315.16803688001 2025-07-27,18:49:45.000,208,11053122,3845,0,1753642184,13113.19772656999,25776.294897059997,53315.21694672001 2025-07-27,18:49:46.000,208,11053397,4525,0,1753642185,13113.211199189995,28544.38956024,53315.293805040004 2025-07-27,18:49:47.000,208,11053421,4685,0,1753642186,13113.22467181,29928.394597050006,53315.39162472 2025-07-27,18:49:48.000,208,11053374,3924,0,1753642187,13113.14383609,30389.795401199997,53315.2099596 2025-07-27,18:49:49.000,208,11053214,4004,0,1753642188,13113.16404502,29005.592988749995,53315.2798308 2025-07-27,18:49:50.000,208,11053346,3965,0,1753642189,13113.110154539994,27621.496313249998,53315.30777928001 2025-07-27,18:49:51.000,208,11053278,2965,0,1753642190,13113.022582509999,26699.054210579998,53315.314766400006 2025-07-27,18:49:52.000,208,11053202,3924,0,1753642191,13113.09668191999,26699.103554490008,53315.342714880004 2025-07-27,18:49:53.000,208,11053311,3165,0,1753642192,13113.042791439999,28544.495297190006,53315.33572776001 2025-07-27,18:49:54.000,208,11053126,3605,0,1753642193,13112.961955719999,33619.720865459996,53315.21694672001 2025-07-27,18:49:55.000,208,11053226,2885,0,1753642194,13113.002373579999,31774.011911909998,53315.32175352 2025-07-27,18:49:56.000,208,11053142,3924,0,1753642195,13112.935010479989,32696.884011510003,53315.38463760001 2025-07-27,18:49:57.000,208,11053160,3845,0,1753642196,13113.042791439999,32235.46205997,53315.244895200005 2025-07-27,18:49:58.000,208,11053399,4045,0,1753642197,13113.009109889994,33619.467096780005,53315.16104976 2025-07-27,18:49:59.000,208,11053281,4045,0,1753642198,13113.042791439999,28083.200229990005,53315.22393384 2025-07-27,18:50:00.000,208,11053239,3965,0,1753642199,13113.002373579999,29467.268708970005,53315.195985360006 2025-07-27,18:50:01.000,208,11053090,2885,0,1753642200,13113.07647298999,31774.089452340006,53315.16104976 2025-07-27,18:50:02.000,208,11053187,4004,0,1753642201,13113.083209299999,26237.787339899995,53315.21694672001 2025-07-27,18:50:03.000,208,11053141,4365,0,1753642202,13113.083209299999,27621.827622359997,53315.11912704001 2025-07-27,18:50:04.000,208,11053155,3605,0,1753642203,13113.110154539994,27160.48321125,53315.14008840001 2025-07-27,18:50:05.000,208,11053270,4045,0,1753642204,13113.17751763999,35003.641312709995,53315.21694672001 2025-07-27,18:50:06.000,208,11053066,3885,0,1753642205,13113.22467181,28083.164984339994,53315.16803688001 2025-07-27,18:50:07.000,208,11053237,4285,0,1753642206,13113.30550753,28083.2495739,53315.08419144 2025-07-27,18:50:08.000,208,11053253,3444,0,1753642207,13113.372870629995,28083.186131730006,53315.16104976 2025-07-27,18:50:09.000,208,11053196,2764,0,1753642208,13113.453706349996,26699.18814405,53315.13310128 2025-07-27,18:50:10.000,208,11053180,3645,0,1753642209,13113.534542069996,29467.367396789996,53315.09117856 2025-07-27,18:50:11.000,208,11053270,3325,0,1753642210,13113.655795649996,25776.42883053,53315.13310128 2025-07-27,18:50:12.000,208,11053152,4165,0,1753642211,13113.729895060002,32235.483207359997,53315.11912704001 2025-07-27,18:50:13.000,208,11053250,3765,0,1753642212,13113.729895060002,33619.65037416,53315.06323008 2025-07-27,18:50:14.000,208,11053254,3605,0,1753642213,13113.797258159997,30851.485219680006,53315.00034600001 2025-07-27,18:50:15.000,208,11053199,3885,0,1753642214,13113.857884949997,32696.93335542,53315.16104976 2025-07-27,18:50:16.000,208,11053116,3605,0,1753642215,13113.898302809997,31774.202238419995,53315.09117856 2025-07-27,18:50:17.000,208,11053132,3405,0,1753642216,13113.898302809997,31774.033059299996,53315.09117856 2025-07-27,18:50:18.000,208,11053170,3444,0,1753642217,13113.857884949997,28544.57283762,53315.05624296 2025-07-27,18:50:19.000,208,11053243,4285,0,1753642218,13113.911775430002,30390.063268140002,53315.1051528 2025-07-27,18:50:20.000,208,11053185,4285,0,1753642219,13113.952193290002,28083.193180860006,53315.07021720001 2025-07-27,18:50:21.000,208,11053154,3804,0,1753642220,13113.857884949997,25776.160963589995,53315.02130736001 2025-07-27,18:50:22.000,208,11053209,4165,0,1753642221,13113.938720669998,25314.80950335,53315.15406264 2025-07-27,18:50:23.000,208,11053038,3965,0,1753642222,13113.905039119993,30851.132763179994,53315.08419144 2025-07-27,18:50:24.000,208,11053259,4285,0,1753642223,13113.891566500002,28082.93236305,53315.007333120004 2025-07-27,18:50:25.000,208,11053096,3605,0,1753642224,13113.884830189992,29928.31000749,53315.09117856 2025-07-27,18:50:26.000,208,11053169,3965,0,1753642225,13113.905039119993,30850.970633189994,53315.175024000004 2025-07-27,18:50:27.000,208,11053312,2764,0,1753642226,13113.945456979993,30850.92128928,53315.126114160004 2025-07-27,18:50:28.000,208,11053146,2885,0,1753642227,13114.019556389998,27621.207298919995,53315.13310128 2025-07-27,18:50:29.000,208,11053109,4165,0,1753642228,13114.019556389998,28082.60810307,53315.244895200005 2025-07-27,18:50:30.000,208,11053117,4004,0,1753642229,13114.012820079988,31312.258651259996,53315.16803688001 2025-07-27,18:50:31.000,208,11053154,3685,0,1753642230,13114.026292699993,30389.27376558,53315.077204320005 2025-07-27,18:50:32.000,208,11053148,3444,0,1753642231,13114.012820079988,27621.200249789996,53315.175024000004 2025-07-27,18:50:33.000,208,11053347,4045,0,1753642232,13114.066710559993,33157.57285353,53315.40559896001 2025-07-27,18:50:34.000,208,11053030,3325,0,1753642233,13114.006083769993,26698.40569062,53315.11213992 2025-07-27,18:50:35.000,208,11053230,2925,0,1753642234,13114.113864729989,31312.35028995,53315.244895200005 2025-07-27,18:50:36.000,208,11053216,3804,0,1753642235,13114.167755209994,27159.792396510005,53315.314766400006 2025-07-27,18:50:37.000,208,11053296,3165,0,1753642236,13114.208173069994,29466.704778569998,53315.363676240006 2025-07-27,18:50:38.000,208,11053299,4325,0,1753642237,13114.241854619999,26698.525525830002,53315.27284368 2025-07-27,18:50:39.000,208,11053315,4485,0,1753642238,13114.282272479999,26237.026033860006,53315.349702 2025-07-27,18:50:40.000,208,11053228,3645,0,1753642239,13114.25532723999,27621.14385675,53315.4195732 2025-07-27,18:50:41.000,208,11053200,3645,0,1753642240,13114.282272479999,30850.57588191,53315.363676240006 2025-07-27,18:50:42.000,208,11053203,4245,0,1753642241,13114.37658081999,29466.52855032,53315.349702 2025-07-27,18:50:43.000,208,11053295,3405,0,1753642242,13114.470889159995,26698.257658889997,53315.37066336 2025-07-27,18:50:44.000,208,11053319,3205,0,1753642243,13114.54498857,29466.408715109996,53315.293805040004 2025-07-27,18:50:45.000,208,11053175,4045,0,1753642244,13114.60561536,32695.897133310005,53315.342714880004 2025-07-27,18:50:46.000,208,11053267,3285,0,1753642245,13114.63929690999,32695.897133310005,53315.2798308 2025-07-27,18:50:47.000,208,11053274,3685,0,1753642246,13114.66624215,28543.670548979993,53315.35668912001 2025-07-27,18:50:48.000,208,11053220,2644,0,1753642247,13114.72686894,30850.41375192,53315.412586080005 2025-07-27,18:50:49.000,208,11053188,2925,0,1753642248,13114.74707787,31773.215360219998,53315.412586080005 2025-07-27,18:50:50.000,208,11053167,4085,0,1753642249,13114.70666001,26698.22241324,53315.32175352 2025-07-27,18:50:51.000,208,11053241,3165,0,1753642250,13114.70666001,23468.607110700003,53315.32874064 2025-07-27,18:50:52.000,208,11053066,3685,0,1753642251,13114.66624215,27620.749105470008,53315.32175352 2025-07-27,18:50:53.000,208,11053297,4645,0,1753642252,13114.65950583999,29466.267732509994,53315.37066336 2025-07-27,18:50:54.000,208,11053139,3565,0,1753642253,13114.53825225999,29004.937419659997,53315.363676240006 2025-07-27,18:50:55.000,208,11053134,3965,0,1753642254,13114.55846118999,31773.095525009994,53315.363676240006 2025-07-27,18:50:56.000,208,11053235,3685,0,1753642255,13114.40352606,27159.291908280007,53315.49643152 2025-07-27,18:50:57.000,208,11053185,4205,0,1753642256,13114.37658081999,26698.194216720003,53315.4195732 2025-07-27,18:50:58.000,208,11053268,4165,0,1753642257,13114.25532723999,27159.418792619996,53315.30079216 2025-07-27,18:50:59.000,208,11053285,4525,0,1753642258,13114.29574509999,31311.610131299996,53315.33572776001 2025-07-27,18:51:00.000,208,11053093,4285,0,1753642259,13114.181227829999,28543.409731170002,53315.27284368 2025-07-27,18:51:01.000,208,11053269,4365,0,1753642260,13114.25532723999,31772.954542410007,53315.37066336 2025-07-27,18:51:02.000,208,11053047,4325,0,1753642261,13114.410262369995,26697.91225152,53315.4195732 2025-07-27,18:51:03.000,208,11053299,4245,0,1753642262,13114.43720760999,31311.546689130002,53315.5593156 2025-07-27,18:51:04.000,208,11053222,3605,0,1753642263,13114.592142739995,28082.008927019997,53315.54534136 2025-07-27,18:51:05.000,208,11053234,3725,0,1753642264,13114.410262369995,30388.752129960005,53315.4894444 2025-07-27,18:51:06.000,208,11053178,2725,0,1753642265,13114.410262369995,26697.961595429995,53315.4195732 2025-07-27,18:51:07.000,208,11053365,3725,0,1753642266,13114.390053439995,26236.638331709997,53315.412586080005 2025-07-27,18:51:08.000,208,11053223,3125,0,1753642267,13114.32269034,28543.409731170002,53315.482457280006 2025-07-27,18:51:09.000,208,11053114,3725,0,1753642268,13114.329426649994,30850.019000639993,53315.47547016001 2025-07-27,18:51:10.000,208,11053292,3885,0,1753642269,13114.34289927,27159.454038270007,53315.342714880004 2025-07-27,18:51:11.000,208,11053372,3845,0,1753642270,13114.491098089995,31773.02503371,53315.39861184 2025-07-27,18:51:12.000,208,11053175,3924,0,1753642271,13114.491098089995,33618.282842939996,53315.58726408 2025-07-27,18:51:13.000,208,11053299,4405,0,1753642272,13114.794232039996,31772.665528080004,53315.67110952001 2025-07-27,18:51:14.000,208,11053188,3685,0,1753642273,13114.780759419991,28082.051221800008,53315.70604512 2025-07-27,18:51:15.000,208,11053284,3845,0,1753642274,13114.915485619997,31772.813559810005,53315.72001936001 2025-07-27,18:51:16.000,208,11053223,3765,0,1753642275,13114.949167170002,27620.594024610007,53315.74098072001 2025-07-27,18:51:17.000,208,11053302,3804,0,1753642276,13114.955903479997,29465.957570790008,53315.69207088001 2025-07-27,18:51:18.000,208,11053203,4325,0,1753642277,13114.780759419991,26236.490299979996,53315.699058000006 2025-07-27,18:51:19.000,208,11053198,2605,0,1753642278,13114.787495730001,31772.834707200003,53315.747967840005 2025-07-27,18:51:20.000,208,11053337,4245,0,1753642279,13114.774023109996,29927.33722755,53315.77591632 2025-07-27,18:51:21.000,208,11053038,3804,0,1753642280,13114.7672868,30388.79442474,53315.70604512 2025-07-27,18:51:22.000,208,11053171,4365,0,1753642281,13114.74707787,31311.525541740004,53315.76194208 2025-07-27,18:51:23.000,208,11053147,3725,0,1753642282,13114.821177279991,35463.42786609,53315.72700648 2025-07-27,18:51:24.000,208,11053170,3365,0,1753642283,13114.794232039996,24852.605098379994,53315.650148160006 2025-07-27,18:51:25.000,208,11053181,3125,0,1753642284,13114.848122520001,26697.714875880003,53315.71303224 2025-07-27,18:51:26.000,208,11053203,4045,0,1753642285,13114.915485619997,29465.908226879998,53315.72700648 2025-07-27,18:51:27.000,208,11053297,3965,0,1753642286,13114.794232039996,31311.58898391,53315.699058000006 2025-07-27,18:51:28.000,208,11053419,4365,0,1753642287,13114.928958240002,34079.56381188,53315.85976176001 2025-07-27,18:51:29.000,208,11053435,4365,0,1753642288,13114.949167170002,29466.04920948,53315.89469736 2025-07-27,18:51:30.000,208,11053298,4004,0,1753642289,13114.949167170002,29927.259687120008,53315.71303224 2025-07-27,18:51:31.000,208,11053367,4205,0,1753642290,13114.976112409997,30388.82262126,53315.985529920006 2025-07-27,18:51:32.000,208,11053500,4004,0,1753642291,13114.982848719992,29927.217392339997,53315.964568560004 2025-07-27,18:51:33.000,208,11053376,3005,0,1753642292,13115.104102299993,30388.893112560007,53315.74098072001 2025-07-27,18:51:34.000,208,11053253,4285,0,1753642293,13114.915485619997,32234.284855260004,53315.985529920006 2025-07-27,18:51:35.000,208,11053258,3205,0,1753642294,13115.063684439992,27159.418792619996,53315.90867160001 2025-07-27,18:51:36.000,208,11053208,4045,0,1753642295,13115.030002890002,27620.601073740007,53316.048414 2025-07-27,18:51:37.000,208,11053303,3205,0,1753642296,13115.097365989997,27620.650417650002,53315.92963296 2025-07-27,18:51:38.000,208,11053164,3485,0,1753642297,13114.949167170002,28082.008927019997,53316.04142688 2025-07-27,18:51:39.000,208,11053220,3645,0,1753642298,13114.976112409997,29004.690700110004,53315.915658720005 2025-07-27,18:51:40.000,208,11053119,3924,0,1753642299,13115.097365989997,36847.743064619994,53316.00649128001 2025-07-27,18:51:41.000,208,11053206,3565,0,1753642300,13114.955903479997,29466.19724121,53315.92264584 2025-07-27,18:51:42.000,208,11053487,4004,0,1753642301,13115.016530269997,34541.253630360006,53315.97854280001 2025-07-27,18:51:43.000,208,11053394,3765,0,1753642302,13115.043475509992,30850.406702790002,53315.97854280001 2025-07-27,18:51:44.000,208,11053445,4045,0,1753642303,13115.131047540002,29927.598045360006,53315.90168448 2025-07-27,18:51:45.000,208,11053263,4285,0,1753642304,13115.077157059997,31772.940444149994,53315.845787520004 2025-07-27,18:51:46.000,208,11053120,3885,0,1753642305,13115.097365989997,29927.569848839994,53315.95059432 2025-07-27,18:51:47.000,208,11053389,4445,0,1753642306,13115.124311229993,28543.44497682,53315.83181328 2025-07-27,18:51:48.000,208,11053188,4085,0,1753642307,13115.171465400002,34541.253630360006,53315.845787520004 2025-07-27,18:51:49.000,208,11053256,3885,0,1753642308,13115.056948129997,28081.938435720003,53315.68508376 2025-07-27,18:51:50.000,208,11053043,3605,0,1753642309,13115.124311229993,30850.300965839997,53315.9436072 2025-07-27,18:51:51.000,208,11053270,3845,0,1753642310,13115.292718979988,25775.371461029994,53315.964568560004 2025-07-27,18:51:52.000,208,11053190,3885,0,1753642311,13115.447654109994,30388.808523,53315.89469736 2025-07-27,18:51:53.000,208,11053200,3485,0,1753642312,13115.454390419989,27159.439940009994,53315.9436072 2025-07-27,18:51:54.000,208,11052945,3485,0,1753642313,13115.61606185999,29927.435915370006,53316.06937536 2025-07-27,18:51:55.000,208,11053258,4004,0,1753642314,13115.730579129995,34541.30297427,53316.04142688 2025-07-27,18:51:56.000,208,11053334,3565,0,1753642315,13115.80467854,29927.605094490005,53315.9436072 2025-07-27,18:51:57.000,208,11053163,3645,0,1753642316,13115.952877359996,29927.696733179997,53316.013478400004 2025-07-27,18:51:58.000,208,11053231,4045,0,1753642317,13116.000031529991,28082.220400920007,53316.06937536 2025-07-27,18:51:59.000,208,11053308,3444,0,1753642318,13116.074130939996,32234.65141002,53316.07636248001 2025-07-27,18:52:00.000,208,11053202,3485,0,1753642319,13116.148230350002,25775.63932797,53316.09033672 2025-07-27,18:52:01.000,208,11053176,3645,0,1753642320,13116.074130939996,29927.844764909998,53316.11129808 2025-07-27,18:52:02.000,208,11053305,4165,0,1753642321,13116.047185700001,30389.337207749995,53316.013478400004 2025-07-27,18:52:03.000,208,11053186,4165,0,1753642322,13116.013504149996,28082.551710030006,53316.09033672 2025-07-27,18:52:04.000,208,11053198,3965,0,1753642323,13116.101076179992,26698.455034529994,53316.07636248001 2025-07-27,18:52:05.000,208,11053232,3965,0,1753642324,13116.067394630001,30850.58293104,53316.09033672 2025-07-27,18:52:06.000,208,11053205,4365,0,1753642325,13116.067394630001,34080.19823358,53316.10431096001 2025-07-27,18:52:07.000,208,11053198,3924,0,1753642326,13116.067394630001,26698.328150190006,53316.19514352001 2025-07-27,18:52:08.000,208,11053140,4125,0,1753642327,13116.121285109992,27621.038119799996,53316.153220800006 2025-07-27,18:52:09.000,208,11053288,2965,0,1753642328,13116.222329759992,29466.52150119,53316.16719504 2025-07-27,18:52:10.000,208,11053072,3045,0,1753642329,13116.040449389991,28543.705794630005,53316.1881564 2025-07-27,18:52:11.000,208,11053266,3804,0,1753642330,13116.154966659997,27159.84174042,53316.132259440004 2025-07-27,18:52:12.000,208,11053170,3765,0,1753642331,13116.060658319991,27621.101561970005,53316.29296320001 2025-07-27,18:52:13.000,208,11053363,4125,0,1753642332,13116.094339869996,28082.28384309,53316.16020792 2025-07-27,18:52:14.000,208,11053253,3965,0,1753642333,13116.128021420001,31773.285851520006,53316.30693744 2025-07-27,18:52:15.000,208,11053399,4445,0,1753642334,13116.229066070002,31311.687671730004,53316.27200184001 2025-07-27,18:52:16.000,208,11053261,4205,0,1753642335,13116.289692860002,28543.543664640005,53316.418731360005 2025-07-27,18:52:17.000,208,11053068,3405,0,1753642336,13116.289692860002,29927.710831439996,53316.39777 2025-07-27,18:52:18.000,208,11053172,3685,0,1753642337,13116.357055959998,30389.245569060004,53316.28597608 2025-07-27,18:52:19.000,208,11053338,3725,0,1753642338,13116.491782159988,27621.108611100004,53316.46065408001 2025-07-27,18:52:20.000,208,11053210,3485,0,1753642339,13116.464836919993,25775.526541889994,53316.418731360005 2025-07-27,18:52:21.000,208,11053374,4165,0,1753642340,13116.491782159988,28543.508418989994,53316.47462832 2025-07-27,18:52:22.000,208,11053236,3565,0,1753642341,13116.437891679998,28543.61415594,53316.44667984 2025-07-27,18:52:23.000,208,11053225,4565,0,1753642342,13116.417682749998,26698.032086730003,53316.488602560006 2025-07-27,18:52:24.000,208,11053249,4445,0,1753642343,13116.343583339993,32696.038115910007,53316.59340936 2025-07-27,18:52:25.000,208,11053265,4485,0,1753642344,13116.464836919993,35002.70377842001,53316.5025768 2025-07-27,18:52:26.000,208,11053400,3965,0,1753642345,13116.505254779993,34079.979710550004,53316.39078288001 2025-07-27,18:52:27.000,208,11053157,4125,0,1753642346,13116.485045849993,34541.44395687,53316.56546088 2025-07-27,18:52:28.000,208,11053235,4205,0,1753642347,13116.518727399998,31773.123721530006,53316.40475712 2025-07-27,18:52:29.000,208,11053283,3365,0,1753642348,13116.532200019989,29005.036107480002,53316.41174424001 2025-07-27,18:52:30.000,208,11053190,3605,0,1753642349,13116.458100609998,31311.814556070007,53316.40475712 2025-07-27,18:52:31.000,208,11053087,3965,0,1753642350,13116.458100609998,30388.928358210003,53316.55847376001 2025-07-27,18:52:32.000,208,11053230,4004,0,1753642351,13116.538936329998,29466.472157280004,53316.46065408001 2025-07-27,18:52:33.000,208,11053033,4205,0,1753642352,13116.404210129993,29005.148893560006,53316.53052528001 2025-07-27,18:52:34.000,208,11053388,2644,0,1753642353,13116.377264889998,29927.97164925,53316.40475712 2025-07-27,18:52:35.000,208,11053227,4004,0,1753642354,13116.619772049999,30389.562779910004,53316.57943512001 2025-07-27,18:52:36.000,208,11052944,3765,0,1753642355,13116.565881569994,33618.89611725,53316.49558968 2025-07-27,18:52:37.000,208,11053394,2644,0,1753642356,13116.552408949989,25314.449997720003,53316.45366696 2025-07-27,18:52:38.000,208,11053102,3845,0,1753642357,13116.538936329998,25314.731962920006,53316.39777 2025-07-27,18:52:39.000,208,11053355,3485,0,1753642358,13116.323374409993,28544.25562677,53316.181169280004 2025-07-27,18:52:40.000,208,11053185,4405,0,1753642359,13116.377264889998,29005.564792229998,53316.31392456001 2025-07-27,18:52:41.000,208,11053243,3804,0,1753642360,13116.545672639993,27621.48221499,53316.34187304001 2025-07-27,18:52:42.000,208,11053222,3485,0,1753642361,13116.828597659995,33619.086443759996,53316.43969272001 2025-07-27,18:52:43.000,208,11053402,3485,0,1753642362,13117.03742326999,29466.873957689997,53316.55847376001 2025-07-27,18:52:44.000,208,11053265,4445,0,1753642363,13117.300139359992,29928.204270539994,53316.64930632001 2025-07-27,18:52:45.000,208,11053213,4205,0,1753642364,13117.273194119996,29005.423809629996,53316.60738360001 2025-07-27,18:52:46.000,208,11053317,4245,0,1753642365,13117.306875670001,33157.685639610005,53316.71917752 2025-07-27,18:52:47.000,208,11053353,4565,0,1753642366,13117.313611979996,28544.09349678,53316.705203280006 2025-07-27,18:52:48.000,208,11053294,3965,0,1753642367,13117.178885779991,32696.45401458,53316.586422240005 2025-07-27,18:52:49.000,208,11053201,4004,0,1753642368,13117.111522679996,29005.578890489996,53316.62135784 2025-07-27,18:52:50.000,208,11053128,3605,0,1753642369,13116.99700540999,27159.989772150002,53316.572448 2025-07-27,18:52:51.000,208,11053147,4125,0,1753642370,13116.93637861999,31312.336191690003,53316.61437072 2025-07-27,18:52:52.000,208,11053319,3804,0,1753642371,13116.828597659995,28082.78433132,53316.55847376001 2025-07-27,18:52:53.000,208,11053143,4165,0,1753642372,13116.808388729994,25314.266720340005,53316.53052528001 2025-07-27,18:52:54.000,208,11053271,3924,0,1753642373,13116.788179799994,28544.142840689994,53316.572448 2025-07-27,18:52:55.000,208,11053225,4325,0,1753642374,13116.687135149994,29928.112631850003,53316.60039648 2025-07-27,18:52:56.000,208,11053350,4004,0,1753642375,13116.75449824999,24853.049193569997,53316.57943512001 2025-07-27,18:52:57.000,208,11053135,4245,0,1753642376,13116.75449824999,33618.88201899,53316.635332080004 2025-07-27,18:52:58.000,208,11053200,2925,0,1753642377,13116.828597659995,27621.122709360003,53316.69821616001 2025-07-27,18:52:59.000,208,11053481,4285,0,1753642378,13116.82186135,30389.13278298,53316.7121904 2025-07-27,18:53:00.000,208,11053264,4045,0,1753642379,13116.90269707,29466.711827699997,53316.83097144 2025-07-27,18:53:01.000,208,11053385,4365,0,1753642380,13116.81512503999,29466.627238140005,53316.77507448001 2025-07-27,18:53:02.000,208,11053293,4365,0,1753642381,13116.91616968999,27621.249593700006,53316.55847376001 2025-07-27,18:53:03.000,208,11053200,3605,0,1753642382,13116.87575182999,31773.65945541,53316.76808736 2025-07-27,18:53:04.000,208,11053198,3765,0,1753642383,13116.89596075999,31312.272749519994,53316.55148664 2025-07-27,18:53:05.000,208,11053274,3725,0,1753642384,13116.929642309995,25775.759163180002,53316.55847376001 2025-07-27,18:53:06.000,208,11053234,2764,0,1753642385,13116.99700540999,34541.61313599,53316.69122904 2025-07-27,18:53:07.000,208,11053268,3725,0,1753642386,13117.05763219999,28082.537611770007,53316.64930632001 2025-07-27,18:53:08.000,208,11053218,3485,0,1753642387,13117.08457744,29466.747073349994,53316.69821616001 2025-07-27,18:53:09.000,208,11053223,3885,0,1753642388,13117.158676849991,28082.62925046,53316.73315176 2025-07-27,18:53:10.000,208,11053195,3924,0,1753642389,13117.11825898999,30389.386551660005,53316.64930632001 2025-07-27,18:53:11.000,208,11053132,3565,0,1753642390,13117.1249953,25775.864900130007,53316.62834496001 2025-07-27,18:53:12.000,208,11053091,4045,0,1753642391,13117.18562209,33157.685639610005,53316.57943512001 2025-07-27,18:53:13.000,208,11053275,3405,0,1753642392,13117.178885779991,28543.973661569995,53316.537512400006 2025-07-27,18:53:14.000,208,11053210,3845,0,1753642393,13117.212567329996,27159.827642160002,53316.57943512001 2025-07-27,18:53:15.000,208,11053291,4325,0,1753642394,13117.279930429992,35003.02803840001,53316.64930632001 2025-07-27,18:53:16.000,208,11053168,3485,0,1753642395,13117.401184009992,27621.186151529997,53316.64930632001 2025-07-27,18:53:17.000,208,11053326,3525,0,1753642396,13117.360766149992,30850.519488870006,53316.67725480001 2025-07-27,18:53:18.000,208,11053196,3804,0,1753642397,13117.441601869992,29466.408715109996,53316.55148664 2025-07-27,18:53:19.000,208,11053185,3565,0,1753642398,13117.562855449993,33157.17810225001,53316.684241920004 2025-07-27,18:53:20.000,208,11053235,4325,0,1753642399,13117.663900099993,30850.42080105,53316.69122904 2025-07-27,18:53:21.000,208,11053220,3605,0,1753642400,13117.549382830002,33618.459071189995,53316.67026768 2025-07-27,18:53:22.000,208,11053291,4325,0,1753642401,13117.778417369998,29005.268728769996,53316.55148664 2025-07-27,18:53:23.000,208,11053287,3804,0,1753642402,13117.872725709989,32234.81354001,53316.69821616001 2025-07-27,18:53:24.000,208,11053404,3405,0,1753642403,13117.771681059989,29466.591992489994,53316.823984320006 2025-07-27,18:53:25.000,208,11053223,4325,0,1753642404,13117.805362609994,32234.66550828,53316.851932800004 2025-07-27,18:53:26.000,208,11053196,3645,0,1753642405,13117.886198329994,28082.051221800008,53316.98468808001 2025-07-27,18:53:27.000,208,11053107,4165,0,1753642406,13117.89293463999,29004.937419659997,53316.83097144 2025-07-27,18:53:28.000,208,11053263,3125,0,1753642407,13117.906407259994,29927.746077090007,53316.85891992 2025-07-27,18:53:29.000,208,11053195,3365,0,1753642408,13117.95356142999,30850.512439740007,53316.78904872 2025-07-27,18:53:30.000,208,11053293,4205,0,1753642409,13117.859253089999,28082.255646570004,53317.019623680004 2025-07-27,18:53:31.000,208,11053313,4485,0,1753642410,13117.872725709989,29004.951517919995,53316.94975248 2025-07-27,18:53:32.000,208,11053174,3605,0,1753642411,13117.852516779989,28543.61415594,53316.87988128 2025-07-27,18:53:33.000,208,11053210,3885,0,1753642412,13117.785153679994,34079.93741576999,53316.8868684 2025-07-27,18:53:34.000,208,11053179,3444,0,1753642413,13117.89293463999,31311.74406477,53316.98468808001 2025-07-27,18:53:35.000,208,11053192,4045,0,1753642414,13117.812098919989,30389.090488200003,53316.97770096 2025-07-27,18:53:36.000,208,11053319,3565,0,1753642415,13117.704317959993,29005.106598779996,53316.94276536001 2025-07-27,18:53:37.000,208,11053187,3405,0,1753642416,13117.690845339988,24852.922309229994,53316.98468808001 2025-07-27,18:53:38.000,208,11053189,3085,0,1753642417,13117.636954859998,34080.120693150006,53316.98468808001 2025-07-27,18:53:39.000,208,11053274,3485,0,1753642418,13117.583064379993,30389.196225149994,53316.921804000005 2025-07-27,18:53:40.000,208,11053271,3165,0,1753642419,13117.589800690002,29005.191188340003,53317.089494880005 2025-07-27,18:53:41.000,208,11053234,2805,0,1753642420,13117.535910209997,33157.5658044,53316.8868684 2025-07-27,18:53:42.000,208,11053167,4325,0,1753642421,13117.529173900002,33618.8608716,53316.94975248 2025-07-27,18:53:43.000,208,11053242,3845,0,1753642422,13117.515701279997,29005.21233573,53316.90084264 2025-07-27,18:53:44.000,208,11053296,3245,0,1753642423,13117.488756040002,31312.096521269996,53316.94975248 2025-07-27,18:53:45.000,208,11053412,3444,0,1753642424,13117.549382830002,32696.080410690003,53316.872894160006 2025-07-27,18:53:46.000,208,11053298,3605,0,1753642425,13117.529173900002,29466.577894229995,53316.921804000005 2025-07-27,18:53:47.000,208,11053260,3845,0,1753642426,13117.610009620003,34541.436907740004,53316.92879112 2025-07-27,18:53:48.000,208,11053334,4004,0,1753642427,13117.717790579998,33157.43892006,53316.970713840004 2025-07-27,18:53:49.000,208,11053252,4205,0,1753642428,13117.690845339988,32234.552722199995,53316.91481688001 2025-07-27,18:53:50.000,208,11053153,4445,0,1753642429,13117.711054269988,31311.856850850003,53316.86590704001 2025-07-27,18:53:51.000,208,11053259,4205,0,1753642430,13117.764944749993,25775.533591019994,53316.90782976 2025-07-27,18:53:52.000,208,11053221,4085,0,1753642431,13117.771681059989,28543.635303329997,53316.87988128 2025-07-27,18:53:53.000,208,11053051,4285,0,1753642432,13117.832307849989,26236.835707349994,53316.90084264 2025-07-27,18:53:54.000,208,11053272,2844,0,1753642433,13117.751472129989,29927.527554059998,53316.9567396 2025-07-27,18:53:55.000,208,11053259,4165,0,1753642434,13117.93335249999,29927.259687120008,53316.84494568001 2025-07-27,18:53:56.000,208,11053200,3605,0,1753642435,13117.859253089999,29927.64738927,53316.8868684 2025-07-27,18:53:57.000,208,11053413,3165,0,1753642436,13117.818835229999,31772.912247629996,53316.89385552001 2025-07-27,18:53:58.000,208,11053333,3245,0,1753642437,13117.940088809999,29004.528570120005,53316.86590704001 2025-07-27,18:53:59.000,208,11053181,4125,0,1753642438,13117.98050667,32695.396645080007,53316.85891992 2025-07-27,18:54:00.000,208,11053314,2844,0,1753642439,13118.03439714999,30388.582950840006,53316.91481688001 2025-07-27,18:54:01.000,208,11053291,3205,0,1753642440,13118.04113346,29466.006914700003,53316.90084264 2025-07-27,18:54:02.000,208,11053097,3924,0,1753642441,13117.967034049994,31311.349313490005,53316.921804000005 2025-07-27,18:54:03.000,208,11053187,4004,0,1753642442,13118.03439714999,29927.18214669,53316.93577824 2025-07-27,18:54:04.000,208,11053367,3885,0,1753642443,13117.906407259994,29004.451029689997,53316.90084264 2025-07-27,18:54:05.000,208,11053140,3845,0,1753642444,13117.95356142999,27158.988795690006,53316.921804000005 2025-07-27,18:54:06.000,208,11053153,4365,0,1753642445,13117.960297739999,29465.802489930007,53316.87988128 2025-07-27,18:54:07.000,208,11053189,4245,0,1753642446,13117.95356142999,32695.269760740004,53316.90084264 2025-07-27,18:54:08.000,208,11053188,3924,0,1753642447,13117.886198329994,26236.215383910006,53316.94276536001 2025-07-27,18:54:09.000,208,11053322,3085,0,1753642448,13117.95356142999,26697.397665030003,53316.97770096 2025-07-27,18:54:10.000,208,11053255,4485,0,1753642449,13117.818835229999,30849.6101511,53317.040585040006 2025-07-27,18:54:11.000,208,11053294,3005,0,1753642450,13117.899670949999,26697.496352849994,53316.92879112 2025-07-27,18:54:12.000,208,11053208,3924,0,1753642451,13117.852516779989,28081.64237226,53317.04757216 2025-07-27,18:54:13.000,208,11053185,3845,0,1753642452,13117.751472129989,29004.23955579,53317.05455928 2025-07-27,18:54:14.000,208,11053187,4125,0,1753642453,13117.798626299998,27620.262715499994,53316.94975248 2025-07-27,18:54:15.000,208,11053172,3485,0,1753642454,13117.805362609994,26236.081450440004,53317.04757216 2025-07-27,18:54:16.000,208,11053109,4004,0,1753642455,13117.744735819993,25774.589007600007,53317.07552064 2025-07-27,18:54:17.000,208,11053154,3885,0,1753642456,13117.832307849989,30849.504414149997,53317.11744336 2025-07-27,18:54:18.000,208,11053403,3365,0,1753642457,13117.684109029993,29465.457082559995,53316.991675200006 2025-07-27,18:54:19.000,208,11053096,3565,0,1753642458,13117.724526889993,28542.65547426,53317.00564944 2025-07-27,18:54:20.000,208,11053310,3605,0,1753642459,13117.616745929998,25313.167056060003,53316.96372672001 2025-07-27,18:54:21.000,208,11053003,3205,0,1753642460,13117.704317959993,30387.983774790002,53317.01263656001 2025-07-27,18:54:22.000,208,11053311,3924,0,1753642461,13117.650427479988,29003.901197550003,53317.0266108 2025-07-27,18:54:23.000,208,11053288,3725,0,1753642462,13117.663900099993,30387.920332620008,53317.096482 2025-07-27,18:54:24.000,208,11053234,2844,0,1753642463,13117.670636409988,28081.141884030003,53317.11045624001 2025-07-27,18:54:25.000,208,11053322,3085,0,1753642464,13117.677372719998,26697.362419380006,53317.03359792001 2025-07-27,18:54:26.000,208,11053236,3804,0,1753642465,13117.677372719998,31771.946516819997,53316.91481688001 2025-07-27,18:54:27.000,208,11053215,4325,0,1753642466,13117.684109029993,29926.293956309994,53317.07552064 2025-07-27,18:54:28.000,208,11053171,4325,0,1753642467,13117.737999509998,31772.115695939996,53317.208275920006 2025-07-27,18:54:29.000,208,11053373,4325,0,1753642468,13117.542646519993,31771.678649880007,53317.00564944 2025-07-27,18:54:30.000,208,11053135,3085,0,1753642469,13117.663900099993,30388.15295391,53317.08250776001 2025-07-27,18:54:31.000,208,11053209,3205,0,1753642470,13117.556119139997,26235.545716559995,53316.87988128 2025-07-27,18:54:32.000,208,11053502,4045,0,1753642471,13117.657163789998,30848.99687679,53316.921804000005 2025-07-27,18:54:33.000,208,11053198,3804,0,1753642472,13117.697581649998,29003.647428869997,53316.93577824 2025-07-27,18:54:34.000,208,11053306,2644,0,1753642473,13117.603273309993,29464.787415209998,53317.0266108 2025-07-27,18:54:35.000,208,11053247,3804,0,1753642474,13117.535910209997,30848.877041579995,53316.991675200006 2025-07-27,18:54:36.000,208,11053002,3685,0,1753642475,13117.455074489997,28542.16203516,53317.0266108 2025-07-27,18:54:37.000,208,11053270,3765,0,1753642476,13117.515701279997,28080.747132749995,53316.93577824 2025-07-27,18:54:38.000,208,11053129,3285,0,1753642477,13117.387711390002,27619.416819899998,53317.0266108 2025-07-27,18:54:39.000,208,11053246,3845,0,1753642478,13117.461810799992,27619.163051220006,53317.019623680004 2025-07-27,18:54:40.000,208,11053266,3924,0,1753642479,13117.643691169993,24389.766271710003,53317.01263656001 2025-07-27,18:54:41.000,208,11053517,4004,0,1753642480,13117.562855449993,34078.40775456,53317.06154640001 2025-07-27,18:54:42.000,208,11053069,4125,0,1753642481,13117.616745929998,28080.52860972,53316.92879112 2025-07-27,18:54:43.000,208,11053221,4205,0,1753642482,13117.502228659992,30848.67261681,53316.89385552001 2025-07-27,18:54:44.000,208,11053208,3965,0,1753642483,13117.529173900002,25774.003929810002,53316.921804000005 2025-07-27,18:54:45.000,208,11053242,3485,0,1753642484,13117.549382830002,27619.212395130002,53316.86590704001 2025-07-27,18:54:46.000,208,11053340,3605,0,1753642485,13117.562855449993,30387.469188300005,53316.921804000005 2025-07-27,18:54:47.000,208,11053315,3845,0,1753642486,13117.670636409988,24851.188223250007,53317.06154640001 2025-07-27,18:54:48.000,208,11053375,4245,0,1753642487,13117.771681059989,29464.787415209998,53317.07552064 2025-07-27,18:54:49.000,208,11053249,4125,0,1753642488,13117.636954859998,27619.261739039997,53316.96372672001 2025-07-27,18:54:50.000,208,11053129,3804,0,1753642489,13117.737999509998,27158.09355618,53316.83795856 2025-07-27,18:54:51.000,208,11053244,3285,0,1753642490,13117.711054269988,26696.64340812,53317.19430168 2025-07-27,18:54:52.000,208,11053120,3565,0,1753642491,13117.758208439998,28542.077445600007,53316.8868684 2025-07-27,18:54:53.000,208,11053252,3605,0,1753642492,13117.906407259994,31310.235550950005,53317.089494880005 2025-07-27,18:54:54.000,208,11053223,3965,0,1753642493,13117.845780469994,24851.456090189997,53317.1663532 2025-07-27,18:54:55.000,208,11053343,4085,0,1753642494,13117.778417369998,30387.737055239995,53317.06154640001 2025-07-27,18:54:56.000,208,11053325,4405,0,1753642495,13117.872725709989,26696.727997680006,53317.14539184 2025-07-27,18:54:57.000,208,11053273,4365,0,1753642496,13117.825571539994,29003.591035830003,53317.06853352 2025-07-27,18:54:58.000,208,11053117,4365,0,1753642497,13117.758208439998,30849.173105039998,53317.18032744001 2025-07-27,18:54:59.000,208,11053105,4645,0,1753642498,13117.758208439998,30849.236547210006,53317.2362244 2025-07-27,18:55:00.000,208,11053165,4125,0,1753642499,13117.744735819993,32694.430914270008,53317.159366080006 2025-07-27,18:55:01.000,208,11053073,4565,0,1753642500,13117.872725709989,27619.39567251,53317.32006984001 2025-07-27,18:55:02.000,208,11053071,4285,0,1753642501,13117.724526889993,28542.408754710006,53317.1663532 2025-07-27,18:55:03.000,208,11053262,3685,0,1753642502,13117.677372719998,27619.53665511,53317.34801832001 2025-07-27,18:55:04.000,208,11053198,3444,0,1753642503,13117.657163789998,25312.906238249998,53317.27116 2025-07-27,18:55:05.000,208,11053165,4205,0,1753642504,13117.596536999998,32694.37452123,53317.12443048 2025-07-27,18:55:06.000,208,11053199,4165,0,1753642505,13117.515701279997,28080.930410130008,53317.19430168 2025-07-27,18:55:07.000,208,11053164,3645,0,1753642506,13117.455074489997,29464.731022170003,53317.29212136 2025-07-27,18:55:08.000,208,11053225,4085,0,1753642507,13117.387711390002,28081.00090143,53317.14539184 2025-07-27,18:55:09.000,208,11053217,3965,0,1753642508,13117.475283419997,27619.212395130002,53317.355005440004 2025-07-27,18:55:10.000,208,11053165,4085,0,1753642509,13117.401184009992,29925.941499809996,53317.04757216 2025-07-27,18:55:11.000,208,11053227,3325,0,1753642510,13117.401184009992,29464.738071300002,53317.306095600004 2025-07-27,18:55:12.000,208,11053159,4085,0,1753642511,13117.16541316,21621.713903309996,53317.04757216 2025-07-27,18:55:13.000,208,11053128,4085,0,1753642512,13117.293403049996,39153.287915459994,53317.06853352 2025-07-27,18:55:14.000,208,11053187,4245,0,1753642513,13117.16541316,32694.007966470002,53317.20128880001 2025-07-27,18:55:15.000,208,11053178,3005,0,1753642514,13117.199094709991,32232.776341439996,53316.9567396 2025-07-27,18:55:16.000,208,11053367,4285,0,1753642515,13117.360766149992,25773.820652430004,53317.1663532 2025-07-27,18:55:17.000,208,11053129,3485,0,1753642516,13117.259721499991,31771.41783207,53317.040585040006 2025-07-27,18:55:18.000,208,11053187,4205,0,1753642517,13117.347293530001,31771.481274239995,53317.14539184 2025-07-27,18:55:19.000,208,11053127,4085,0,1753642518,13117.212567329996,25773.86999634,53317.07552064 2025-07-27,18:55:20.000,208,11053176,3685,0,1753642519,13117.306875670001,31309.988831399998,53317.00564944 2025-07-27,18:55:21.000,208,11053272,3765,0,1753642520,13117.414656629997,27618.866987760004,53317.15237896001 2025-07-27,18:55:22.000,208,11053403,4165,0,1753642521,13117.401184009992,28541.873020829997,53316.98468808001 2025-07-27,18:55:23.000,208,11053450,3685,0,1753642522,13117.502228659992,29003.15398977,53316.921804000005 2025-07-27,18:55:24.000,208,11053146,2885,0,1753642523,13117.556119139997,32693.824689090005,53316.921804000005 2025-07-27,18:55:25.000,208,11053314,3565,0,1753642524,13117.535910209997,23005.444024049997,53316.872894160006 2025-07-27,18:55:26.000,208,11053264,2805,0,1753642525,13117.657163789998,29925.652485479994,53316.851932800004 2025-07-27,18:55:27.000,208,11053038,3885,0,1753642526,13117.731263199988,26235.059326589995,53316.84494568001 2025-07-27,18:55:28.000,208,11052983,3965,0,1753642527,13117.751472129989,29002.99185978,53317.00564944 2025-07-27,18:55:29.000,208,11053197,3085,0,1753642528,13117.812098919989,30848.588027250007,53316.85891992 2025-07-27,18:55:30.000,208,11053252,3924,0,1753642529,13117.805362609994,34539.25872657,53316.921804000005 2025-07-27,18:55:31.000,208,11053021,4405,0,1753642530,13117.751472129989,32693.761246919996,53316.91481688001 2025-07-27,18:55:32.000,208,11053123,3845,0,1753642531,13117.967034049994,25312.159030470008,53316.93577824 2025-07-27,18:55:33.000,208,11053296,3685,0,1753642532,13117.97377035999,28080.345332340003,53317.11045624001 2025-07-27,18:55:34.000,208,11052979,4245,0,1753642533,13117.960297739999,34077.74513634,53317.00564944 2025-07-27,18:55:35.000,208,11053369,4245,0,1753642534,13117.940088809999,30386.933454419996,53316.98468808001 2025-07-27,18:55:36.000,208,11053213,3405,0,1753642535,13117.919879879999,26696.107674240004,53316.87988128 2025-07-27,18:55:37.000,208,11053339,4245,0,1753642536,13117.879462019999,32232.191263650006,53317.2362244 2025-07-27,18:55:38.000,208,11053102,3485,0,1753642537,13117.91314356999,27157.480281869997,53317.019623680004 2025-07-27,18:55:39.000,208,11053063,3924,0,1753642538,13117.946825119994,31771.10767035,53316.98468808001 2025-07-27,18:55:40.000,208,11052966,2885,0,1753642539,13117.926616189994,27157.578969690003,53316.921804000005 2025-07-27,18:55:41.000,208,11053213,4365,0,1753642540,13117.99397928999,25773.425901149996,53317.05455928 2025-07-27,18:55:42.000,208,11053144,3645,0,1753642541,13117.818835229999,29925.772320689997,53317.17334032 2025-07-27,18:55:43.000,208,11053500,2725,0,1753642542,13117.89293463999,28541.400729119996,53317.12443048 2025-07-27,18:55:44.000,208,11053242,3645,0,1753642543,13117.940088809999,33155.14795281,53317.096482 2025-07-27,18:55:45.000,208,11053096,2565,0,1753642544,13117.940088809999,26696.14291989,53317.05455928 2025-07-27,18:55:46.000,208,11053120,3645,0,1753642545,13118.11523286999,30848.2003251,53317.06853352 2025-07-27,18:55:47.000,208,11053226,3965,0,1753642546,13117.99397928999,32693.690755620002,53316.991675200006 2025-07-27,18:55:48.000,208,11053201,4285,0,1753642547,13118.06134239,28080.190251480002,53317.089494880005 2025-07-27,18:55:49.000,208,11053239,4285,0,1753642548,13118.2028049,31309.6363749,53317.14539184 2025-07-27,18:55:50.000,208,11053175,4405,0,1753642549,13118.16238704,29464.28692698,53317.159366080006 2025-07-27,18:55:51.000,208,11053122,3645,0,1753642550,13118.189332279995,25312.151981339994,53317.159366080006 2025-07-27,18:55:52.000,208,11053274,3605,0,1753642551,13118.209541209995,25773.5316381,53317.17334032 2025-07-27,18:55:53.000,208,11053239,4405,0,1753642552,13118.229750139995,26696.30504988,53317.138404720004 2025-07-27,18:55:54.000,208,11053285,3125,0,1753642553,13118.31732216999,23466.72499299,53317.040585040006 2025-07-27,18:55:55.000,208,11053448,3765,0,1753642554,13118.36447634,26235.031130069998,53317.019623680004 2025-07-27,18:55:56.000,208,11053287,3965,0,1753642555,13118.33753109999,29002.96366326,53317.089494880005 2025-07-27,18:55:57.000,208,11053319,3165,0,1753642556,13118.27690430999,26696.100625110004,53317.138404720004 2025-07-27,18:55:58.000,208,11053212,3645,0,1753642557,13118.26343169,27618.951577319996,53317.17334032 2025-07-27,18:55:59.000,208,11053283,3924,0,1753642558,13118.21627751999,28541.605153890006,53317.18032744001 2025-07-27,18:56:00.000,208,11053215,3924,0,1753642559,13118.2028049,28080.190251480002,53317.21526304 2025-07-27,18:56:01.000,208,11053199,3085,0,1753642560,13118.13544179999,27157.43798709,53317.138404720004 2025-07-27,18:56:02.000,208,11053194,3565,0,1753642561,13118.15565072999,29464.181190029994,53317.12443048 2025-07-27,18:56:03.000,208,11053224,3645,0,1753642562,13118.17585965999,26696.14996902,53317.14539184 2025-07-27,18:56:04.000,208,11053217,4165,0,1753642563,13118.249959069995,27618.796496459996,53317.20128880001 2025-07-27,18:56:05.000,208,11053260,3005,0,1753642564,13118.26343169,32693.577969539998,53317.187314560004 2025-07-27,18:56:06.000,208,11053210,2965,0,1753642565,13118.28364062,27157.311102749998,53317.208275920006 2025-07-27,18:56:07.000,208,11053332,3965,0,1753642566,13118.330794789996,30848.143932060004,53317.1663532 2025-07-27,18:56:08.000,208,11053354,3205,0,1753642567,13118.34426741,35000.264779439996,53317.22923728001 2025-07-27,18:56:09.000,208,11053165,3285,0,1753642568,13118.438575749991,25311.891163530003,53317.13141760001 2025-07-27,18:56:10.000,208,11053218,3005,0,1753642569,13118.478993609991,29925.41986419,53317.11045624001 2025-07-27,18:56:11.000,208,11053225,3845,0,1753642570,13118.539620399992,33616.17515307,53317.13141760001 2025-07-27,18:56:12.000,208,11053237,4485,0,1753642571,13118.667610290002,29002.82972979,53317.208275920006 2025-07-27,18:56:13.000,208,11053188,2644,0,1753642572,13118.795600179998,24850.737078930004,53317.03359792001 2025-07-27,18:56:14.000,208,11053213,4205,0,1753642573,13118.815809109998,33154.87303674,53317.10346912 2025-07-27,18:56:15.000,208,11053266,3685,0,1753642574,13118.856226969998,31309.530637949996,53317.1663532 2025-07-27,18:56:16.000,208,11053397,4325,0,1753642575,13118.943798999993,23466.478273440007,53317.15237896001 2025-07-27,18:56:17.000,208,11053142,2805,0,1753642576,13118.997689479998,28080.077465399998,53317.18032744001 2025-07-27,18:56:18.000,208,11053192,2525,0,1753642577,13119.031371029989,27157.395692310005,53317.187314560004 2025-07-27,18:56:19.000,208,11053256,3924,0,1753642578,13119.004425789994,33154.964675430005,53317.32006984001 2025-07-27,18:56:20.000,208,11053249,4325,0,1753642579,13119.017898409998,28541.5135152,53317.15237896001 2025-07-27,18:56:21.000,208,11053193,3885,0,1753642580,13118.984216859993,28080.183202350003,53317.18032744001 2025-07-27,18:56:22.000,208,11053215,3845,0,1753642581,13118.957271619998,33616.29498828,53317.306095600004 2025-07-27,18:56:23.000,208,11053180,4004,0,1753642582,13118.923590069993,33616.31613567,53317.22923728001 2025-07-27,18:56:24.000,208,11053214,4045,0,1753642583,13118.829281730003,30386.862963120002,53317.257185760005 2025-07-27,18:56:25.000,208,11053151,4805,0,1753642584,13118.822545419993,28541.50646607,53317.26417288 2025-07-27,18:56:26.000,208,11053127,4165,0,1753642585,13118.809072800002,29925.42691332,53317.27814712001 2025-07-27,18:56:27.000,208,11053215,4245,0,1753642586,13118.761918629993,32232.26880408,53317.257185760005 2025-07-27,18:56:28.000,208,11053144,3645,0,1753642587,13118.667610290002,31770.889147320006,53317.306095600004 2025-07-27,18:56:29.000,208,11053205,4004,0,1753642588,13118.573301949997,33154.88008587,53317.257185760005 2025-07-27,18:56:30.000,208,11053228,3605,0,1753642589,13118.526147780001,31309.530637949996,53317.257185760005 2025-07-27,18:56:31.000,208,11053126,3685,0,1753642590,13118.411630509996,23005.155009719994,53317.22225016 2025-07-27,18:56:32.000,208,11053257,4045,0,1753642591,13118.431839439996,32693.444036069995,53317.27814712001 2025-07-27,18:56:33.000,208,11053199,4045,0,1753642592,13118.371212649996,29464.11774786,53317.355005440004 2025-07-27,18:56:34.000,208,11053116,3485,0,1753642593,13118.270167999995,28541.34433608,53317.19430168 2025-07-27,18:56:35.000,208,11053223,4045,0,1753642594,13118.2028049,29002.65350154,53317.159366080006 2025-07-27,18:56:36.000,208,11053199,4045,0,1753642595,13118.189332279995,28541.35138521,53317.11744336 2025-07-27,18:56:37.000,208,11053258,3765,0,1753642596,13118.19606858999,27618.542727780004,53317.187314560004 2025-07-27,18:56:38.000,208,11053231,4645,0,1753642597,13118.108496559995,31770.811606889998,53317.1663532 2025-07-27,18:56:39.000,208,11053195,4405,0,1753642598,13118.148914419995,31309.32621318,53317.138404720004 2025-07-27,18:56:40.000,208,11053308,3725,0,1753642599,13118.19606858999,29002.745140230007,53317.08250776001 2025-07-27,18:56:41.000,208,11053257,4205,0,1753642600,13118.2028049,28079.985826710006,53317.18032744001 2025-07-27,18:56:42.000,208,11053231,4205,0,1753642601,13118.24322276,32232.09257583,53317.187314560004 2025-07-27,18:56:43.000,208,11053190,3804,0,1753642602,13118.24322276,31309.438999260004,53317.05455928 2025-07-27,18:56:44.000,208,11053277,3965,0,1753642603,13118.25669537999,32232.134870609996,53317.18032744001 2025-07-27,18:56:45.000,208,11053201,3845,0,1753642604,13118.29711323999,31770.78341037,53317.040585040006 2025-07-27,18:56:46.000,208,11053207,3205,0,1753642605,13118.29711323999,36384.22047234001,53317.08250776001 2025-07-27,18:56:47.000,208,11053246,3765,0,1753642606,13118.398157889991,27618.641415599996,53317.01263656001 2025-07-27,18:56:48.000,208,11053228,2605,0,1753642607,13118.377948959991,27157.353397529994,53316.99866232 2025-07-27,18:56:49.000,208,11053114,3605,0,1753642608,13118.33753109999,26695.959642510003,53317.06853352 2025-07-27,18:56:50.000,208,11053265,4045,0,1753642609,13118.398157889991,33616.1822022,53317.12443048 2025-07-27,18:56:51.000,208,11053283,4325,0,1753642610,13118.398157889991,36384.248668860004,53317.159366080006 2025-07-27,18:56:52.000,208,11053157,3804,0,1753642611,13118.452048369996,26695.966691640002,53317.08250776001 2025-07-27,18:56:53.000,208,11053231,3565,0,1753642612,13118.438575749991,30848.2003251,53317.14539184 2025-07-27,18:56:54.000,208,11053173,3605,0,1753642613,13118.377948959991,26696.023084679997,53317.05455928 2025-07-27,18:56:55.000,208,11053192,4085,0,1753642614,13118.290376929996,33616.048268729995,53317.01263656001 2025-07-27,18:56:56.000,208,11053283,4445,0,1753642615,13118.27690430999,35000.19428814,53317.04757216 2025-07-27,18:56:57.000,208,11053184,4205,0,1753642616,13118.229750139995,25311.954605699997,53317.096482 2025-07-27,18:56:58.000,208,11053270,4125,0,1753642617,13118.2028049,29002.681698059998,53317.01263656001 2025-07-27,18:56:59.000,208,11053214,3405,0,1753642618,13118.16238704,31309.34031144,53316.94276536001 2025-07-27,18:57:00.000,208,11053289,3965,0,1753642619,13118.17585965999,29464.012010909995,53316.98468808001 2025-07-27,18:57:01.000,208,11053288,3725,0,1753642620,13118.108496559995,29463.906273960005,53317.0266108 2025-07-27,18:57:02.000,208,11053214,4004,0,1753642621,13118.088287629995,30847.932458159994,53316.97770096 2025-07-27,18:57:03.000,208,11053148,3525,0,1753642622,13118.05460607999,29002.477273290002,53316.90782976 2025-07-27,18:57:04.000,208,11053231,3965,0,1753642623,13118.047869769995,28079.788451069995,53316.97770096 2025-07-27,18:57:05.000,208,11053263,3804,0,1753642624,13118.05460607999,30847.840819470002,53316.9567396 2025-07-27,18:57:06.000,208,11053218,3845,0,1753642625,13118.01418821999,31770.388659090007,53316.91481688001 2025-07-27,18:57:07.000,208,11053209,3365,0,1753642626,13118.027660839994,26695.50849819,53316.9567396 2025-07-27,18:57:08.000,208,11053122,3645,0,1753642627,13118.02092453,27618.084534330002,53316.921804000005 2025-07-27,18:57:09.000,208,11053161,4125,0,1753642628,13118.0007156,28079.464191089995,53316.93577824 2025-07-27,18:57:10.000,208,11053227,4325,0,1753642629,13117.946825119994,28079.337306750007,53316.93577824 2025-07-27,18:57:11.000,208,11053291,4405,0,1753642630,13117.865989399994,25772.643447719995,53316.92879112 2025-07-27,18:57:12.000,208,11053115,4004,0,1753642631,13117.812098919989,25311.179201399995,53316.97770096 2025-07-27,18:57:13.000,208,11053222,2965,0,1753642632,13117.791889989989,30385.847888400007,53316.94975248 2025-07-27,18:57:14.000,208,11053226,4004,0,1753642633,13117.711054269988,33615.399748769996,53316.970713840004 2025-07-27,18:57:15.000,208,11053177,4365,0,1753642634,13117.643691169993,35921.973772590005,53316.970713840004 2025-07-27,18:57:16.000,208,11053249,3165,0,1753642635,13117.583064379993,29001.84990072,53316.8868684 2025-07-27,18:57:17.000,208,11053262,3605,0,1753642636,13117.535910209997,33615.18122574,53316.93577824 2025-07-27,18:57:18.000,208,11053169,3885,0,1753642637,13117.475283419997,26233.72704102,53316.90782976 2025-07-27,18:57:19.000,208,11053151,3005,0,1753642638,13117.441601869992,30385.784446229998,53316.89385552001 2025-07-27,18:57:20.000,208,11053198,3645,0,1753642639,13117.394447699997,25311.052317060006,53316.83795856 2025-07-27,18:57:21.000,208,11053227,4285,0,1753642640,13117.421392939992,29001.70186899,53316.872894160006 2025-07-27,18:57:22.000,208,11053202,3804,0,1753642641,13117.380975079992,29463.025132709998,53316.83097144 2025-07-27,18:57:23.000,208,11053136,3685,0,1753642642,13117.380975079992,30385.77034797,53316.92879112 2025-07-27,18:57:24.000,208,11053188,3485,0,1753642643,13117.394447699997,28079.0905872,53316.81001008 2025-07-27,18:57:25.000,208,11053226,3605,0,1753642644,13117.374238769997,28079.10468546,53316.84494568001 2025-07-27,18:57:26.000,208,11053193,4045,0,1753642645,13117.320348289992,30847.171152120005,53316.85891992 2025-07-27,18:57:27.000,208,11053153,4325,0,1753642646,13117.333820909997,33153.88615854,53316.872894160006 2025-07-27,18:57:28.000,208,11053209,3325,0,1753642647,13117.387711390002,26695.148992560004,53316.79603584001 2025-07-27,18:57:29.000,208,11053173,3485,0,1753642648,13117.401184009992,28079.08353807,53316.67026768 2025-07-27,18:57:30.000,208,11053159,4445,0,1753642649,13117.414656629997,27156.48635454,53316.7121904 2025-07-27,18:57:31.000,208,11053178,4004,0,1753642650,13117.394447699997,29463.3282453,53316.78904872 2025-07-27,18:57:32.000,208,11053097,4365,0,1753642651,13117.421392939992,29001.835802460002,53316.66328056 2025-07-27,18:57:33.000,208,11053181,3085,0,1753642652,13117.394447699997,35460.81263886001,53316.76110024 2025-07-27,18:57:34.000,208,11053116,3605,0,1753642653,13117.387711390002,28079.316159359994,53316.705203280006 2025-07-27,18:57:35.000,208,11053232,3325,0,1753642654,13117.354029839997,30847.312134720007,53316.78904872 2025-07-27,18:57:36.000,208,11053257,3924,0,1753642655,13117.354029839997,29463.30004878,53316.67725480001 2025-07-27,18:57:37.000,208,11053203,4165,0,1753642656,13117.252985189996,28540.512538740004,53316.66328056 2025-07-27,18:57:38.000,208,11053141,3924,0,1753642657,13117.313611979996,24388.582017869994,53316.705203280006 2025-07-27,18:57:39.000,208,11053313,3845,0,1753642658,13117.239512569991,27156.6414354,53316.76110024 2025-07-27,18:57:40.000,208,11053210,3605,0,1753642659,13117.178885779991,32231.43700674,53316.635332080004 2025-07-27,18:57:41.000,208,11053219,3965,0,1753642660,13117.1249953,27156.63438627,53316.516551040004 2025-07-27,18:57:42.000,208,11053113,4365,0,1753642661,13117.05763219999,29924.700852930007,53316.49558968 2025-07-27,18:57:43.000,208,11053196,2725,0,1753642662,13116.99700540999,33154.146976350006,53316.57943512001 2025-07-27,18:57:44.000,208,11053202,3804,0,1753642663,13117.00374172,29002.138915050004,53316.55148664 2025-07-27,18:57:45.000,208,11053192,3804,0,1753642664,13116.94311493,30386.165099250007,53316.572448 2025-07-27,18:57:46.000,208,11053271,4165,0,1753642665,13116.87575182999,30386.207394030003,53316.45366696 2025-07-27,18:57:47.000,208,11053298,3365,0,1753642666,13116.869015519995,30847.474264710007,53316.56546088 2025-07-27,18:57:48.000,208,11053179,4485,0,1753642667,13116.741025629999,29002.068423749995,53316.418731360005 2025-07-27,18:57:49.000,208,11053213,4285,0,1753642668,13116.666926219994,29924.79249162,53316.40475712 2025-07-27,18:57:50.000,208,11053209,4205,0,1753642669,13116.633244669989,29924.79954075,53316.50956392001 2025-07-27,18:57:51.000,208,11053197,4325,0,1753642670,13116.639980979999,26234.001957090004,53316.49558968 2025-07-27,18:57:52.000,208,11053094,4004,0,1753642671,13116.565881569994,28540.745160029997,53316.348860160004 2025-07-27,18:57:53.000,208,11053412,3885,0,1753642672,13116.518727399998,31308.825724950002,53316.38379576 2025-07-27,18:57:54.000,208,11053251,3245,0,1753642673,13116.532200019989,26234.086546649996,53316.40475712 2025-07-27,18:57:55.000,208,11053259,4125,0,1753642674,13116.437891679998,24850.032165929995,53316.33488592 2025-07-27,18:57:56.000,208,11053252,3965,0,1753642675,13116.437891679998,28540.89319176,53316.348860160004 2025-07-27,18:57:57.000,208,11053171,4004,0,1753642676,13116.370528580002,28540.695816120002,53316.36283440001 2025-07-27,18:57:58.000,208,11053149,4085,0,1753642677,13116.404210129993,32692.802565239996,53316.30693744 2025-07-27,18:57:59.000,208,11053185,4245,0,1753642678,13116.404210129993,27156.63438627,53316.299950320004 2025-07-27,18:58:00.000,208,11053206,3365,0,1753642679,13116.390737510003,25311.28493835,53316.36283440001 2025-07-27,18:58:01.000,208,11053235,4165,0,1753642680,13116.410946440003,28079.42189631,53316.27200184001 2025-07-27,18:58:02.000,208,11053210,3804,0,1753642681,13116.437891679998,26234.009006220003,53316.31392456001 2025-07-27,18:58:03.000,208,11053186,4004,0,1753642682,13116.532200019989,35460.932474069996,53316.2580276 2025-07-27,18:58:04.000,208,11053273,4245,0,1753642683,13116.525463709993,28079.351405010006,53316.13924656 2025-07-27,18:58:05.000,208,11053152,3845,0,1753642684,13116.586090499994,28079.40779805,53316.16020792 2025-07-27,18:58:06.000,208,11053228,4045,0,1753642685,13116.613035739989,30847.474264710007,53315.97854280001 2025-07-27,18:58:07.000,208,11053114,3765,0,1753642686,13116.626508359994,23927.272852409995,53316.09033672 2025-07-27,18:58:08.000,208,11053133,4205,0,1753642687,13116.626508359994,30386.172148380007,53316.07636248001 2025-07-27,18:58:09.000,208,11053366,3924,0,1753642688,13116.767970869994,30847.424920799996,53316.11129808 2025-07-27,18:58:10.000,208,11053209,3885,0,1753642689,13116.82186135,30386.277885329997,53316.09033672 2025-07-27,18:58:11.000,208,11053152,3485,0,1753642690,13116.889224449995,29002.145964180003,53316.048414 2025-07-27,18:58:12.000,208,11053205,4125,0,1753642691,13116.93637861999,31770.339315179997,53316.05540112001 2025-07-27,18:58:13.000,208,11053203,4085,0,1753642692,13117.02395065,25772.91836379,53315.97155568 2025-07-27,18:58:14.000,208,11053135,4125,0,1753642693,13117.04415958,29463.65955441,53315.95758144001 2025-07-27,18:58:15.000,208,11053264,3605,0,1753642694,13117.11825898999,29925.032162040006,53315.93662008001 2025-07-27,18:58:16.000,208,11053123,3365,0,1753642695,13117.178885779991,29925.067407690003,53315.95059432 2025-07-27,18:58:17.000,208,11053101,4045,0,1753642696,13117.199094709991,28079.703861510003,53315.92264584 2025-07-27,18:58:18.000,208,11053165,4085,0,1753642697,13117.18562209,30847.88311425,53315.88072312 2025-07-27,18:58:19.000,208,11053218,3685,0,1753642698,13117.239512569991,32231.867003670006,53315.90168448 2025-07-27,18:58:20.000,208,11053243,4485,0,1753642699,13117.327084600001,24388.969720020003,53315.88771024001 2025-07-27,18:58:21.000,208,11053237,4165,0,1753642700,13117.347293530001,30386.672636610005,53315.85277464 2025-07-27,18:58:22.000,208,11053200,3685,0,1753642701,13117.279930429992,24850.581998070003,53315.873736 2025-07-27,18:58:23.000,208,11053174,3485,0,1753642702,13117.380975079992,31770.684722549995,53315.97854280001 2025-07-27,18:58:24.000,208,11053249,3965,0,1753642703,13117.266457810001,27157.14897276,53315.915658720005 2025-07-27,18:58:25.000,208,11053146,3565,0,1753642704,13117.232776259996,32232.022084530006,53315.83181328 2025-07-27,18:58:26.000,208,11053083,4004,0,1753642705,13117.259721499991,29002.568911979994,53315.97155568 2025-07-27,18:58:27.000,208,11053169,4004,0,1753642706,13117.205831020001,25773.136886819993,53315.866748880006 2025-07-27,18:58:28.000,208,11053254,3565,0,1753642707,13117.16541316,32231.859954540007,53315.92963296 2025-07-27,18:58:29.000,208,11053255,4165,0,1753642708,13117.172149469996,27157.11372711,53315.8038648 2025-07-27,18:58:30.000,208,11053100,3605,0,1753642709,13117.10478637,26234.340315330002,53315.873736 2025-07-27,18:58:31.000,208,11053175,4045,0,1753642710,13117.131731609996,28541.076469139996,53315.83181328 2025-07-27,18:58:32.000,208,11053176,3685,0,1753642711,13117.138467919991,29463.722996580007,53315.78989056001 2025-07-27,18:58:33.000,208,11053168,3885,0,1753642712,13117.232776259996,24850.243639830005,53315.88072312 2025-07-27,18:58:34.000,208,11053243,4004,0,1753642713,13117.10478637,30386.425917059998,53315.88072312 2025-07-27,18:58:35.000,208,11053152,3645,0,1753642714,13117.1249953,25772.861970750004,53315.8038648 2025-07-27,18:58:36.000,208,11053210,3565,0,1753642715,13117.199094709991,30847.72098426,53315.90168448 2025-07-27,18:58:37.000,208,11053255,4365,0,1753642716,13117.246248880001,27618.25371345,53315.796877680004 2025-07-27,18:58:38.000,208,11053215,4565,0,1753642717,13117.232776259996,25772.8972164,53315.866748880006 2025-07-27,18:58:39.000,208,11053342,3965,0,1753642718,13117.327084600001,29924.968719869998,53315.82482616 2025-07-27,18:58:40.000,208,11053133,3444,0,1753642719,13117.333820909997,28079.605173689997,53315.83880040001 2025-07-27,18:58:41.000,208,11053225,4245,0,1753642720,13117.347293530001,26695.473252540003,53315.74098072001 2025-07-27,18:58:42.000,208,11053190,3605,0,1753642721,13117.421392939992,27618.169123889995,53315.74098072001 2025-07-27,18:58:43.000,208,11053133,3285,0,1753642722,13117.468547110002,32231.641431509997,53315.72001936001 2025-07-27,18:58:44.000,208,11053126,3765,0,1753642723,13117.569591760002,27618.26781171,53315.78989056001 2025-07-27,18:58:45.000,208,11053155,4245,0,1753642724,13117.569591760002,29002.153013310002,53315.70604512 2025-07-27,18:58:46.000,208,11053200,3485,0,1753642725,13117.623482239993,28079.40779805,53315.82482616 2025-07-27,18:58:47.000,208,11053125,4085,0,1753642726,13117.623482239993,32231.46520326,53315.89469736 2025-07-27,18:58:48.000,208,11053175,4004,0,1753642727,13117.677372719998,29924.722000320005,53315.77591632 2025-07-27,18:58:49.000,208,11053149,4405,0,1753642728,13117.731263199988,29002.068423749995,53315.8038648 2025-07-27,18:58:50.000,208,11053129,4085,0,1753642729,13117.812098919989,28079.40074892,53315.76194208 2025-07-27,18:58:51.000,208,11053233,3285,0,1753642730,13117.845780469994,29001.969735930004,53315.747967840005 2025-07-27,18:58:52.000,208,11053142,3685,0,1753642731,13117.95356142999,28540.688766990002,53315.69207088001 2025-07-27,18:58:53.000,208,11053242,3525,0,1753642732,13117.946825119994,28079.372552400004,53315.78290344 2025-07-27,18:58:54.000,208,11053172,4045,0,1753642733,13118.007451909994,30847.340331240004,53315.67110952001 2025-07-27,18:58:55.000,208,11053109,4325,0,1753642734,13118.02092453,29924.736098580004,53315.75495496 2025-07-27,18:58:56.000,208,11053219,4405,0,1753642735,13118.01418821999,33615.52663311,53315.650148160006 2025-07-27,18:58:57.000,208,11053182,3804,0,1753642736,13118.09502393999,28079.42894544,53315.68508376 2025-07-27,18:58:58.000,208,11053109,4365,0,1753642737,13118.11523286999,34999.538719050004,53315.5942512 2025-07-27,18:58:59.000,208,11053232,3645,0,1753642738,13118.10176025,29924.750196840003,53315.78290344 2025-07-27,18:59:00.000,208,11053206,3725,0,1753642739,13118.14217811,22543.366503419995,53315.83181328 2025-07-27,18:59:01.000,208,11053228,3845,0,1753642740,13118.09502393999,32231.535694560007,53315.650148160006 2025-07-27,18:59:02.000,208,11053208,4004,0,1753642741,13118.148914419995,32231.556841950005,53315.629186800004 2025-07-27,18:59:03.000,208,11053190,3325,0,1753642742,13118.08155132,28540.801553070007,53315.747967840005 2025-07-27,18:59:04.000,208,11053136,3605,0,1753642743,13118.14217811,30386.291983589996,53315.71303224 2025-07-27,18:59:05.000,208,11053175,4125,0,1753642744,13118.12196918,31308.776381040007,53315.76892920001 2025-07-27,18:59:06.000,208,11053188,2885,0,1753642745,13118.11523286999,29002.061374619996,53315.747967840005 2025-07-27,18:59:07.000,208,11053112,3525,0,1753642746,13118.02092453,30847.495412100005,53315.78290344 2025-07-27,18:59:08.000,208,11053194,2685,0,1753642747,13118.10176025,28540.815651330005,53315.70604512 2025-07-27,18:59:09.000,208,11053238,3645,0,1753642748,13118.05460607999,25772.777381189997,53315.70604512 2025-07-27,18:59:10.000,208,11053137,3965,0,1753642749,13118.07481500999,23927.286950669994,53315.72001936001 2025-07-27,18:59:11.000,208,11053168,3765,0,1753642750,13118.07481500999,29463.574964850006,53315.6641224 2025-07-27,18:59:12.000,208,11053136,3804,0,1753642751,13118.06134239,26695.3463682,53315.650148160006 2025-07-27,18:59:13.000,208,11053266,3965,0,1753642752,13118.047869769995,28079.42894544,53315.72700648 2025-07-27,18:59:14.000,208,11053125,3444,0,1753642753,13118.10176025,29463.433982250004,53315.7339936 2025-07-27,18:59:15.000,208,11053233,4325,0,1753642754,13118.11523286999,29924.848884659994,53315.6641224 2025-07-27,18:59:16.000,208,11053167,4325,0,1753642755,13118.10176025,29463.455129640002,53315.67110952001 2025-07-27,18:59:17.000,208,11053087,4245,0,1753642756,13118.128705489995,29463.49742442,53315.629186800004 2025-07-27,18:59:18.000,208,11053255,3085,0,1753642757,13118.22301383,31308.945560160006,53315.70604512 2025-07-27,18:59:19.000,208,11053120,3645,0,1753642758,13118.22301383,29002.124816790005,53315.70604512 2025-07-27,18:59:20.000,208,11053191,3965,0,1753642759,13118.25669537999,24850.039215059995,53315.71303224 2025-07-27,18:59:21.000,208,11053175,3965,0,1753642760,13118.33753109999,32692.837810890007,53315.69207088001 2025-07-27,18:59:22.000,208,11053164,3685,0,1753642761,13118.32405848,30847.55180514,53315.74098072001 2025-07-27,18:59:23.000,208,11053242,3405,0,1753642762,13118.431839439996,35461.0100145,53315.72700648 2025-07-27,18:59:24.000,208,11053236,3405,0,1753642763,13118.445312060001,29002.131865920004,53315.76194208 2025-07-27,18:59:25.000,208,11053185,4085,0,1753642764,13118.546356710001,32692.880105670003,53315.70604512 2025-07-27,18:59:26.000,208,11053169,4125,0,1753642765,13118.566565640001,28540.674668730004,53315.75495496 2025-07-27,18:59:27.000,208,11053133,3325,0,1753642766,13118.701291839992,31308.719987999997,53315.796877680004 2025-07-27,18:59:28.000,208,11053205,4085,0,1753642767,13118.768654940002,30386.08050969,53315.873736 2025-07-27,18:59:29.000,208,11053186,4004,0,1753642768,13118.849490660003,27156.592091490005,53315.8038648 2025-07-27,18:59:30.000,208,11053137,4205,0,1753642769,13118.856226969998,28540.505489610005,53315.82482616 2025-07-27,18:59:31.000,208,11053259,4245,0,1753642770,13118.970744239989,25772.516563380006,53315.90867160001 2025-07-27,18:59:32.000,208,11053138,4004,0,1753642771,13118.977480549998,34537.94053926,53315.92264584 2025-07-27,18:59:33.000,208,11053128,2885,0,1753642772,13119.098734129999,28540.618275689994,53315.90168448 2025-07-27,18:59:34.000,208,11053265,3485,0,1753642773,13119.19977878,32692.619287859998,53316.013478400004 2025-07-27,18:59:35.000,208,11053255,4045,0,1753642774,13119.166097229994,23927.110722419995,53316.00649128001 2025-07-27,18:59:36.000,208,11053181,4325,0,1753642775,13119.27387818999,25311.214447050006,53315.97155568 2025-07-27,18:59:37.000,208,11053306,3765,0,1753642776,13119.327768669995,26695.254729509994,53315.99950416 2025-07-27,18:59:38.000,208,11053278,2764,0,1753642777,13119.347977599995,23927.05432938,53315.99251704 2025-07-27,18:59:39.000,208,11053291,4165,0,1753642778,13119.32103236,31308.557858009997,53316.034439760006 2025-07-27,18:59:40.000,208,11053211,3165,0,1753642779,13119.32103236,34076.546784239996,53315.88072312 2025-07-27,18:59:41.000,208,11053281,3405,0,1753642780,13119.43554962999,28540.350408750004,53316.00649128001 2025-07-27,18:59:42.000,208,11053218,3565,0,1753642781,13119.31429604999,32692.569943950002,53316.05540112001 2025-07-27,18:59:43.000,208,11053255,4325,0,1753642782,13119.40186808,29463.088574880006,53316.02046552 2025-07-27,18:59:44.000,208,11053221,3245,0,1753642783,13119.428813319995,30385.713954930005,53316.153220800006 2025-07-27,18:59:45.000,208,11053078,3804,0,1753642784,13119.31429604999,31769.733089999994,53316.153220800006 2025-07-27,18:59:46.000,208,11053264,3885,0,1753642785,13119.25366925999,26233.74113928,53316.153220800006 2025-07-27,18:59:47.000,208,11053212,3765,0,1753642786,13119.226724019994,30847.100660819997,53316.14623368001 2025-07-27,18:59:48.000,208,11053167,3525,0,1753642787,13119.246932949995,28078.991899379995,53316.202130640006 2025-07-27,18:59:49.000,208,11053245,4365,0,1753642788,13119.21325139999,29924.425936860003,53316.23706624 2025-07-27,18:59:50.000,208,11053219,4125,0,1753642789,13119.21325139999,28540.3856544,53316.1881564 2025-07-27,18:59:51.000,208,11053231,3965,0,1753642790,13119.17956985,29924.404789470005,53316.23007912 2025-07-27,18:59:52.000,208,11053275,4445,0,1753642791,13119.21325139999,31769.761286520006,53316.30693744 2025-07-27,18:59:53.000,208,11053216,3485,0,1753642792,13119.19977878,24849.581021610007,53316.26501472 2025-07-27,18:59:54.000,208,11053172,2805,0,1753642793,13119.29408711999,34999.14396777,53316.348860160004 2025-07-27,18:59:55.000,208,11053086,3205,0,1753642794,13119.267141879995,26694.930469529994,53316.23706624 2025-07-27,18:59:56.000,208,11053088,2764,0,1753642795,13119.21998771,28079.005997639993,53316.39777 2025-07-27,18:59:57.000,208,11053171,4045,0,1753642796,13119.27387818999,34076.36350686,53316.39078288001 2025-07-27,18:59:58.000,208,11053121,3965,0,1753642797,13119.25366925999,29924.355445559995,53316.33488592 2025-07-27,18:59:59.000,208,11053153,3965,0,1753642798,13119.33450497999,27617.555849580007,53316.41174424001 2025-07-27,19:00:00.000,208,11053170,3605,0,1753642799,13119.42207701,30847.044267780002,53316.516551040004 2025-07-27,19:00:01.000,208,11053091,4045,0,1753642800,13119.327768669995,30385.650512759996,53316.43969272001 2025-07-27,19:00:02.000,208,11053140,3685,0,1753642801,13119.347977599995,26233.607205809996,53316.42571848 2025-07-27,19:00:03.000,208,11053155,4365,0,1753642802,13119.36145022,32231.091599370004,53316.52353816 2025-07-27,19:00:04.000,208,11053193,4405,0,1753642803,13119.50291273,31308.36048237,53316.42571848 2025-07-27,19:00:05.000,208,11053157,4325,0,1753642804,13119.41534069999,26695.01505909,53316.44667984 2025-07-27,19:00:06.000,208,11053185,3685,0,1753642805,13119.469231179995,25310.96067837,53316.537512400006 2025-07-27,19:00:07.000,208,11053251,4125,0,1753642806,13119.47596748999,34076.42694903001,53316.55847376001 2025-07-27,19:00:08.000,208,11053117,4285,0,1753642807,13119.4827038,34076.53973511,53316.56546088 2025-07-27,19:00:09.000,208,11053218,3845,0,1753642808,13119.45575855999,32231.155041539998,53316.69821616001 2025-07-27,19:00:10.000,208,11053145,3285,0,1753642809,13119.52312166,33153.87206028,53316.6423192 2025-07-27,19:00:11.000,208,11053257,3965,0,1753642810,13119.529857969996,28540.322212230007,53316.60039648 2025-07-27,19:00:12.000,208,11053227,3965,0,1753642811,13119.590484759996,32231.105697630002,53316.656293440006 2025-07-27,19:00:13.000,208,11053190,3685,0,1753642812,13119.56353952,27617.591095230004,53316.684241920004 2025-07-27,19:00:14.000,208,11053153,4445,0,1753642813,13119.610693689996,29462.947592280005,53316.64930632001 2025-07-27,19:00:15.000,208,11053221,4205,0,1753642814,13119.56353952,27156.147996300002,53316.76110024 2025-07-27,19:00:16.000,208,11053290,3685,0,1753642815,13119.590484759996,34076.236622519995,53316.74013888 2025-07-27,19:00:17.000,208,11053223,4125,0,1753642816,13119.550066899996,31308.141959340006,53316.705203280006 2025-07-27,19:00:18.000,208,11053209,3165,0,1753642817,13119.52312166,30846.656565629994,53316.635332080004 2025-07-27,19:00:19.000,208,11053262,3685,0,1753642818,13119.47596748999,27617.344375679997,53316.754113120005 2025-07-27,19:00:20.000,208,11053259,4525,0,1753642819,13119.45575855999,33153.364522920005,53316.67725480001 2025-07-27,19:00:21.000,208,11053211,4325,0,1753642820,13119.4827038,29923.925448630005,53316.69821616001 2025-07-27,19:00:22.000,208,11053263,4045,0,1753642821,13119.469231179995,29462.461202310005,53316.76808736 2025-07-27,19:00:23.000,208,11053232,3965,0,1753642822,13119.408604389995,29001.180233370003,53316.823984320006 2025-07-27,19:00:24.000,208,11053166,3605,0,1753642823,13119.41534069999,27617.041263089995,53316.79603584001 2025-07-27,19:00:25.000,208,11053246,3845,0,1753642824,13119.40186808,28078.315182899998,53316.77507448001 2025-07-27,19:00:26.000,208,11053185,3525,0,1753642825,13119.45575855999,30385.016091059995,53316.81001008 2025-07-27,19:00:27.000,208,11053166,3924,0,1753642826,13119.51638534999,35459.72707284,53316.77507448001 2025-07-27,19:00:28.000,208,11053319,4285,0,1753642827,13119.51638534999,30384.95969802,53316.754113120005 2025-07-27,19:00:29.000,208,11053297,4285,0,1753642828,13119.529857969996,28539.504513149994,53316.83795856 2025-07-27,19:00:30.000,208,11053239,4325,0,1753642829,13119.644375240001,29462.094647549995,53316.872894160006 2025-07-27,19:00:31.000,208,11053155,4165,0,1753642830,13119.610693689996,28078.040266829994,53316.85891992 2025-07-27,19:00:32.000,208,11053306,3725,0,1753642831,13119.651111549996,29000.609253839997,53316.87988128 2025-07-27,19:00:33.000,208,11053184,3725,0,1753642832,13119.758892509992,27155.252756789996,53316.85891992 2025-07-27,19:00:34.000,208,11053174,3605,0,1753642833,13119.758892509992,30845.881161330006,53316.8868684 2025-07-27,19:00:35.000,208,11053331,4125,0,1753642834,13119.812782989997,27155.245707659997,53316.83795856 2025-07-27,19:00:36.000,208,11053283,4325,0,1753642835,13119.880146089992,27155.161118100004,53316.921804000005 2025-07-27,19:00:37.000,208,11053161,3405,0,1753642836,13119.913827639997,34075.270891709995,53316.94276536001 2025-07-27,19:00:38.000,208,11053327,4525,0,1753642837,13119.853200849997,31768.5347379,53316.94276536001 2025-07-27,19:00:39.000,208,11053280,4045,0,1753642838,13119.913827639997,33613.877136690004,53317.03359792001 2025-07-27,19:00:40.000,208,11053201,4445,0,1753642839,13119.967718120002,23925.827780759995,53316.99866232 2025-07-27,19:00:41.000,208,11053332,3645,0,1753642840,13119.987927050002,32229.86505075,53317.089494880005 2025-07-27,19:00:42.000,208,11053170,3804,0,1753642841,13120.082235389993,25309.82576844,53317.0266108 2025-07-27,19:00:43.000,208,11053198,3565,0,1753642842,13120.142862179993,26693.985886110007,53317.1663532 2025-07-27,19:00:44.000,208,11053270,3605,0,1753642843,13120.122653249993,29923.283977800005,53317.089494880005 2025-07-27,19:00:45.000,208,11053271,4045,0,1753642844,13120.190016349989,30845.979849149997,53317.06154640001 2025-07-27,19:00:46.000,208,11053231,3645,0,1753642845,13120.243906829994,28539.236646210004,53317.15237896001 2025-07-27,19:00:47.000,208,11053183,3125,0,1753642846,13120.311269929989,29462.03120538,53317.17334032 2025-07-27,19:00:48.000,208,11053250,3725,0,1753642847,13120.39884196,29461.826780610005,53317.04757216 2025-07-27,19:00:49.000,208,11053203,3685,0,1753642848,13120.35168778999,27616.561922249995,53317.17334032 2025-07-27,19:00:50.000,208,11053142,3804,0,1753642849,13120.35168778999,28077.899284230007,53317.1663532 2025-07-27,19:00:51.000,208,11053114,2764,0,1753642850,13120.378633029999,29000.545811670003,53317.14539184 2025-07-27,19:00:52.000,208,11053308,3645,0,1753642851,13120.445996129994,27616.540774859997,53317.14539184 2025-07-27,19:00:53.000,208,11053171,4405,0,1753642852,13120.35168778999,31307.190326790005,53317.04757216 2025-07-27,19:00:54.000,208,11053281,4445,0,1753642853,13120.324742549994,32691.15306882,53317.1663532 2025-07-27,19:00:55.000,208,11053121,4325,0,1753642854,13120.358424099999,31768.436050079996,53317.187314560004 2025-07-27,19:00:56.000,208,11053192,3804,0,1753642855,13120.277588379999,34536.453172830006,53317.14539184 2025-07-27,19:00:57.000,208,11053127,4045,0,1753642856,13120.257379449999,29461.777436699995,53317.15237896001 2025-07-27,19:00:58.000,208,11053210,2925,0,1753642857,13120.210225279989,33613.83484191001,53317.20128880001 2025-07-27,19:00:59.000,208,11053263,4325,0,1753642858,13120.142862179993,30845.824768289996,53317.208275920006 2025-07-27,19:01:00.000,208,11053256,2844,0,1753642859,13120.122653249993,29461.784485829994,53317.15237896001 2025-07-27,19:01:01.000,208,11053116,2605,0,1753642860,13120.088971699988,29461.72809279,53317.20128880001 2025-07-27,19:01:02.000,208,11053051,4125,0,1753642861,13120.122653249993,24387.101700569998,53317.15237896001 2025-07-27,19:01:03.000,208,11053245,4165,0,1753642862,13120.088971699988,28077.723055979994,53317.08250776001 2025-07-27,19:01:04.000,208,11053177,4125,0,1753642863,13120.109180629988,27616.399792259996,53317.14539184 2025-07-27,19:01:05.000,208,11053150,3725,0,1753642864,13120.115916939998,27616.399792259996,53317.21526304 2025-07-27,19:01:06.000,208,11053205,4085,0,1753642865,13120.075499079998,29000.475320369995,53317.12443048 2025-07-27,19:01:07.000,208,11053193,4205,0,1753642866,13120.075499079998,32690.934545790005,53317.15237896001 2025-07-27,19:01:08.000,208,11053213,3285,0,1753642867,13120.149598489988,23464.342387049997,53317.19430168 2025-07-27,19:01:09.000,208,11053160,2844,0,1753642868,13120.216961589998,33613.72910496,53317.24321152 2025-07-27,19:01:10.000,208,11053129,4525,0,1753642869,13120.237170519998,28539.046319700006,53317.18032744001 2025-07-27,19:01:11.000,208,11053264,4165,0,1753642870,13120.264115759994,31306.985902019995,53317.24321152 2025-07-27,19:01:12.000,208,11053136,3685,0,1753642871,13120.277588379999,25309.600196280007,53317.11744336 2025-07-27,19:01:13.000,208,11053152,2885,0,1753642872,13120.318006239999,28077.582073380006,53317.12443048 2025-07-27,19:01:14.000,208,11053291,4165,0,1753642873,13120.378633029999,28538.891238840006,53317.12443048 2025-07-27,19:01:15.000,208,11053309,4365,0,1753642874,13120.486413989995,30384.247735890007,53317.13141760001 2025-07-27,19:01:16.000,208,11053271,4325,0,1753642875,13120.405578269994,27155.04833202,53317.208275920006 2025-07-27,19:01:17.000,208,11053184,2685,0,1753642876,13120.526831849995,29461.516618890004,53317.07552064 2025-07-27,19:01:18.000,208,11053277,3965,0,1753642877,13120.52009554,25309.550852369997,53317.138404720004 2025-07-27,19:01:19.000,208,11053234,3405,0,1753642878,13120.547040779995,29922.910373909996,53317.12443048 2025-07-27,19:01:20.000,208,11053293,3845,0,1753642879,13120.567249709995,30384.078556770008,53317.18032744001 2025-07-27,19:01:21.000,208,11053251,3924,0,1753642880,13120.55377708999,31768.196379660003,53317.138404720004 2025-07-27,19:01:22.000,208,11053258,2685,0,1753642881,13120.59419494999,29461.298095859995,53317.11045624001 2025-07-27,19:01:23.000,208,11053256,3005,0,1753642882,13120.567249709995,29922.71299827,53317.12443048 2025-07-27,19:01:24.000,208,11053174,3765,0,1753642883,13120.52009554,28538.581077120005,53317.089494880005 2025-07-27,19:01:25.000,208,11053135,3645,0,1753642884,13120.54030447,28538.524684079995,53317.159366080006 2025-07-27,19:01:26.000,208,11053196,2644,0,1753642885,13120.47967768,28077.271911660006,53317.187314560004 2025-07-27,19:01:27.000,208,11053150,2764,0,1753642886,13120.41905089,28077.215518619996,53317.096482 2025-07-27,19:01:28.000,208,11053228,2565,0,1753642887,13120.35168778999,27615.828812730004,53316.99866232 2025-07-27,19:01:29.000,208,11053215,4125,0,1753642888,13120.338215169999,27154.435057709998,53317.06853352 2025-07-27,19:01:30.000,208,11053292,3285,0,1753642889,13120.318006239999,28538.341406699998,53317.0266108 2025-07-27,19:01:31.000,208,11053207,3804,0,1753642890,13120.223697899994,35919.562970130006,53317.0266108 2025-07-27,19:01:32.000,208,11053235,4325,0,1753642891,13120.237170519998,33151.58109303001,53317.00564944 2025-07-27,19:01:33.000,208,11053223,3444,0,1753642892,13120.176543729998,28538.193374969997,53317.019623680004 2025-07-27,19:01:34.000,208,11053228,3405,0,1753642893,13120.183280039993,28538.15108019,53316.991675200006 2025-07-27,19:01:35.000,208,11053251,4125,0,1753642894,13120.284324689994,30383.408889419996,53317.07552064 2025-07-27,19:01:36.000,208,11053190,3525,0,1753642895,13120.277588379999,31767.41392623,53317.04757216 2025-07-27,19:01:37.000,208,11053134,3525,0,1753642896,13120.250643139989,31767.533761440005,53317.089494880005 2025-07-27,19:01:38.000,208,11053261,4045,0,1753642897,13120.37189671999,30844.746251400007,53317.05455928 2025-07-27,19:01:39.000,208,11053297,3245,0,1753642898,13120.41231457999,27615.40586493,53317.11744336 2025-07-27,19:01:40.000,208,11053166,2925,0,1753642899,13120.405578269994,27615.38471754,53317.10346912 2025-07-27,19:01:41.000,208,11053139,3965,0,1753642900,13120.466205059995,28999.361557829994,53317.089494880005 2025-07-27,19:01:42.000,208,11053246,3485,0,1753642901,13120.51335922999,35457.894299039996,53317.040585040006 2025-07-27,19:01:43.000,208,11053271,4205,0,1753642902,13120.52009554,27153.962765999997,53317.089494880005 2025-07-27,19:01:44.000,208,11053269,3365,0,1753642903,13120.567249709995,28537.960753680003,53317.159366080006 2025-07-27,19:01:45.000,208,11053151,3605,0,1753642904,13120.607667569995,30383.141022480006,53317.04757216 2025-07-27,19:01:46.000,208,11053269,3565,0,1753642905,13120.607667569995,27153.821783399995,53317.14539184 2025-07-27,19:01:47.000,208,11053128,2885,0,1753642906,13120.58072233,28537.68583761,53317.15237896001 2025-07-27,19:01:48.000,208,11053216,3285,0,1753642907,13120.51335922999,26692.371635339994,53317.13141760001 2025-07-27,19:01:49.000,208,11053430,3525,0,1753642908,13120.45273243999,31305.540830369995,53317.14539184 2025-07-27,19:01:50.000,208,11053253,3924,0,1753642909,13120.43925982,31305.428044290005,53317.18032744001 2025-07-27,19:01:51.000,208,11053131,4004,0,1753642910,13120.41905089,33150.580116569996,53317.21526304 2025-07-27,19:01:52.000,208,11053174,3485,0,1753642911,13120.338215169999,32227.891294350004,53317.17334032 2025-07-27,19:01:53.000,208,11053231,4004,0,1753642912,13120.250643139989,31766.490490199998,53317.27116 2025-07-27,19:01:54.000,208,11053222,2565,0,1753642913,13120.183280039993,28998.550907879995,53317.10346912 2025-07-27,19:01:55.000,208,11053189,4125,0,1753642914,13120.055290149998,29459.838925949996,53317.187314560004 2025-07-27,19:01:56.000,208,11053194,3565,0,1753642915,13120.075499079998,31766.257868910005,53317.26417288 2025-07-27,19:01:57.000,208,11053184,2764,0,1753642916,13120.014872289998,31304.8429665,53317.257185760005 2025-07-27,19:01:58.000,208,11053268,3645,0,1753642917,13119.960981809993,29920.94366664,53317.31308272 2025-07-27,19:01:59.000,208,11053202,3525,0,1753642918,13119.934036569997,27152.989986059998,53317.18032744001 2025-07-27,19:02:00.000,208,11053320,3765,0,1753642919,13119.947509190002,26691.65967321,53317.22225016 2025-07-27,19:02:01.000,208,11053295,3525,0,1753642920,13119.886882400002,28075.72815219,53317.13141760001 2025-07-27,19:02:02.000,208,11053133,4045,0,1753642921,13119.846464540002,32227.588181760002,53317.15237896001 2025-07-27,19:02:03.000,208,11053210,3645,0,1753642922,13119.859937159992,34534.15515645,53317.19430168 2025-07-27,19:02:04.000,208,11053220,3405,0,1753642923,13119.960981809993,29459.669746829997,53317.05455928 2025-07-27,19:02:05.000,208,11053244,2565,0,1753642924,13119.967718120002,27614.397839340003,53317.14539184 2025-07-27,19:02:06.000,208,11053145,3245,0,1753642925,13120.082235389993,32688.826855919993,53317.11045624001 2025-07-27,19:02:07.000,208,11053232,3565,0,1753642926,13120.190016349989,27614.43308499,53317.06154640001 2025-07-27,19:02:08.000,208,11053187,4045,0,1753642927,13120.284324689994,25769.175275760004,53317.11045624001 2025-07-27,19:02:09.000,208,11053175,3045,0,1753642928,13120.445996129994,25307.92250334,53317.07552064 2025-07-27,19:02:10.000,208,11053331,4245,0,1753642929,13120.45273243999,31766.448195420002,53317.14539184 2025-07-27,19:02:11.000,208,11053192,3405,0,1753642930,13120.49315029999,29459.867122469994,53317.089494880005 2025-07-27,19:02:12.000,208,11053116,2644,0,1753642931,13120.5605134,28075.763397839997,53317.06853352 2025-07-27,19:02:13.000,208,11053336,2644,0,1753642932,13120.567249709995,25769.21052141,53317.159366080006 2025-07-27,19:02:14.000,208,11053255,3405,0,1753642933,13120.64134912,30382.485453390007,53317.10346912 2025-07-27,19:02:15.000,208,11053196,3205,0,1753642934,13120.688503289995,32689.0806246,53317.19430168 2025-07-27,19:02:16.000,208,11053120,3485,0,1753642935,13120.688503289995,30382.330372530007,53317.21526304 2025-07-27,19:02:17.000,208,11053298,3725,0,1753642936,13120.67503066999,28998.297139200004,53317.208275920006 2025-07-27,19:02:18.000,208,11053250,2925,0,1753642937,13120.648085429995,29459.585157270005,53317.24321152 2025-07-27,19:02:19.000,208,11053194,2925,0,1753642938,13120.61440387999,27152.926543890004,53317.12443048 2025-07-27,19:02:20.000,208,11053243,3285,0,1753642939,13120.567249709995,28536.776499839994,53317.22225016 2025-07-27,19:02:21.000,208,11053183,3525,0,1753642940,13120.45273243999,34072.754352300006,53317.28513424 2025-07-27,19:02:22.000,208,11053094,3924,0,1753642941,13120.43925982,32688.544890720004,53317.21526304 2025-07-27,19:02:23.000,208,11053133,3005,0,1753642942,13120.35168778999,27152.679824339997,53317.306095600004 2025-07-27,19:02:24.000,208,11052915,3725,0,1753642943,13120.291060999989,28997.909437049995,53317.375966800006 2025-07-27,19:02:25.000,208,11053195,2925,0,1753642944,13120.284324689994,34072.246814939994,53317.375966800006 2025-07-27,19:02:26.000,208,11053166,3444,0,1753642945,13120.163071109993,30842.807740649994,53317.38295392 2025-07-27,19:02:27.000,208,11053184,3804,0,1753642946,13120.122653249993,32226.97490745,53317.257185760005 2025-07-27,19:02:28.000,208,11053080,3365,0,1753642947,13120.088971699988,28074.973895279996,53317.26417288 2025-07-27,19:02:29.000,208,11053132,3605,0,1753642948,13120.169807419989,30842.821838910008,53317.40391528 2025-07-27,19:02:30.000,208,11053125,3085,0,1753642949,13120.136125869998,35917.23675723,53317.28513424 2025-07-27,19:02:31.000,208,11053184,3444,0,1753642950,13120.190016349989,30842.765445869998,53317.36199256 2025-07-27,19:02:32.000,208,11053049,4085,0,1753642951,13120.122653249993,29919.900395400007,53317.38994104 2025-07-27,19:02:33.000,208,11053308,4125,0,1753642952,13120.122653249993,28074.734224860003,53317.33404408 2025-07-27,19:02:34.000,208,11053117,3485,0,1753642953,13120.156334799998,30842.539873710004,53317.45282512 2025-07-27,19:02:35.000,208,11052989,3285,0,1753642954,13120.149598489988,33148.994062319995,53317.48776072001 2025-07-27,19:02:36.000,208,11053332,3685,0,1753642955,13120.230434209989,28997.352555780002,53317.44583800001 2025-07-27,19:02:37.000,208,11053495,4004,0,1753642956,13120.203488969993,31303.820842650006,53317.46679936001 2025-07-27,19:02:38.000,208,11053258,3685,0,1753642957,13120.109180629988,30381.061529130006,53317.53667056001 2025-07-27,19:02:39.000,208,11053045,3965,0,1753642958,13120.055290149998,27613.065553770008,53317.543657680006 2025-07-27,19:02:40.000,208,11053331,3725,0,1753642959,13120.055290149998,32687.438177310003,53317.61352888001 2025-07-27,19:02:41.000,208,11053100,3405,0,1753642960,13120.082235389993,30380.991037829997,53317.5506448 2025-07-27,19:02:42.000,208,11053372,3685,0,1753642961,13119.981190739993,27612.98801334,53317.50872208 2025-07-27,19:02:43.000,208,11053395,4165,0,1753642962,13119.779101439992,32687.762437290003,53317.5506448 2025-07-27,19:02:44.000,208,11053310,3725,0,1753642963,13119.846464540002,30380.927595660003,53317.662438720006 2025-07-27,19:02:45.000,208,11053278,3525,0,1753642964,13119.731947269996,31303.376747460003,53317.592567520005 2025-07-27,19:02:46.000,208,11053430,3325,0,1753642965,13119.711738339996,34993.97695548,53317.59955464 2025-07-27,19:02:47.000,208,11053355,3965,0,1753642966,13119.610693689996,28997.260917089996,53317.53667056001 2025-07-27,19:02:48.000,208,11053236,3125,0,1753642967,13119.678056789991,28074.910453110002,53317.51570920001 2025-07-27,19:02:49.000,208,11053267,4205,0,1753642968,13119.644375240001,29920.30219581,53317.5506448 2025-07-27,19:02:50.000,208,11053253,4445,0,1753642969,13119.44228594,27152.15113959,53317.44583800001 2025-07-27,19:02:51.000,208,11053298,3685,0,1753642970,13119.42207701,28536.339453780005,53317.543657680006 2025-07-27,19:02:52.000,208,11053460,3605,0,1753642971,13119.35471390999,31304.462313480006,53317.51570920001 2025-07-27,19:02:53.000,208,11053365,3965,0,1753642972,13119.34124129,26229.87821604,53317.38295392 2025-07-27,19:02:54.000,208,11053331,3125,0,1753642973,13119.226724019994,28998.17730399,53317.50173496 2025-07-27,19:02:55.000,208,11053280,3525,0,1753642974,13119.17283353999,29920.591210140003,53317.44583800001 2025-07-27,19:02:56.000,208,11053286,3485,0,1753642975,13119.428813319995,29459.14106208,53317.45282512 2025-07-27,19:02:57.000,208,11053097,4125,0,1753642976,13119.27387818999,33611.17027077,53317.4109024 2025-07-27,19:02:58.000,208,11053051,4325,0,1753642977,13119.19304246999,28998.113861820006,53317.38295392 2025-07-27,19:02:59.000,208,11053326,3804,0,1753642978,13119.098734129999,25768.942654469996,53317.327056960006 2025-07-27,19:03:00.000,208,11053023,2925,0,1753642979,13119.13241567999,30843.590194079996,53317.18032744001 2025-07-27,19:03:01.000,208,11053195,3285,0,1753642980,13119.051579959989,26230.336409490003,53317.257185760005 2025-07-27,19:03:02.000,208,11053151,3685,0,1753642981,13119.118943059999,27614.158168919996,53317.11744336 2025-07-27,19:03:03.000,208,11053207,3125,0,1753642982,13119.058316269999,30843.646587120005,53317.21526304 2025-07-27,19:03:04.000,208,11053134,3804,0,1753642983,13119.044843649994,25769.013145770004,53317.18032744001 2025-07-27,19:03:05.000,208,11053215,4205,0,1753642984,13119.017898409998,28075.58012046,53317.1663532 2025-07-27,19:03:06.000,208,11053044,3645,0,1753642985,13119.091997819989,31304.86411389,53317.19430168 2025-07-27,19:03:07.000,208,11053106,3085,0,1753642986,13118.984216859993,30382.351519920005,53317.39692816001 2025-07-27,19:03:08.000,208,11053233,3365,0,1753642987,13118.869699589988,25307.76037335,53317.2362244 2025-07-27,19:03:09.000,208,11053083,3165,0,1753642988,13118.842754349993,30843.738225809997,53317.12443048 2025-07-27,19:03:10.000,208,11053268,3685,0,1753642989,13118.836018039998,28998.261893550007,53317.11045624001 2025-07-27,19:03:11.000,208,11053114,3005,0,1753642990,13118.734973389997,25769.104784459996,53317.18032744001 2025-07-27,19:03:12.000,208,11053245,4245,0,1753642991,13118.613719809997,29459.79663117,53317.24321152 2025-07-27,19:03:13.000,208,11053309,4125,0,1753642992,13118.580038259992,34073.15615271,53317.11045624001 2025-07-27,19:03:14.000,208,11053283,4004,0,1753642993,13118.505938850001,30844.03428927,53317.19430168 2025-07-27,19:03:15.000,208,11053190,2925,0,1753642994,13118.445312060001,32227.898343480003,53317.03359792001 2025-07-27,19:03:16.000,208,11053135,3205,0,1753642995,13118.445312060001,29459.986957679997,53317.18032744001 2025-07-27,19:03:17.000,208,11053092,3485,0,1753642996,13118.330794789996,31305.540830369995,53317.0266108 2025-07-27,19:03:18.000,208,11053184,3565,0,1753642997,13118.229750139995,25308.141026369995,53316.87988128 2025-07-27,19:03:19.000,208,11053124,3845,0,1753642998,13118.23648644999,33612.065510279994,53316.83097144 2025-07-27,19:03:20.000,208,11053238,3804,0,1753642999,13118.290376929996,33150.98896611,53316.97770096 2025-07-27,19:03:21.000,208,11053181,3405,0,1753643000,13118.18259597,28076.36257389,53316.92879112 2025-07-27,19:03:22.000,208,11053134,3725,0,1753643001,13118.2028049,30844.464286200004,53317.06853352 2025-07-27,19:03:23.000,208,11053313,4125,0,1753643002,13118.13544179999,29460.353512439993,53317.01263656001 2025-07-27,19:03:24.000,208,11053332,3485,0,1753643003,13118.19606858999,28537.869114989997,53316.76110024 2025-07-27,19:03:25.000,208,11053380,3565,0,1753643004,13118.15565072999,33612.65058807,53316.90084264 2025-07-27,19:03:26.000,208,11053273,4325,0,1753643005,13118.27690430999,30383.51462637,53316.74712600001 2025-07-27,19:03:27.000,208,11053379,4085,0,1753643006,13118.23648644999,30383.578068539995,53316.76110024 2025-07-27,19:03:28.000,208,11053085,4245,0,1753643007,13118.24322276,33612.62239155,53316.84494568001 2025-07-27,19:03:29.000,208,11053314,4045,0,1753643008,13118.371212649996,31306.069515120005,53316.81699720001 2025-07-27,19:03:30.000,208,11052994,2605,0,1753643009,13118.526147780001,32689.919471069996,53316.74013888 2025-07-27,19:03:31.000,208,11052929,3205,0,1753643010,13118.425103130001,28538.235669750007,53316.69122904 2025-07-27,19:03:32.000,208,11052983,4004,0,1753643011,13118.398157889991,26231.577056370006,53316.6423192 2025-07-27,19:03:33.000,208,11053141,3924,0,1753643012,13118.438575749991,32228.71604256,53316.49558968 2025-07-27,19:03:34.000,208,11053332,3405,0,1753643013,13118.472257299996,21618.027208319996,53316.537512400006 2025-07-27,19:03:35.000,208,11053098,2764,0,1753643014,13118.492466229996,27615.56799492,53316.488602560006 2025-07-27,19:03:36.000,208,11053182,3685,0,1753643015,13118.351003719996,26231.302140300002,53316.656293440006 2025-07-27,19:03:37.000,208,11053185,4165,0,1753643016,13118.391421579996,32228.384733450002,53316.36283440001 2025-07-27,19:03:38.000,208,11053221,4045,0,1753643017,13118.29711323999,24847.09267872,53316.572448 2025-07-27,19:03:39.000,208,11052991,4365,0,1753643018,13118.128705489995,28076.433065189995,53316.42571848 2025-07-27,19:03:40.000,208,11052943,3085,0,1753643019,13118.128705489995,26692.399831860006,53316.44667984 2025-07-27,19:03:41.000,208,11053220,3525,0,1753643020,13118.08155132,27614.968818869995,53316.39777 2025-07-27,19:03:42.000,208,11053397,3765,0,1753643021,13118.13544179999,23924.403856499994,53316.28597608 2025-07-27,19:03:43.000,208,11053262,3405,0,1753643022,13118.0007156,26692.350487949996,53316.4327056 2025-07-27,19:03:44.000,208,11053207,3605,0,1753643023,13118.0007156,28998.896315250007,53316.3278988 2025-07-27,19:03:45.000,208,11053240,3605,0,1753643024,13117.95356142999,33150.89027829,53316.53052528001 2025-07-27,19:03:46.000,208,11053281,3804,0,1753643025,13118.007451909994,26230.99902771,53316.47462832 2025-07-27,19:03:47.000,208,11053119,3005,0,1753643026,13118.007451909994,27614.968818869995,53316.320911680006 2025-07-27,19:03:48.000,208,11053223,3045,0,1753643027,13117.98050667,28537.643542830003,53316.27898896 2025-07-27,19:03:49.000,208,11053074,3325,0,1753643028,13118.027660839994,29921.606284859998,53316.348860160004 2025-07-27,19:03:50.000,208,11053202,3485,0,1753643029,13118.01418821999,25769.661665730004,53316.30693744 2025-07-27,19:03:51.000,208,11053232,3405,0,1753643030,13117.95356142999,27615.08160495,53316.34187304001 2025-07-27,19:03:52.000,208,11053162,3444,0,1753643031,13118.05460607999,27153.680800799993,53316.2580276 2025-07-27,19:03:53.000,208,11053173,3565,0,1753643032,13118.148914419995,31767.139010159997,53316.27898896 2025-07-27,19:03:54.000,208,11053224,2844,0,1753643033,13118.18259597,34996.289070119994,53316.28597608 2025-07-27,19:03:55.000,208,11053184,3965,0,1753643034,13118.17585965999,29460.367610700006,53316.26501472 2025-07-27,19:03:56.000,208,11053049,4405,0,1753643035,13118.310585859996,35457.753316439994,53316.34187304001 2025-07-27,19:03:57.000,208,11053070,3365,0,1753643036,13118.32405848,28537.890262379995,53316.20911776 2025-07-27,19:03:58.000,208,11053119,3845,0,1753643037,13118.411630509996,22079.019162929995,53316.153220800006 2025-07-27,19:03:59.000,208,11052979,3765,0,1753643038,13118.438575749991,27153.680800799993,53316.30693744 2025-07-27,19:04:00.000,208,11053149,2925,0,1753643039,13118.512675159996,33612.01616637,53316.202130640006 2025-07-27,19:04:01.000,208,11053060,3525,0,1753643040,13118.445312060001,28998.748283520006,53316.14623368001 2025-07-27,19:04:02.000,208,11053375,3965,0,1753643041,13118.472257299996,28537.629444570004,53316.11129808 2025-07-27,19:04:03.000,208,11053099,3804,0,1753643042,13118.438575749991,30382.859057280002,53316.1182852 2025-07-27,19:04:04.000,208,11053320,2444,0,1753643043,13118.505938850001,23924.01615435,53316.16719504 2025-07-27,19:04:05.000,208,11053122,3325,0,1753643044,13118.627192430002,23462.798627580007,53316.132259440004 2025-07-27,19:04:06.000,208,11053281,3085,0,1753643045,13118.526147780001,30844.00609275,53316.09732384 2025-07-27,19:04:07.000,208,11053153,3924,0,1753643046,13118.553093019997,28998.861069599996,53316.04142688 2025-07-27,19:04:08.000,208,11053368,3444,0,1753643047,13118.586774570002,34073.09975967,53316.2580276 2025-07-27,19:04:09.000,208,11052988,3685,0,1753643048,13118.580038259992,34995.76038537,53315.99950416 2025-07-27,19:04:10.000,208,11053013,3845,0,1753643049,13118.708028150002,28075.967822610008,53316.048414 2025-07-27,19:04:11.000,208,11053142,3685,0,1753643050,13118.660873979992,29921.000059679995,53316.048414 2025-07-27,19:04:12.000,208,11053234,3804,0,1753643051,13118.667610290002,29459.79663117,53316.05540112001 2025-07-27,19:04:13.000,208,11053155,4045,0,1753643052,13118.606983500002,24846.507600929996,53316.083349600005 2025-07-27,19:04:14.000,208,11053097,4085,0,1753643053,13118.532884089997,30843.576095819997,53315.747967840005 2025-07-27,19:04:15.000,208,11053226,2685,0,1753643054,13118.465520990001,31304.807720850004,53315.99950416 2025-07-27,19:04:16.000,208,11053182,3725,0,1753643055,13118.532884089997,30843.505604520004,53315.93662008001 2025-07-27,19:04:17.000,208,11053210,2725,0,1753643056,13118.472257299996,26691.532788869998,53315.964568560004 2025-07-27,19:04:18.000,208,11053057,4245,0,1753643057,13118.445312060001,31765.9970511,53315.93662008001 2025-07-27,19:04:19.000,208,11053217,3444,0,1753643058,13118.411630509996,27614.158168919996,53315.89469736 2025-07-27,19:04:20.000,208,11052938,3605,0,1753643059,13118.438575749991,29459.423027280005,53315.796877680004 2025-07-27,19:04:21.000,208,11053058,3845,0,1753643060,13118.398157889991,38224.66372578,53315.78290344 2025-07-27,19:04:22.000,208,11053360,2805,0,1753643061,13118.34426741,31304.603296080008,53315.88072312 2025-07-27,19:04:23.000,208,11053141,3804,0,1753643062,13118.29711323999,26230.082640809997,53315.7339936 2025-07-27,19:04:24.000,208,11053214,3565,0,1753643063,13118.425103130001,23000.812745639996,53315.81085192001 2025-07-27,19:04:25.000,208,11053203,3725,0,1753643064,13118.519411469992,30381.956768639997,53315.81085192001 2025-07-27,19:04:26.000,208,11052992,3845,0,1753643065,13118.553093019997,30843.421014959997,53315.796877680004 2025-07-27,19:04:27.000,208,11053192,4165,0,1753643066,13118.586774570002,30381.646606919996,53315.76194208 2025-07-27,19:04:28.000,208,11053177,3605,0,1753643067,13118.620456119992,24384.51466986,53315.82482616 2025-07-27,19:04:29.000,208,11053112,3885,0,1753643068,13118.654137669997,32688.382760730005,53315.74098072001 2025-07-27,19:04:30.000,208,11053271,3924,0,1753643069,13118.748446010002,27613.61538591,53315.81085192001 2025-07-27,19:04:31.000,208,11053039,4165,0,1753643070,13118.694555529997,29920.182360599996,53315.74098072001 2025-07-27,19:04:32.000,208,11053028,4125,0,1753643071,13118.876435899998,27613.396862880007,53315.72700648 2025-07-27,19:04:33.000,208,11053392,2725,0,1753643072,13118.910117449988,28535.74027773,53315.72001936001 2025-07-27,19:04:34.000,208,11053195,4125,0,1753643073,13118.950535309988,28997.169278400004,53315.78290344 2025-07-27,19:04:35.000,208,11053245,3365,0,1753643074,13119.004425789994,29919.66777411,53315.6641224 2025-07-27,19:04:36.000,208,11053199,4125,0,1753643075,13119.125679369994,23461.367654190006,53315.76892920001 2025-07-27,19:04:37.000,208,11053223,4205,0,1753643076,13119.26040557,29458.252871699995,53315.69207088001 2025-07-27,19:04:38.000,208,11053156,3645,0,1753643077,13119.267141879995,29458.36565778,53315.76194208 2025-07-27,19:04:39.000,208,11053092,3525,0,1753643078,13119.31429604999,31303.503631800006,53315.67110952001 2025-07-27,19:04:40.000,208,11053144,2844,0,1753643079,13119.39513176999,31764.791649870007,53315.68508376 2025-07-27,19:04:41.000,208,11053228,3125,0,1753643080,13119.38165915,27151.67179875,53315.77591632 2025-07-27,19:04:42.000,208,11053392,3685,0,1753643081,13119.56353952,32687.494570349998,53315.796877680004 2025-07-27,19:04:43.000,208,11053259,4365,0,1753643082,13119.51638534999,30842.328399809994,53315.77591632 2025-07-27,19:04:44.000,208,11052963,4485,0,1753643083,13119.678056789991,28074.431112270002,53315.747967840005 2025-07-27,19:04:45.000,208,11053162,3045,0,1753643084,13119.691529409996,27613.030308119996,53315.78989056001 2025-07-27,19:04:46.000,208,11053202,3565,0,1753643085,13119.779101439992,32226.044422289997,53315.873736 2025-07-27,19:04:47.000,208,11053095,3965,0,1753643086,13119.738683579992,32687.48047209,53315.88771024001 2025-07-27,19:04:48.000,208,11053216,3605,0,1753643087,13119.738683579992,22077.411961289996,53315.92963296 2025-07-27,19:04:49.000,208,11053190,3405,0,1753643088,13119.799310369992,29919.583184550007,53315.95059432 2025-07-27,19:04:50.000,208,11053144,3685,0,1753643089,13119.792574059997,26229.08166435,53315.9436072 2025-07-27,19:04:51.000,208,11053302,3405,0,1753643090,13119.779101439992,23461.212573330005,53315.97155568 2025-07-27,19:04:52.000,208,11053204,3525,0,1753643091,13119.731947269996,25767.596270640002,53316.06937536 2025-07-27,19:04:53.000,208,11053153,4205,0,1753643092,13119.792574059997,32225.875243169998,53315.9436072 2025-07-27,19:04:54.000,208,11053128,3804,0,1753643093,13119.731947269996,32687.276047320003,53316.06937536 2025-07-27,19:04:55.000,208,11053233,3885,0,1753643094,13119.53659427999,28074.11390142,53316.034439760006 2025-07-27,19:04:56.000,208,11053161,3924,0,1753643095,13119.51638534999,28073.916525780005,53316.02745264001 2025-07-27,19:04:57.000,208,11053062,3924,0,1753643096,13119.4827038,30841.856108099993,53316.12527232001 2025-07-27,19:04:58.000,208,11053137,4365,0,1753643097,13119.36145022,29457.907464329997,53316.16719504 2025-07-27,19:04:59.000,208,11053086,3924,0,1753643098,13119.287350809995,25305.892353899995,53316.132259440004 2025-07-27,19:05:00.000,208,11053179,4085,0,1753643099,13119.24019664,27612.565065539995,53316.153220800006 2025-07-27,19:05:01.000,208,11052893,4485,0,1753643100,13119.19304246999,29918.751387209995,53316.202130640006 2025-07-27,19:05:02.000,208,11053100,3645,0,1753643101,13119.21325139999,30380.123994840003,53316.13924656 2025-07-27,19:05:03.000,208,11053148,3605,0,1753643102,13119.13241567999,29457.590253479997,53316.05540112001 2025-07-27,19:05:04.000,208,11052913,4365,0,1753643103,13119.206515089994,24844.294174110008,53316.181169280004 2025-07-27,19:05:05.000,208,11053097,4045,0,1753643104,13119.085261509994,27150.840001410004,53316.202130640006 2025-07-27,19:05:06.000,208,11053235,4325,0,1753643105,13119.21998771,32225.163281040004,53316.132259440004 2025-07-27,19:05:07.000,208,11053090,2605,0,1753643106,13119.159360919999,30841.376767259993,53316.17418216001 2025-07-27,19:05:08.000,208,11053247,4325,0,1753643107,13119.21998771,29457.25189524,53316.21610488 2025-07-27,19:05:09.000,208,11053168,2685,0,1753643108,13119.11220674999,31763.783624279997,53316.04142688 2025-07-27,19:05:10.000,208,11053264,3485,0,1753643109,13119.327768669995,28073.712101009995,53316.3278988 2025-07-27,19:05:11.000,208,11053177,3965,0,1753643110,13119.45575855999,25305.765469560007,53316.21610488 2025-07-27,19:05:12.000,208,11053079,4245,0,1753643111,13119.45575855999,28996.224694980003,53316.13924656 2025-07-27,19:05:13.000,208,11053174,4085,0,1753643112,13119.4827038,32225.565081449997,53316.181169280004 2025-07-27,19:05:14.000,208,11053174,3725,0,1753643113,13119.597221069991,29457.57615522,53316.27200184001 2025-07-27,19:05:15.000,208,11053243,3485,0,1753643114,13119.54333059,29919.103843710007,53316.320911680006 2025-07-27,19:05:16.000,208,11053362,3205,0,1753643115,13119.610693689996,30841.686928979994,53316.251040480005 2025-07-27,19:05:17.000,208,11053209,4325,0,1753643116,13119.610693689996,30380.582188290005,53316.320911680006 2025-07-27,19:05:18.000,208,11053211,4245,0,1753643117,13119.738683579992,28535.10585603,53316.20911776 2025-07-27,19:05:19.000,208,11053028,3804,0,1753643118,13119.671320479996,27612.600311190006,53316.299950320004 2025-07-27,19:05:20.000,208,11053184,2725,0,1753643119,13119.725210960001,26228.792650019997,53316.33488592 2025-07-27,19:05:21.000,208,11053272,3565,0,1753643120,13119.785837750002,28074.071606640005,53316.299950320004 2025-07-27,19:05:22.000,208,11053335,4245,0,1753643121,13119.779101439992,29919.258924570007,53316.3278988 2025-07-27,19:05:23.000,208,11053151,4325,0,1753643122,13119.819519299992,26228.637569159997,53316.418731360005 2025-07-27,19:05:24.000,208,11053146,3285,0,1753643123,13119.792574059997,31764.481488150006,53316.537512400006 2025-07-27,19:05:25.000,208,11053298,3325,0,1753643124,13119.711738339996,27612.607360320006,53316.516551040004 2025-07-27,19:05:26.000,208,11053188,3685,0,1753643125,13119.664584170001,25767.511681079995,53316.572448 2025-07-27,19:05:27.000,208,11053211,4165,0,1753643126,13119.651111549996,30842.039385480006,53316.418731360005 2025-07-27,19:05:28.000,208,11053235,3804,0,1753643127,13119.53659427999,27612.642605970002,53316.6423192 2025-07-27,19:05:29.000,208,11052933,4405,0,1753643128,13119.570275829996,32225.917537949994,53316.81699720001 2025-07-27,19:05:30.000,208,11053387,3965,0,1753643129,13119.577012139991,27151.340489640002,53316.71917752 2025-07-27,19:05:31.000,208,11053316,3725,0,1753643130,13119.37492283999,31764.509684670003,53316.62135784 2025-07-27,19:05:32.000,208,11052877,4045,0,1753643131,13119.509649039996,31303.137077039995,53316.62834496001 2025-07-27,19:05:33.000,208,11053218,3645,0,1753643132,13119.49617641999,29919.17433501,53316.586422240005 2025-07-27,19:05:34.000,208,11053191,4325,0,1753643133,13119.40186808,28996.626495389995,53316.57943512001 2025-07-27,19:05:35.000,208,11053055,3045,0,1753643134,13119.45575855999,27612.50162337,53316.62834496001 2025-07-27,19:05:36.000,208,11053047,4245,0,1753643135,13119.56353952,26690.122962869995,53316.60039648 2025-07-27,19:05:37.000,208,11053323,3924,0,1753643136,13119.56353952,34071.323378910005,53316.537512400006 2025-07-27,19:05:38.000,208,11053194,3685,0,1753643137,13119.630902619996,35916.75036726,53316.635332080004 2025-07-27,19:05:39.000,208,11053240,3525,0,1753643138,13119.711738339996,28074.29012967,53316.67026768 2025-07-27,19:05:40.000,208,11053249,3365,0,1753643139,13119.832991919997,26229.025271310005,53316.71917752 2025-07-27,19:05:41.000,208,11053096,3485,0,1753643140,13119.900355019992,25767.814793669997,53316.705203280006 2025-07-27,19:05:42.000,208,11053246,3605,0,1753643141,13119.974454429997,29919.780560190004,53316.72616464001 2025-07-27,19:05:43.000,208,11053332,3645,0,1753643142,13119.940772879992,33610.282080389996,53316.823984320006 2025-07-27,19:05:44.000,208,11053168,3965,0,1753643143,13119.974454429997,31303.7151057,53316.76110024 2025-07-27,19:05:45.000,208,11053298,3485,0,1753643144,13119.981190739993,25306.562021250007,53316.77507448001 2025-07-27,19:05:46.000,208,11053193,3444,0,1753643145,13119.934036569997,27613.15719246,53316.78904872 2025-07-27,19:05:47.000,208,11053250,3804,0,1753643146,13119.913827639997,22999.924555260004,53316.96372672001 2025-07-27,19:05:48.000,208,11053184,3605,0,1753643147,13119.947509190002,32226.248847060007,53316.851932800004 2025-07-27,19:05:49.000,208,11053073,3885,0,1753643148,13119.947509190002,27612.99506247,53316.84494568001 2025-07-27,19:05:50.000,208,11053269,3685,0,1753643149,13119.920563949992,31303.334452680007,53316.872894160006 2025-07-27,19:05:51.000,208,11053162,3565,0,1753643150,13119.806046680002,27612.81178509,53316.92879112 2025-07-27,19:05:52.000,208,11053138,4085,0,1753643151,13119.738683579992,25767.328403699998,53316.81001008 2025-07-27,19:05:53.000,208,11053150,3605,0,1753643152,13119.644375240001,33148.31029671,53316.803022960004 2025-07-27,19:05:54.000,208,11053240,3485,0,1753643153,13119.651111549996,29457.632548259993,53316.77507448001 2025-07-27,19:05:55.000,208,11053243,3645,0,1753643154,13119.644375240001,29919.139089360004,53316.64930632001 2025-07-27,19:05:56.000,208,11053338,2605,0,1753643155,13119.62416631,24844.336468890004,53316.74712600001 2025-07-27,19:05:57.000,208,11053280,3245,0,1753643156,13119.529857969996,28996.351579320006,53316.62834496001 2025-07-27,19:05:58.000,208,11053165,3924,0,1753643157,13119.630902619996,30380.138093100002,53316.79603584001 2025-07-27,19:05:59.000,208,11053149,4045,0,1753643158,13119.644375240001,28073.676855359998,53316.72616464001 2025-07-27,19:06:00.000,208,11053199,4045,0,1753643159,13119.745419890001,31764.07263861,53316.7820616 2025-07-27,19:06:01.000,208,11053292,2965,0,1753643160,13119.738683579992,27612.409984679995,53316.71917752 2025-07-27,19:06:02.000,208,11053219,3085,0,1753643161,13119.779101439992,29457.611400869995,53316.74013888 2025-07-27,19:06:03.000,208,11053289,3965,0,1753643162,13119.738683579992,26228.679863940008,53316.74013888 2025-07-27,19:06:04.000,208,11053270,3885,0,1753643163,13119.900355019992,27151.234752689998,53316.684241920004 2025-07-27,19:06:05.000,208,11052910,2725,0,1753643164,13120.055290149998,30380.448254820003,53316.76110024 2025-07-27,19:06:06.000,208,11053370,3245,0,1753643165,13119.758892509992,29919.32236674,53316.872894160006 2025-07-27,19:06:07.000,208,11053153,2885,0,1753643166,13119.832991919997,30380.871202619994,53316.69122904 2025-07-27,19:06:08.000,208,11053139,4245,0,1753643167,13120.028344910002,29919.406956299994,53316.77507448001 2025-07-27,19:06:09.000,208,11052996,3365,0,1753643168,13120.055290149998,29458.147134750005,53316.754113120005 2025-07-27,19:06:10.000,208,11053383,4004,0,1753643169,13120.014872289998,28074.085704900004,53316.83795856 2025-07-27,19:06:11.000,208,11052987,3245,0,1753643170,13120.082235389993,32225.896390559996,53316.8868684 2025-07-27,19:06:12.000,208,11053083,3205,0,1753643171,13120.102444319993,26228.961829139997,53316.84494568001 2025-07-27,19:06:13.000,208,11053097,3924,0,1753643172,13120.156334799998,28074.29012967,53316.92879112 2025-07-27,19:06:14.000,208,11053097,3205,0,1753643173,13120.230434209989,30842.081680260002,53316.83795856 2025-07-27,19:06:15.000,208,11053168,3645,0,1753643174,13120.082235389993,26690.024275050004,53316.9567396 2025-07-27,19:06:16.000,208,11053196,3765,0,1753643175,13120.062026459993,32687.099819070005,53317.019623680004 2025-07-27,19:06:17.000,208,11053238,3085,0,1753643176,13120.082235389993,28996.711084950002,53316.921804000005 2025-07-27,19:06:18.000,208,11053511,4004,0,1753643177,13120.088971699988,25767.194470229995,53317.04757216 2025-07-27,19:06:19.000,208,11053293,4125,0,1753643178,13120.008135980002,31764.270014249996,53316.8868684 2025-07-27,19:06:20.000,208,11053360,3565,0,1753643179,13119.940772879992,22076.4039357,53316.87988128 2025-07-27,19:06:21.000,208,11053150,3444,0,1753643180,13119.880146089992,32686.66982214,53316.93577824 2025-07-27,19:06:22.000,208,11052995,4765,0,1753643181,13119.812782989997,27612.459328590005,53316.86590704001 2025-07-27,19:06:23.000,208,11052981,3924,0,1753643182,13119.785837750002,31302.61544142,53316.93577824 2025-07-27,19:06:24.000,208,11053389,3005,0,1753643183,13119.671320479996,23921.513713199995,53317.00564944 2025-07-27,19:06:25.000,208,11052932,2565,0,1753643184,13119.53659427999,34531.87123833,53317.096482 2025-07-27,19:06:26.000,208,11053263,3125,0,1753643185,13119.44228594,26228.327407439996,53316.98468808001 2025-07-27,19:06:27.000,208,11053127,3965,0,1753643186,13119.509649039996,24383.006156040006,53316.9567396 2025-07-27,19:06:28.000,208,11053363,3205,0,1753643187,13119.50291273,29918.575158959997,53317.1663532 2025-07-27,19:06:29.000,208,11053186,2725,0,1753643188,13119.408604389995,26228.369702220007,53316.96372672001 2025-07-27,19:06:30.000,208,11053153,3845,0,1753643189,13119.34124129,20692.50463584,53316.94975248 2025-07-27,19:06:31.000,208,11053254,3444,0,1753643190,13119.35471390999,27612.128019480006,53316.91481688001 2025-07-27,19:06:32.000,208,11053276,3645,0,1753643191,13119.246932949995,27150.86819793,53316.7820616 2025-07-27,19:06:33.000,208,11053064,2844,0,1753643192,13119.267141879995,28534.80274344,53316.93577824 2025-07-27,19:06:34.000,208,11053206,4165,0,1753643193,13119.33450497999,29918.835976770002,53316.90084264 2025-07-27,19:06:35.000,208,11053271,4125,0,1753643194,13119.368186529995,28996.224694980003,53316.921804000005 2025-07-27,19:06:36.000,208,11053206,4004,0,1753643195,13119.43554962999,27150.938689229995,53316.91481688001 2025-07-27,19:06:37.000,208,11053215,3965,0,1753643196,13119.43554962999,30841.440209430002,53316.90084264 2025-07-27,19:06:38.000,208,11053217,3924,0,1753643197,13119.570275829996,27612.33244425,53316.921804000005 2025-07-27,19:06:39.000,208,11053224,3325,0,1753643198,13119.597221069991,32686.719166049996,53316.84494568001 2025-07-27,19:06:40.000,208,11053098,3525,0,1753643199,13119.644375240001,27612.269002080007,53316.90084264 2025-07-27,19:06:41.000,208,11053181,3885,0,1753643200,13119.725210960001,29457.505663920005,53316.8868684 2025-07-27,19:06:42.000,208,11053216,3485,0,1753643201,13119.859937159992,30380.081700060007,53316.78904872 2025-07-27,19:06:43.000,208,11053197,4045,0,1753643202,13119.839728229992,37299.796722390005,53316.78904872 2025-07-27,19:06:44.000,208,11053194,3405,0,1753643203,13119.974454429997,29457.498614790005,53316.85891992 2025-07-27,19:06:45.000,208,11053232,3365,0,1753643204,13120.021608599993,32225.240821469997,53316.74013888 2025-07-27,19:06:46.000,208,11053105,4085,0,1753643205,13120.095708009998,31763.861164710004,53316.67725480001 2025-07-27,19:06:47.000,208,11053222,3525,0,1753643206,13120.190016349989,28995.94977891,53316.67725480001 2025-07-27,19:06:48.000,208,11053230,3525,0,1753643207,13120.210225279989,29918.511716790003,53316.754113120005 2025-07-27,19:06:49.000,208,11053245,4405,0,1753643208,13120.284324689994,28073.204563649997,53316.754113120005 2025-07-27,19:06:50.000,208,11053213,4165,0,1753643209,13120.243906829994,32686.232776079996,53316.705203280006 2025-07-27,19:06:51.000,208,11053215,3525,0,1753643210,13120.318006239999,31763.57919951,53316.7121904 2025-07-27,19:06:52.000,208,11053207,3165,0,1753643211,13120.33147885999,25305.20858829,53316.66328056 2025-07-27,19:06:53.000,208,11053202,3525,0,1753643212,13120.378633029999,25305.19449003,53316.66328056 2025-07-27,19:06:54.000,208,11053276,3525,0,1753643213,13120.385369339994,28073.01423714,53316.754113120005 2025-07-27,19:06:55.000,208,11053273,3885,0,1753643214,13120.43252350999,28073.00013888,53316.72616464001 2025-07-27,19:06:56.000,208,11053246,3605,0,1753643215,13120.425787199994,28534.31635347,53316.78904872 2025-07-27,19:06:57.000,208,11053148,3685,0,1753643216,13120.41905089,32686.17638304,53316.90782976 2025-07-27,19:06:58.000,208,11053196,3405,0,1753643217,13120.39884196,32224.853119320003,53316.85891992 2025-07-27,19:06:59.000,208,11053140,3605,0,1753643218,13120.37189671999,27611.796710370007,53316.7121904 2025-07-27,19:07:00.000,208,11053320,2285,0,1753643219,13120.33147885999,34070.040437250005,53316.74712600001 2025-07-27,19:07:01.000,208,11053211,3765,0,1753643220,13120.358424099999,30840.897426419993,53316.83795856 2025-07-27,19:07:02.000,208,11053164,3005,0,1753643221,13120.304533619994,25766.383820279996,53316.7820616 2025-07-27,19:07:03.000,208,11053314,2685,0,1753643222,13120.264115759994,27150.42410274,53316.872894160006 2025-07-27,19:07:04.000,208,11053179,4125,0,1753643223,13120.250643139989,29456.850094830006,53316.84494568001 2025-07-27,19:07:05.000,208,11053246,3845,0,1753643224,13120.163071109993,31302.199542749993,53316.93577824 2025-07-27,19:07:06.000,208,11053145,4085,0,1753643225,13120.102444319993,28072.880303669997,53316.94276536001 2025-07-27,19:07:07.000,208,11053188,3045,0,1753643226,13119.987927050002,25766.369722019997,53316.94276536001 2025-07-27,19:07:08.000,208,11053144,3325,0,1753643227,13119.927300260002,29918.356635930002,53316.8868684 2025-07-27,19:07:09.000,208,11053219,4165,0,1753643228,13119.812782989997,26689.044445980006,53316.83795856 2025-07-27,19:07:10.000,208,11053140,3565,0,1753643229,13119.725210960001,31763.41706952,53316.90782976 2025-07-27,19:07:11.000,208,11053043,3845,0,1753643230,13119.55680320999,27611.648678640006,53316.851932800004 2025-07-27,19:07:12.000,208,11053254,3725,0,1753643231,13119.428813319995,34069.95584769,53316.81001008 2025-07-27,19:07:13.000,208,11053218,3845,0,1753643232,13119.41534069999,28534.175370869998,53316.872894160006 2025-07-27,19:07:14.000,208,11053147,4405,0,1753643233,13119.30082343,25304.926623089996,53316.90084264 2025-07-27,19:07:15.000,208,11053248,3605,0,1753643234,13119.25366925999,30840.735296429993,53316.803022960004 2025-07-27,19:07:16.000,208,11053207,3285,0,1753643235,13119.19304246999,23921.14010931,53316.872894160006 2025-07-27,19:07:17.000,208,11053115,3924,0,1753643236,13119.30082343,27611.416057349998,53316.7121904 2025-07-27,19:07:18.000,208,11053150,3365,0,1753643237,13119.31429604999,28072.816861500003,53316.7121904 2025-07-27,19:07:19.000,208,11053181,3444,0,1753643238,13119.36145022,31763.297234309997,53316.76808736 2025-07-27,19:07:20.000,208,11053116,3765,0,1753643239,13119.41534069999,33147.274074600005,53316.71917752 2025-07-27,19:07:21.000,208,11053139,3565,0,1753643240,13119.54333059,24843.800735009994,53316.67725480001 2025-07-27,19:07:22.000,208,11053226,2844,0,1753643241,13119.610693689996,24843.814833270008,53316.586422240005 2025-07-27,19:07:23.000,208,11053178,3765,0,1753643242,13119.718474649992,25766.299230720004,53316.6423192 2025-07-27,19:07:24.000,208,11053148,3765,0,1753643243,13119.873409779997,34992.588276869996,53316.7121904 2025-07-27,19:07:25.000,208,11053255,3005,0,1753643244,13119.960981809993,28995.512732849995,53316.6423192 2025-07-27,19:07:26.000,208,11053123,4125,0,1753643245,13120.115916939998,27611.54294169,53316.67026768 2025-07-27,19:07:27.000,208,11053196,3405,0,1753643246,13120.169807419989,33147.29522199,53316.67725480001 2025-07-27,19:07:28.000,208,11053212,2644,0,1753643247,13120.297797309999,26688.95985642,53316.67725480001 2025-07-27,19:07:29.000,208,11053139,3965,0,1753643248,13120.405578269994,25305.05350743,53316.67725480001 2025-07-27,19:07:30.000,208,11053249,3765,0,1753643249,13120.39884196,27150.24082536,53316.55148664 2025-07-27,19:07:31.000,208,11053213,4045,0,1753643250,13120.405578269994,25766.454311580004,53316.69821616001 2025-07-27,19:07:32.000,208,11053142,3645,0,1753643251,13120.47967768,28072.978991490003,53316.69821616001 2025-07-27,19:07:33.000,208,11053067,4485,0,1753643252,13120.41905089,28995.590273280002,53316.62834496001 2025-07-27,19:07:34.000,208,11053152,3485,0,1753643253,13120.43252350999,29918.264997239996,53316.6423192 2025-07-27,19:07:35.000,208,11053104,3845,0,1753643254,13120.358424099999,24843.821882400007,53316.66328056 2025-07-27,19:07:36.000,208,11053113,3804,0,1753643255,13120.365160409994,27150.38885709,53316.754113120005 2025-07-27,19:07:37.000,208,11053222,3485,0,1753643256,13120.35168778999,24843.73024371,53316.7820616 2025-07-27,19:07:38.000,208,11053130,4045,0,1753643257,13120.277588379999,28534.175370869998,53316.74013888 2025-07-27,19:07:39.000,208,11053161,4205,0,1753643258,13120.243906829994,28995.519781979994,53316.754113120005 2025-07-27,19:07:40.000,208,11053197,3405,0,1753643259,13120.129389559988,29918.025326820003,53316.79603584001 2025-07-27,19:07:41.000,208,11053108,3405,0,1753643260,13120.075499079998,31301.882331900008,53316.67725480001 2025-07-27,19:07:42.000,208,11053186,2885,0,1753643261,13120.021608599993,29456.695013970006,53316.7820616 2025-07-27,19:07:43.000,208,11053174,3845,0,1753643262,13119.987927050002,31763.12100606,53316.83795856 2025-07-27,19:07:44.000,208,11053077,4004,0,1753643263,13120.001399669993,32224.437220649997,53316.851932800004 2025-07-27,19:07:45.000,208,11053192,3285,0,1753643264,13119.920563949992,28533.907503929993,53316.76808736 2025-07-27,19:07:46.000,208,11053255,3804,0,1753643265,13119.940772879992,28533.893405669995,53316.851932800004 2025-07-27,19:07:47.000,208,11053144,3725,0,1753643266,13119.913827639997,32224.338532830006,53316.823984320006 2025-07-27,19:07:48.000,208,11053065,3645,0,1753643267,13119.920563949992,30840.319397760002,53316.7820616 2025-07-27,19:07:49.000,208,11053050,3325,0,1753643268,13119.940772879992,29917.553035110002,53316.91481688001 2025-07-27,19:07:50.000,208,11053101,3165,0,1753643269,13119.913827639997,25304.581215719998,53316.87988128 2025-07-27,19:07:51.000,208,11053121,3245,0,1753643270,13119.859937159992,28995.061588530007,53316.85891992 2025-07-27,19:07:52.000,208,11053093,3924,0,1753643271,13119.907091330002,25304.41908573,53316.84494568001 2025-07-27,19:07:53.000,208,11053084,3605,0,1753643272,13119.806046680002,33607.90652357999,53316.83795856 2025-07-27,19:07:54.000,208,11053139,3405,0,1753643273,13119.752156199997,23920.378803269996,53317.06853352 2025-07-27,19:07:55.000,208,11053106,3645,0,1753643274,13119.705002030001,28072.027358940002,53317.019623680004 2025-07-27,19:07:56.000,208,11053135,3965,0,1753643275,13119.54333059,29917.130087309997,53317.0266108 2025-07-27,19:07:57.000,208,11053127,3885,0,1753643276,13119.51638534999,29455.764528810003,53316.94975248 2025-07-27,19:07:58.000,208,11053108,3365,0,1753643277,13119.50291273,29917.017301230007,53317.04757216 2025-07-27,19:07:59.000,208,11053199,4365,0,1753643278,13119.4827038,27149.070669780005,53317.04757216 2025-07-27,19:08:00.000,208,11053180,3525,0,1753643279,13119.449022249995,29455.560104040007,53317.0266108 2025-07-27,19:08:01.000,208,11053203,3765,0,1753643280,13119.408604389995,34991.157303479995,53316.99866232 2025-07-27,19:08:02.000,208,11053131,4085,0,1753643281,13119.42207701,24381.109940070004,53316.94975248 2025-07-27,19:08:03.000,208,11053118,3405,0,1753643282,13119.388395459995,32684.562132270003,53316.91481688001 2025-07-27,19:08:04.000,208,11053264,3685,0,1753643283,13119.449022249995,29916.756483420002,53316.97770096 2025-07-27,19:08:05.000,208,11053238,2685,0,1753643284,13119.509649039996,34529.749450200005,53316.99866232 2025-07-27,19:08:06.000,208,11053166,3485,0,1753643285,13119.610693689996,31761.873310049996,53316.97770096 2025-07-27,19:08:07.000,208,11053192,3444,0,1753643286,13119.610693689996,33145.92064164,53316.93577824 2025-07-27,19:08:08.000,208,11053194,3565,0,1753643287,13119.711738339996,31300.719225449997,53316.96372672001 2025-07-27,19:08:09.000,208,11053200,3325,0,1753643288,13119.745419890001,29916.79172907,53316.94276536001 2025-07-27,19:08:10.000,208,11053172,3645,0,1753643289,13119.752156199997,25765.093829489997,53316.96372672001 2025-07-27,19:08:11.000,208,11053235,3525,0,1753643290,13119.731947269996,27610.316393069996,53316.96372672001 2025-07-27,19:08:12.000,208,11053181,3965,0,1753643291,13119.745419890001,30378.143189309994,53316.91481688001 2025-07-27,19:08:13.000,208,11053211,4365,0,1753643292,13119.812782989997,34991.326482599994,53316.970713840004 2025-07-27,19:08:14.000,208,11053167,4125,0,1753643293,13119.806046680002,32223.45739158,53316.89385552001 2025-07-27,19:08:15.000,208,11053205,3365,0,1753643294,13119.806046680002,29916.869269500006,53316.8868684 2025-07-27,19:08:16.000,208,11053188,3525,0,1753643295,13119.772365129997,26687.83904475,53316.91481688001 2025-07-27,19:08:17.000,208,11053076,3525,0,1753643296,13119.779101439992,28533.03341181,53316.94276536001 2025-07-27,19:08:18.000,208,11053152,3525,0,1753643297,13119.819519299992,26226.438240600008,53316.92879112 2025-07-27,19:08:19.000,208,11053228,3685,0,1753643298,13119.752156199997,25303.862204460005,53316.90782976 2025-07-27,19:08:20.000,208,11053234,3725,0,1753643299,13119.806046680002,27149.070669780005,53316.970713840004 2025-07-27,19:08:21.000,208,11053236,3765,0,1753643300,13119.832991919997,24842.531891610008,53316.93577824 2025-07-27,19:08:22.000,208,11053117,4245,0,1753643301,13119.806046680002,25303.721221860003,53316.97770096 2025-07-27,19:08:23.000,208,11053075,3885,0,1753643302,13119.920563949992,29455.48256361,53317.04757216 2025-07-27,19:08:24.000,208,11053190,3285,0,1753643303,13119.873409779997,29916.749434290003,53317.04757216 2025-07-27,19:08:25.000,208,11053188,2725,0,1753643304,13119.880146089992,33145.82195382001,53316.970713840004 2025-07-27,19:08:26.000,208,11053174,2725,0,1753643305,13119.880146089992,26687.465440860004,53316.96372672001 2025-07-27,19:08:27.000,208,11053189,3804,0,1753643306,13119.960981809993,30839.353666950003,53317.04757216 2025-07-27,19:08:28.000,208,11053173,4325,0,1753643307,13119.940772879992,28994.01831729,53316.99866232 2025-07-27,19:08:29.000,208,11053232,3525,0,1753643308,13119.954245499997,30377.91761715,53317.12443048 2025-07-27,19:08:30.000,208,11053122,3645,0,1753643309,13119.967718120002,28071.4070355,53317.06853352 2025-07-27,19:08:31.000,208,11053242,3645,0,1753643310,13120.021608599993,25764.854159070004,53317.10346912 2025-07-27,19:08:32.000,208,11053192,3725,0,1753643311,13120.088971699988,28994.039464679998,53317.138404720004 2025-07-27,19:08:33.000,208,11053238,3325,0,1753643312,13120.122653249993,30839.360716080002,53317.11744336 2025-07-27,19:08:34.000,208,11053189,4045,0,1753643313,13120.176543729998,28994.117005110005,53317.17334032 2025-07-27,19:08:35.000,208,11053228,3965,0,1753643314,13120.176543729998,29455.362728399996,53317.1663532 2025-07-27,19:08:36.000,208,11053228,3525,0,1753643315,13120.264115759994,27148.993129349998,53317.13141760001 2025-07-27,19:08:37.000,208,11053149,3285,0,1753643316,13120.304533619994,31300.641685020004,53317.11045624001 2025-07-27,19:08:38.000,208,11053053,3885,0,1753643317,13120.365160409994,28071.57621462,53317.13141760001 2025-07-27,19:08:39.000,208,11053249,3725,0,1753643318,13120.425787199994,26687.613472590005,53317.21526304 2025-07-27,19:08:40.000,208,11053193,3804,0,1753643319,13120.385369339994,27148.98608022,53317.208275920006 2025-07-27,19:08:41.000,208,11053285,3804,0,1753643320,13120.344951479994,29455.560104040007,53317.18032744001 2025-07-27,19:08:42.000,208,11053210,2365,0,1753643321,13120.311269929989,31762.035440039996,53317.208275920006 2025-07-27,19:08:43.000,208,11053242,2605,0,1753643322,13120.358424099999,30839.318421300006,53317.187314560004 2025-07-27,19:08:44.000,208,11053206,3765,0,1753643323,13120.304533619994,28994.095857720007,53317.22225016 2025-07-27,19:08:45.000,208,11053176,3605,0,1753643324,13120.237170519998,31300.486604160003,53317.22225016 2025-07-27,19:08:46.000,208,11053240,3565,0,1753643325,13120.223697899994,29455.278138840004,53317.26417288 2025-07-27,19:08:47.000,208,11053165,3085,0,1753643326,13120.048553840003,29916.488616479997,53317.257185760005 2025-07-27,19:08:48.000,208,11053229,4085,0,1753643327,13120.048553840003,32223.1331316,53317.2362244 2025-07-27,19:08:49.000,208,11053128,2605,0,1753643328,13119.967718120002,31300.36676895,53317.2362244 2025-07-27,19:08:50.000,208,11053194,3725,0,1753643329,13119.893618709997,25303.495649699995,53317.26417288 2025-07-27,19:08:51.000,208,11053248,2605,0,1753643330,13119.799310369992,28532.589316619997,53317.38295392 2025-07-27,19:08:52.000,208,11053244,2444,0,1753643331,13119.705002030001,29455.080763200007,53317.33404408 2025-07-27,19:08:53.000,208,11053227,2925,0,1753643332,13119.691529409996,30377.76958542,53317.22923728001 2025-07-27,19:08:54.000,208,11053166,3245,0,1753643333,13119.698265719991,28993.729302959997,53317.20128880001 2025-07-27,19:08:55.000,208,11053183,3924,0,1753643334,13119.731947269996,36374.429230769994,53317.22225016 2025-07-27,19:08:56.000,208,11053110,3444,0,1753643335,13119.799310369992,28071.005235090008,53317.24321152 2025-07-27,19:08:57.000,208,11053141,4165,0,1753643336,13119.772365129997,28532.307351420008,53317.187314560004 2025-07-27,19:08:58.000,208,11053249,3165,0,1753643337,13119.866673470002,29916.13615998,53317.27814712001 2025-07-27,19:08:59.000,208,11053232,2764,0,1753643338,13119.947509190002,33145.17343386001,53317.21526304 2025-07-27,19:09:00.000,208,11053137,3924,0,1753643339,13120.115916939998,28070.821957709995,53317.208275920006 2025-07-27,19:09:01.000,208,11053210,3005,0,1753643340,13120.156334799998,31761.2036427,53317.20128880001 2025-07-27,19:09:02.000,208,11053305,3125,0,1753643341,13120.216961589998,30838.676950470006,53317.208275920006 2025-07-27,19:09:03.000,208,11053188,3565,0,1753643342,13120.297797309999,27148.302314610002,53317.2362244 2025-07-27,19:09:04.000,208,11053201,3885,0,1753643343,13120.43252350999,29454.784699740005,53317.327056960006 2025-07-27,19:09:05.000,208,11053231,4004,0,1753643344,13120.506622919995,29454.805847130003,53317.27814712001 2025-07-27,19:09:06.000,208,11053281,3965,0,1753643345,13120.607667569995,28070.77966293,53317.327056960006 2025-07-27,19:09:07.000,208,11053179,3965,0,1753643346,13120.63461280999,33606.57423801,53317.29910848001 2025-07-27,19:09:08.000,208,11053261,3965,0,1753643347,13120.68176698,32222.611495980003,53317.31308272 2025-07-27,19:09:09.000,208,11053228,3605,0,1753643348,13120.69523959999,31761.401018339995,53317.20128880001 2025-07-27,19:09:10.000,208,11053174,2885,0,1753643349,13120.796284249991,27148.379855039995,53317.29910848001 2025-07-27,19:09:11.000,208,11053196,2844,0,1753643350,13120.71544852999,33145.42015341,53317.27116 2025-07-27,19:09:12.000,208,11053221,3085,0,1753643351,13120.796284249991,30377.544013260005,53317.21526304 2025-07-27,19:09:13.000,208,11053247,4004,0,1753643352,13120.749130079996,24842.066649030006,53317.327056960006 2025-07-27,19:09:14.000,208,11053127,3245,0,1753643353,13120.728921149996,27148.584279810006,53317.31308272 2025-07-27,19:09:15.000,208,11053196,2365,0,1753643354,13120.708712219996,29916.418125180004,53317.20128880001 2025-07-27,19:09:16.000,208,11053217,3965,0,1753643355,13120.71544852999,34068.285203880005,53317.27116 2025-07-27,19:09:17.000,208,11053185,3005,0,1753643356,13120.728921149996,31761.725278319995,53317.25019864001 2025-07-27,19:09:18.000,208,11053148,4165,0,1753643357,13120.688503289995,26687.472489990003,53317.24321152 2025-07-27,19:09:19.000,208,11053138,4165,0,1753643358,13120.70197591,25303.530895350006,53317.19430168 2025-07-27,19:09:20.000,208,11053200,3725,0,1753643359,13120.789547939996,31300.416112859995,53317.257185760005 2025-07-27,19:09:21.000,208,11053153,4125,0,1753643360,13120.80302056,27610.069673520004,53317.208275920006 2025-07-27,19:09:22.000,208,11053244,4004,0,1753643361,13120.809756869996,32223.14018073,53317.208275920006 2025-07-27,19:09:23.000,208,11053208,2885,0,1753643362,13120.850174729996,32684.519837490006,53317.20128880001 2025-07-27,19:09:24.000,208,11053317,3965,0,1753643363,13120.870383659996,31761.957899610003,53317.21526304 2025-07-27,19:09:25.000,208,11053225,4085,0,1753643364,13120.910801519996,30378.143189309994,53317.26417288 2025-07-27,19:09:26.000,208,11053185,4205,0,1753643365,13120.82322949,31300.740372839995,53317.27116 2025-07-27,19:09:27.000,208,11053158,2844,0,1753643366,13120.80302056,30839.39596173,53317.3410312 2025-07-27,19:09:28.000,208,11053113,3325,0,1753643367,13120.789547939996,25765.129075139994,53317.28513424 2025-07-27,19:09:29.000,208,11053169,3325,0,1753643368,13120.71544852999,32684.632623569996,53317.34801832001 2025-07-27,19:09:30.000,208,11053228,2565,0,1753643369,13120.67503066999,30378.07974714,53317.355005440004 2025-07-27,19:09:31.000,208,11053196,3765,0,1753643370,13120.49315029999,31762.021341779997,53317.33404408 2025-07-27,19:09:32.000,208,11053169,4004,0,1753643371,13120.41905089,28071.660804180006,53317.29212136 2025-07-27,19:09:33.000,208,11053157,4365,0,1753643372,13120.35168778999,25765.164320790005,53317.327056960006 2025-07-27,19:09:34.000,208,11053165,3085,0,1753643373,13120.304533619994,27610.365736980006,53317.31308272 2025-07-27,19:09:35.000,208,11053144,2965,0,1753643374,13120.196752659998,26687.634619980003,53317.38994104 2025-07-27,19:09:36.000,208,11053265,3845,0,1753643375,13120.136125869998,29455.397974050007,53317.327056960006 2025-07-27,19:09:37.000,208,11053198,3885,0,1753643376,13120.088971699988,27610.203606990006,53317.29212136 2025-07-27,19:09:38.000,208,11053250,3845,0,1753643377,13120.028344910002,31761.866260919996,53317.355005440004 2025-07-27,19:09:39.000,208,11053129,3205,0,1753643378,13120.014872289998,31761.852162659998,53317.306095600004 2025-07-27,19:09:40.000,208,11053300,3804,0,1753643379,13120.062026459993,28532.631611400007,53317.29212136 2025-07-27,19:09:41.000,208,11053202,3645,0,1753643380,13119.954245499997,27148.704115019995,53317.27116 2025-07-27,19:09:42.000,208,11053166,3845,0,1753643381,13119.940772879992,30839.113996529995,53317.2362244 2025-07-27,19:09:43.000,208,11053202,3725,0,1753643382,13119.940772879992,27148.527886769996,53317.20128880001 2025-07-27,19:09:44.000,208,11053167,3165,0,1753643383,13119.947509190002,26687.17642653,53317.1663532 2025-07-27,19:09:45.000,208,11053163,3804,0,1753643384,13120.102444319993,32684.040496650006,53317.19430168 2025-07-27,19:09:46.000,208,11053146,3605,0,1753643385,13120.136125869998,33145.23687603,53317.208275920006 2025-07-27,19:09:47.000,208,11053107,4165,0,1753643386,13120.102444319993,29916.086816070005,53317.138404720004 2025-07-27,19:09:48.000,208,11053167,4085,0,1753643387,13120.183280039993,30838.662852210007,53317.13141760001 2025-07-27,19:09:49.000,208,11053245,4004,0,1753643388,13120.243906829994,30838.641704819995,53317.07552064 2025-07-27,19:09:50.000,208,11053167,4004,0,1753643389,13120.291060999989,28532.173417950005,53317.159366080006 2025-07-27,19:09:51.000,208,11053194,3444,0,1753643390,13120.378633029999,25764.26203215,53317.06154640001 2025-07-27,19:09:52.000,208,11053072,3485,0,1753643391,13120.318006239999,28532.039484480003,53317.06154640001 2025-07-27,19:09:53.000,208,11053258,3605,0,1753643392,13120.35168778999,33606.292272809995,53317.00564944 2025-07-27,19:09:54.000,208,11053112,3685,0,1753643393,13120.35168778999,24841.66484862,53316.87988128 2025-07-27,19:09:55.000,208,11053134,3485,0,1753643394,13120.318006239999,30838.394985270003,53316.872894160006 2025-07-27,19:09:56.000,208,11053148,3365,0,1753643395,13120.284324689994,30377.170409369995,53316.921804000005 2025-07-27,19:09:57.000,208,11053234,3325,0,1753643396,13120.183280039993,25764.128098679997,53316.81001008 2025-07-27,19:09:58.000,208,11053194,3565,0,1753643397,13120.163071109993,26686.70413482,53316.84494568001 2025-07-27,19:09:59.000,208,11053104,3525,0,1753643398,13120.055290149998,28070.59638555,53316.921804000005 2025-07-27,19:10:00.000,208,11053175,3924,0,1753643399,13120.028344910002,28531.863256230004,53316.91481688001 2025-07-27,19:10:01.000,208,11053264,3485,0,1753643400,13120.021608599993,32222.209695569996,53316.921804000005 2025-07-27,19:10:02.000,208,11053232,3405,0,1753643401,13119.893618709997,27609.188532269996,53316.86590704001 2025-07-27,19:10:03.000,208,11053093,3885,0,1753643402,13119.893618709997,32222.139204270003,53316.86590704001 2025-07-27,19:10:04.000,208,11053160,3605,0,1753643403,13119.907091330002,25763.9448213,53316.97770096 2025-07-27,19:10:05.000,208,11053216,3525,0,1753643404,13119.880146089992,29915.720261309994,53316.8868684 2025-07-27,19:10:06.000,208,11053199,3845,0,1753643405,13119.954245499997,31760.830038810003,53316.90782976 2025-07-27,19:10:07.000,208,11053185,3885,0,1753643406,13120.028344910002,33605.91161979,53316.99866232 2025-07-27,19:10:08.000,208,11053153,3685,0,1753643407,13120.075499079998,29915.565180449994,53316.90782976 2025-07-27,19:10:09.000,208,11053245,3885,0,1753643408,13120.115916939998,26225.0989059,53317.019623680004 2025-07-27,19:10:10.000,208,11053094,3565,0,1753643409,13120.142862179993,28992.90455475,53316.92879112 2025-07-27,19:10:11.000,208,11053183,4325,0,1753643410,13120.223697899994,30376.78975635,53317.0266108 2025-07-27,19:10:12.000,208,11053232,3485,0,1753643411,13120.277588379999,26686.450366139994,53316.98468808001 2025-07-27,19:10:13.000,208,11053196,3525,0,1753643412,13120.338215169999,31760.653810560005,53316.97770096 2025-07-27,19:10:14.000,208,11053128,3405,0,1753643413,13120.365160409994,28070.201634269994,53316.89385552001 2025-07-27,19:10:15.000,208,11053214,3325,0,1753643414,13120.39210564999,28070.173437749996,53316.991675200006 2025-07-27,19:10:16.000,208,11053074,3205,0,1753643415,13120.45946875,26225.007267210007,53316.970713840004 2025-07-27,19:10:17.000,208,11053248,4004,0,1753643416,13120.41905089,27147.569205089996,53317.0266108 2025-07-27,19:10:18.000,208,11053029,4004,0,1753643417,13120.425787199994,29915.233871339995,53317.03359792001 2025-07-27,19:10:19.000,208,11053155,3365,0,1753643418,13120.49315029999,27147.54100857,53317.13141760001 2025-07-27,19:10:20.000,208,11053183,4125,0,1753643419,13120.466205059995,28531.42621017,53317.17334032 2025-07-27,19:10:21.000,208,11053169,4325,0,1753643420,13120.47294136999,24841.044525179997,53317.159366080006 2025-07-27,19:10:22.000,208,11053146,3605,0,1753643421,13120.47294136999,31760.505778830004,53317.089494880005 2025-07-27,19:10:23.000,208,11053148,3685,0,1753643422,13120.365160409994,29453.952902400008,53317.05455928 2025-07-27,19:10:24.000,208,11053194,3725,0,1753643423,13120.33147885999,29915.1774783,53317.187314560004 2025-07-27,19:10:25.000,208,11053016,2764,0,1753643424,13120.324742549994,32683.00427454,53317.089494880005 2025-07-27,19:10:26.000,208,11053194,3165,0,1753643425,13120.304533619994,28992.7283265,53317.019623680004 2025-07-27,19:10:27.000,208,11053193,3205,0,1753643426,13120.277588379999,29915.410099589993,53317.06154640001 2025-07-27,19:10:28.000,208,11053266,3725,0,1753643427,13120.270852069989,31760.660859690004,53317.089494880005 2025-07-27,19:10:29.000,208,11053114,3845,0,1753643428,13120.250643139989,30376.740412440005,53316.96372672001 2025-07-27,19:10:30.000,208,11053214,2685,0,1753643429,13120.216961589998,33144.53901216001,53316.991675200006 2025-07-27,19:10:31.000,208,11053109,3285,0,1753643430,13120.196752659998,26686.457415269993,53316.94276536001 2025-07-27,19:10:32.000,208,11053167,4245,0,1753643431,13120.142862179993,31760.766596639995,53316.92879112 2025-07-27,19:10:33.000,208,11053101,3444,0,1753643432,13120.136125869998,34528.49470506,53316.991675200006 2025-07-27,19:10:34.000,208,11053159,4125,0,1753643433,13120.149598489988,31299.330546840007,53316.94975248 2025-07-27,19:10:35.000,208,11053232,3685,0,1753643434,13120.142862179993,24841.34058864,53316.91481688001 2025-07-27,19:10:36.000,208,11053223,4205,0,1753643435,13120.169807419989,28993.03848822,53316.93577824 2025-07-27,19:10:37.000,208,11053270,3485,0,1753643436,13120.129389559988,28070.342616869995,53317.05455928 2025-07-27,19:10:38.000,208,11053241,3405,0,1753643437,13120.035081219998,30376.81795287,53316.94276536001 2025-07-27,19:10:39.000,208,11053117,4325,0,1753643438,13120.102444319993,33144.62360172,53316.90084264 2025-07-27,19:10:40.000,208,11053206,3685,0,1753643439,13120.041817529993,28531.60948755,53316.87988128 2025-07-27,19:10:41.000,208,11053164,3525,0,1753643440,13120.088971699988,28531.510799730007,53316.921804000005 2025-07-27,19:10:42.000,208,11053287,4365,0,1753643441,13120.001399669993,28992.791768669995,53316.89385552001 2025-07-27,19:10:43.000,208,11053242,3565,0,1753643442,13119.927300260002,26686.21069572,53316.970713840004 2025-07-27,19:10:44.000,208,11053216,3845,0,1753643443,13119.920563949992,26224.91562852,53316.90084264 2025-07-27,19:10:45.000,208,11053211,4165,0,1753643444,13119.873409779997,25302.247953690006,53317.00564944 2025-07-27,19:10:46.000,208,11053156,3885,0,1753643445,13119.752156199997,26685.992172690007,53316.90084264 2025-07-27,19:10:47.000,208,11053020,4004,0,1753643446,13119.846464540002,29915.078790479994,53316.90782976 2025-07-27,19:10:48.000,208,11053153,3205,0,1753643447,13119.779101439992,25763.514824369995,53316.8868684 2025-07-27,19:10:49.000,208,11053093,4004,0,1753643448,13119.731947269996,24379.53798408,53316.87988128 2025-07-27,19:10:50.000,208,11053176,3804,0,1753643449,13119.738683579992,29453.72733024,53316.81001008 2025-07-27,19:10:51.000,208,11053227,3325,0,1753643450,13119.853200849997,28992.545049120003,53316.872894160006 2025-07-27,19:10:52.000,208,11053207,4045,0,1753643451,13119.873409779997,32221.582322999995,53316.7820616 2025-07-27,19:10:53.000,208,11053173,4165,0,1753643452,13119.934036569997,26224.894481130003,53316.803022960004 2025-07-27,19:10:54.000,208,11053140,2685,0,1753643453,13119.981190739993,28531.306374959997,53316.73315176 2025-07-27,19:10:55.000,208,11053129,4245,0,1753643454,13120.062026459993,27147.491664660003,53316.69821616001 2025-07-27,19:10:56.000,208,11053163,4085,0,1753643455,13120.136125869998,28992.636687809994,53316.78904872 2025-07-27,19:10:57.000,208,11053158,3565,0,1753643456,13120.183280039993,31299.140220329995,53316.7121904 2025-07-27,19:10:58.000,208,11053205,3965,0,1753643457,13120.264115759994,29454.016344570002,53316.72616464001 2025-07-27,19:10:59.000,208,11053235,4325,0,1753643458,13120.297797309999,24841.037476049998,53316.7121904 2025-07-27,19:11:00.000,208,11053205,3885,0,1753643459,13120.378633029999,31760.519877090002,53316.705203280006 2025-07-27,19:11:01.000,208,11053193,3085,0,1753643460,13120.43252350999,30837.79580922,53316.705203280006 2025-07-27,19:11:02.000,208,11053095,4365,0,1753643461,13120.39210564999,29915.424197850007,53316.74712600001 2025-07-27,19:11:03.000,208,11053253,4325,0,1753643462,13120.43925982,29915.360755679998,53316.69821616001 2025-07-27,19:11:04.000,208,11053249,4565,0,1753643463,13120.35168778999,27608.864272289997,53316.69821616001 2025-07-27,19:11:05.000,208,11053246,3565,0,1753643464,13120.41905089,34989.50780706,53316.62834496001 2025-07-27,19:11:06.000,208,11053159,4485,0,1753643465,13120.37189671999,29915.459443500004,53316.74712600001 2025-07-27,19:11:07.000,208,11053154,3965,0,1753643466,13120.318006239999,28992.848161710004,53316.74712600001 2025-07-27,19:11:08.000,208,11053262,3845,0,1753643467,13120.318006239999,28992.812916060007,53316.77507448001 2025-07-27,19:11:09.000,208,11053266,3765,0,1753643468,13120.33147885999,30838.042528770005,53316.76808736 2025-07-27,19:11:10.000,208,11053185,4285,0,1753643469,13120.270852069989,25763.76859305,53316.74013888 2025-07-27,19:11:11.000,208,11053189,4165,0,1753643470,13120.318006239999,28992.798817799994,53316.79603584001 2025-07-27,19:11:12.000,208,11053154,3645,0,1753643471,13120.237170519998,34528.55814723,53316.66328056 2025-07-27,19:11:13.000,208,11053125,4004,0,1753643472,13120.237170519998,29454.305358900005,53316.62135784 2025-07-27,19:11:14.000,208,11053210,3605,0,1753643473,13120.210225279989,26686.619545260008,53316.62135784 2025-07-27,19:11:15.000,208,11053064,3605,0,1753643474,13120.149598489988,28070.44130469,53316.684241920004 2025-07-27,19:11:16.000,208,11053188,3845,0,1753643475,13120.136125869998,31299.57021726,53316.62135784 2025-07-27,19:11:17.000,208,11053127,3165,0,1753643476,13120.129389559988,31760.85823533,53316.69821616001 2025-07-27,19:11:18.000,208,11053140,3565,0,1753643477,13120.082235389993,28993.21471647,53316.71917752 2025-07-27,19:11:19.000,208,11053099,4165,0,1753643478,13120.122653249993,30377.015328509995,53316.684241920004 2025-07-27,19:11:20.000,208,11053182,3804,0,1753643479,13120.068762770003,23918.87733858,53316.60738360001 2025-07-27,19:11:21.000,208,11053148,3365,0,1753643480,13120.068762770003,28993.116028649994,53316.537512400006 2025-07-27,19:11:22.000,208,11053207,4085,0,1753643481,13120.041817529993,25764.142196939996,53316.47462832 2025-07-27,19:11:23.000,208,11053121,3325,0,1753643482,13120.082235389993,32222.223793829995,53316.5025768 2025-07-27,19:11:24.000,208,11053148,3924,0,1753643483,13120.163071109993,28993.130126910008,53316.52353816 2025-07-27,19:11:25.000,208,11053235,4085,0,1753643484,13120.115916939998,28070.638680329997,53316.55847376001 2025-07-27,19:11:26.000,208,11053168,3365,0,1753643485,13120.176543729998,25302.755491050004,53316.537512400006 2025-07-27,19:11:27.000,208,11053192,3725,0,1753643486,13120.284324689994,26225.38792023,53316.43969272001 2025-07-27,19:11:28.000,208,11053152,2885,0,1753643487,13120.378633029999,30838.40908353,53316.467641200004 2025-07-27,19:11:29.000,208,11053072,3444,0,1753643488,13120.445996129994,27148.041496799997,53316.52353816 2025-07-27,19:11:30.000,208,11053191,4125,0,1753643489,13120.43925982,34067.35471872,53316.52353816 2025-07-27,19:11:31.000,208,11053072,3765,0,1753643490,13120.54030447,26225.38792023,53316.586422240005 2025-07-27,19:11:32.000,208,11053133,4004,0,1753643491,13120.587458639995,29915.776654350004,53316.55847376001 2025-07-27,19:11:33.000,208,11053149,3965,0,1753643492,13120.66155805,27609.237876180006,53316.586422240005 2025-07-27,19:11:34.000,208,11053207,4045,0,1753643493,13120.668294359995,29915.720261309994,53316.586422240005 2025-07-27,19:11:35.000,208,11053197,4045,0,1753643494,13120.63461280999,29915.720261309994,53316.62135784 2025-07-27,19:11:36.000,208,11053185,3245,0,1753643495,13120.66155805,28993.21471647,53316.56546088 2025-07-27,19:11:37.000,208,11053149,4165,0,1753643496,13120.66155805,30377.078770680004,53316.59340936 2025-07-27,19:11:38.000,208,11053231,3965,0,1753643497,13120.648085429995,27147.985103760002,53316.54449952 2025-07-27,19:11:39.000,208,11053151,3285,0,1753643498,13120.58072233,28993.22881473,53316.572448 2025-07-27,19:11:40.000,208,11053218,2965,0,1753643499,13120.506622919995,30838.43023092,53316.50956392001 2025-07-27,19:11:41.000,208,11053251,3405,0,1753643500,13120.445996129994,28070.575238160003,53316.53052528001 2025-07-27,19:11:42.000,208,11053158,3525,0,1753643501,13120.378633029999,31761.090856619994,53316.516551040004 2025-07-27,19:11:43.000,208,11053200,3485,0,1753643502,13120.43252350999,28993.235863859998,53316.572448 2025-07-27,19:11:44.000,208,11053207,4004,0,1753643503,13120.35168778999,34528.87535808,53316.57943512001 2025-07-27,19:11:45.000,208,11053193,4004,0,1753643504,13120.304533619994,29454.629618880004,53316.52353816 2025-07-27,19:11:46.000,208,11053193,4125,0,1753643505,13120.264115759994,29916.072717810006,53316.572448 2025-07-27,19:11:47.000,208,11053075,4205,0,1753643506,13120.250643139989,29916.016324769997,53316.5025768 2025-07-27,19:11:48.000,208,11053206,3085,0,1753643507,13120.210225279989,26687.084787839995,53316.55148664 2025-07-27,19:11:49.000,208,11053098,3845,0,1753643508,13120.210225279989,21612.824950380003,53316.572448 2025-07-27,19:11:50.000,208,11053138,3485,0,1753643509,13120.216961589998,21151.473490140008,53316.55148664 2025-07-27,19:11:51.000,208,11053214,3645,0,1753643510,13120.196752659998,29916.326486489997,53316.59340936 2025-07-27,19:11:52.000,208,11053141,4165,0,1753643511,13120.210225279989,31300.20463896,53316.635332080004 2025-07-27,19:11:53.000,208,11053138,3725,0,1753643512,13120.230434209989,33145.41310428,53316.56546088 2025-07-27,19:11:54.000,208,11053176,3765,0,1753643513,13120.203488969993,30377.670897599994,53316.586422240005 2025-07-27,19:11:55.000,208,11053133,3405,0,1753643514,13120.149598489988,32222.94985422,53316.537512400006 2025-07-27,19:11:56.000,208,11053161,3525,0,1753643515,13120.203488969993,33145.58933253,53316.60738360001 2025-07-27,19:11:57.000,208,11053211,4205,0,1753643516,13120.142862179993,28071.385888110002,53316.56546088 2025-07-27,19:11:58.000,208,11053233,3405,0,1753643517,13120.115916939998,29455.15830363,53316.586422240005 2025-07-27,19:11:59.000,208,11053236,3765,0,1753643518,13120.109180629988,27148.80280284,53316.537512400006 2025-07-27,19:12:00.000,208,11053125,4085,0,1753643519,13120.149598489988,29916.693041249993,53316.53052528001 2025-07-27,19:12:01.000,208,11053215,3005,0,1753643520,13120.048553840003,30839.304323040007,53316.586422240005 2025-07-27,19:12:02.000,208,11053222,3565,0,1753643521,13120.088971699988,29455.48256361,53316.59340936 2025-07-27,19:12:03.000,208,11053243,3485,0,1753643522,13120.055290149998,31300.627586760005,53316.60039648 2025-07-27,19:12:04.000,208,11053178,3045,0,1753643523,13120.035081219998,33145.962936419994,53316.572448 2025-07-27,19:12:05.000,208,11053145,4325,0,1753643524,13120.014872289998,33607.20161058,53316.57943512001 2025-07-27,19:12:06.000,208,11053125,3405,0,1753643525,13119.967718120002,30839.37481434,53316.54449952 2025-07-27,19:12:07.000,208,11053188,3845,0,1753643526,13119.907091330002,35452.38892851,53316.6423192 2025-07-27,19:12:08.000,208,11053160,3605,0,1753643527,13119.846464540002,32223.29526159,53316.537512400006 2025-07-27,19:12:09.000,208,11053155,3165,0,1753643528,13119.799310369992,31300.69807806,53316.52353816 2025-07-27,19:12:10.000,208,11053072,3804,0,1753643529,13119.691529409996,28994.236840319994,53316.49558968 2025-07-27,19:12:11.000,208,11053129,4045,0,1753643530,13119.651111549996,30378.051550620003,53316.537512400006 2025-07-27,19:12:12.000,208,11053209,4125,0,1753643531,13119.56353952,27610.203606990006,53316.54449952 2025-07-27,19:12:13.000,208,11053153,4205,0,1753643532,13119.39513176999,26687.550030419996,53316.54449952 2025-07-27,19:12:14.000,208,11053211,3285,0,1753643533,13119.37492283999,27610.175410469994,53316.586422240005 2025-07-27,19:12:15.000,208,11053181,4205,0,1753643534,13119.30082343,28994.060612069996,53316.56546088 2025-07-27,19:12:16.000,208,11053105,4245,0,1753643535,13119.21325139999,28994.102906850007,53316.5025768 2025-07-27,19:12:17.000,208,11053102,3924,0,1753643536,13119.098734129999,33145.786708169995,53316.40475712 2025-07-27,19:12:18.000,208,11053171,3965,0,1753643537,13119.017898409998,31300.53594807,53316.38379576 2025-07-27,19:12:19.000,208,11053079,3205,0,1753643538,13118.957271619998,28071.470477669995,53316.348860160004 2025-07-27,19:12:20.000,208,11053119,4245,0,1753643539,13118.836018039998,29916.643697339998,53316.34187304001 2025-07-27,19:12:21.000,208,11053186,3405,0,1753643540,13118.795600179998,26687.698062149997,53316.369821520006 2025-07-27,19:12:22.000,208,11053166,3804,0,1753643541,13118.856226969998,26687.564128679995,53316.33488592 2025-07-27,19:12:23.000,208,11053222,3845,0,1753643542,13118.755182319997,34529.80584324,53316.27898896 2025-07-27,19:12:24.000,208,11053161,3325,0,1753643543,13118.701291839992,26226.424142339994,53316.27898896 2025-07-27,19:12:25.000,208,11053087,4045,0,1753643544,13118.721500769992,34529.87633454001,53316.33488592 2025-07-27,19:12:26.000,208,11053217,4285,0,1753643545,13118.748446010002,22536.155243429996,53316.37680864 2025-07-27,19:12:27.000,208,11053223,3965,0,1753643546,13118.822545419993,28533.160296150003,53316.27200184001 2025-07-27,19:12:28.000,208,11053135,3485,0,1753643547,13118.809072800002,31301.01528891,53316.21610488 2025-07-27,19:12:29.000,208,11053223,4125,0,1753643548,13118.889908519988,29455.905511410005,53316.23706624 2025-07-27,19:12:30.000,208,11053198,3965,0,1753643549,13118.937062689998,24381.596330040004,53316.251040480005 2025-07-27,19:12:31.000,208,11053239,3444,0,1753643550,13119.071788889989,34069.10995209,53316.22309200001 2025-07-27,19:12:32.000,208,11053088,3485,0,1753643551,13119.159360919999,28072.140145020006,53316.2580276 2025-07-27,19:12:33.000,208,11053177,4085,0,1753643552,13119.19304246999,23459.083736069995,53316.17418216001 2025-07-27,19:12:34.000,208,11053212,4004,0,1753643553,13119.206515089994,28533.463408740005,53316.1881564 2025-07-27,19:12:35.000,208,11053079,4165,0,1753643554,13119.27387818999,28994.716181159994,53316.13924656 2025-07-27,19:12:36.000,208,11053171,3205,0,1753643555,13119.31429604999,27149.486568449996,53316.23706624 2025-07-27,19:12:37.000,208,11053188,2925,0,1753643556,13119.408604389995,28994.765525070005,53316.23007912 2025-07-27,19:12:38.000,208,11053166,3885,0,1753643557,13119.34124129,28994.744377680006,53316.27200184001 2025-07-27,19:12:39.000,208,11053276,3885,0,1753643558,13119.36145022,26226.783647970005,53316.26501472 2025-07-27,19:12:40.000,208,11053199,4045,0,1753643559,13119.408604389995,32684.963932679995,53316.28597608 2025-07-27,19:12:41.000,208,11053235,4325,0,1753643560,13119.388395459995,29455.97600271,53316.348860160004 2025-07-27,19:12:42.000,208,11053194,3605,0,1753643561,13119.368186529995,29455.736332290006,53316.4327056 2025-07-27,19:12:43.000,208,11053198,3365,0,1753643562,13119.2806145,31300.888404569996,53316.35584728 2025-07-27,19:12:44.000,208,11053065,3845,0,1753643563,13119.19304246999,29455.602398820003,53316.38379576 2025-07-27,19:12:45.000,208,11053083,4205,0,1753643564,13119.145888299994,30378.136140179995,53316.320911680006 2025-07-27,19:12:46.000,208,11053070,3965,0,1753643565,13119.058316269999,29455.419121440005,53316.299950320004 2025-07-27,19:12:47.000,208,11053088,3125,0,1753643566,13118.990953169989,31761.746425710007,53316.39078288001 2025-07-27,19:12:48.000,208,11053174,2764,0,1753643567,13118.950535309988,28532.610464009995,53316.31392456001 2025-07-27,19:12:49.000,208,11053163,4165,0,1753643568,13118.876435899998,28071.287200289997,53316.37680864 2025-07-27,19:12:50.000,208,11053253,4285,0,1753643569,13118.721500769992,29916.425174310003,53316.181169280004 2025-07-27,19:12:51.000,208,11053242,3885,0,1753643570,13118.708028150002,28993.806843390004,53316.202130640006 2025-07-27,19:12:52.000,208,11053132,3405,0,1753643571,13118.627192430002,25764.56514474,53316.299950320004 2025-07-27,19:12:53.000,208,11053224,3725,0,1753643572,13118.566565640001,31300.176442440003,53316.1881564 2025-07-27,19:12:54.000,208,11053274,3605,0,1753643573,13118.418366819991,32222.780675100003,53316.20911776 2025-07-27,19:12:55.000,208,11052948,4004,0,1753643574,13118.391421579996,30377.572209780003,53316.14623368001 2025-07-27,19:12:56.000,208,11053224,3725,0,1753643575,13118.38468527,26225.747425859998,53316.23007912 2025-07-27,19:12:57.000,208,11053144,2925,0,1753643576,13118.377948959991,27609.555087030007,53316.16020792 2025-07-27,19:12:58.000,208,11053103,4125,0,1753643577,13118.330794789996,30377.417128920002,53316.14623368001 2025-07-27,19:12:59.000,208,11053124,3725,0,1753643578,13118.310585859996,29916.030423029995,53316.10431096001 2025-07-27,19:13:00.000,208,11053140,3725,0,1753643579,13118.32405848,30838.627606559996,53316.10431096001 2025-07-27,19:13:01.000,208,11053138,3885,0,1753643580,13118.33753109999,28532.109975779997,53315.99950416 2025-07-27,19:13:02.000,208,11053241,4085,0,1753643581,13118.34426741,34067.60848739999,53316.048414 2025-07-27,19:13:03.000,208,11053105,3325,0,1753643582,13118.38468527,29454.707159309997,53315.95758144001 2025-07-27,19:13:04.000,208,11053250,3965,0,1753643583,13118.398157889991,30838.543017000004,53316.10431096001 2025-07-27,19:13:05.000,208,11053260,3845,0,1753643584,13118.445312060001,29454.805847130003,53316.05540112001 2025-07-27,19:13:06.000,208,11053290,3205,0,1753643585,13118.465520990001,24380.405027069995,53316.013478400004 2025-07-27,19:13:07.000,208,11053134,2725,0,1753643586,13118.546356710001,28532.23686012,53316.048414 2025-07-27,19:13:08.000,208,11053162,3845,0,1753643587,13118.573301949997,27148.1824794,53315.95059432 2025-07-27,19:13:09.000,208,11053098,4004,0,1753643588,13118.553093019997,27609.555087030007,53315.88072312 2025-07-27,19:13:10.000,208,11053189,3325,0,1753643589,13118.667610290002,26225.7333276,53315.90867160001 2025-07-27,19:13:11.000,208,11053055,4125,0,1753643590,13118.714764459997,33145.32851471999,53315.915658720005 2025-07-27,19:13:12.000,208,11052923,4165,0,1753643591,13118.802336489993,30377.572209780003,53315.85277464 2025-07-27,19:13:13.000,208,11053241,3285,0,1753643592,13118.795600179998,33606.503746710005,53315.93662008001 2025-07-27,19:13:14.000,208,11053165,4205,0,1753643593,13118.883172209993,21151.5580797,53315.95758144001 2025-07-27,19:13:15.000,208,11053011,3804,0,1753643594,13118.856226969998,34067.805863040005,53316.05540112001 2025-07-27,19:13:16.000,208,11053102,4004,0,1753643595,13118.957271619998,32683.927710570002,53315.99950416 2025-07-27,19:13:17.000,208,11053264,3685,0,1753643596,13118.964007929993,27609.653774849998,53316.02745264001 2025-07-27,19:13:18.000,208,11053179,4365,0,1753643597,13118.862963279993,26225.747425859998,53315.9436072 2025-07-27,19:13:19.000,208,11053150,3765,0,1753643598,13118.957271619998,32683.885415790006,53316.02046552 2025-07-27,19:13:20.000,208,11053153,3485,0,1753643599,13118.937062689998,32683.829022749997,53316.06238824 2025-07-27,19:13:21.000,208,11053209,4445,0,1753643600,13118.842754349993,25764.346621710007,53316.06937536 2025-07-27,19:13:22.000,208,11053200,3325,0,1753643601,13118.802336489993,35912.809903589994,53315.97854280001 2025-07-27,19:13:23.000,208,11053223,3965,0,1753643602,13118.768654940002,28993.412092109997,53316.02745264001 2025-07-27,19:13:24.000,208,11053178,3804,0,1753643603,13118.809072800002,32222.400022079994,53315.92963296 2025-07-27,19:13:25.000,208,11053157,3205,0,1753643604,13118.802336489993,31761.090856619994,53316.02745264001 2025-07-27,19:13:26.000,208,11053249,3365,0,1753643605,13118.782127559993,28993.04553735,53316.00649128001 2025-07-27,19:13:27.000,208,11053195,3365,0,1753643606,13118.660873979992,28070.680975109994,53315.99950416 2025-07-27,19:13:28.000,208,11053133,4205,0,1753643607,13118.775391249997,28531.90555101,53316.06238824 2025-07-27,19:13:29.000,208,11053223,4165,0,1753643608,13118.714764459997,26686.654790910005,53316.013478400004 2025-07-27,19:13:30.000,208,11053200,2685,0,1753643609,13118.701291839992,33606.20063412,53316.02745264001 2025-07-27,19:13:31.000,208,11053190,2965,0,1753643610,13118.802336489993,29454.495685410002,53316.04142688 2025-07-27,19:13:32.000,208,11053194,3605,0,1753643611,13118.856226969998,33144.91966518,53315.95059432 2025-07-27,19:13:33.000,208,11053126,3845,0,1753643612,13118.889908519988,30377.353686749993,53316.013478400004 2025-07-27,19:13:34.000,208,11053311,4045,0,1753643613,13119.065052579994,28993.447337759993,53315.85277464 2025-07-27,19:13:35.000,208,11053137,3245,0,1753643614,13119.125679369994,24380.616500970005,53315.964568560004 2025-07-27,19:13:36.000,208,11053299,4004,0,1753643615,13119.139151989999,27609.569185290005,53316.013478400004 2025-07-27,19:13:37.000,208,11053224,4085,0,1753643616,13119.206515089994,30838.76154003,53315.95059432 2025-07-27,19:13:38.000,208,11053155,4445,0,1753643617,13119.19304246999,27609.597381810003,53315.985529920006 2025-07-27,19:13:39.000,208,11053074,3765,0,1753643618,13119.23346032999,29916.28419171,53315.97854280001 2025-07-27,19:13:40.000,208,11053153,3924,0,1753643619,13119.24019664,30377.494669349995,53315.99950416 2025-07-27,19:13:41.000,208,11053125,4045,0,1753643620,13119.32103236,30377.480571089996,53315.90867160001 2025-07-27,19:13:42.000,208,11052943,4125,0,1753643621,13119.42207701,33145.32851471999,53315.92963296 2025-07-27,19:13:43.000,208,11052855,4325,0,1753643622,13119.44228594,30377.572209780003,53315.92264584 2025-07-27,19:13:44.000,208,11052888,2764,0,1753643623,13119.50291273,28532.575218359998,53315.873736 2025-07-27,19:13:45.000,208,11052828,3405,0,1753643624,13119.55680320999,33145.65982383001,53315.97854280001 2025-07-27,19:13:46.000,208,11052963,3325,0,1753643625,13119.509649039996,25764.875306460002,53315.88072312 2025-07-27,19:13:47.000,208,11052771,3205,0,1753643626,13119.610693689996,29455.249942320006,53316.013478400004 2025-07-27,19:13:48.000,208,11052792,2525,0,1753643627,13119.62416631,28532.5611201,53315.985529920006 2025-07-27,19:13:49.000,208,11052629,3325,0,1753643628,13119.792574059997,33145.56113601,53316.05540112001 2025-07-27,19:13:50.000,208,11052775,4285,0,1753643629,13119.745419890001,27610.069673520004,53315.83880040001 2025-07-27,19:13:51.000,208,11052701,4365,0,1753643630,13119.873409779997,34991.07976305,53315.964568560004 2025-07-27,19:13:52.000,208,11052853,4004,0,1753643631,13119.913827639997,27148.838048489997,53315.915658720005 2025-07-27,19:13:53.000,208,11053011,3405,0,1753643632,13120.095708009998,28994.279135100005,53315.90867160001 2025-07-27,19:13:54.000,208,11052839,4325,0,1753643633,13120.035081219998,30378.24892626,53315.845787520004 2025-07-27,19:13:55.000,208,11052880,4004,0,1753643634,13120.041817529993,26226.51578103,53315.873736 2025-07-27,19:13:56.000,208,11053056,2764,0,1753643635,13120.082235389993,29455.503710999998,53315.95758144001 2025-07-27,19:13:57.000,208,11052745,4165,0,1753643636,13120.129389559988,30839.55809172,53315.99251704 2025-07-27,19:13:58.000,208,11052717,4125,0,1753643637,13120.216961589998,31762.183471769997,53315.78989056001 2025-07-27,19:13:59.000,208,11052918,2685,0,1753643638,13120.277588379999,30839.593337369995,53315.89469736 2025-07-27,19:14:00.000,208,11052990,3845,0,1753643639,13120.39210564999,29917.038448620006,53316.034439760006 2025-07-27,19:14:01.000,208,11052786,3605,0,1753643640,13120.183280039993,27610.26000003,53315.92963296 2025-07-27,19:14:02.000,208,11053070,3645,0,1753643641,13120.338215169999,30839.508747810003,53316.02745264001 2025-07-27,19:14:03.000,208,11053008,2725,0,1753643642,13120.324742549994,26226.254963219995,53316.11129808 2025-07-27,19:14:04.000,208,11052851,4325,0,1753643643,13120.338215169999,27610.337540459994,53316.06937536 2025-07-27,19:14:05.000,208,11052699,3405,0,1753643644,13120.41905089,23919.772578090007,53316.083349600005 2025-07-27,19:14:06.000,208,11052843,3085,0,1753643645,13120.385369339994,28532.786692259993,53316.10431096001 2025-07-27,19:14:07.000,208,11052930,3725,0,1753643646,13120.378633029999,28071.463428539995,53316.153220800006 2025-07-27,19:14:08.000,208,11052765,4125,0,1753643647,13120.39210564999,31761.901506569993,53316.11129808 2025-07-27,19:14:09.000,208,11052950,3765,0,1753643648,13120.311269929989,30839.092849139997,53316.153220800006 2025-07-27,19:14:10.000,208,11052854,2885,0,1753643649,13120.250643139989,28994.131103370004,53316.11129808 2025-07-27,19:14:11.000,208,11052935,4325,0,1753643650,13120.324742549994,33606.99718581,53316.132259440004 2025-07-27,19:14:12.000,208,11052713,4165,0,1753643651,13120.33147885999,29455.376826659995,53316.20911776 2025-07-27,19:14:13.000,208,11052829,4205,0,1753643652,13120.41231457999,29916.566156910005,53316.23706624 2025-07-27,19:14:14.000,208,11052895,3285,0,1753643653,13120.39884196,28071.435232019998,53316.09033672 2025-07-27,19:14:15.000,208,11052939,3965,0,1753643654,13120.338215169999,26687.867241269996,53316.083349600005 2025-07-27,19:14:16.000,208,11052900,3804,0,1753643655,13120.58072233,29916.819925589996,53316.369821520006 2025-07-27,19:14:17.000,208,11052885,4205,0,1753643656,13120.54030447,31300.83201153,53316.22309200001 2025-07-27,19:14:18.000,208,11052546,2925,0,1753643657,13120.45273243999,30378.425154509998,53316.28597608 2025-07-27,19:14:19.000,208,11053040,3685,0,1753643658,13120.45946875,31761.979047,53316.36283440001 2025-07-27,19:14:20.000,208,11052771,3965,0,1753643659,13120.49988661,30839.649730410005,53316.23007912 2025-07-27,19:14:21.000,208,11052804,3765,0,1753643660,13120.385369339994,29917.151234699995,53316.27898896 2025-07-27,19:14:22.000,208,11052658,3525,0,1753643661,13120.54030447,28532.72325009,53316.3278988 2025-07-27,19:14:23.000,208,11052657,4085,0,1753643662,13120.55377708999,31762.056587429994,53316.54449952 2025-07-27,19:14:24.000,208,11052857,4285,0,1753643663,13120.60093126,28994.384872049995,53316.29296320001 2025-07-27,19:14:25.000,208,11052759,4125,0,1753643664,13120.49988661,30378.298270169995,53316.23706624 2025-07-27,19:14:26.000,208,11052851,4245,0,1753643665,13120.45946875,29916.869269500006,53316.369821520006 2025-07-27,19:14:27.000,208,11053028,4004,0,1753643666,13120.43252350999,24381.30026658,53316.41174424001 2025-07-27,19:14:28.000,208,11052602,3804,0,1753643667,13120.43925982,29455.397974050007,53316.4327056 2025-07-27,19:14:29.000,208,11053063,4165,0,1753643668,13120.43925982,26687.641669110002,53316.47462832 2025-07-27,19:14:30.000,208,11052630,3565,0,1753643669,13120.37189671999,27148.9578837,53316.320911680006 2025-07-27,19:14:31.000,208,11052914,2764,0,1753643670,13120.284324689994,27610.393933500003,53316.24405336001 2025-07-27,19:14:32.000,208,11052836,3845,0,1753643671,13120.365160409994,34991.037468270006,53316.27898896 2025-07-27,19:14:33.000,208,11052891,3045,0,1753643672,13120.291060999989,25764.776618639997,53316.31392456001 2025-07-27,19:14:34.000,208,11052888,3765,0,1753643673,13120.136125869998,29455.48961274,53316.33488592 2025-07-27,19:14:35.000,208,11052829,3325,0,1753643674,13120.129389559988,24842.567137260005,53316.299950320004 2025-07-27,19:14:36.000,208,11052886,3605,0,1753643675,13120.122653249993,30378.298270169995,53316.27898896 2025-07-27,19:14:37.000,208,11052734,3645,0,1753643676,13120.028344910002,28994.265036840006,53316.31392456001 2025-07-27,19:14:38.000,208,11052900,3765,0,1753643677,13120.048553840003,35452.353682860004,53316.3278988 2025-07-27,19:14:39.000,208,11052931,4365,0,1753643678,13120.008135980002,31300.84610979,53316.181169280004 2025-07-27,19:14:40.000,208,11052848,2764,0,1753643679,13120.190016349989,30378.22777887,53316.35584728 2025-07-27,19:14:41.000,208,11052771,4085,0,1753643680,13120.041817529993,25304.130071399995,53316.35584728 2025-07-27,19:14:42.000,208,11052948,3685,0,1753643681,13120.122653249993,27610.58426001,53316.1881564 2025-07-27,19:14:43.000,208,11053014,3005,0,1753643682,13120.149598489988,34530.11600496,53316.22309200001 2025-07-27,19:14:44.000,208,11052890,3845,0,1753643683,13120.129389559988,30839.783663880007,53316.20911776 2025-07-27,19:14:45.000,208,11052760,2885,0,1753643684,13120.129389559988,28532.998166160003,53316.22309200001 2025-07-27,19:14:46.000,208,11052966,3005,0,1753643685,13120.062026459993,30839.840056920002,53316.27200184001 2025-07-27,19:14:47.000,208,11052567,4405,0,1753643686,13120.122653249993,25765.270057739996,53316.27200184001 2025-07-27,19:14:48.000,208,11052916,2844,0,1753643687,13120.068762770003,31762.063636560008,53316.42571848 2025-07-27,19:14:49.000,208,11052917,4205,0,1753643688,13120.142862179993,28532.793741390007,53316.33488592 2025-07-27,19:14:50.000,208,11052719,3365,0,1753643689,13119.940772879992,29916.60140256,53316.12527232001 2025-07-27,19:14:51.000,208,11052637,4045,0,1753643690,13119.947509190002,34529.537976299995,53316.299950320004 2025-07-27,19:14:52.000,208,11053083,4365,0,1753643691,13120.001399669993,28071.844081560004,53316.40475712 2025-07-27,19:14:53.000,208,11052629,3285,0,1753643692,13119.907091330002,28532.751446609996,53316.27200184001 2025-07-27,19:14:54.000,208,11052782,3804,0,1753643693,13119.806046680002,27148.96493283,53316.19514352001 2025-07-27,19:14:55.000,208,11052840,2885,0,1753643694,13120.075499079998,29916.700090380007,53316.21610488 2025-07-27,19:14:56.000,208,11052761,4125,0,1753643695,13119.866673470002,29916.76353255,53316.27898896 2025-07-27,19:14:57.000,208,11052729,4205,0,1753643696,13119.792574059997,22535.61950955,53316.36283440001 2025-07-27,19:14:58.000,208,11052808,3444,0,1753643697,13119.839728229992,29916.62254995,53316.2580276 2025-07-27,19:14:59.000,208,11052498,3924,0,1753643698,13119.691529409996,28532.89242921,53316.27200184001 2025-07-27,19:15:00.000,208,11053061,3205,0,1753643699,13119.839728229992,30377.811880199995,53316.44667984 2025-07-27,19:15:01.000,208,11053061,3405,0,1753643700,13119.684793100001,23919.68798853,53316.55148664 2025-07-27,19:15:02.000,208,11052728,3645,0,1753643701,13119.745419890001,26226.170373660003,53316.40475712 2025-07-27,19:15:03.000,208,11052945,4285,0,1753643702,13119.60395738,26226.19152105,53316.418731360005 2025-07-27,19:15:04.000,208,11052942,3605,0,1753643703,13119.590484759996,34068.08782823999,53316.299950320004 2025-07-27,19:15:05.000,208,11052663,4004,0,1753643704,13119.428813319995,25764.762520379998,53316.62834496001 2025-07-27,19:15:06.000,208,11052897,4165,0,1753643705,13119.41534069999,27148.429198950005,53316.320911680006 2025-07-27,19:15:07.000,208,11052936,3885,0,1753643706,13119.449022249995,26687.634619980003,53316.24405336001 2025-07-27,19:15:08.000,208,11052990,2925,0,1753643707,13119.449022249995,28993.912580339995,53316.27898896 2025-07-27,19:15:09.000,208,11052794,2764,0,1753643708,13119.45575855999,28071.39998637,53316.42571848 2025-07-27,19:15:10.000,208,11052860,3045,0,1753643709,13119.43554962999,27609.928690920002,53316.30693744 2025-07-27,19:15:11.000,208,11052889,3245,0,1753643710,13119.577012139991,27609.64672572,53316.67026768 2025-07-27,19:15:12.000,208,11052845,4045,0,1753643711,13119.428813319995,29916.234847800006,53316.48161544001 2025-07-27,19:15:13.000,208,11052845,3685,0,1753643712,13119.577012139991,35452.17040548001,53316.50956392001 2025-07-27,19:15:14.000,208,11052971,4325,0,1753643713,13119.46249487,25303.488600569995,53316.3278988 2025-07-27,19:15:15.000,208,11052665,4085,0,1753643714,13119.41534069999,32683.885415790006,53316.42571848 2025-07-27,19:15:16.000,208,11052833,3365,0,1753643715,13119.55680320999,28071.153266819994,53316.33488592 2025-07-27,19:15:17.000,208,11052942,3924,0,1753643716,13119.509649039996,28993.581271229996,53316.40475712 2025-07-27,19:15:18.000,208,11052926,3645,0,1753643717,13119.4827038,27609.696069629994,53316.5025768 2025-07-27,19:15:19.000,208,11052709,4045,0,1753643718,13119.50291273,31761.64773789,53316.45366696 2025-07-27,19:15:20.000,208,11052708,3005,0,1753643719,13119.47596748999,29916.255995190004,53316.38379576 2025-07-27,19:15:21.000,208,11052771,4325,0,1753643720,13119.49617641999,31300.098902009995,53316.467641200004 2025-07-27,19:15:22.000,208,11052796,3765,0,1753643721,13119.347977599995,27609.759511800003,53316.55148664 2025-07-27,19:15:23.000,208,11052929,4004,0,1753643722,13119.34124129,31761.274134000007,53316.55148664 2025-07-27,19:15:24.000,208,11052890,3685,0,1753643723,13119.41534069999,31299.972017670007,53316.46065408001 2025-07-27,19:15:25.000,208,11052767,4325,0,1753643724,13119.42207701,29454.488636280003,53316.42571848 2025-07-27,19:15:26.000,208,11052872,3725,0,1753643725,13119.347977599995,30838.74744177,53316.50956392001 2025-07-27,19:15:27.000,208,11052889,4405,0,1753643726,13119.40186808,32222.597397720005,53316.61437072 2025-07-27,19:15:28.000,208,11053051,3365,0,1753643727,13119.489440109995,33144.997205609994,53316.572448 2025-07-27,19:15:29.000,208,11052904,3565,0,1753643728,13119.529857969996,26225.55709935,53316.572448 2025-07-27,19:15:30.000,208,11052934,3685,0,1753643729,13119.469231179995,28993.320453420005,53316.61437072 2025-07-27,19:15:31.000,208,11052799,2965,0,1753643730,13119.47596748999,29454.594373230007,53316.64930632001 2025-07-27,19:15:32.000,208,11052801,4405,0,1753643731,13119.53659427999,27148.17543027,53316.60738360001 2025-07-27,19:15:33.000,208,11052961,3365,0,1753643732,13119.597221069991,31299.795789419994,53316.488602560006 2025-07-27,19:15:34.000,208,11052906,3845,0,1753643733,13119.60395738,33144.863272140006,53316.586422240005 2025-07-27,19:15:35.000,208,11052890,2965,0,1753643734,13119.610693689996,26686.831019160003,53316.684241920004 2025-07-27,19:15:36.000,208,11052832,3924,0,1753643735,13119.617429999991,23919.06061596,53316.61437072 2025-07-27,19:15:37.000,208,11052813,3325,0,1753643736,13119.60395738,32683.709187540007,53316.72616464001 2025-07-27,19:15:38.000,208,11052945,4165,0,1753643737,13119.51638534999,32222.34362904,53316.69122904 2025-07-27,19:15:39.000,208,11052895,3605,0,1753643738,13119.529857969996,27147.963956370004,53316.60039648 2025-07-27,19:15:40.000,208,11052869,4245,0,1753643739,13119.550066899996,27609.195581399996,53316.67026768 2025-07-27,19:15:41.000,208,11052894,2965,0,1753643740,13119.449022249995,33605.968012829995,53316.537512400006 2025-07-27,19:15:42.000,208,11052906,4004,0,1753643741,13119.408604389995,29454.333555420002,53316.62135784 2025-07-27,19:15:43.000,208,11052733,4285,0,1753643742,13119.32103236,26686.668889170003,53316.62135784 2025-07-27,19:15:44.000,208,11052767,4205,0,1753643743,13119.30082343,27609.216728789994,53316.67725480001 2025-07-27,19:15:45.000,208,11052893,3885,0,1753643744,13119.19977878,30376.9659846,53316.60039648 2025-07-27,19:15:46.000,208,11052836,2885,0,1753643745,13119.17283353999,28531.75751928,53316.71917752 2025-07-27,19:15:47.000,208,11052808,3605,0,1753643746,13119.139151989999,26686.584299609996,53316.57943512001 2025-07-27,19:15:48.000,208,11052770,2844,0,1753643747,13119.091997819989,28531.651782329995,53316.61437072 2025-07-27,19:15:49.000,208,11052856,3725,0,1753643748,13119.024634719994,28992.960947789994,53316.64930632001 2025-07-27,19:15:50.000,208,11052825,4325,0,1753643749,13119.024634719994,28992.88340736,53316.635332080004 2025-07-27,19:15:51.000,208,11052849,3165,0,1753643750,13119.038107339999,32221.941828630006,53316.64930632001 2025-07-27,19:15:52.000,208,11052858,3765,0,1753643751,13119.078525199999,28070.229830790006,53316.59340936 2025-07-27,19:15:53.000,208,11052832,3485,0,1753643752,13119.038107339999,29915.262067860007,53316.62135784 2025-07-27,19:15:54.000,208,11052784,3804,0,1753643753,13119.078525199999,26224.93677591,53316.62834496001 2025-07-27,19:15:55.000,208,11052922,3765,0,1753643754,13119.058316269999,28070.081799060004,53316.7121904 2025-07-27,19:15:56.000,208,11052820,3125,0,1753643755,13119.11220674999,29453.938804139994,53316.61437072 2025-07-27,19:15:57.000,208,11052738,3804,0,1753643756,13119.118943059999,30837.915644430002,53316.64930632001 2025-07-27,19:15:58.000,208,11052814,2885,0,1753643757,13119.065052579994,31299.126122069996,53316.7121904 2025-07-27,19:15:59.000,208,11052790,3845,0,1753643758,13119.105470439994,28992.678982590005,53316.56546088 2025-07-27,19:16:00.000,208,11052710,3525,0,1753643759,13119.058316269999,28992.56619651,53316.572448 2025-07-27,19:16:01.000,208,11052740,3565,0,1753643760,13119.13241567999,26686.196597460003,53316.55148664 2025-07-27,19:16:02.000,208,11052789,4125,0,1753643761,13119.085261509994,30376.592380710004,53316.55847376001 2025-07-27,19:16:03.000,208,11052848,3725,0,1753643762,13119.105470439994,29453.988148050004,53316.57943512001 2025-07-27,19:16:04.000,208,11052804,2805,0,1753643763,13119.186306159994,28531.398013650003,53316.55847376001 2025-07-27,19:16:05.000,208,11052610,2805,0,1753643764,13119.091997819989,28070.039504279994,53316.54449952 2025-07-27,19:16:06.000,208,11052834,3765,0,1753643765,13119.145888299994,30837.809907479997,53316.53052528001 2025-07-27,19:16:07.000,208,11052797,4045,0,1753643766,13119.078525199999,28070.067700800006,53316.516551040004 2025-07-27,19:16:08.000,208,11052927,4325,0,1753643767,13119.145888299994,27608.730338819994,53316.49558968 2025-07-27,19:16:09.000,208,11052888,3965,0,1753643768,13119.139151989999,31299.055630770003,53316.50956392001 2025-07-27,19:16:10.000,208,11052810,3685,0,1753643769,13119.13241567999,33605.538015900005,53316.41174424001 2025-07-27,19:16:11.000,208,11052849,3165,0,1753643770,13119.139151989999,28069.926718200004,53316.39078288001 2025-07-27,19:16:12.000,208,11052810,3765,0,1753643771,13119.159360919999,30837.760563570002,53316.43969272001 2025-07-27,19:16:13.000,208,11052801,4325,0,1753643772,13119.19977878,30837.79580922,53316.40475712 2025-07-27,19:16:14.000,208,11052780,3725,0,1753643773,13119.246932949995,30837.816956609997,53316.37680864 2025-07-27,19:16:15.000,208,11052815,3924,0,1753643774,13119.26040557,32683.011323669998,53316.39078288001 2025-07-27,19:16:16.000,208,11052716,3645,0,1753643775,13119.2806145,27147.449369880007,53316.41174424001 2025-07-27,19:16:17.000,208,11052807,4205,0,1753643776,13119.32103236,27147.498713790003,53316.31392456001 2025-07-27,19:16:18.000,208,11052906,3725,0,1753643777,13119.33450497999,30376.571233320006,53316.369821520006 2025-07-27,19:16:19.000,208,11052864,3845,0,1753643778,13119.38165915,28531.475554079996,53316.33488592 2025-07-27,19:16:20.000,208,11052864,3565,0,1753643779,13119.46249487,26225.120053289997,53316.34187304001 2025-07-27,19:16:21.000,208,11052788,3525,0,1753643780,13119.529857969996,28992.869309100002,53316.36283440001 2025-07-27,19:16:22.000,208,11052786,3725,0,1753643781,13119.577012139991,30376.754510700004,53316.42571848 2025-07-27,19:16:23.000,208,11052783,4325,0,1753643782,13119.617429999991,27147.86526855,53316.37680864 2025-07-27,19:16:24.000,208,11052767,4325,0,1753643783,13119.651111549996,27609.033451409996,53316.31392456001 2025-07-27,19:16:25.000,208,11052884,3405,0,1753643784,13119.731947269996,29454.389948459997,53316.40475712 2025-07-27,19:16:26.000,208,11052783,4445,0,1753643785,13119.779101439992,31760.830038810003,53316.39777 2025-07-27,19:16:27.000,208,11052744,4004,0,1753643786,13119.758892509992,27609.259023570005,53316.30693744 2025-07-27,19:16:28.000,208,11052909,4045,0,1753643787,13119.819519299992,31299.619561169995,53316.467641200004 2025-07-27,19:16:29.000,208,11052818,3804,0,1753643788,13119.846464540002,31299.556119,53316.4327056 2025-07-27,19:16:30.000,208,11052844,3885,0,1753643789,13119.859937159992,29915.776654350004,53316.37680864 2025-07-27,19:16:31.000,208,11052843,3565,0,1753643790,13119.846464540002,30376.98008286,53316.36283440001 2025-07-27,19:16:32.000,208,11052810,3845,0,1753643791,13119.819519299992,30838.225806150003,53316.38379576 2025-07-27,19:16:33.000,208,11052734,3725,0,1753643792,13119.832991919997,28993.003242570005,53316.48161544001 2025-07-27,19:16:34.000,208,11052883,3285,0,1753643793,13119.785837750002,36373.75251429,53316.45366696 2025-07-27,19:16:35.000,208,11052917,4125,0,1753643794,13119.779101439992,28070.413108170003,53316.418731360005 2025-07-27,19:16:36.000,208,11052900,3845,0,1753643795,13119.772365129997,28070.258027310003,53316.47462832 2025-07-27,19:16:37.000,208,11052768,3565,0,1753643796,13119.671320479996,30838.211707890005,53316.43969272001 2025-07-27,19:16:38.000,208,11052799,4045,0,1753643797,13119.664584170001,28531.60243842,53316.41174424001 2025-07-27,19:16:39.000,208,11052883,4405,0,1753643798,13119.62416631,27147.639696390004,53316.45366696 2025-07-27,19:16:40.000,208,11052764,3924,0,1753643799,13119.637638929991,26225.0989059,53316.44667984 2025-07-27,19:16:41.000,208,11052846,3565,0,1753643800,13119.637638929991,29915.297313510004,53316.44667984 2025-07-27,19:16:42.000,208,11052997,4165,0,1753643801,13119.745419890001,31760.731350989998,53316.4327056 2025-07-27,19:16:43.000,208,11052813,4125,0,1753643802,13119.671320479996,31760.68905621,53316.418731360005 2025-07-27,19:16:44.000,208,11052886,3725,0,1753643803,13119.718474649992,30376.81795287,53316.36283440001 2025-07-27,19:16:45.000,208,11052918,3685,0,1753643804,13119.779101439992,27147.83707203,53316.37680864 2025-07-27,19:16:46.000,208,11052734,3565,0,1753643805,13119.772365129997,28070.384911650006,53316.39777 2025-07-27,19:16:47.000,208,11052785,4245,0,1753643806,13119.927300260002,29454.298309770005,53316.35584728 2025-07-27,19:16:48.000,208,11052702,2925,0,1753643807,13119.913827639997,26686.3939731,53316.48161544001 2025-07-27,19:16:49.000,208,11052802,3605,0,1753643808,13119.927300260002,32222.118056880005,53316.348860160004 2025-07-27,19:16:50.000,208,11052843,4045,0,1753643809,13119.960981809993,30838.162363979995,53316.3278988 2025-07-27,19:16:51.000,208,11052898,3685,0,1753643810,13119.987927050002,27609.019353149997,53316.34187304001 2025-07-27,19:16:52.000,208,11052793,4045,0,1753643811,13119.987927050002,31299.450382049996,53316.42571848 2025-07-27,19:16:53.000,208,11052927,4125,0,1753643812,13120.048553840003,29454.241916729996,53316.348860160004 2025-07-27,19:16:54.000,208,11052831,3365,0,1753643813,13120.142862179993,32221.906582979995,53316.369821520006 2025-07-27,19:16:55.000,208,11052881,4205,0,1753643814,13120.149598489988,31299.309399449994,53316.50956392001 2025-07-27,19:16:56.000,208,11053077,4405,0,1753643815,13120.169807419989,33144.348685649995,53316.34187304001 2025-07-27,19:16:57.000,208,11053357,3365,0,1753643816,13120.129389559988,26686.471513530007,53316.41174424001 2025-07-27,19:16:58.000,208,11053359,4205,0,1753643817,13120.270852069989,27609.040500539995,53316.586422240005 2025-07-27,19:16:59.000,208,11053064,2885,0,1753643818,13120.311269929989,32222.15330253,53316.40475712 2025-07-27,19:17:00.000,208,11053188,4004,0,1753643819,13120.43252350999,27147.583303349995,53316.42571848 2025-07-27,19:17:01.000,208,11053181,4085,0,1753643820,13120.39884196,34528.28323116001,53316.467641200004 2025-07-27,19:17:02.000,208,11053263,4325,0,1753643821,13120.67503066999,23918.623569899995,53316.572448 2025-07-27,19:17:03.000,208,11053425,4004,0,1753643822,13120.47294136999,33144.36278390999,53316.54449952 2025-07-27,19:17:04.000,208,11053045,3924,0,1753643823,13120.728921149996,29915.551082189995,53316.516551040004 2025-07-27,19:17:05.000,208,11053177,4245,0,1753643824,13120.73565745999,31760.364796230002,53316.71917752 2025-07-27,19:17:06.000,208,11053050,3845,0,1753643825,13120.73565745999,26686.267088759996,53316.50956392001 2025-07-27,19:17:07.000,208,11052951,4285,0,1753643826,13120.67503066999,29454.495685410002,53316.60039648 2025-07-27,19:17:08.000,208,11053246,3685,0,1753643827,13120.850174729996,32683.490664509998,53316.43969272001 2025-07-27,19:17:09.000,208,11053116,2965,0,1753643828,13120.877119969991,27147.879366809997,53316.69122904 2025-07-27,19:17:10.000,208,11053166,3645,0,1753643829,13120.998373549992,29915.621573490003,53316.635332080004 2025-07-27,19:17:11.000,208,11053368,3645,0,1753643830,13121.018582479992,29454.396997589996,53316.7121904 2025-07-27,19:17:12.000,208,11053206,3605,0,1753643831,13121.025318790002,27609.061647929993,53316.81001008 2025-07-27,19:17:13.000,208,11053212,3645,0,1753643832,13121.025318790002,32221.977074280003,53316.77507448001 2025-07-27,19:17:14.000,208,11053193,4365,0,1753643833,13120.991637239997,29454.270113249993,53316.823984320006 2025-07-27,19:17:15.000,208,11053165,4205,0,1753643834,13121.085945580002,29454.241916729996,53316.86590704001 2025-07-27,19:17:16.000,208,11053176,2925,0,1753643835,13121.018582479992,31760.7102036,53316.7820616 2025-07-27,19:17:17.000,208,11053201,3365,0,1753643836,13120.937746759992,28070.420157300003,53316.84494568001 2025-07-27,19:17:18.000,208,11053222,2885,0,1753643837,13120.924274140001,26225.162348070007,53316.8868684 2025-07-27,19:17:19.000,208,11053102,3845,0,1753643838,13120.84343842,25763.895477390004,53316.94276536001 2025-07-27,19:17:20.000,208,11053104,2805,0,1753643839,13120.829965799996,28992.960947789994,53316.90084264 2025-07-27,19:17:21.000,208,11053209,4045,0,1753643840,13120.789547939996,27609.00525489,53316.81699720001 2025-07-27,19:17:22.000,208,11053252,3725,0,1753643841,13120.749130079996,29915.579278710007,53316.9567396 2025-07-27,19:17:23.000,208,11053120,3565,0,1753643842,13120.769339009996,27147.738384209995,53316.970713840004 2025-07-27,19:17:24.000,208,11053221,3205,0,1753643843,13120.63461280999,27609.019353149997,53316.970713840004 2025-07-27,19:17:25.000,208,11053190,3685,0,1753643844,13120.71544852999,31299.42218553,53316.93577824 2025-07-27,19:17:26.000,208,11053162,3765,0,1753643845,13120.64134912,25302.63565584,53316.89385552001 2025-07-27,19:17:27.000,208,11053145,4245,0,1753643846,13120.567249709995,32222.111007750005,53316.8868684 2025-07-27,19:17:28.000,208,11053161,3444,0,1753643847,13120.58072233,28070.490648599996,53316.823984320006 2025-07-27,19:17:29.000,208,11053131,3565,0,1753643848,13120.59419494999,28993.144225170006,53316.79603584001 2025-07-27,19:17:30.000,208,11053163,3285,0,1753643849,13120.63461280999,31299.683003340004,53316.803022960004 2025-07-27,19:17:31.000,208,11053114,3924,0,1753643850,13120.66155805,28070.659827719996,53316.87988128 2025-07-27,19:17:32.000,208,11053176,3765,0,1753643851,13120.648085429995,26686.802822640006,53316.8868684 2025-07-27,19:17:33.000,208,11053178,3685,0,1753643852,13120.67503066999,26686.838068290002,53316.72616464001 2025-07-27,19:17:34.000,208,11053185,4405,0,1753643853,13120.708712219996,34067.70717522,53316.8868684 2025-07-27,19:17:35.000,208,11053177,4245,0,1753643854,13120.74239377,23919.06766509,53316.83795856 2025-07-27,19:17:36.000,208,11053286,3804,0,1753643855,13120.69523959999,30377.360735880007,53316.83795856 2025-07-27,19:17:37.000,208,11053153,3285,0,1753643856,13120.71544852999,28532.145221429993,53316.823984320006 2025-07-27,19:17:38.000,208,11052986,2725,0,1753643857,13120.668294359995,31300.077754619997,53316.89385552001 2025-07-27,19:17:39.000,208,11053223,4165,0,1753643858,13120.73565745999,29454.700110179998,53316.83795856 2025-07-27,19:17:40.000,208,11053239,4125,0,1753643859,13120.70197591,31761.245937479995,53316.89385552001 2025-07-27,19:17:41.000,208,11053186,3804,0,1753643860,13120.64134912,27148.224774179995,53316.823984320006 2025-07-27,19:17:42.000,208,11053150,3645,0,1753643861,13120.648085429995,26686.922657849995,53316.81699720001 2025-07-27,19:17:43.000,208,11053197,4045,0,1753643862,13120.62114019,31300.000214190004,53316.90782976 2025-07-27,19:17:44.000,208,11053162,2805,0,1753643863,13120.55377708999,25764.304326929996,53316.90782976 2025-07-27,19:17:45.000,208,11053141,4045,0,1753643864,13120.506622919995,29916.051570419993,53316.94276536001 2025-07-27,19:17:46.000,208,11053085,3285,0,1753643865,13120.49988661,31761.295281390005,53316.9567396 2025-07-27,19:17:47.000,208,11053287,4325,0,1753643866,13120.47294136999,26686.85216655,53316.83097144 2025-07-27,19:17:48.000,208,11053089,3365,0,1753643867,13120.526831849995,29454.53093106,53316.91481688001 2025-07-27,19:17:49.000,208,11053421,3525,0,1753643868,13120.51335922999,32222.392972949994,53316.98468808001 2025-07-27,19:17:50.000,208,11052953,4245,0,1753643869,13120.486413989995,24380.35568316,53316.81001008 2025-07-27,19:17:51.000,208,11053022,3645,0,1753643870,13120.405578269994,31299.90152637,53316.851932800004 2025-07-27,19:17:52.000,208,11053118,4004,0,1753643871,13120.445996129994,33145.0888443,53316.7820616 2025-07-27,19:17:53.000,208,11053096,3645,0,1753643872,13120.58072233,26225.613492389995,53316.83097144 2025-07-27,19:17:54.000,208,11053017,4405,0,1753643873,13120.668294359995,28532.448334019995,53316.85891992 2025-07-27,19:17:55.000,208,11053079,3485,0,1753643874,13120.63461280999,22535.069677410007,53317.01263656001 2025-07-27,19:17:56.000,208,11053226,3645,0,1753643875,13120.64134912,30838.521869610006,53317.040585040006 2025-07-27,19:17:57.000,208,11052981,3485,0,1753643876,13120.72218484,28993.05963561,53316.7121904 2025-07-27,19:17:58.000,208,11053010,3005,0,1753643877,13120.668294359995,31299.89447724,53317.05455928 2025-07-27,19:17:59.000,208,11053217,4125,0,1753643878,13120.84343842,27147.85117029,53316.970713840004 2025-07-27,19:18:00.000,208,11052797,3924,0,1753643879,13120.883856280001,32683.77262971,53316.86590704001 2025-07-27,19:18:01.000,208,11053385,4285,0,1753643880,13120.951219379996,26686.84511742,53316.96372672001 2025-07-27,19:18:02.000,208,11053280,3565,0,1753643881,13120.964692000001,32222.31543252,53316.89385552001 2025-07-27,19:18:03.000,208,11053430,3725,0,1753643882,13120.890592589996,27609.392957040007,53317.07552064 2025-07-27,19:18:04.000,208,11053220,3645,0,1753643883,13120.75586638999,28531.863256230004,53317.14539184 2025-07-27,19:18:05.000,208,11053327,4205,0,1753643884,13120.877119969991,28992.73537563,53316.96372672001 2025-07-27,19:18:06.000,208,11053207,4285,0,1753643885,13120.951219379996,29454.171425430002,53316.93577824 2025-07-27,19:18:07.000,208,11053143,4165,0,1753643886,13120.937746759992,28531.524897990006,53317.13141760001 2025-07-27,19:18:08.000,208,11052907,4125,0,1753643887,13120.984900930001,25763.726298270005,53317.06853352 2025-07-27,19:18:09.000,208,11053050,3485,0,1753643888,13120.904065210001,29915.410099589993,53317.089494880005 2025-07-27,19:18:10.000,208,11053151,4325,0,1753643889,13120.856911039991,33144.70114215001,53317.19430168 2025-07-27,19:18:11.000,208,11053437,4205,0,1753643890,13120.883856280001,28531.42621017,53317.11744336 2025-07-27,19:18:12.000,208,11052891,3924,0,1753643891,13120.809756869996,28992.55914738,53317.22225016 2025-07-27,19:18:13.000,208,11053046,2685,0,1753643892,13120.728921149996,29915.33960829,53317.1663532 2025-07-27,19:18:14.000,208,11053194,3725,0,1753643893,13120.796284249991,26686.05561486,53317.187314560004 2025-07-27,19:18:15.000,208,11053228,3885,0,1753643894,13120.648085429995,31299.048581640003,53317.18032744001 2025-07-27,19:18:16.000,208,11053190,3965,0,1753643895,13120.74239377,31299.048581640003,53317.159366080006 2025-07-27,19:18:17.000,208,11053226,3924,0,1753643896,13120.65482173999,34989.25403837999,53317.306095600004 2025-07-27,19:18:18.000,208,11053249,3205,0,1753643897,13120.627876499995,31298.90759904,53317.24321152 2025-07-27,19:18:19.000,208,11053147,4365,0,1753643898,13120.58072233,26224.711203750005,53317.15237896001 2025-07-27,19:18:20.000,208,11053197,3245,0,1753643899,13120.5605134,32221.497733440003,53317.10346912 2025-07-27,19:18:21.000,208,11053182,3765,0,1753643900,13120.54030447,26685.999221820006,53317.11744336 2025-07-27,19:18:22.000,208,11053256,3965,0,1753643901,13120.526831849995,27147.111011639994,53317.138404720004 2025-07-27,19:18:23.000,208,11053251,4325,0,1753643902,13120.52009554,31298.77366557,53317.2362244 2025-07-27,19:18:24.000,208,11053163,4165,0,1753643903,13120.506622919995,33143.770656990004,53317.159366080006 2025-07-27,19:18:25.000,208,11053106,4045,0,1753643904,13120.54030447,30837.351714029995,53317.040585040006 2025-07-27,19:18:26.000,208,11053232,3645,0,1753643905,13120.52009554,34988.795844930006,53317.159366080006 2025-07-27,19:18:27.000,208,11053166,3845,0,1753643906,13120.45273243999,29453.276185919996,53317.19430168 2025-07-27,19:18:28.000,208,11053115,4165,0,1753643907,13120.547040779995,27608.20165407,53317.138404720004 2025-07-27,19:18:29.000,208,11053171,3965,0,1753643908,13120.54030447,29453.269136789997,53317.18032744001 2025-07-27,19:18:30.000,208,11053176,3885,0,1753643909,13120.51335922999,29453.276185919996,53316.96372672001 2025-07-27,19:18:31.000,208,11053361,3325,0,1753643910,13120.55377708999,33604.910643330004,53317.0266108 2025-07-27,19:18:32.000,208,11053156,3885,0,1753643911,13120.43925982,25762.98613962,53317.08250776001 2025-07-27,19:18:33.000,208,11053150,3845,0,1753643912,13120.52009554,24379.100938019998,53317.11744336 2025-07-27,19:18:34.000,208,11053153,4325,0,1753643913,13120.62114019,33143.700165689996,53317.1663532 2025-07-27,19:18:35.000,208,11053148,3645,0,1753643914,13120.567249709995,30837.090896220005,53317.10346912 2025-07-27,19:18:36.000,208,11053203,4165,0,1753643915,13120.67503066999,31759.779718439997,53317.17334032 2025-07-27,19:18:37.000,208,11053193,4405,0,1753643916,13120.59419494999,28530.594412830003,53317.089494880005 2025-07-27,19:18:38.000,208,11053280,3965,0,1753643917,13120.62114019,28069.257050850007,53317.07552064 2025-07-27,19:18:39.000,208,11053260,3965,0,1753643918,13120.61440387999,30375.732386849995,53317.14539184 2025-07-27,19:18:40.000,208,11053253,3444,0,1753643919,13120.72218484,28069.34164041,53317.10346912 2025-07-27,19:18:41.000,208,11053141,3444,0,1753643920,13120.68176698,28530.594412830003,53316.921804000005 2025-07-27,19:18:42.000,208,11053153,4085,0,1753643921,13120.587458639995,31759.547097150004,53317.11045624001 2025-07-27,19:18:43.000,208,11053159,4325,0,1753643922,13120.66155805,31298.230882560005,53317.019623680004 2025-07-27,19:18:44.000,208,11053278,3725,0,1753643923,13120.708712219996,29914.239944009998,53317.10346912 2025-07-27,19:18:45.000,208,11053204,3045,0,1753643924,13120.65482173999,25762.534995299997,53317.15237896001 2025-07-27,19:18:46.000,208,11053174,3645,0,1753643925,13120.68176698,28069.02442956,53317.089494880005 2025-07-27,19:18:47.000,208,11053206,3645,0,1753643926,13120.70197591,27146.448393419996,53317.11744336 2025-07-27,19:18:48.000,208,11053153,4365,0,1753643927,13120.74239377,30375.549109469997,53317.14539184 2025-07-27,19:18:49.000,208,11053221,4445,0,1753643928,13120.749130079996,32681.904610259997,53317.08250776001 2025-07-27,19:18:50.000,208,11053207,4045,0,1753643929,13120.75586638999,28991.62866222,53317.18032744001 2025-07-27,19:18:51.000,208,11053264,3485,0,1753643930,13120.80302056,32681.834118960003,53317.138404720004 2025-07-27,19:18:52.000,208,11053247,4085,0,1753643931,13120.836702109991,27607.581330629997,53317.15237896001 2025-07-27,19:18:53.000,208,11053085,3965,0,1753643932,13120.80302056,31759.166444129994,53317.138404720004 2025-07-27,19:18:54.000,208,11053196,3085,0,1753643933,13120.836702109991,29914.028470110003,53317.07552064 2025-07-27,19:18:55.000,208,11053205,4085,0,1753643934,13120.796284249991,29913.950929679995,53317.138404720004 2025-07-27,19:18:56.000,208,11053264,3645,0,1753643935,13120.82322949,31297.744492590005,53317.17334032 2025-07-27,19:18:57.000,208,11053237,4205,0,1753643936,13120.73565745999,25301.091896369995,53317.15237896001 2025-07-27,19:18:58.000,208,11053105,4085,0,1753643937,13120.74239377,26684.80086972,53317.11744336 2025-07-27,19:18:59.000,208,11053211,4245,0,1753643938,13120.749130079996,27607.320512820006,53317.17334032 2025-07-27,19:19:00.000,208,11053154,2805,0,1753643939,13120.75586638999,27607.39805325,53317.096482 2025-07-27,19:19:01.000,208,11053132,3885,0,1753643940,13120.73565745999,27146.110035179998,53317.06154640001 2025-07-27,19:19:02.000,208,11053104,3845,0,1753643941,13120.728921149996,28068.721316969997,53317.019623680004 2025-07-27,19:19:03.000,208,11053243,4125,0,1753643942,13120.70197591,30836.407130609994,53317.07552064 2025-07-27,19:19:04.000,208,11053201,4485,0,1753643943,13120.78281163,28068.594432629994,53317.07552064 2025-07-27,19:19:05.000,208,11053215,4045,0,1753643944,13120.776075319991,30836.32959018,53317.040585040006 2025-07-27,19:19:06.000,208,11053274,3245,0,1753643945,13120.890592589996,26223.435311220004,53317.08250776001 2025-07-27,19:19:07.000,208,11053313,4165,0,1753643946,13120.863647350001,27146.152329959994,53317.11045624001 2025-07-27,19:19:08.000,208,11053241,4004,0,1753643947,13120.890592589996,31297.568264340007,53317.089494880005 2025-07-27,19:19:09.000,208,11053165,4085,0,1753643948,13120.910801519996,34065.43735536,53317.04757216 2025-07-27,19:19:10.000,208,11053201,4045,0,1753643949,13120.890592589996,30836.421228870007,53317.03359792001 2025-07-27,19:19:11.000,208,11053110,4004,0,1753643950,13120.917537829991,27146.110035179998,53317.04757216 2025-07-27,19:19:12.000,208,11053045,3885,0,1753643951,13120.978164619992,30375.19665297,53317.019623680004 2025-07-27,19:19:13.000,208,11053177,4285,0,1753643952,13121.018582479992,26684.920704930002,53317.0266108 2025-07-27,19:19:14.000,208,11053237,4405,0,1753643953,13121.005109860002,29914.091912279997,53317.089494880005 2025-07-27,19:19:15.000,208,11053257,4245,0,1753643954,13121.065736650002,29452.782746819998,53317.13141760001 2025-07-27,19:19:16.000,208,11053072,3845,0,1753643955,13121.052264029997,32681.820020700005,53317.11045624001 2025-07-27,19:19:17.000,208,11053228,3845,0,1753643956,13121.065736650002,32681.918708519996,53317.08250776001 2025-07-27,19:19:18.000,208,11053195,4405,0,1753643957,13120.957955689992,25301.19058419,53317.06154640001 2025-07-27,19:19:19.000,208,11053122,3924,0,1753643958,13120.984900930001,32220.57429741,53317.06154640001 2025-07-27,19:19:20.000,208,11053226,3845,0,1753643959,13120.877119969991,30836.83007841,53317.040585040006 2025-07-27,19:19:21.000,208,11053058,3525,0,1753643960,13120.856911039991,30836.632702770003,53316.98468808001 2025-07-27,19:19:23.000,208,11053205,4045,0,1753643962,13120.776075319991,29452.782746819998,53317.08250776001 2025-07-27,19:19:24.000,208,11053160,3845,0,1753643963,13120.7626027,28530.31949676,53317.13141760001 2025-07-27,19:19:25.000,208,11053247,3285,0,1753643964,13120.73565745999,25762.49974965,53317.11045624001 2025-07-27,19:19:26.000,208,11053202,3804,0,1753643965,13120.68176698,30375.379930349998,53317.019623680004 2025-07-27,19:19:27.000,208,11053196,3485,0,1753643966,13120.71544852999,28530.206710679995,53317.019623680004 2025-07-27,19:19:28.000,208,11053168,3005,0,1753643967,13120.66155805,25301.141240280005,53317.089494880005 2025-07-27,19:19:29.000,208,11053125,4125,0,1753643968,13120.71544852999,29452.74045204,53317.040585040006 2025-07-27,19:19:30.000,208,11053092,3565,0,1753643969,13120.69523959999,31297.864327799994,53317.089494880005 2025-07-27,19:19:31.000,208,11053257,4205,0,1753643970,13120.688503289995,31297.7938365,53317.08250776001 2025-07-27,19:19:32.000,208,11053230,3085,0,1753643971,13120.809756869996,27607.510839330003,53317.11045624001 2025-07-27,19:19:33.000,208,11053153,4205,0,1753643972,13120.80302056,29913.979126200007,53317.10346912 2025-07-27,19:19:34.000,208,11053191,4485,0,1753643973,13120.897328899991,25762.309423140003,53317.06853352 2025-07-27,19:19:35.000,208,11053242,4045,0,1753643974,13120.897328899991,30836.548113209996,53317.10346912 2025-07-27,19:19:36.000,208,11053147,3485,0,1753643975,13120.951219379996,30836.696144939997,53317.18032744001 2025-07-27,19:19:37.000,208,11053260,3845,0,1753643976,13120.991637239997,31759.26513195,53317.1663532 2025-07-27,19:19:38.000,208,11053183,4325,0,1753643977,13121.011846169997,30375.471569040004,53317.089494880005 2025-07-27,19:19:39.000,208,11053104,3765,0,1753643978,13121.018582479992,30836.780734500004,53317.138404720004 2025-07-27,19:19:40.000,208,11053123,4285,0,1753643979,13121.045527720002,27607.651821930005,53317.187314560004 2025-07-27,19:19:41.000,208,11053083,4245,0,1753643980,13121.045527720002,27146.377902120003,53317.17334032 2025-07-27,19:19:42.000,208,11053195,4125,0,1753643981,13121.005109860002,26685.132178829997,53317.14539184 2025-07-27,19:19:43.000,208,11053249,4085,0,1753643982,13120.978164619992,29914.169452710004,53317.19430168 2025-07-27,19:19:44.000,208,11053121,3125,0,1753643983,13120.951219379996,34065.85325403001,53317.159366080006 2025-07-27,19:19:45.000,208,11053138,2805,0,1753643984,13120.957955689992,28991.663907869995,53317.14539184 2025-07-27,19:19:46.000,208,11053289,4325,0,1753643985,13120.964692000001,30836.780734500004,53317.20128880001 2025-07-27,19:19:47.000,208,11053167,4485,0,1753643986,13120.883856280001,30836.865324059996,53317.24321152 2025-07-27,19:19:48.000,208,11053203,3965,0,1753643987,13120.904065210001,26224.020389009995,53317.2362244 2025-07-27,19:19:49.000,208,11053139,3485,0,1753643988,13120.809756869996,31298.28022647,53317.18032744001 2025-07-27,19:19:50.000,208,11053174,3645,0,1753643989,13120.776075319991,28069.1513139,53317.138404720004 2025-07-27,19:19:51.000,208,11053120,2885,0,1753643990,13120.816493179991,31298.30137386,53317.27116 2025-07-27,19:19:52.000,208,11053192,2764,0,1753643991,13120.890592589996,31759.5823428,53317.17334032 2025-07-27,19:19:53.000,208,11053137,4045,0,1753643992,13120.897328899991,29914.53600747,53317.20128880001 2025-07-27,19:19:54.000,208,11053257,4365,0,1753643993,13120.957955689992,33143.538035699996,53317.22923728001 2025-07-27,19:19:55.000,208,11053158,2685,0,1753643994,13120.964692000001,30837.12614187,53317.22225016 2025-07-27,19:19:56.000,208,11053205,3285,0,1753643995,13120.978164619992,29453.318480700007,53317.22225016 2025-07-27,19:19:57.000,208,11053224,3885,0,1753643996,13121.085945580002,31759.75857105,53317.21526304 2025-07-27,19:19:58.000,208,11053110,2965,0,1753643997,13121.085945580002,29914.676990070002,53317.26417288 2025-07-27,19:19:59.000,208,11053167,4085,0,1753643998,13121.126363440002,34527.59241642,53317.29212136 2025-07-27,19:20:00.000,208,11053279,4085,0,1753643999,13121.079209269992,26224.316452469997,53317.19430168 2025-07-27,19:20:01.000,208,11053266,3045,0,1753644000,13121.119627129992,28992.150297839995,53317.24321152 2025-07-27,19:20:02.000,208,11053195,4045,0,1753644001,13121.092681889997,28530.735395430005,53317.27116 2025-07-27,19:20:03.000,208,11053193,4325,0,1753644002,13121.045527720002,28069.539016049996,53317.24321152 2025-07-27,19:20:04.000,208,11053161,4004,0,1753644003,13121.133099749997,32682.454442400005,53317.355005440004 2025-07-27,19:20:05.000,208,11053154,3924,0,1753644004,13121.025318790002,33143.693116559996,53317.187314560004 2025-07-27,19:20:06.000,208,11053108,3804,0,1753644005,13121.025318790002,28992.206690880004,53317.27814712001 2025-07-27,19:20:07.000,208,11053183,4205,0,1753644006,13121.065736650002,28992.171445230008,53317.21526304 2025-07-27,19:20:08.000,208,11053180,3045,0,1753644007,13120.984900930001,32682.36280371,53317.20128880001 2025-07-27,19:20:09.000,208,11053205,4205,0,1753644008,13120.910801519996,28991.974069589996,53317.327056960006 2025-07-27,19:20:10.000,208,11053134,3845,0,1753644009,13120.890592589996,32682.376901969998,53317.27814712001 2025-07-27,19:20:11.000,208,11053277,4445,0,1753644010,13120.910801519996,33604.80490638,53317.33404408 2025-07-27,19:20:12.000,208,11053190,3605,0,1753644011,13120.856911039991,30375.887467709996,53317.27116 2025-07-27,19:20:13.000,208,11053121,4205,0,1753644012,13120.890592589996,29914.416172259997,53317.29910848001 2025-07-27,19:20:14.000,208,11053187,4085,0,1753644013,13120.863647350001,35449.96402779,53317.27116 2025-07-27,19:20:15.000,208,11053130,3685,0,1753644014,13120.850174729996,26685.27316143,53317.208275920006 2025-07-27,19:20:16.000,208,11053150,3485,0,1753644015,13120.870383659996,27146.695112970003,53317.32006984001 2025-07-27,19:20:17.000,208,11053196,4004,0,1753644016,13120.951219379996,29453.043564630003,53317.208275920006 2025-07-27,19:20:18.000,208,11053211,3325,0,1753644017,13120.931010449996,30837.013355789997,53317.208275920006 2025-07-27,19:20:19.000,208,11053220,2844,0,1753644018,13120.984900930001,32220.70823088,53317.15237896001 2025-07-27,19:20:20.000,208,11053071,4205,0,1753644019,13121.072472959997,26685.11808057,53317.14539184 2025-07-27,19:20:21.000,208,11053219,4325,0,1753644020,13121.112890819997,30375.478618170004,53317.22225016 2025-07-27,19:20:22.000,208,11053068,3804,0,1753644021,13121.146572370002,29452.90963116,53317.17334032 2025-07-27,19:20:23.000,208,11053216,3605,0,1753644022,13121.261089639993,28530.256054590005,53317.187314560004 2025-07-27,19:20:24.000,208,11053166,3725,0,1753644023,13121.301507499993,27607.743460619997,53317.31308272 2025-07-27,19:20:25.000,208,11053149,4165,0,1753644024,13121.328452739988,29452.839139860007,53317.20128880001 2025-07-27,19:20:26.000,208,11053229,4045,0,1753644025,13121.463178939994,30375.253046009995,53317.24321152 2025-07-27,19:20:27.000,208,11053157,4085,0,1753644026,13121.544014659994,24839.944860899996,53317.19430168 2025-07-27,19:20:28.000,208,11053248,3645,0,1753644027,13121.557487279999,27607.53903585,53317.20128880001 2025-07-27,19:20:29.000,208,11053216,3645,0,1753644028,13121.597905139999,28530.1644159,53317.29212136 2025-07-27,19:20:30.000,208,11053147,4205,0,1753644029,13121.67200454999,29913.929782289997,53317.32006984001 2025-07-27,19:20:31.000,208,11053196,3765,0,1753644030,13121.645059309994,30836.463523650003,53317.31308272 2025-07-27,19:20:32.000,208,11053225,4325,0,1753644031,13121.645059309994,31297.674001289997,53317.34801832001 2025-07-27,19:20:33.000,208,11053098,3605,0,1753644032,13121.67200454999,27607.40510238,53317.29212136 2025-07-27,19:20:34.000,208,11053121,4125,0,1753644033,13121.604641449994,28991.14932138,53317.4109024 2025-07-27,19:20:35.000,208,11053205,3965,0,1753644034,13121.530542039989,31297.666952159998,53317.36897968001 2025-07-27,19:20:36.000,208,11053118,3804,0,1753644035,13121.557487279999,29452.479634229996,53317.38994104 2025-07-27,19:20:37.000,208,11053169,4365,0,1753644036,13121.604641449994,32681.411171159998,53317.38994104 2025-07-27,19:20:38.000,208,11053196,2885,0,1753644037,13121.490124179989,28991.156370509998,53317.32006984001 2025-07-27,19:20:39.000,208,11053198,3965,0,1753644038,13121.429497389989,29913.549129270003,53317.473786480004 2025-07-27,19:20:40.000,208,11052977,3405,0,1753644039,13121.436233699998,28068.54508872,53317.36199256 2025-07-27,19:20:41.000,208,11053170,3285,0,1753644040,13121.355397979998,29913.57027666,53317.4109024 2025-07-27,19:20:42.000,208,11053231,4205,0,1753644041,13121.261089639993,28990.994240519998,53317.39692816001 2025-07-27,19:20:43.000,208,11053312,3765,0,1753644042,13121.207199160002,28068.608530890007,53317.45282512 2025-07-27,19:20:44.000,208,11053095,4004,0,1753644043,13121.146572370002,27145.821020849995,53317.40391528 2025-07-27,19:20:45.000,208,11053249,4085,0,1753644044,13121.045527720002,30836.160411060002,53317.355005440004 2025-07-27,19:20:46.000,208,11053307,4125,0,1753644045,13120.991637239997,28068.52394133,53317.38994104 2025-07-27,19:20:47.000,208,11053137,4485,0,1753644046,13121.065736650002,28529.762615490006,53317.424876640005 2025-07-27,19:20:48.000,208,11053147,3205,0,1753644047,13120.931010449996,24839.500765710007,53317.29212136 2025-07-27,19:20:49.000,208,11053185,4125,0,1753644048,13120.870383659996,32220.123153089997,53317.31308272 2025-07-27,19:20:50.000,208,11053184,2844,0,1753644049,13120.829965799996,25300.809931170006,53317.38295392 2025-07-27,19:20:51.000,208,11053013,3965,0,1753644050,13120.836702109991,32681.37592551,53317.36199256 2025-07-27,19:20:52.000,208,11053120,3125,0,1753644051,13120.937746759992,28529.81900853,53317.34801832001 2025-07-27,19:20:53.000,208,11053276,3565,0,1753644052,13120.863647350001,34065.247028850004,53317.29212136 2025-07-27,19:20:54.000,208,11053256,2885,0,1753644053,13120.877119969991,28529.84015592,53317.38295392 2025-07-27,19:20:55.000,208,11053246,3045,0,1753644054,13120.964692000001,32219.961023099997,53317.257185760005 2025-07-27,19:20:56.000,208,11053142,2965,0,1753644055,13120.904065210001,28529.875401569996,53317.32006984001 2025-07-27,19:20:57.000,208,11053203,4205,0,1753644056,13120.931010449996,30836.385983219996,53317.22225016 2025-07-27,19:20:58.000,208,11053243,4165,0,1753644057,13120.904065210001,31297.518920429997,53317.3410312 2025-07-27,19:20:59.000,208,11053252,2844,0,1753644058,13120.971428309997,29452.472585099997,53317.2362244 2025-07-27,19:21:00.000,208,11053216,2685,0,1753644059,13120.924274140001,28068.67197306,53317.22923728001 2025-07-27,19:21:01.000,208,11053203,3525,0,1753644060,13121.025318790002,28529.84015592,53317.32006984001 2025-07-27,19:21:02.000,208,11053124,3845,0,1753644061,13121.005109860002,34065.521944919994,53317.27814712001 2025-07-27,19:21:03.000,208,11053246,3685,0,1753644062,13120.971428309997,31297.702197809995,53317.29212136 2025-07-27,19:21:04.000,208,11053348,2685,0,1753644063,13120.991637239997,33603.9872073,53317.36897968001 2025-07-27,19:21:05.000,208,11053326,3685,0,1753644064,13120.944483070001,28068.657874800003,53317.17334032 2025-07-27,19:21:06.000,208,11053085,4085,0,1753644065,13120.924274140001,29913.873389250002,53317.2362244 2025-07-27,19:21:07.000,208,11053177,3965,0,1753644066,13120.971428309997,27146.08888779,53317.24321152 2025-07-27,19:21:08.000,208,11053197,4165,0,1753644067,13120.937746759992,34526.802913859996,53317.21526304 2025-07-27,19:21:09.000,208,11053348,4004,0,1753644068,13121.045527720002,32220.271184819998,53317.17334032 2025-07-27,19:21:10.000,208,11053046,4004,0,1753644069,13121.032055099997,31297.843180409996,53317.22923728001 2025-07-27,19:21:11.000,208,11053032,3685,0,1753644070,13120.964692000001,28991.339647889996,53317.27116 2025-07-27,19:21:12.000,208,11053273,4125,0,1753644071,13120.809756869996,28991.212763550007,53317.18032744001 2025-07-27,19:21:13.000,208,11053110,3804,0,1753644072,13120.951219379996,28991.156370509998,53317.25019864001 2025-07-27,19:21:14.000,208,11053101,4125,0,1753644073,13120.870383659996,31297.561215210008,53317.11045624001 2025-07-27,19:21:15.000,208,11053252,3645,0,1753644074,13120.850174729996,31297.737443460006,53317.306095600004 2025-07-27,19:21:16.000,208,11053166,3804,0,1753644075,13120.70197591,30375.464519910005,53317.18032744001 2025-07-27,19:21:17.000,208,11053275,3365,0,1753644076,13120.69523959999,29913.957978809995,53317.306095600004 2025-07-27,19:21:18.000,208,11053358,3005,0,1753644077,13120.68176698,31297.927769970003,53317.208275920006 2025-07-27,19:21:19.000,208,11053232,3725,0,1753644078,13120.668294359995,28530.3053985,53317.18032744001 2025-07-27,19:21:20.000,208,11053046,3045,0,1753644079,13120.63461280999,28530.31244763,53317.36199256 2025-07-27,19:21:21.000,208,11053171,3365,0,1753644080,13120.587458639995,27607.54608498,53317.19430168 2025-07-27,19:21:22.000,208,11053302,3045,0,1753644081,13120.607667569995,27607.581330629997,53317.32006984001 2025-07-27,19:21:23.000,208,11053251,4205,0,1753644082,13120.53356815999,30375.718288589997,53317.10346912 2025-07-27,19:21:24.000,208,11053115,4485,0,1753644083,13120.405578269994,28991.699153520007,53317.22923728001 2025-07-27,19:21:25.000,208,11053423,4245,0,1753644084,13120.35168778999,38217.36787623,53317.20128880001 2025-07-27,19:21:26.000,208,11053240,3845,0,1753644085,13120.37189671999,29452.867336380004,53317.306095600004 2025-07-27,19:21:27.000,208,11053116,3685,0,1753644086,13120.33147885999,27607.658871060004,53317.1663532 2025-07-27,19:21:28.000,208,11053103,4205,0,1753644087,13120.216961589998,28991.43833571,53317.159366080006 2025-07-27,19:21:29.000,208,11053099,3405,0,1753644088,13120.203488969993,30375.35173383,53317.18032744001 2025-07-27,19:21:30.000,208,11053130,3565,0,1753644089,13120.216961589998,31759.243984560002,53317.38295392 2025-07-27,19:21:31.000,208,11053176,2844,0,1753644090,13120.169807419989,36372.032526569994,53317.19430168 2025-07-27,19:21:32.000,208,11053353,4125,0,1753644091,13120.122653249993,30836.611555380005,53317.20128880001 2025-07-27,19:21:33.000,208,11053175,4004,0,1753644092,13120.082235389993,26684.94890145,53317.040585040006 2025-07-27,19:21:34.000,208,11053214,3645,0,1753644093,13120.142862179993,29452.58537118,53317.11045624001 2025-07-27,19:21:35.000,208,11053153,3325,0,1753644094,13120.095708009998,31297.589411730005,53317.327056960006 2025-07-27,19:21:36.000,208,11053188,3804,0,1753644095,13120.163071109993,34065.43735536,53317.159366080006 2025-07-27,19:21:37.000,208,11053256,3205,0,1753644096,13120.196752659998,28068.495744810003,53317.22923728001 2025-07-27,19:21:38.000,208,11053180,3605,0,1753644097,13120.338215169999,29913.831094470006,53317.12443048 2025-07-27,19:21:39.000,208,11053335,4445,0,1753644098,13120.284324689994,29452.43733945,53317.29910848001 2025-07-27,19:21:40.000,208,11053403,4165,0,1753644099,13120.257379449999,26223.562195560007,53317.138404720004 2025-07-27,19:21:41.000,208,11053481,4125,0,1753644100,13120.378633029999,26684.95595058,53317.25019864001 2025-07-27,19:21:42.000,208,11052797,4205,0,1753644101,13120.169807419989,28991.198665289994,53317.06154640001 2025-07-27,19:21:43.000,208,11053445,3924,0,1753644102,13120.203488969993,33142.88246661,53317.31308272 2025-07-27,19:21:44.000,208,11053009,4165,0,1753644103,13120.203488969993,28991.071780950006,53317.36897968001 2025-07-27,19:21:45.000,208,11053229,4205,0,1753644104,13120.136125869998,24839.944860899996,53317.257185760005 2025-07-27,19:21:46.000,208,11053193,4004,0,1753644105,13120.216961589998,28991.233910940005,53317.2362244 2025-07-27,19:21:47.000,208,11052985,4125,0,1753644106,13120.190016349989,28991.367844409993,53317.19430168 2025-07-27,19:21:48.000,208,11053249,4245,0,1753644107,13120.156334799998,34065.46555188,53317.306095600004 2025-07-27,19:21:49.000,208,11053150,4245,0,1753644108,13120.014872289998,30375.161407320003,53317.17334032 2025-07-27,19:21:50.000,208,11053460,3725,0,1753644109,13120.122653249993,27607.581330629997,53317.36199256 2025-07-27,19:21:51.000,208,11053144,3924,0,1753644110,13120.028344910002,28991.325549629997,53317.257185760005 2025-07-27,19:21:52.000,208,11053050,3845,0,1753644111,13119.880146089992,31758.983166749997,53317.34801832001 2025-07-27,19:21:53.000,208,11053411,4085,0,1753644112,13120.062026459993,27607.419200639997,53317.34801832001 2025-07-27,19:21:54.000,208,11053096,3045,0,1753644113,13120.028344910002,29452.60651857,53317.33404408 2025-07-27,19:21:55.000,208,11053103,3965,0,1753644114,13119.846464540002,29913.809947079993,53317.327056960006 2025-07-27,19:21:56.000,208,11053116,2925,0,1753644115,13119.839728229992,25762.577290080008,53317.327056960006 2025-07-27,19:21:57.000,208,11052912,3885,0,1753644116,13119.900355019992,25762.238931839995,53317.21526304 2025-07-27,19:21:58.000,208,11053412,3565,0,1753644117,13119.859937159992,27607.433298899996,53317.18032744001 2025-07-27,19:21:59.000,208,11053102,2965,0,1753644118,13120.115916939998,29913.936831419996,53317.22923728001 2025-07-27,19:22:00.000,208,11053088,2925,0,1753644119,13119.954245499997,28068.650825670004,53317.089494880005 2025-07-27,19:22:01.000,208,11053170,3685,0,1753644120,13120.014872289998,33604.219828589994,53317.138404720004 2025-07-27,19:22:02.000,208,11053251,4004,0,1753644121,13119.974454429997,24378.219796770005,53317.138404720004 2025-07-27,19:22:03.000,208,11053070,3765,0,1753644122,13120.169807419989,32220.116103959997,53317.159366080006 2025-07-27,19:22:04.000,208,11053381,3205,0,1753644123,13119.994663359998,33143.0445966,53317.11045624001 2025-07-27,19:22:05.000,208,11052976,3685,0,1753644124,13120.190016349989,25762.3235214,53317.40391528 2025-07-27,19:22:06.000,208,11053142,3804,0,1753644125,13119.900355019992,28530.108022860004,53316.970713840004 2025-07-27,19:22:07.000,208,11053019,4045,0,1753644126,13120.001399669993,29452.59242031,53317.07552064 2025-07-27,19:22:08.000,208,11053098,3685,0,1753644127,13119.940772879992,28991.579318310003,53317.11744336 2025-07-27,19:22:09.000,208,11053209,4085,0,1753644128,13119.779101439992,29914.176501840004,53317.17334032 2025-07-27,19:22:10.000,208,11053225,4325,0,1753644129,13119.913827639997,31297.906622580005,53317.03359792001 2025-07-27,19:22:11.000,208,11053233,4165,0,1753644130,13119.806046680002,34065.338667539996,53317.33404408 2025-07-27,19:22:12.000,208,11053366,3205,0,1753644131,13119.664584170001,30375.069768629997,53317.32006984001 2025-07-27,19:22:13.000,208,11053230,3645,0,1753644132,13119.51638534999,30836.33663931,53317.473786480004 2025-07-27,19:22:14.000,208,11053279,4205,0,1753644133,13119.62416631,28530.016384169998,53317.00564944 2025-07-27,19:22:15.000,208,11053286,3845,0,1753644134,13119.49617641999,35449.34370435,53316.93577824 2025-07-27,19:22:16.000,208,11053364,3645,0,1753644135,13119.23346032999,30375.253046009995,53317.04757216 2025-07-27,19:22:17.000,208,11053139,3405,0,1753644136,13119.246932949995,31758.969068489998,53317.11045624001 2025-07-27,19:22:18.000,208,11053142,3924,0,1753644137,13119.226724019994,29913.619620569996,53317.089494880005 2025-07-27,19:22:19.000,208,11053185,3885,0,1753644138,13118.977480549998,28529.84720505,53317.12443048 2025-07-27,19:22:20.000,208,11053145,4285,0,1753644139,13118.964007929993,26223.364819919996,53317.14539184 2025-07-27,19:22:21.000,208,11053109,4125,0,1753644140,13118.883172209993,25300.697145090002,53316.99866232 2025-07-27,19:22:22.000,208,11053242,3605,0,1753644141,13118.943798999993,32681.361827250003,53317.01263656001 2025-07-27,19:22:23.000,208,11053335,4245,0,1753644142,13118.842754349993,27145.990199969994,53317.07552064 2025-07-27,19:22:24.000,208,11053141,4325,0,1753644143,13118.916853759998,30374.830098210005,53317.05455928 2025-07-27,19:22:25.000,208,11053394,2885,0,1753644144,13118.896644829998,29913.556178400002,53317.12443048 2025-07-27,19:22:26.000,208,11053051,3245,0,1753644145,13118.795600179998,31758.588415470003,53317.07552064 2025-07-27,19:22:27.000,208,11053193,4325,0,1753644146,13118.768654940002,31758.736447200004,53316.991675200006 2025-07-27,19:22:28.000,208,11053264,3924,0,1753644147,13118.829281730003,28991.071780950006,53316.89385552001 2025-07-27,19:22:29.000,208,11053321,4125,0,1753644148,13118.734973389997,28529.586387240008,53316.97770096 2025-07-27,19:22:30.000,208,11053114,3645,0,1753644149,13118.788863870002,33142.487715330004,53316.921804000005 2025-07-27,19:22:31.000,208,11053276,3005,0,1753644150,13118.782127559993,28529.544092459997,53316.89385552001 2025-07-27,19:22:32.000,208,11053219,4205,0,1753644151,13118.822545419993,28990.782766620003,53316.91481688001 2025-07-27,19:22:33.000,208,11053272,3605,0,1753644152,13118.849490660003,31297.525969559996,53316.89385552001 2025-07-27,19:22:34.000,208,11053192,3165,0,1753644153,13118.836018039998,28990.846208789997,53316.83097144 2025-07-27,19:22:35.000,208,11053148,3085,0,1753644154,13118.842754349993,31297.377937829995,53316.87988128 2025-07-27,19:22:36.000,208,11053130,3085,0,1753644155,13118.836018039998,28529.642780280003,53316.83795856 2025-07-27,19:22:37.000,208,11053198,3365,0,1753644156,13118.862963279993,28068.411155249996,53316.803022960004 2025-07-27,19:22:38.000,208,11053127,3325,0,1753644157,13118.903381139993,28529.424257249993,53316.823984320006 2025-07-27,19:22:39.000,208,11053320,3165,0,1753644158,13118.896644829998,26684.413167570005,53316.754113120005 2025-07-27,19:22:40.000,208,11053189,4325,0,1753644159,13118.842754349993,27145.574301300003,53316.851932800004 2025-07-27,19:22:41.000,208,11053318,3845,0,1753644160,13118.708028150002,34526.14734477,53316.76808736 2025-07-27,19:22:42.000,208,11053172,2925,0,1753644161,13118.734973389997,29452.042588170007,53316.81699720001 2025-07-27,19:22:43.000,208,11053251,3965,0,1753644162,13118.728237080002,30835.941888030007,53316.78904872 2025-07-27,19:22:44.000,208,11053165,4085,0,1753644163,13118.660873979992,32219.60151747,53316.73315176 2025-07-27,19:22:45.000,208,11053195,3365,0,1753644164,13118.580038259992,29913.210771030004,53316.66328056 2025-07-27,19:22:46.000,208,11053171,3285,0,1753644165,13118.546356710001,25761.6890997,53316.76808736 2025-07-27,19:22:47.000,208,11053233,3365,0,1753644166,13118.472257299996,28068.03050223,53316.754113120005 2025-07-27,19:22:48.000,208,11053165,4405,0,1753644167,13118.411630509996,27145.503809999995,53316.74013888 2025-07-27,19:22:49.000,208,11053279,4285,0,1753644168,13118.445312060001,28990.620636630003,53316.684241920004 2025-07-27,19:22:50.000,208,11053283,4405,0,1753644169,13118.330794789996,29451.97209687,53316.81699720001 2025-07-27,19:22:51.000,208,11053278,3565,0,1753644170,13118.28364062,27145.546104780005,53316.74013888 2025-07-27,19:22:52.000,208,11053065,4325,0,1753644171,13118.23648644999,31297.039579589997,53316.79603584001 2025-07-27,19:22:53.000,208,11053303,4165,0,1753644172,13118.148914419995,31297.039579589997,53316.67725480001 2025-07-27,19:22:54.000,208,11053192,3804,0,1753644173,13118.128705489995,28529.374913339998,53316.60738360001 2025-07-27,19:22:55.000,208,11053305,3405,0,1753644174,13118.128705489995,34526.168492159995,53316.66328056 2025-07-27,19:22:56.000,208,11053193,3405,0,1753644175,13118.047869769995,25761.731394479997,53316.66328056 2025-07-27,19:22:57.000,208,11053188,3725,0,1753644176,13118.03439714999,32680.981174229993,53316.684241920004 2025-07-27,19:22:58.000,208,11053219,4285,0,1753644177,13118.01418821999,25300.40108163,53316.55847376001 2025-07-27,19:22:59.000,208,11053219,4245,0,1753644178,13117.93335249999,29913.372901020004,53316.66328056 2025-07-27,19:23:00.000,208,11053160,3765,0,1753644179,13117.95356142999,24839.282242679998,53316.67026768 2025-07-27,19:23:01.000,208,11053173,4485,0,1753644180,13117.987242979994,29913.386999280003,53316.69122904 2025-07-27,19:23:02.000,208,11053191,4365,0,1753644181,13117.946825119994,29452.169472509995,53316.52353816 2025-07-27,19:23:03.000,208,11053191,4045,0,1753644182,13117.960297739999,27145.736431290003,53316.55847376001 2025-07-27,19:23:04.000,208,11053274,3125,0,1753644183,13118.03439714999,29452.169472509995,53316.60738360001 2025-07-27,19:23:05.000,208,11053337,4405,0,1753644184,13118.0007156,28529.5299942,53316.57943512001 2025-07-27,19:23:06.000,208,11053074,2844,0,1753644185,13118.01418821999,31297.363839569996,53316.572448 2025-07-27,19:23:07.000,208,11053147,4325,0,1753644186,13118.088287629995,28990.81801227,53316.586422240005 2025-07-27,19:23:08.000,208,11053222,3045,0,1753644187,13118.088287629995,32219.953973969998,53316.49558968 2025-07-27,19:23:09.000,208,11053218,3885,0,1753644188,13118.16238704,26684.46956061,53316.44667984 2025-07-27,19:23:10.000,208,11053223,4285,0,1753644189,13118.19606858999,27145.77167694,53316.43969272001 2025-07-27,19:23:11.000,208,11053213,4125,0,1753644190,13118.209541209995,27145.884463020004,53316.50956392001 2025-07-27,19:23:12.000,208,11053116,3804,0,1753644191,13118.290376929996,25761.921720989994,53316.41174424001 2025-07-27,19:23:13.000,208,11053270,3725,0,1753644192,13118.25669537999,28068.390007859998,53316.320911680006 2025-07-27,19:23:14.000,208,11053203,4165,0,1753644193,13118.29711323999,28990.944896610003,53316.28597608 2025-07-27,19:23:15.000,208,11053188,3125,0,1753644194,13118.411630509996,29452.232914680004,53316.44667984 2025-07-27,19:23:16.000,208,11053198,3924,0,1753644195,13118.330794789996,28068.249025259996,53316.34187304001 2025-07-27,19:23:17.000,208,11053358,3845,0,1753644196,13118.391421579996,29452.148325119997,53316.251040480005 2025-07-27,19:23:18.000,208,11053210,2885,0,1753644197,13118.34426741,26684.349725399996,53316.369821520006 2025-07-27,19:23:19.000,208,11053165,4325,0,1753644198,13118.391421579996,29452.084882950003,53316.3278988 2025-07-27,19:23:20.000,208,11053310,3685,0,1753644199,13118.33753109999,29913.281262329998,53316.348860160004 2025-07-27,19:23:21.000,208,11053218,3365,0,1753644200,13118.452048369996,31297.074825239994,53316.3278988 2025-07-27,19:23:22.000,208,11053267,4405,0,1753644201,13118.31732216999,30835.723364999998,53316.23007912 2025-07-27,19:23:23.000,208,11053130,4165,0,1753644202,13118.31732216999,32680.7626512,53316.16020792 2025-07-27,19:23:24.000,208,11053081,4405,0,1753644203,13118.33753109999,31758.285302880002,53316.29296320001 2025-07-27,19:23:25.000,208,11053240,3725,0,1753644204,13118.351003719996,23916.678010019998,53316.132259440004 2025-07-27,19:23:26.000,208,11053366,3765,0,1753644205,13118.29711323999,27606.59445243,53316.24405336001 2025-07-27,19:23:27.000,208,11053293,3325,0,1753644206,13118.11523286999,37293.720372330004,53316.132259440004 2025-07-27,19:23:28.000,208,11053076,3005,0,1753644207,13118.11523286999,23455.382942819997,53316.19514352001 2025-07-27,19:23:29.000,208,11053073,4365,0,1753644208,13118.33753109999,28068.20673048,53316.048414 2025-07-27,19:23:30.000,208,11053165,4325,0,1753644209,13118.2028049,27145.496760869995,53315.985529920006 2025-07-27,19:23:31.000,208,11053151,3685,0,1753644210,13118.17585965999,28068.072797009998,53316.16020792 2025-07-27,19:23:32.000,208,11053305,4245,0,1753644211,13118.18259597,30374.477641710007,53316.19514352001 2025-07-27,19:23:33.000,208,11053111,4325,0,1753644212,13118.14217811,28068.185583090002,53316.083349600005 2025-07-27,19:23:34.000,208,11053150,4045,0,1753644213,13118.22301383,32219.657910509995,53316.31392456001 2025-07-27,19:23:35.000,208,11053130,3765,0,1753644214,13118.30384955,28068.185583090002,53316.11129808 2025-07-27,19:23:36.000,208,11053064,3885,0,1753644215,13118.27690430999,27145.680038250008,53316.17418216001 2025-07-27,19:23:37.000,208,11053353,4325,0,1753644216,13118.25669537999,27606.876417630003,53316.23706624 2025-07-27,19:23:38.000,208,11053140,4045,0,1753644217,13118.31732216999,30374.667968220005,53316.17418216001 2025-07-27,19:23:39.000,208,11053197,3485,0,1753644218,13118.351003719996,28990.726373579993,53316.23706624 2025-07-27,19:23:40.000,208,11053039,3165,0,1753644219,13118.270167999995,29913.42224493,53316.16020792 2025-07-27,19:23:41.000,208,11053079,4285,0,1753644220,13118.25669537999,28068.22787787,53316.13924656 2025-07-27,19:23:42.000,208,11053172,3045,0,1753644221,13118.25669537999,26684.420216700004,53316.16719504 2025-07-27,19:23:43.000,208,11053193,4365,0,1753644222,13118.23648644999,27607.017400230005,53316.23706624 2025-07-27,19:23:44.000,208,11053259,4205,0,1753644223,13118.21627751999,34526.35176953999,53316.16719504 2025-07-27,19:23:45.000,208,11053098,2844,0,1753644224,13118.28364062,27606.968056319995,53316.16719504 2025-07-27,19:23:46.000,208,11053143,4285,0,1753644225,13118.23648644999,25761.886475339998,53316.22309200001 2025-07-27,19:23:47.000,208,11053137,4245,0,1753644226,13118.19606858999,28990.846208789997,53316.17418216001 2025-07-27,19:23:48.000,208,11053183,4365,0,1753644227,13118.24322276,29913.316507979995,53316.1881564 2025-07-27,19:23:49.000,208,11053165,3444,0,1753644228,13118.30384955,20687.619588750007,53316.181169280004 2025-07-27,19:23:50.000,208,11053131,4325,0,1753644229,13118.23648644999,30374.590427789997,53316.14623368001 2025-07-27,19:23:51.000,208,11053235,3485,0,1753644230,13118.31732216999,31297.1594148,53316.04142688 2025-07-27,19:23:52.000,208,11053145,4365,0,1753644231,13118.31732216999,28068.06574788,53316.05540112001 2025-07-27,19:23:53.000,208,11053260,3845,0,1753644232,13118.330794789996,32219.523977040008,53316.06238824 2025-07-27,19:23:54.000,208,11053185,4285,0,1753644233,13118.377948959991,27606.657894599994,53316.05540112001 2025-07-27,19:23:55.000,208,11053144,3645,0,1753644234,13118.4048942,32680.868388150004,53316.09732384 2025-07-27,19:23:56.000,208,11053187,4365,0,1753644235,13118.391421579996,28990.430310120006,53316.02046552 2025-07-27,19:23:57.000,208,11053062,3605,0,1753644236,13118.330794789996,32219.390043570005,53316.06937536 2025-07-27,19:23:58.000,208,11053087,3085,0,1753644237,13118.38468527,33603.127213440006,53316.013478400004 2025-07-27,19:23:59.000,208,11053112,3725,0,1753644238,13118.391421579996,32219.199717059993,53316.04142688 2025-07-27,19:24:00.000,208,11052990,2805,0,1753644239,13118.438575749991,30374.24502042,53316.06937536 2025-07-27,19:24:01.000,208,11053223,3525,0,1753644240,13118.391421579996,33142.07886579,53316.04142688 2025-07-27,19:24:02.000,208,11053271,3444,0,1753644241,13118.4048942,30373.92076044,53316.013478400004 2025-07-27,19:24:03.000,208,11053102,3765,0,1753644242,13118.458784679991,28067.840175720004,53316.09732384 2025-07-27,19:24:04.000,208,11053259,4085,0,1753644243,13118.28364062,29912.94995322,53316.19514352001 2025-07-27,19:24:05.000,208,11053344,3685,0,1753644244,13118.357740029991,23916.135227010003,53316.04142688 2025-07-27,19:24:06.000,208,11053085,3565,0,1753644245,13118.30384955,34064.40818237999,53316.00649128001 2025-07-27,19:24:07.000,208,11053088,3965,0,1753644246,13118.28364062,28990.084902749993,53316.13924656 2025-07-27,19:24:08.000,208,11053079,4125,0,1753644247,13118.18259597,30374.012399130006,53316.153220800006 2025-07-27,19:24:09.000,208,11053117,3965,0,1753644248,13118.189332279995,28528.71229512,53315.97854280001 2025-07-27,19:24:10.000,208,11053143,4485,0,1753644249,13118.06134239,31757.848256819998,53316.16020792 2025-07-27,19:24:11.000,208,11053202,3005,0,1753644250,13118.0007156,28528.670000340004,53316.083349600005 2025-07-27,19:24:12.000,208,11053209,4445,0,1753644251,13118.01418821999,23915.874409199998,53316.11129808 2025-07-27,19:24:13.000,208,11053233,4245,0,1753644252,13117.99397928999,25761.026481480003,53316.09033672 2025-07-27,19:24:14.000,208,11053021,4365,0,1753644253,13118.06134239,31296.34876485,53316.06937536 2025-07-27,19:24:15.000,208,11053049,4165,0,1753644254,13118.06134239,32218.776769260003,53316.06238824 2025-07-27,19:24:16.000,208,11053306,3804,0,1753644255,13118.0007156,36370.256145809995,53315.97854280001 2025-07-27,19:24:17.000,208,11053245,3365,0,1753644256,13117.987242979994,24838.44339621,53315.97854280001 2025-07-27,19:24:18.000,208,11053334,3645,0,1753644257,13118.02092453,28067.42427705,53316.02046552 2025-07-27,19:24:19.000,208,11053153,4205,0,1753644258,13118.07481500999,29912.45651412,53315.985529920006 2025-07-27,19:24:20.000,208,11053000,3565,0,1753644259,13118.08155132,29450.97816954,53316.14623368001 2025-07-27,19:24:21.000,208,11053006,2885,0,1753644260,13118.088287629995,34524.885550499996,53315.93662008001 2025-07-27,19:24:22.000,208,11053025,3165,0,1753644261,13118.19606858999,29450.8512852,53315.88771024001 2025-07-27,19:24:23.000,208,11052937,4325,0,1753644262,13118.09502393999,28989.654905820003,53315.93662008001 2025-07-27,19:24:24.000,208,11053125,4205,0,1753644263,13118.08155132,29912.364875429994,53316.00649128001 2025-07-27,19:24:25.000,208,11053234,4004,0,1753644264,13118.07481500999,29450.97816954,53316.034439760006 2025-07-27,19:24:26.000,208,11053289,4205,0,1753644265,13118.229750139995,22531.61560371,53316.27200184001 2025-07-27,19:24:27.000,208,11053325,3285,0,1753644266,13118.27690430999,30834.644848109994,53316.04142688 2025-07-27,19:24:28.000,208,11052927,4525,0,1753644267,13118.24322276,31296.22188051,53315.9436072 2025-07-27,19:24:29.000,208,11053252,3845,0,1753644268,13118.290376929996,30834.72943767,53316.00649128001 2025-07-27,19:24:30.000,208,11053016,3845,0,1753644269,13118.24322276,34063.61163069001,53316.16020792 2025-07-27,19:24:31.000,208,11053128,4365,0,1753644270,13118.351003719996,30834.651897239994,53316.153220800006 2025-07-27,19:24:32.000,208,11053237,4365,0,1753644271,13118.32405848,30834.525012900005,53316.132259440004 2025-07-27,19:24:33.000,208,11053074,3725,0,1753644272,13118.26343169,28067.26214706,53316.11129808 2025-07-27,19:24:34.000,208,11053234,3725,0,1753644273,13118.189332279995,28528.127217329995,53316.034439760006 2025-07-27,19:24:35.000,208,11053268,3005,0,1753644274,13118.34426741,25760.58238629,53316.07636248001 2025-07-27,19:24:36.000,208,11053086,3924,0,1753644275,13118.108496559995,30834.630749849995,53316.12527232001 2025-07-27,19:24:37.000,208,11052976,3845,0,1753644276,13118.30384955,28528.190659500004,53316.09732384 2025-07-27,19:24:38.000,208,11053390,3125,0,1753644277,13118.270167999995,34524.70227312,53316.06937536 2025-07-27,19:24:39.000,208,11053282,2925,0,1753644278,13118.12196918,27605.78380248,53316.083349600005 2025-07-27,19:24:40.000,208,11052935,4245,0,1753644279,13118.16238704,26683.250061119994,53316.048414 2025-07-27,19:24:41.000,208,11053149,4365,0,1753644280,13118.27690430999,30834.539111160004,53316.07636248001 2025-07-27,19:24:42.000,208,11053232,2844,0,1753644281,13118.16238704,28067.008378380007,53316.11129808 2025-07-27,19:24:43.000,208,11053028,3804,0,1753644282,13118.19606858999,28528.38803514,53316.013478400004 2025-07-27,19:24:44.000,208,11053150,3685,0,1753644283,13118.290376929996,26221.673028720004,53316.13924656 2025-07-27,19:24:45.000,208,11053307,4245,0,1753644284,13118.169123349995,32218.431361890005,53315.92264584 2025-07-27,19:24:46.000,208,11053001,3565,0,1753644285,13118.04113346,27605.77675335,53316.13924656 2025-07-27,19:24:47.000,208,11053182,3685,0,1753644286,13118.09502393999,26221.73647089,53315.99950416 2025-07-27,19:24:48.000,208,11053249,3565,0,1753644287,13118.108496559995,28528.500821220005,53316.07636248001 2025-07-27,19:24:49.000,208,11053265,4365,0,1753644288,13118.09502393999,28067.043624030004,53315.99251704 2025-07-27,19:24:50.000,208,11053196,3205,0,1753644289,13118.108496559995,27144.742503960006,53316.034439760006 2025-07-27,19:24:51.000,208,11053319,4165,0,1753644290,13117.93335249999,27144.47463702,53316.07636248001 2025-07-27,19:24:52.000,208,11053068,3005,0,1753644291,13117.99397928999,28989.54916887,53315.92264584 2025-07-27,19:24:53.000,208,11053158,3645,0,1753644292,13118.007451909994,28989.753593639995,53315.845787520004 2025-07-27,19:24:54.000,208,11053258,2605,0,1753644293,13117.97377035999,26222.103025649994,53316.048414 2025-07-27,19:24:55.000,208,11053409,3285,0,1753644294,13118.01418821999,32679.916755600003,53315.90867160001 2025-07-27,19:24:56.000,208,11053242,3205,0,1753644295,13117.926616189994,26221.814011320006,53316.1881564 2025-07-27,19:24:57.000,208,11053339,4004,0,1753644296,13117.852516779989,26222.18761521,53316.2580276 2025-07-27,19:24:58.000,208,11053435,3285,0,1753644297,13117.91314356999,29450.83718694,53315.99251704 2025-07-27,19:24:59.000,208,11053391,3485,0,1753644298,13117.987242979994,33602.30951436001,53315.93662008001 2025-07-27,19:25:00.000,208,11052984,3645,0,1753644299,13117.926616189994,27144.516931799997,53316.06937536 2025-07-27,19:25:01.000,208,11053182,3045,0,1753644300,13118.027660839994,29450.8512852,53315.97155568 2025-07-27,19:25:02.000,208,11053257,4125,0,1753644301,13118.007451909994,31756.86137862,53316.251040480005 2025-07-27,19:25:03.000,208,11052957,4405,0,1753644302,13117.946825119994,29912.11815588,53316.17418216001 2025-07-27,19:25:04.000,208,11053168,3605,0,1753644303,13117.97377035999,29450.604565650006,53316.21610488 2025-07-27,19:25:05.000,208,11053417,4085,0,1753644304,13118.13544179999,30834.644848109994,53316.07636248001 2025-07-27,19:25:06.000,208,11053365,4445,0,1753644305,13118.23648644999,24376.894560329994,53316.20911776 2025-07-27,19:25:07.000,208,11053166,4045,0,1753644306,13118.31732216999,26682.961046790006,53316.12527232001 2025-07-27,19:25:08.000,208,11053025,4485,0,1753644307,13118.33753109999,28067.036574900005,53315.97854280001 2025-07-27,19:25:09.000,208,11053440,3165,0,1753644308,13118.371212649996,28067.226901410002,53316.02046552 2025-07-27,19:25:10.000,208,11053360,2805,0,1753644309,13118.431839439996,28989.746544509995,53316.14623368001 2025-07-27,19:25:11.000,208,11053175,4405,0,1753644310,13118.209541209995,26221.88450262,53316.02745264001 2025-07-27,19:25:12.000,208,11053123,4125,0,1753644311,13118.26343169,33141.296412359996,53316.034439760006 2025-07-27,19:25:13.000,208,11053282,3605,0,1753644312,13118.351003719996,28067.163459239993,53316.09732384 2025-07-27,19:25:14.000,208,11052968,3845,0,1753644313,13118.32405848,27144.601521360004,53315.964568560004 2025-07-27,19:25:15.000,208,11053245,4125,0,1753644314,13118.310585859996,32680.205769930006,53315.90867160001 2025-07-27,19:25:16.000,208,11053184,3804,0,1753644315,13118.229750139995,29451.30947865,53315.99251704 2025-07-27,19:25:17.000,208,11053109,3525,0,1753644316,13118.17585965999,26222.244008249996,53315.90168448 2025-07-27,19:25:18.000,208,11053239,4485,0,1753644317,13118.08155132,31757.538095099997,53315.873736 2025-07-27,19:25:19.000,208,11053097,4004,0,1753644318,13118.23648644999,30835.194680250002,53315.99251704 2025-07-27,19:25:20.000,208,11053148,2844,0,1753644319,13118.17585965999,23454.600489389995,53315.95059432 2025-07-27,19:25:21.000,208,11053221,3405,0,1753644320,13118.30384955,31296.419256149995,53315.915658720005 2025-07-27,19:25:22.000,208,11053048,3045,0,1753644321,13118.32405848,32219.164471409997,53316.04142688 2025-07-27,19:25:23.000,208,11053218,3645,0,1753644322,13118.270167999995,27606.375929400005,53315.99251704 2025-07-27,19:25:24.000,208,11053334,3765,0,1753644323,13118.29711323999,31757.83415856,53316.05540112001 2025-07-27,19:25:25.000,208,11053136,3645,0,1753644324,13118.452048369996,28528.803933810006,53316.09033672 2025-07-27,19:25:26.000,208,11053233,4445,0,1753644325,13118.505938850001,25299.92174079,53315.873736 2025-07-27,19:25:27.000,208,11053142,4004,0,1753644326,13118.465520990001,29912.682086279994,53315.85976176001 2025-07-27,19:25:28.000,208,11053228,3924,0,1753644327,13118.532884089997,25761.181562340003,53315.85976176001 2025-07-27,19:25:29.000,208,11053092,3045,0,1753644328,13118.775391249997,32219.220864450006,53316.02046552 2025-07-27,19:25:30.000,208,11053163,4125,0,1753644329,13118.761918629993,28990.204737959997,53316.034439760006 2025-07-27,19:25:31.000,208,11053157,4245,0,1753644330,13118.788863870002,25761.04057974,53316.048414 2025-07-27,19:25:32.000,208,11053117,4045,0,1753644331,13118.815809109998,31296.405157889996,53316.048414 2025-07-27,19:25:33.000,208,11053121,4085,0,1753644332,13118.795600179998,31296.334666590003,53316.12527232001 2025-07-27,19:25:34.000,208,11053173,4045,0,1753644333,13118.849490660003,34525.30144917,53316.132259440004 2025-07-27,19:25:35.000,208,11053227,4365,0,1753644334,13118.802336489993,30835.103041559996,53316.181169280004 2025-07-27,19:25:36.000,208,11053193,3125,0,1753644335,13118.788863870002,30835.081894169998,53316.13924656 2025-07-27,19:25:37.000,208,11053204,3885,0,1753644336,13118.761918629993,33141.507886260006,53316.13924656 2025-07-27,19:25:38.000,208,11053116,3924,0,1753644337,13118.748446010002,33602.654921730005,53316.24405336001 2025-07-27,19:25:39.000,208,11053136,3725,0,1753644338,13118.782127559993,27606.0939642,53316.23706624 2025-07-27,19:25:40.000,208,11053275,4245,0,1753644339,13118.748446010002,29912.46356325,53316.1881564 2025-07-27,19:25:41.000,208,11053092,3804,0,1753644340,13118.755182319997,29912.414219340004,53316.11129808 2025-07-27,19:25:42.000,208,11053197,4085,0,1753644341,13118.701291839992,30835.145336340007,53316.23706624 2025-07-27,19:25:43.000,208,11053268,3565,0,1753644342,13118.620456119992,28528.641803820006,53316.17418216001 2025-07-27,19:25:44.000,208,11053055,4245,0,1753644343,13118.600247189992,27606.10101333,53316.20911776 2025-07-27,19:25:45.000,208,11053263,4285,0,1753644344,13118.539620399992,32218.945948380002,53316.083349600005 2025-07-27,19:25:46.000,208,11053149,4565,0,1753644345,13118.573301949997,29451.337675169998,53316.17418216001 2025-07-27,19:25:47.000,208,11053114,4004,0,1753644346,13118.573301949997,28990.091951880007,53316.048414 2025-07-27,19:25:48.000,208,11053169,4165,0,1753644347,13118.519411469992,28528.839179460003,53316.083349600005 2025-07-27,19:25:49.000,208,11053203,4525,0,1753644348,13118.472257299996,27606.164455499995,53316.1182852 2025-07-27,19:25:50.000,208,11053026,3685,0,1753644349,13118.566565640001,34525.32964569,53316.12527232001 2025-07-27,19:25:51.000,208,11053284,3765,0,1753644350,13118.499202539992,32218.995292289997,53316.21610488 2025-07-27,19:25:52.000,208,11053138,3924,0,1753644351,13118.452048369996,23454.70622634,53316.11129808 2025-07-27,19:25:53.000,208,11053236,3804,0,1753644352,13118.452048369996,28067.487719220007,53316.10431096001 2025-07-27,19:25:54.000,208,11053162,3845,0,1753644353,13118.418366819991,33141.521984520004,53316.13924656 2025-07-27,19:25:55.000,208,11053208,4125,0,1753644354,13118.458784679991,29912.62569324,53316.09033672 2025-07-27,19:25:56.000,208,11053058,3885,0,1753644355,13118.546356710001,31757.686126829998,53316.06238824 2025-07-27,19:25:57.000,208,11053189,4205,0,1753644356,13118.546356710001,29912.590447590002,53316.06238824 2025-07-27,19:25:58.000,208,11053142,3965,0,1753644357,13118.586774570002,28528.670000340004,53316.09732384 2025-07-27,19:25:59.000,208,11053165,3525,0,1753644358,13118.593510879997,30373.807974359996,53316.09732384 2025-07-27,19:26:00.000,208,11053046,2925,0,1753644359,13118.687819220002,30373.681090020007,53316.1881564 2025-07-27,19:26:01.000,208,11053191,4205,0,1753644360,13118.627192430002,27605.988227249996,53316.153220800006 2025-07-27,19:26:02.000,208,11053251,4285,0,1753644361,13118.687819220002,23454.487703310006,53316.10431096001 2025-07-27,19:26:03.000,208,11053293,4205,0,1753644362,13118.701291839992,21609.307434510003,53316.06937536 2025-07-27,19:26:04.000,208,11053180,3565,0,1753644363,13118.714764459997,28989.831134070002,53316.06937536 2025-07-27,19:26:05.000,208,11053166,3645,0,1753644364,13118.755182319997,31296.165487470003,53316.14623368001 2025-07-27,19:26:06.000,208,11053278,3804,0,1753644365,13118.721500769992,34525.13227005,53316.06937536 2025-07-27,19:26:07.000,208,11053090,3965,0,1753644366,13118.728237080002,29912.371924559993,53316.1182852 2025-07-27,19:26:08.000,208,11053190,3525,0,1753644367,13118.660873979992,30373.681090020007,53316.11129808 2025-07-27,19:26:09.000,208,11053153,3804,0,1753644368,13118.654137669997,25760.800909319994,53316.07636248001 2025-07-27,19:26:10.000,208,11053211,3885,0,1753644369,13118.600247189992,30373.561254810003,53316.251040480005 2025-07-27,19:26:11.000,208,11053218,3525,0,1753644370,13118.580038259992,27144.62971788,53316.20911776 2025-07-27,19:26:12.000,208,11053142,3885,0,1753644371,13118.526147780001,30373.58945133,53316.22309200001 2025-07-27,19:26:13.000,208,11053194,3845,0,1753644372,13118.512675159996,28528.458526439994,53316.09732384 2025-07-27,19:26:14.000,208,11053294,3645,0,1753644373,13118.485729920001,27605.861342909993,53316.181169280004 2025-07-27,19:26:15.000,208,11053137,4085,0,1753644374,13118.418366819991,26221.997288700004,53316.23007912 2025-07-27,19:26:16.000,208,11053136,3685,0,1753644375,13118.351003719996,29912.245040220005,53316.251040480005 2025-07-27,19:26:17.000,208,11053055,4325,0,1753644376,13118.32405848,32218.551197099994,53316.153220800006 2025-07-27,19:26:18.000,208,11053102,3804,0,1753644377,13118.29711323999,27144.453489630003,53316.19514352001 2025-07-27,19:26:19.000,208,11053218,3804,0,1753644378,13118.249959069995,32218.551197099994,53316.22309200001 2025-07-27,19:26:20.000,208,11053221,4805,0,1753644379,13118.209541209995,28528.310494710007,53316.153220800006 2025-07-27,19:26:21.000,208,11053138,4045,0,1753644380,13118.169123349995,31295.954013569994,53316.16719504 2025-07-27,19:26:22.000,208,11053311,4365,0,1753644381,13118.108496559995,27144.453489630003,53316.153220800006 2025-07-27,19:26:23.000,208,11053235,4045,0,1753644382,13118.027660839994,33602.21082654,53316.083349600005 2025-07-27,19:26:24.000,208,11053254,3804,0,1753644383,13118.088287629995,28989.351793230002,53316.16719504 2025-07-27,19:26:25.000,208,11053134,3725,0,1753644384,13118.02092453,29450.907678239993,53316.181169280004 2025-07-27,19:26:26.000,208,11053177,4045,0,1753644385,13118.06134239,27144.432342240005,53316.27200184001 2025-07-27,19:26:27.000,208,11053237,4165,0,1753644386,13117.987242979994,29912.054713710007,53316.153220800006 2025-07-27,19:26:28.000,208,11053235,4445,0,1753644387,13118.05460607999,29912.054713710007,53316.202130640006 2025-07-27,19:26:29.000,208,11053090,3605,0,1753644388,13118.01418821999,28528.106069939997,53316.20911776 2025-07-27,19:26:30.000,208,11053081,4165,0,1753644389,13118.05460607999,28066.839199259994,53316.09732384 2025-07-27,19:26:31.000,208,11053189,4125,0,1753644390,13118.12196918,35447.334702299995,53316.083349600005 2025-07-27,19:26:32.000,208,11053116,3885,0,1753644391,13118.14217811,25760.41320717,53316.153220800006 2025-07-27,19:26:33.000,208,11053115,4085,0,1753644392,13118.22301383,29911.934878500004,53316.02745264001 2025-07-27,19:26:34.000,208,11053229,4285,0,1753644393,13118.26343169,33140.92280847,53316.10431096001 2025-07-27,19:26:35.000,208,11053146,3605,0,1753644394,13118.351003719996,28528.24705254,53316.06238824 2025-07-27,19:26:36.000,208,11053191,3405,0,1753644395,13118.357740029991,29450.68210608,53316.02745264001 2025-07-27,19:26:37.000,208,11053115,4004,0,1753644396,13118.391421579996,29912.012418929997,53316.04142688 2025-07-27,19:26:38.000,208,11053236,3885,0,1753644397,13118.445312060001,28066.951985339998,53316.05540112001 2025-07-27,19:26:39.000,208,11053177,4285,0,1753644398,13118.438575749991,29912.13930327,53316.034439760006 2025-07-27,19:26:40.000,208,11053190,3924,0,1753644399,13118.411630509996,28989.37294062,53316.04142688 2025-07-27,19:26:41.000,208,11053100,3645,0,1753644400,13118.492466229996,28989.53507061,53316.02745264001 2025-07-27,19:26:42.000,208,11053188,3405,0,1753644401,13118.431839439996,25299.28026996,53316.083349600005 2025-07-27,19:26:43.000,208,11053189,4325,0,1753644402,13118.438575749991,25760.533042380004,53315.97155568 2025-07-27,19:26:44.000,208,11053220,4045,0,1753644403,13118.4048942,30373.392075690004,53316.02046552 2025-07-27,19:26:45.000,208,11053123,3965,0,1753644404,13118.351003719996,28989.52802148,53315.97155568 2025-07-27,19:26:46.000,208,11053114,3725,0,1753644405,13118.30384955,30834.616651589997,53316.02046552 2025-07-27,19:26:47.000,208,11053230,3085,0,1753644406,13118.31732216999,27605.706262050007,53316.034439760006 2025-07-27,19:26:48.000,208,11053202,2925,0,1753644407,13118.26343169,29450.787843030004,53316.013478400004 2025-07-27,19:26:49.000,208,11053170,3685,0,1753644408,13118.31732216999,28066.980181859995,53315.985529920006 2025-07-27,19:26:50.000,208,11053218,3685,0,1753644409,13118.29711323999,30373.399124820004,53316.02745264001 2025-07-27,19:26:51.000,208,11053284,3804,0,1753644410,13118.27690430999,25299.25912257,53316.02745264001 2025-07-27,19:26:52.000,208,11053189,4165,0,1753644411,13118.32405848,32218.508902319998,53315.99251704 2025-07-27,19:26:53.000,208,11053283,4405,0,1753644412,13118.27690430999,31295.841227490004,53316.04142688 2025-07-27,19:26:54.000,208,11053164,3965,0,1753644413,13118.249959069995,30834.532062030004,53316.048414 2025-07-27,19:26:55.000,208,11053131,4205,0,1753644414,13118.290376929996,28528.106069939997,53315.99950416 2025-07-27,19:26:56.000,208,11053091,4045,0,1753644415,13118.310585859996,34524.779813550005,53315.99950416 2025-07-27,19:26:57.000,208,11053205,4165,0,1753644416,13118.377948959991,31295.749588799998,53316.02745264001 2025-07-27,19:26:58.000,208,11053242,3765,0,1753644417,13118.465520990001,26221.750569149997,53316.02046552 2025-07-27,19:26:59.000,208,11053201,3485,0,1753644418,13118.492466229996,29912.040615449994,53316.083349600005 2025-07-27,19:27:00.000,208,11053221,3205,0,1753644419,13118.526147780001,30834.525012900005,53316.06238824 2025-07-27,19:27:01.000,208,11053183,3924,0,1753644420,13118.512675159996,30373.349780909994,53316.06937536 2025-07-27,19:27:02.000,208,11053225,4325,0,1753644421,13118.573301949997,24837.9711045,53316.06238824 2025-07-27,19:27:03.000,208,11053190,3965,0,1753644422,13118.539620399992,26221.828109580005,53316.013478400004 2025-07-27,19:27:04.000,208,11053187,4365,0,1753644423,13118.580038259992,28528.155413850007,53316.048414 2025-07-27,19:27:05.000,208,11053169,4085,0,1753644424,13118.620456119992,29911.96307502,53316.05540112001 2025-07-27,19:27:06.000,208,11053116,3565,0,1753644425,13118.674346599997,27605.706262050007,53316.02046552 2025-07-27,19:27:07.000,208,11053238,2925,0,1753644426,13118.708028150002,30373.201749180007,53316.09033672 2025-07-27,19:27:08.000,208,11053129,4445,0,1753644427,13118.734973389997,30834.539111160004,53316.16020792 2025-07-27,19:27:09.000,208,11053198,3804,0,1753644428,13118.748446010002,31295.862374880002,53316.034439760006 2025-07-27,19:27:10.000,208,11053076,3605,0,1753644429,13118.714764459997,27605.572328580005,53316.05540112001 2025-07-27,19:27:11.000,208,11053171,3325,0,1753644430,13118.836018039998,31295.855325750003,53315.97155568 2025-07-27,19:27:12.000,208,11053179,4285,0,1753644431,13118.829281730003,29450.66800782,53316.083349600005 2025-07-27,19:27:13.000,208,11053171,3885,0,1753644432,13118.869699589988,31295.827129230005,53316.013478400004 2025-07-27,19:27:14.000,208,11053075,4645,0,1753644433,13118.923590069993,28066.90969056,53316.04142688 2025-07-27,19:27:15.000,208,11053080,2644,0,1753644434,13118.930326379988,26221.73647089,53316.02046552 2025-07-27,19:27:16.000,208,11053169,4045,0,1753644435,13118.937062689998,29450.653909560002,53316.06238824 2025-07-27,19:27:17.000,208,11053108,3924,0,1753644436,13118.990953169989,30834.468619859996,53316.06937536 2025-07-27,19:27:18.000,208,11053228,3765,0,1753644437,13118.997689479998,27144.15742617,53316.04142688 2025-07-27,19:27:19.000,208,11053210,3765,0,1753644438,13118.957271619998,37753.61266266,53316.07636248001 2025-07-27,19:27:20.000,208,11053207,4165,0,1753644439,13118.997689479998,24837.773728860004,53316.04142688 2025-07-27,19:27:21.000,208,11053232,3725,0,1753644440,13119.044843649994,33602.006401770006,53316.05540112001 2025-07-27,19:27:22.000,208,11053087,4325,0,1753644441,13119.017898409998,32679.543151709993,53316.06937536 2025-07-27,19:27:23.000,208,11053027,4325,0,1753644442,13118.990953169989,28989.309498450006,53316.013478400004 2025-07-27,19:27:24.000,208,11053200,3005,0,1753644443,13118.970744239989,28528.028529510004,53316.10431096001 2025-07-27,19:27:25.000,208,11053141,4045,0,1753644444,13119.024634719994,26682.953997660006,53316.132259440004 2025-07-27,19:27:26.000,208,11053168,4004,0,1753644445,13119.044843649994,27605.445444240002,53316.14623368001 2025-07-27,19:27:27.000,208,11053158,2885,0,1753644446,13119.017898409998,31295.74253967,53316.10431096001 2025-07-27,19:27:28.000,208,11053106,3005,0,1753644447,13119.058316269999,28528.120168199996,53316.132259440004 2025-07-27,19:27:29.000,208,11053134,3645,0,1753644448,13119.105470439994,28066.811002739996,53316.14623368001 2025-07-27,19:27:30.000,208,11053171,4485,0,1753644449,13119.159360919999,28066.874444910005,53316.083349600005 2025-07-27,19:27:31.000,208,11053221,4245,0,1753644450,13119.21998771,27144.213819209996,53316.12527232001 2025-07-27,19:27:32.000,208,11053116,4004,0,1753644451,13119.25366925999,31757.03760687,53316.153220800006 2025-07-27,19:27:33.000,208,11053139,4285,0,1753644452,13119.33450497999,29450.576369129994,53316.24405336001 2025-07-27,19:27:34.000,208,11053196,3804,0,1753644453,13119.33450497999,34063.35786201,53316.202130640006 2025-07-27,19:27:35.000,208,11053191,3365,0,1753644454,13119.47596748999,29911.80799416,53316.24405336001 2025-07-27,19:27:36.000,208,11053152,3685,0,1753644455,13119.56353952,33602.05574568,53316.19514352001 2025-07-27,19:27:37.000,208,11053031,4125,0,1753644456,13119.651111549996,32679.402169110006,53316.3278988 2025-07-27,19:27:38.000,208,11053128,2965,0,1753644457,13119.691529409996,29450.428337399993,53316.27898896 2025-07-27,19:27:39.000,208,11053130,3725,0,1753644458,13119.765628820001,30834.341735520007,53316.36283440001 2025-07-27,19:27:40.000,208,11053191,4325,0,1753644459,13119.812782989997,31295.509918380005,53316.251040480005 2025-07-27,19:27:41.000,208,11053154,3645,0,1753644460,13119.819519299992,28527.831153870007,53316.29296320001 2025-07-27,19:27:42.000,208,11053187,4325,0,1753644461,13119.886882400002,34063.174584630004,53316.4327056 2025-07-27,19:27:43.000,208,11053180,3685,0,1753644462,13119.880146089992,28066.507890149995,53316.36283440001 2025-07-27,19:27:44.000,208,11053204,3804,0,1753644463,13119.880146089992,31295.439427079997,53316.38379576 2025-07-27,19:27:45.000,208,11053202,2844,0,1753644464,13119.900355019992,34062.97015985999,53316.46065408001 2025-07-27,19:27:46.000,208,11053099,4165,0,1753644465,13119.934036569997,28527.542139540004,53316.42571848 2025-07-27,19:27:47.000,208,11053131,4285,0,1753644466,13119.886882400002,36830.57843307,53316.42571848 2025-07-27,19:27:48.000,208,11053203,4325,0,1753644467,13119.900355019992,31756.53006951,53316.41174424001 2025-07-27,19:27:49.000,208,11053186,3045,0,1753644468,13119.960981809993,28066.225924950006,53316.4327056 2025-07-27,19:27:50.000,208,11053217,3485,0,1753644469,13119.859937159992,28527.471648239996,53316.42571848 2025-07-27,19:27:51.000,208,11053150,3804,0,1753644470,13119.920563949992,32678.951024790003,53316.43969272001 2025-07-27,19:27:52.000,208,11053110,3045,0,1753644471,13119.981190739993,27143.628741420005,53316.47462832 2025-07-27,19:27:53.000,208,11053133,3965,0,1753644472,13120.055290149998,25298.385030449994,53316.40475712 2025-07-27,19:27:54.000,208,11053082,2685,0,1753644473,13120.062026459993,28066.014451049996,53316.44667984 2025-07-27,19:27:55.000,208,11053166,3845,0,1753644474,13120.142862179993,27604.775776890005,53316.48161544001 2025-07-27,19:27:56.000,208,11053158,4004,0,1753644475,13120.223697899994,32217.486778470004,53316.5025768 2025-07-27,19:27:57.000,208,11053114,2725,0,1753644476,13120.243906829994,30372.362902709996,53316.52353816 2025-07-27,19:27:58.000,208,11053082,3005,0,1753644477,13120.257379449999,33139.97117592,53316.52353816 2025-07-27,19:27:59.000,208,11053151,4245,0,1753644478,13120.378633029999,40059.03767829,53316.5025768 2025-07-27,19:28:00.000,208,11053156,3485,0,1753644479,13120.43252350999,28988.477701109994,53316.57943512001 2025-07-27,19:28:01.000,208,11053171,4085,0,1753644480,13120.41905089,28988.470651979995,53316.537512400006 2025-07-27,19:28:02.000,208,11053114,2565,0,1753644481,13120.54030447,28988.512946760005,53316.57943512001 2025-07-27,19:28:03.000,208,11053041,3165,0,1753644482,13120.61440387999,29449.73047353,53316.467641200004 2025-07-27,19:28:04.000,208,11053109,3845,0,1753644483,13120.648085429995,28988.527045020004,53316.61437072 2025-07-27,19:28:05.000,208,11053140,3365,0,1753644484,13120.607667569995,29911.0184916,53316.61437072 2025-07-27,19:28:06.000,208,11053147,4045,0,1753644485,13120.64134912,28988.56229067,53316.60738360001 2025-07-27,19:28:07.000,208,11053027,3804,0,1753644486,13120.607667569995,32217.37399239,53316.60738360001 2025-07-27,19:28:08.000,208,11053114,2685,0,1753644487,13120.648085429995,26220.876477030004,53316.74712600001 2025-07-27,19:28:09.000,208,11053079,3525,0,1753644488,13120.55377708999,31295.044675800003,53316.67026768 2025-07-27,19:28:10.000,208,11052990,3525,0,1753644489,13120.54030447,31295.002381020007,53316.656293440006 2025-07-27,19:28:11.000,208,11053181,3845,0,1753644490,13120.52009554,22069.594476119993,53316.69122904 2025-07-27,19:28:12.000,208,11053175,4085,0,1753644491,13120.466205059995,27604.867415579996,53316.76808736 2025-07-27,19:28:13.000,208,11053167,4285,0,1753644492,13120.45946875,28527.457549979998,53316.67026768 2025-07-27,19:28:14.000,208,11053091,3405,0,1753644493,13120.385369339994,30372.525032699996,53316.73315176 2025-07-27,19:28:15.000,208,11053228,2925,0,1753644494,13120.39884196,28988.794911959994,53316.71917752 2025-07-27,19:28:16.000,208,11053102,3005,0,1753644495,13120.445996129994,30372.63076965,53316.754113120005 2025-07-27,19:28:17.000,208,11053173,4245,0,1753644496,13120.51335922999,33601.632797879996,53316.61437072 2025-07-27,19:28:18.000,208,11053101,4325,0,1753644497,13120.47967768,33140.394123720005,53316.67725480001 2025-07-27,19:28:19.000,208,11053084,2925,0,1753644498,13120.52009554,23453.641807709995,53316.74013888 2025-07-27,19:28:20.000,208,11052947,3525,0,1753644499,13120.5605134,27605.248068600005,53316.72616464001 2025-07-27,19:28:21.000,208,11053121,3325,0,1753644500,13120.64134912,28989.04868064,53316.76808736 2025-07-27,19:28:22.000,208,11053152,2844,0,1753644501,13120.708712219996,27605.382002070008,53316.83097144 2025-07-27,19:28:23.000,208,11053110,3804,0,1753644502,13120.70197591,27605.198724689995,53316.79603584001 2025-07-27,19:28:24.000,208,11053222,2925,0,1753644503,13120.728921149996,28988.942943689995,53316.79603584001 2025-07-27,19:28:25.000,208,11053182,3605,0,1753644504,13120.809756869996,27144.01644357,53316.76110024 2025-07-27,19:28:26.000,208,11052965,3405,0,1753644505,13120.82322949,29450.19571611,53316.72616464001 2025-07-27,19:28:27.000,208,11053137,4205,0,1753644506,13120.937746759992,33601.83722265001,53316.81001008 2025-07-27,19:28:28.000,208,11053082,3765,0,1753644507,13121.005109860002,28066.402153200004,53316.851932800004 2025-07-27,19:28:29.000,208,11053028,3685,0,1753644508,13120.991637239997,28988.978189340007,53316.91481688001 2025-07-27,19:28:30.000,208,11053228,2805,0,1753644509,13121.032055099997,28527.676073010007,53316.90084264 2025-07-27,19:28:31.000,208,11053223,4125,0,1753644510,13121.153308679997,28527.75361344,53316.83097144 2025-07-27,19:28:32.000,208,11053121,3325,0,1753644511,13121.227408090002,26221.320572220007,53316.86590704001 2025-07-27,19:28:33.000,208,11053155,3285,0,1753644512,13121.220671779993,31756.452529079994,53316.89385552001 2025-07-27,19:28:34.000,208,11053021,3965,0,1753644513,13121.227408090002,34062.73753857,53316.851932800004 2025-07-27,19:28:35.000,208,11053115,4045,0,1753644514,13121.247617020003,29450.04063525,53316.93577824 2025-07-27,19:28:36.000,208,11053160,2885,0,1753644515,13121.227408090002,30833.78485425,53316.99866232 2025-07-27,19:28:37.000,208,11053130,2925,0,1753644516,13121.267825950003,28066.070844090005,53317.0266108 2025-07-27,19:28:38.000,208,11053230,2764,0,1753644517,13121.193726539997,28988.541143280003,53316.92879112 2025-07-27,19:28:39.000,208,11053232,3685,0,1753644518,13121.166781300002,29911.215867239996,53317.07552064 2025-07-27,19:28:40.000,208,11053141,4285,0,1753644519,13121.193726539997,27143.649888810003,53317.159366080006 2025-07-27,19:28:41.000,208,11053171,4004,0,1753644520,13121.065736650002,34062.793931609995,53317.138404720004 2025-07-27,19:28:42.000,208,11053064,3525,0,1753644521,13121.079209269992,32678.49283134,53317.15237896001 2025-07-27,19:28:43.000,208,11053254,2925,0,1753644522,13121.005109860002,28988.618683709996,53317.096482 2025-07-27,19:28:44.000,208,11053295,3245,0,1753644523,13120.944483070001,29449.843259610003,53316.97770096 2025-07-27,19:28:45.000,208,11053011,4045,0,1753644524,13120.917537829991,31756.523020380002,53317.019623680004 2025-07-27,19:28:46.000,208,11053147,4004,0,1753644525,13120.816493179991,30372.433394010004,53317.11744336 2025-07-27,19:28:47.000,208,11053086,3605,0,1753644526,13120.71544852999,28989.027533250002,53317.10346912 2025-07-27,19:28:48.000,208,11053086,3765,0,1753644527,13120.63461280999,29911.215867239996,53317.15237896001 2025-07-27,19:28:49.000,208,11053220,3565,0,1753644528,13120.526831849995,27143.600544900008,53317.11045624001 2025-07-27,19:28:50.000,208,11053110,3045,0,1753644529,13120.72218484,29450.03358612,53317.10346912 2025-07-27,19:28:51.000,208,11053238,3645,0,1753644530,13120.466205059995,26682.21383901,53317.138404720004 2025-07-27,19:28:52.000,208,11053242,2885,0,1753644531,13120.587458639995,34985.278329060005,53317.22923728001 2025-07-27,19:28:53.000,208,11053263,3285,0,1753644532,13120.466205059995,27143.741527499995,53317.03359792001 2025-07-27,19:28:54.000,208,11053027,3245,0,1753644533,13120.39884196,28988.787862829995,53317.15237896001 2025-07-27,19:28:55.000,208,11053238,3804,0,1753644534,13120.47967768,27143.84021532,53316.97770096 2025-07-27,19:28:56.000,208,11053024,3725,0,1753644535,13120.358424099999,29911.32160419,53316.98468808001 2025-07-27,19:28:57.000,208,11053118,2885,0,1753644536,13120.526831849995,31756.360890390002,53317.11045624001 2025-07-27,19:28:58.000,208,11053221,4004,0,1753644537,13120.338215169999,29911.300456800003,53317.06154640001 2025-07-27,19:28:59.000,208,11053021,3325,0,1753644538,13120.43252350999,25759.856325900008,53317.019623680004 2025-07-27,19:29:00.000,208,11053130,3485,0,1753644539,13120.466205059995,28988.59048719,53317.0266108 2025-07-27,19:29:01.000,208,11053118,3365,0,1753644540,13120.49315029999,34523.85637752,53317.096482 2025-07-27,19:29:02.000,208,11053041,4445,0,1753644541,13120.54030447,26220.961066589996,53316.99866232 2025-07-27,19:29:03.000,208,11053050,2844,0,1753644542,13120.526831849995,32678.760698280006,53317.089494880005 2025-07-27,19:29:04.000,208,11053165,4045,0,1753644543,13120.587458639995,27604.64889255,53317.05455928 2025-07-27,19:29:05.000,208,11053183,3285,0,1753644544,13120.627876499995,25759.489771139997,53317.1663532 2025-07-27,19:29:06.000,208,11053208,2885,0,1753644545,13120.60093126,30372.32765706,53317.11744336 2025-07-27,19:29:07.000,208,11053073,4125,0,1753644546,13120.64134912,34523.79998448001,53317.159366080006 2025-07-27,19:29:08.000,208,11053202,3565,0,1753644547,13120.668294359995,27143.431365779994,53317.13141760001 2025-07-27,19:29:09.000,208,11052997,4004,0,1753644548,13120.728921149996,28527.302469119997,53317.26417288 2025-07-27,19:29:10.000,208,11053133,3924,0,1753644549,13120.70197591,27604.726432979995,53317.15237896001 2025-07-27,19:29:11.000,208,11053144,3924,0,1753644550,13120.728921149996,25298.33568654,53317.04757216 2025-07-27,19:29:12.000,208,11053191,3285,0,1753644551,13120.75586638999,33601.26624312,53317.18032744001 2025-07-27,19:29:13.000,208,11053198,3885,0,1753644552,13120.71544852999,27604.83216993,53317.096482 2025-07-27,19:29:14.000,208,11053148,3685,0,1753644553,13120.668294359995,30372.440443140003,53317.14539184 2025-07-27,19:29:15.000,208,11053113,3444,0,1753644554,13120.59419494999,31295.002381020007,53317.089494880005 2025-07-27,19:29:16.000,208,11053175,4045,0,1753644555,13120.57398601999,29449.800964830007,53317.18032744001 2025-07-27,19:29:17.000,208,11053147,4045,0,1753644556,13120.58072233,27604.768727760005,53317.22225016 2025-07-27,19:29:18.000,208,11053179,4004,0,1753644557,13120.54030447,28066.007401919996,53317.2362244 2025-07-27,19:29:19.000,208,11053219,4004,0,1753644558,13120.41231457999,26220.93287007,53317.24321152 2025-07-27,19:29:20.000,208,11053145,4325,0,1753644559,13120.41905089,29449.737522659998,53317.28513424 2025-07-27,19:29:21.000,208,11053148,3924,0,1753644560,13120.385369339994,34523.651952750006,53317.26417288 2025-07-27,19:29:22.000,208,11053196,3685,0,1753644561,13120.35168778999,26681.995315980006,53317.159366080006 2025-07-27,19:29:23.000,208,11053224,4085,0,1753644562,13120.35168778999,20224.230929940008,53317.24321152 2025-07-27,19:29:24.000,208,11053170,3444,0,1753644563,13120.39884196,28988.23803069,53317.18032744001 2025-07-27,19:29:25.000,208,11053177,4045,0,1753644564,13120.344951479994,28527.027553050008,53317.33404408 2025-07-27,19:29:26.000,208,11053182,3685,0,1753644565,13120.324742549994,26681.90367729,53317.28513424 2025-07-27,19:29:27.000,208,11053263,3365,0,1753644566,13120.324742549994,32678.246111789995,53317.375966800006 2025-07-27,19:29:28.000,208,11053196,2685,0,1753644567,13120.33147885999,30833.28436602,53317.375966800006 2025-07-27,19:29:29.000,208,11053082,3685,0,1753644568,13120.33147885999,27143.02956537,53317.36199256 2025-07-27,19:29:30.000,208,11053102,3444,0,1753644569,13120.304533619994,27143.064811019998,53317.327056960006 2025-07-27,19:29:31.000,208,11053170,3645,0,1753644570,13120.311269929989,24836.617671540007,53317.26417288 2025-07-27,19:29:32.000,208,11053038,3485,0,1753644571,13120.37189671999,32678.267259180007,53317.257185760005 2025-07-27,19:29:33.000,208,11053117,4245,0,1753644572,13120.35168778999,32678.288406570005,53317.17334032 2025-07-27,19:29:34.000,208,11053092,3085,0,1753644573,13120.344951479994,29449.476704850007,53317.257185760005 2025-07-27,19:29:35.000,208,11053279,3965,0,1753644574,13120.41905089,29449.483753980006,53317.22225016 2025-07-27,19:29:36.000,208,11053059,3045,0,1753644575,13120.35168778999,27143.128253190007,53317.19430168 2025-07-27,19:29:37.000,208,11053101,3325,0,1753644576,13120.41905089,30833.256169500004,53317.22225016 2025-07-27,19:29:38.000,208,11053004,3685,0,1753644577,13120.405578269994,28988.160490259994,53317.257185760005 2025-07-27,19:29:39.000,208,11053104,3645,0,1753644578,13120.39884196,31294.664022779994,53317.12443048 2025-07-27,19:29:40.000,208,11053088,3605,0,1753644579,13120.297797309999,32217.19776414,53317.040585040006 2025-07-27,19:29:41.000,208,11053095,4045,0,1753644580,13120.33147885999,27604.430369520007,53317.11045624001 2025-07-27,19:29:42.000,208,11053167,4004,0,1753644581,13120.35168778999,29910.792919440006,53317.13141760001 2025-07-27,19:29:43.000,208,11053095,4365,0,1753644582,13120.304533619994,31755.959089979995,53317.10346912 2025-07-27,19:29:44.000,208,11053039,3804,0,1753644583,13120.35168778999,27143.19874449,53317.138404720004 2025-07-27,19:29:45.000,208,11053117,4004,0,1753644584,13120.358424099999,27143.21989188,53317.00564944 2025-07-27,19:29:46.000,208,11053068,3485,0,1753644585,13120.385369339994,30372.130281420003,53317.040585040006 2025-07-27,19:29:47.000,208,11053161,4004,0,1753644586,13120.37189671999,31756.036630410003,53316.970713840004 2025-07-27,19:29:48.000,208,11052988,2844,0,1753644587,13120.344951479994,28988.230981560002,53317.17334032 2025-07-27,19:29:49.000,208,11053150,3205,0,1753644588,13120.365160409994,28527.006405659995,53317.03359792001 2025-07-27,19:29:50.000,208,11053097,4045,0,1753644589,13120.37189671999,34984.84833213,53317.05455928 2025-07-27,19:29:51.000,208,11053172,3405,0,1753644590,13120.324742549994,31755.89564781,53316.99866232 2025-07-27,19:29:52.000,208,11052931,4045,0,1753644591,13120.33147885999,29910.71537901,53317.0266108 2025-07-27,19:29:53.000,208,11053043,4325,0,1753644592,13120.297797309999,31755.719419560002,53316.921804000005 2025-07-27,19:29:54.000,208,11053164,3325,0,1753644593,13120.324742549994,34984.7003004,53316.991675200006 2025-07-27,19:29:55.000,208,11053110,3125,0,1753644594,13120.270852069989,34984.650956490004,53317.00564944 2025-07-27,19:29:56.000,208,11053206,3525,0,1753644595,13120.230434209989,28065.542159339995,53316.99866232 2025-07-27,19:29:57.000,208,11053181,4165,0,1753644596,13120.169807419989,27143.015467110003,53317.0266108 2025-07-27,19:29:58.000,208,11053161,3125,0,1753644597,13120.163071109993,28988.174588520007,53316.9567396 2025-07-27,19:29:59.000,208,11053085,3205,0,1753644598,13120.149598489988,31294.360910190007,53317.01263656001 2025-07-27,19:30:00.000,208,11053314,3405,0,1753644599,13120.122653249993,30832.98125343,53316.97770096 2025-07-27,19:30:01.000,208,11053198,2844,0,1753644600,13120.055290149998,31294.360910190007,53316.8868684 2025-07-27,19:30:02.000,208,11053227,3444,0,1753644601,13120.109180629988,28987.899672450003,53316.97770096 2025-07-27,19:30:03.000,208,11053226,3125,0,1753644602,13120.035081219998,30833.009449949997,53317.03359792001 2025-07-27,19:30:04.000,208,11053085,3365,0,1753644603,13120.041817529993,29449.103100959997,53316.89385552001 2025-07-27,19:30:05.000,208,11053176,2764,0,1753644604,13120.014872289998,30832.938958650004,53317.07552064 2025-07-27,19:30:06.000,208,11053084,3405,0,1753644605,13119.974454429997,32216.753668949998,53317.06853352 2025-07-27,19:30:07.000,208,11053181,4004,0,1753644606,13119.907091330002,30371.763726660007,53316.99866232 2025-07-27,19:30:08.000,208,11053181,4004,0,1753644607,13119.934036569997,31755.557289570002,53316.99866232 2025-07-27,19:30:09.000,208,11053134,4004,0,1753644608,13119.880146089992,26220.220907940005,53316.97770096 2025-07-27,19:30:10.000,208,11053215,4045,0,1753644609,13119.886882400002,30371.700284489998,53316.97770096 2025-07-27,19:30:11.000,208,11053268,3485,0,1753644610,13119.886882400002,29449.131297479995,53316.94276536001 2025-07-27,19:30:12.000,208,11053100,3605,0,1753644611,13119.832991919997,25759.095019860004,53316.87988128 2025-07-27,19:30:13.000,208,11053014,4125,0,1753644612,13119.927300260002,28526.80903002,53317.06154640001 2025-07-27,19:30:14.000,208,11053187,4165,0,1753644613,13119.893618709997,34523.31359451001,53316.92879112 2025-07-27,19:30:15.000,208,11053186,2805,0,1753644614,13119.880146089992,31755.72646869,53316.97770096 2025-07-27,19:30:16.000,208,11053198,3444,0,1753644615,13119.893618709997,32678.443487430006,53317.01263656001 2025-07-27,19:30:17.000,208,11053174,3565,0,1753644616,13119.913827639997,28065.683141939997,53316.9567396 2025-07-27,19:30:18.000,208,11053157,3965,0,1753644617,13119.900355019992,31755.825156510007,53316.90782976 2025-07-27,19:30:19.000,208,11053206,3444,0,1753644618,13119.913827639997,27604.402172999995,53316.8868684 2025-07-27,19:30:20.000,208,11053214,3605,0,1753644619,13119.920563949992,28988.230981560002,53316.98468808001 2025-07-27,19:30:21.000,208,11053211,3965,0,1753644620,13119.920563949992,26681.826136860007,53316.87988128 2025-07-27,19:30:22.000,208,11053139,3405,0,1753644621,13119.927300260002,31755.72646869,53316.872894160006 2025-07-27,19:30:23.000,208,11053116,3765,0,1753644622,13119.981190739993,31755.768763469998,53316.851932800004 2025-07-27,19:30:24.000,208,11052884,2685,0,1753644623,13119.893618709997,31294.403204970004,53316.94975248 2025-07-27,19:30:25.000,208,11053058,3005,0,1753644624,13119.920563949992,28526.837226539996,53316.76808736 2025-07-27,19:30:26.000,208,11053151,4205,0,1753644625,13119.853200849997,28988.026556790006,53316.86590704001 2025-07-27,19:30:27.000,208,11053157,4085,0,1753644626,13119.866673470002,31755.493847399994,53316.90782976 2025-07-27,19:30:28.000,208,11053152,3605,0,1753644627,13119.826255610002,28065.253145010007,53316.83795856 2025-07-27,19:30:29.000,208,11053115,4245,0,1753644628,13119.839728229992,28065.30953805,53316.83097144 2025-07-27,19:30:30.000,208,11053260,2764,0,1753644629,13119.806046680002,30832.755681270006,53316.754113120005 2025-07-27,19:30:31.000,208,11053155,3804,0,1753644630,13119.792574059997,27142.585470179998,53316.76110024 2025-07-27,19:30:32.000,208,11053120,3605,0,1753644631,13119.718474649992,33139.09708380001,53316.76808736 2025-07-27,19:30:33.000,208,11053182,2965,0,1753644632,13119.745419890001,30371.474712330004,53316.803022960004 2025-07-27,19:30:34.000,208,11053126,3804,0,1753644633,13119.671320479996,25297.419299639994,53316.76110024 2025-07-27,19:30:35.000,208,11053011,4405,0,1753644634,13119.651111549996,29448.75064446,53316.71917752 2025-07-27,19:30:36.000,208,11053100,3804,0,1753644635,13119.617429999991,29910.024564270003,53316.705203280006 2025-07-27,19:30:37.000,208,11053202,3605,0,1753644636,13119.56353952,30371.291434950006,53316.705203280006 2025-07-27,19:30:38.000,208,11053160,3804,0,1753644637,13119.637638929991,28064.8513446,53316.7820616 2025-07-27,19:30:39.000,208,11053173,4405,0,1753644638,13119.550066899996,35906.451588330005,53316.754113120005 2025-07-27,19:30:40.000,208,11053196,3645,0,1753644639,13119.60395738,30371.284385820007,53316.6423192 2025-07-27,19:30:41.000,208,11053172,3565,0,1753644640,13119.529857969996,28987.45557726,53316.684241920004 2025-07-27,19:30:42.000,208,11053057,4205,0,1753644641,13119.52312166,28064.935934160007,53316.74013888 2025-07-27,19:30:43.000,208,11053182,3045,0,1753644642,13119.4827038,29448.651956639995,53316.67725480001 2025-07-27,19:30:44.000,208,11053052,3485,0,1753644643,13119.51638534999,30832.466666940003,53316.586422240005 2025-07-27,19:30:45.000,208,11053127,3405,0,1753644644,13119.529857969996,32216.288426369996,53316.60039648 2025-07-27,19:30:46.000,208,11053106,2725,0,1753644645,13119.58374845,30371.298484080005,53316.61437072 2025-07-27,19:30:47.000,208,11053142,3565,0,1753644646,13119.55680320999,28987.547215950006,53316.55148664 2025-07-27,19:30:48.000,208,11053123,4325,0,1753644647,13119.664584170001,30371.34077886,53316.5025768 2025-07-27,19:30:49.000,208,11053101,3924,0,1753644648,13119.671320479996,27603.570375659998,53316.49558968 2025-07-27,19:30:50.000,208,11053260,3685,0,1753644649,13119.765628820001,28987.46262639,53316.55847376001 2025-07-27,19:30:51.000,208,11053225,3285,0,1753644650,13119.698265719991,28064.928885030007,53316.56546088 2025-07-27,19:30:52.000,208,11053121,4485,0,1753644651,13119.691529409996,30371.291434950006,53316.54449952 2025-07-27,19:30:53.000,208,11053189,3444,0,1753644652,13119.745419890001,32216.41531071,53316.48161544001 2025-07-27,19:30:54.000,208,11053206,3485,0,1753644653,13119.752156199997,30371.319631470004,53316.53052528001 2025-07-27,19:30:55.000,208,11053204,3725,0,1753644654,13119.806046680002,27603.654965220005,53316.586422240005 2025-07-27,19:30:56.000,208,11053104,3765,0,1753644655,13119.839728229992,27603.683161740002,53316.55148664 2025-07-27,19:30:57.000,208,11053186,3045,0,1753644656,13119.859937159992,28987.547215950006,53316.467641200004 2025-07-27,19:30:58.000,208,11053155,4205,0,1753644657,13119.812782989997,27142.359898020004,53316.59340936 2025-07-27,19:30:59.000,208,11053046,3804,0,1753644658,13119.819519299992,26681.135322119997,53316.42571848 2025-07-27,19:31:00.000,208,11053047,4285,0,1753644659,13119.812782989997,34984.08702609,53316.55148664 2025-07-27,19:31:01.000,208,11053244,3804,0,1753644660,13119.772365129997,30371.256189299995,53316.572448 2025-07-27,19:31:02.000,208,11053248,3525,0,1753644661,13119.725210960001,22529.70528948,53316.49558968 2025-07-27,19:31:03.000,208,11053280,3005,0,1753644662,13119.772365129997,34061.27131953,53316.55847376001 2025-07-27,19:31:04.000,208,11053261,4125,0,1753644663,13119.725210960001,32216.40121245,53316.537512400006 2025-07-27,19:31:05.000,208,11053214,3845,0,1753644664,13119.711738339996,32677.802016600006,53316.57943512001 2025-07-27,19:31:06.000,208,11053291,3205,0,1753644665,13119.725210960001,30832.410273899994,53316.55847376001 2025-07-27,19:31:07.000,208,11053264,3045,0,1753644666,13119.53659427999,28987.201808579994,53316.55148664 2025-07-27,19:31:08.000,208,11053121,3325,0,1753644667,13119.53659427999,23451.935918250005,53316.52353816 2025-07-27,19:31:09.000,208,11053168,2805,0,1753644668,13119.40186808,34522.545239340005,53316.60738360001 2025-07-27,19:31:10.000,208,11053158,3405,0,1753644669,13119.43554962999,28525.709365739996,53316.61437072 2025-07-27,19:31:11.000,208,11053062,3645,0,1753644670,13119.39513176999,29909.643911249994,53316.54449952 2025-07-27,19:31:12.000,208,11053207,4245,0,1753644671,13119.34124129,26680.77581649,53316.53052528001 2025-07-27,19:31:13.000,208,11053083,4245,0,1753644672,13119.30082343,30370.938978449994,53316.43969272001 2025-07-27,19:31:14.000,208,11053264,3485,0,1753644673,13119.31429604999,28064.569379399996,53316.35584728 2025-07-27,19:31:15.000,208,11053322,3444,0,1753644674,13119.307559739995,30831.973227840004,53316.488602560006 2025-07-27,19:31:16.000,208,11053218,3565,0,1753644675,13119.267141879995,24374.342775269994,53316.67725480001 2025-07-27,19:31:17.000,208,11053404,3485,0,1753644676,13119.287350809995,27142.09203108,53316.43969272001 2025-07-27,19:31:18.000,208,11052927,4165,0,1753644677,13119.2806145,33599.70133626,53316.4327056 2025-07-27,19:31:19.000,208,11053311,4325,0,1753644678,13119.32103236,28986.96213816,53316.44667984 2025-07-27,19:31:20.000,208,11053105,3005,0,1753644679,13119.2806145,35444.761769849996,53316.52353816 2025-07-27,19:31:21.000,208,11053176,3525,0,1753644680,13119.21998771,28525.638874440003,53316.54449952 2025-07-27,19:31:22.000,208,11053285,4085,0,1753644681,13119.368186529995,28986.926892510004,53316.39078288001 2025-07-27,19:31:23.000,208,11053058,3725,0,1753644682,13119.34124129,29448.313598399996,53316.537512400006 2025-07-27,19:31:24.000,208,11053257,4325,0,1753644683,13119.39513176999,32215.957117259997,53316.36283440001 2025-07-27,19:31:25.000,208,11053142,3845,0,1753644684,13119.489440109995,29909.42538822,53316.320911680006 2025-07-27,19:31:26.000,208,11053079,4125,0,1753644685,13119.469231179995,28525.716414869996,53316.418731360005 2025-07-27,19:31:27.000,208,11053141,4325,0,1753644686,13119.44228594,28064.463642450006,53316.42571848 2025-07-27,19:31:28.000,208,11053127,3285,0,1753644687,13119.550066899996,28064.322659850004,53316.36283440001 2025-07-27,19:31:29.000,208,11053077,3165,0,1753644688,13119.617429999991,30370.86143802,53316.418731360005 2025-07-27,19:31:30.000,208,11053212,3565,0,1753644689,13119.657847859991,34522.178684579994,53316.27200184001 2025-07-27,19:31:31.000,208,11053085,3965,0,1753644690,13119.691529409996,28525.631825310003,53316.39777 2025-07-27,19:31:32.000,208,11053069,3285,0,1753644691,13119.765628820001,29909.608665599997,53316.467641200004 2025-07-27,19:31:33.000,208,11053166,3885,0,1753644692,13119.839728229992,26680.63483389,53316.35584728 2025-07-27,19:31:34.000,208,11053096,3005,0,1753644693,13119.880146089992,31754.47877268,53316.418731360005 2025-07-27,19:31:35.000,208,11053130,3485,0,1753644694,13119.866673470002,33138.39921993,53316.41174424001 2025-07-27,19:31:36.000,208,11053042,3205,0,1753644695,13119.907091330002,28064.35085637,53316.44667984 2025-07-27,19:31:37.000,208,11053101,4325,0,1753644696,13119.920563949992,28525.51903923,53316.47462832 2025-07-27,19:31:38.000,208,11053047,3765,0,1753644697,13119.920563949992,31293.183705479998,53316.52353816 2025-07-27,19:31:39.000,208,11053188,3525,0,1753644698,13119.954245499997,29448.045731460006,53316.488602560006 2025-07-27,19:31:40.000,208,11053085,4125,0,1753644699,13119.913827639997,30370.614718469995,53316.4327056 2025-07-27,19:31:41.000,208,11052992,2965,0,1753644700,13119.900355019992,33138.19479516,53316.418731360005 2025-07-27,19:31:42.000,208,11053161,4085,0,1753644701,13119.859937159992,33599.31363411,53316.47462832 2025-07-27,19:31:43.000,208,11053131,3285,0,1753644702,13119.900355019992,31293.099115920006,53316.52353816 2025-07-27,19:31:44.000,208,11053111,4045,0,1753644703,13119.880146089992,26680.324672169998,53316.57943512001 2025-07-27,19:31:45.000,208,11053138,3525,0,1753644704,13119.779101439992,30370.367998920003,53316.59340936 2025-07-27,19:31:46.000,208,11053090,3485,0,1753644705,13119.745419890001,28525.265270550008,53316.54449952 2025-07-27,19:31:47.000,208,11053129,4125,0,1753644706,13119.698265719991,32676.554320590003,53316.55847376001 2025-07-27,19:31:48.000,208,11053198,3765,0,1753644707,13119.644375240001,27602.724480060002,53316.635332080004 2025-07-27,19:31:49.000,208,11053184,2925,0,1753644708,13119.62416631,32215.29449904,53316.64930632001 2025-07-27,19:31:50.000,208,11053154,2644,0,1753644709,13119.664584170001,30370.205868930003,53316.537512400006 2025-07-27,19:31:51.000,208,11053200,3725,0,1753644710,13119.60395738,31754.034677489995,53316.537512400006 2025-07-27,19:31:52.000,208,11053096,3405,0,1753644711,13119.550066899996,31753.766810550005,53316.64930632001 2025-07-27,19:31:53.000,208,11053227,4365,0,1753644712,13119.550066899996,30831.500936130004,53316.66328056 2025-07-27,19:31:54.000,208,11053340,3525,0,1753644713,13119.509649039996,34521.71344200001,53316.66328056 2025-07-27,19:31:55.000,208,11052961,3365,0,1753644714,13119.529857969996,32214.94909167,53316.59340936 2025-07-27,19:31:56.000,208,11052775,3885,0,1753644715,13119.45575855999,32215.13236905,53316.537512400006 2025-07-27,19:31:57.000,208,11053153,3885,0,1753644716,13119.46249487,32676.293502779998,53316.4327056 2025-07-27,19:31:58.000,208,11053130,3485,0,1753644717,13119.51638534999,27141.471707639997,53316.56546088 2025-07-27,19:31:59.000,208,11053126,3605,0,1753644718,13119.46249487,26679.81713481,53316.74712600001 2025-07-27,19:32:00.000,208,11053057,3924,0,1753644719,13119.550066899996,25296.150456240008,53316.55847376001 2025-07-27,19:32:01.000,208,11053084,3804,0,1753644720,13119.51638534999,30370.163574150007,53316.62834496001 2025-07-27,19:32:02.000,208,11053227,3405,0,1753644721,13119.44228594,26679.951068280003,53316.705203280006 2025-07-27,19:32:03.000,208,11053137,3365,0,1753644722,13119.42207701,28986.221979509995,53316.49558968 2025-07-27,19:32:04.000,208,11053221,3405,0,1753644723,13119.4827038,26680.099100010004,53316.39777 2025-07-27,19:32:05.000,208,11052956,3685,0,1753644724,13119.4827038,25296.115210589996,53316.41174424001 2025-07-27,19:32:06.000,208,11053097,3965,0,1753644725,13119.44228594,30831.183725280003,53316.36283440001 2025-07-27,19:32:07.000,208,11053167,3005,0,1753644726,13119.42207701,28063.7234838,53316.40475712 2025-07-27,19:32:08.000,208,11053209,3765,0,1753644727,13119.449022249995,29447.432457150004,53316.418731360005 2025-07-27,19:32:09.000,208,11053120,2965,0,1753644728,13119.47596748999,26679.944019150003,53316.39777 2025-07-27,19:32:10.000,208,11053175,3085,0,1753644729,13119.50291273,27602.456613119997,53316.369821520006 2025-07-27,19:32:11.000,208,11053166,2725,0,1753644730,13119.50291273,32214.98433732,53316.38379576 2025-07-27,19:32:12.000,208,11053114,3765,0,1753644731,13119.51638534999,27602.58349746,53316.39078288001 2025-07-27,19:32:13.000,208,11053131,3125,0,1753644732,13119.55680320999,32215.231056870005,53316.44667984 2025-07-27,19:32:14.000,208,11053129,3804,0,1753644733,13119.570275829996,28063.90676118,53316.47462832 2025-07-27,19:32:15.000,208,11053187,4165,0,1753644734,13119.49617641999,33137.785945619995,53316.47462832 2025-07-27,19:32:16.000,208,11053199,3245,0,1753644735,13119.49617641999,27602.689234410005,53316.516551040004 2025-07-27,19:32:17.000,208,11053291,4085,0,1753644736,13119.509649039996,33137.86348605,53316.488602560006 2025-07-27,19:32:18.000,208,11053156,3325,0,1753644737,13119.489440109995,30370.339802400005,53316.635332080004 2025-07-27,19:32:19.000,208,11053146,3485,0,1753644738,13119.469231179995,34060.235097419994,53316.55148664 2025-07-27,19:32:20.000,208,11053143,3845,0,1753644739,13119.41534069999,30831.564378299998,53316.50956392001 2025-07-27,19:32:21.000,208,11053078,3725,0,1753644740,13119.43554962999,33599.18674977,53316.516551040004 2025-07-27,19:32:22.000,208,11053175,4525,0,1753644741,13119.42207701,31754.119267050002,53316.5025768 2025-07-27,19:32:23.000,208,11053053,3005,0,1753644742,13119.42207701,28525.145435340004,53316.467641200004 2025-07-27,19:32:24.000,208,11053199,4165,0,1753644743,13119.428813319995,31292.739610289995,53316.53052528001 2025-07-27,19:32:25.000,208,11053231,3924,0,1753644744,13119.44228594,30831.472739610006,53316.516551040004 2025-07-27,19:32:26.000,208,11053024,3444,0,1753644745,13119.42207701,30370.262261969998,53316.488602560006 2025-07-27,19:32:27.000,208,11053084,3365,0,1753644746,13119.32103236,30831.515034390002,53316.467641200004 2025-07-27,19:32:28.000,208,11053198,3525,0,1753644747,13119.33450497999,26680.049756099994,53316.586422240005 2025-07-27,19:32:29.000,208,11053079,3885,0,1753644748,13119.368186529995,31754.076972270006,53316.59340936 2025-07-27,19:32:30.000,208,11053104,3485,0,1753644749,13119.206515089994,29447.721471480007,53316.57943512001 2025-07-27,19:32:31.000,208,11053059,3365,0,1753644750,13119.24019664,25757.70634125,53316.60039648 2025-07-27,19:32:32.000,208,11053168,2764,0,1753644751,13119.25366925999,33599.03166891,53316.48161544001 2025-07-27,19:32:33.000,208,11053145,3325,0,1753644752,13119.105470439994,29908.960145639998,53316.55148664 2025-07-27,19:32:34.000,208,11053074,3685,0,1753644753,13119.166097229994,31753.82320359,53316.50956392001 2025-07-27,19:32:35.000,208,11053287,4165,0,1753644754,13119.078525199999,28986.264274290006,53316.53052528001 2025-07-27,19:32:36.000,208,11053216,2965,0,1753644755,13118.984216859993,32214.9561408,53316.55148664 2025-07-27,19:32:37.000,208,11053178,3965,0,1753644756,13118.964007929993,25757.121263459994,53316.516551040004 2025-07-27,19:32:38.000,208,11053172,3845,0,1753644757,13118.964007929993,31292.394202919997,53316.586422240005 2025-07-27,19:32:39.000,208,11053101,4085,0,1753644758,13118.829281730003,30369.648987659995,53316.53052528001 2025-07-27,19:32:40.000,208,11053207,4245,0,1753644759,13118.822545419993,28985.883621269997,53316.586422240005 2025-07-27,19:32:41.000,208,11053170,3725,0,1753644760,13118.829281730003,28985.784933450006,53316.56546088 2025-07-27,19:32:42.000,208,11053230,3525,0,1753644761,13118.768654940002,34059.55133181,53316.586422240005 2025-07-27,19:32:43.000,208,11053069,4245,0,1753644762,13118.701291839992,29446.910821530008,53316.60039648 2025-07-27,19:32:44.000,208,11053115,3965,0,1753644763,13118.647401360002,34520.726563799995,53316.586422240005 2025-07-27,19:32:45.000,208,11053147,3165,0,1753644764,13118.553093019997,27140.527124219996,53316.59340936 2025-07-27,19:32:46.000,208,11053052,3325,0,1753644765,13118.532884089997,25756.698315660004,53316.45366696 2025-07-27,19:32:47.000,208,11053145,3965,0,1753644766,13118.546356710001,33136.84136219999,53316.537512400006 2025-07-27,19:32:48.000,208,11053245,4004,0,1753644767,13118.458784679991,26217.993382860004,53316.52353816 2025-07-27,19:32:49.000,208,11053104,3885,0,1753644768,13118.566565640001,34059.417398339996,53316.418731360005 2025-07-27,19:32:50.000,208,11053234,3525,0,1753644769,13118.546356710001,26679.246155279994,53316.4327056 2025-07-27,19:32:51.000,208,11053157,4045,0,1753644770,13118.593510879997,30830.56340184,53316.4327056 2025-07-27,19:32:52.000,208,11053134,3525,0,1753644771,13118.593510879997,25756.663070010007,53316.4327056 2025-07-27,19:32:53.000,208,11053111,3525,0,1753644772,13118.667610290002,28524.22199931,53316.418731360005 2025-07-27,19:32:54.000,208,11053303,3205,0,1753644773,13118.633928739997,28985.36198565,53316.348860160004 2025-07-27,19:32:55.000,208,11053133,3285,0,1753644774,13118.654137669997,28524.200851920003,53316.4327056 2025-07-27,19:32:56.000,208,11053154,3685,0,1753644775,13118.748446010002,32214.208933019996,53316.42571848 2025-07-27,19:32:57.000,208,11053092,3845,0,1753644776,13118.802336489993,33597.960201149996,53316.34187304001 2025-07-27,19:32:58.000,208,11053223,4125,0,1753644777,13118.876435899998,24372.749671890007,53316.40475712 2025-07-27,19:32:59.000,208,11053166,4085,0,1753644778,13118.930326379988,29907.95916918,53316.37680864 2025-07-27,19:33:00.000,208,11053090,3924,0,1753644779,13118.937062689998,30369.049811610006,53316.44667984 2025-07-27,19:33:01.000,208,11053231,4045,0,1753644780,13118.930326379988,32675.348919359996,53316.369821520006 2025-07-27,19:33:02.000,208,11053177,3965,0,1753644781,13118.997689479998,31752.70944105,53316.35584728 2025-07-27,19:33:03.000,208,11053226,2925,0,1753644782,13118.997689479998,31752.660097140004,53316.43969272001 2025-07-27,19:33:04.000,208,11053214,3245,0,1753644783,13119.031371029989,28985.22100305,53316.39777 2025-07-27,19:33:05.000,208,11053137,3205,0,1753644784,13119.11220674999,30368.80309206,53316.37680864 2025-07-27,19:33:06.000,208,11053089,3165,0,1753644785,13119.024634719994,29907.550319639995,53316.3278988 2025-07-27,19:33:07.000,208,11053035,3725,0,1753644786,13119.065052579994,32213.69434653,53316.418731360005 2025-07-27,19:33:08.000,208,11053259,4045,0,1753644787,13119.031371029989,25756.049795700004,53316.42571848 2025-07-27,19:33:09.000,208,11053091,3444,0,1753644788,13118.950535309988,30368.697355109995,53316.47462832 2025-07-27,19:33:10.000,208,11053001,4045,0,1753644789,13118.923590069993,30829.914881880002,53316.36283440001 2025-07-27,19:33:11.000,208,11053291,3165,0,1753644790,13118.916853759998,27139.906800779994,53316.39078288001 2025-07-27,19:33:12.000,208,11053132,3605,0,1753644791,13118.903381139993,29446.135417230005,53316.36283440001 2025-07-27,19:33:13.000,208,11053186,3924,0,1753644792,13118.883172209993,27601.103180160004,53316.39777 2025-07-27,19:33:14.000,208,11053145,4004,0,1753644793,13118.802336489993,28062.327756059996,53316.40475712 2025-07-27,19:33:15.000,208,11053287,3804,0,1753644794,13118.815809109998,26678.675175750002,53316.42571848 2025-07-27,19:33:16.000,208,11053181,3485,0,1753644795,13118.708028150002,28985.030676540002,53316.47462832 2025-07-27,19:33:17.000,208,11053205,4045,0,1753644796,13118.681082909992,26217.4153542,53316.3278988 2025-07-27,19:33:18.000,208,11053237,4365,0,1753644797,13118.701291839992,28062.482836919997,53316.29296320001 2025-07-27,19:33:19.000,208,11053218,4085,0,1753644798,13118.734973389997,26678.68927401,53316.348860160004 2025-07-27,19:33:20.000,208,11053058,3165,0,1753644799,13118.734973389997,26678.738617919997,53316.3278988 2025-07-27,19:33:21.000,208,11053249,3885,0,1753644800,13118.694555529997,28985.0447748,53316.37680864 2025-07-27,19:33:22.000,208,11053155,4045,0,1753644801,13118.761918629993,32675.024659379997,53316.27898896 2025-07-27,19:33:23.000,208,11053161,3485,0,1753644802,13118.748446010002,28523.728560210002,53316.320911680006 2025-07-27,19:33:24.000,208,11053229,4125,0,1753644803,13118.775391249997,25756.226023950003,53316.37680864 2025-07-27,19:33:25.000,208,11053210,3365,0,1753644804,13118.896644829998,27601.039737989995,53316.42571848 2025-07-27,19:33:26.000,208,11053259,3965,0,1753644805,13118.822545419993,31290.949131269997,53316.27898896 2025-07-27,19:33:27.000,208,11053245,4245,0,1753644806,13118.788863870002,28062.088085640004,53316.369821520006 2025-07-27,19:33:28.000,208,11053173,4245,0,1753644807,13118.869699589988,32674.587613320007,53316.27200184001 2025-07-27,19:33:29.000,208,11053255,3845,0,1753644808,13118.903381139993,25755.817174409996,53316.23007912 2025-07-27,19:33:30.000,208,11053163,3645,0,1753644809,13118.910117449988,29445.86050116,53316.320911680006 2025-07-27,19:33:31.000,208,11053146,3444,0,1753644810,13118.910117449988,33596.92397904,53316.24405336001 2025-07-27,19:33:32.000,208,11053133,4045,0,1753644811,13119.078525199999,34058.296586669996,53316.418731360005 2025-07-27,19:33:33.000,208,11053166,3804,0,1753644812,13118.889908519988,28523.09413851,53316.28597608 2025-07-27,19:33:34.000,208,11053104,4125,0,1753644813,13119.017898409998,27600.729576269994,53316.27898896 2025-07-27,19:33:35.000,208,11053128,2885,0,1753644814,13119.058316269999,27139.35696864,53316.369821520006 2025-07-27,19:33:36.000,208,11053182,3685,0,1753644815,13119.031371029989,30829.386197130007,53316.29296320001 2025-07-27,19:33:37.000,208,11053327,3325,0,1753644816,13119.044843649994,29906.84540664,53316.19514352001 2025-07-27,19:33:38.000,208,11053157,3645,0,1753644817,13119.071788889989,34058.10626016,53316.29296320001 2025-07-27,19:33:39.000,208,11053164,3765,0,1753644818,13119.118943059999,30368.253259920006,53316.35584728 2025-07-27,19:33:40.000,208,11053201,4004,0,1753644819,13119.21998771,24833.375071739996,53316.33488592 2025-07-27,19:33:41.000,208,11053279,4004,0,1753644820,13119.267141879995,27139.53319689,53316.27898896 2025-07-27,19:33:42.000,208,11053177,3965,0,1753644821,13119.23346032999,27600.630888450003,53316.29296320001 2025-07-27,19:33:43.000,208,11053252,4245,0,1753644822,13119.31429604999,27139.483852980004,53316.24405336001 2025-07-27,19:33:44.000,208,11053137,4004,0,1753644823,13119.37492283999,28061.911857390005,53316.24405336001 2025-07-27,19:33:45.000,208,11053260,2965,0,1753644824,13119.449022249995,26678.118294479995,53316.26501472 2025-07-27,19:33:46.000,208,11053202,3525,0,1753644825,13119.39513176999,28984.5513357,53316.33488592 2025-07-27,19:33:47.000,208,11053105,4325,0,1753644826,13119.449022249995,27600.757772790006,53316.299950320004 2025-07-27,19:33:48.000,208,11053178,3965,0,1753644827,13119.40186808,29445.86755029,53316.2580276 2025-07-27,19:33:49.000,208,11053255,3965,0,1753644828,13119.42207701,28984.530188310004,53316.26501472 2025-07-27,19:33:50.000,208,11053196,2925,0,1753644829,13119.44228594,28984.72756395,53316.24405336001 2025-07-27,19:33:51.000,208,11053086,3565,0,1753644830,13119.46249487,33597.23414076,53316.33488592 2025-07-27,19:33:52.000,208,11053107,4085,0,1753644831,13119.4827038,29907.296550960004,53316.37680864 2025-07-27,19:33:53.000,208,11053158,2764,0,1753644832,13119.45575855999,28984.657072650007,53316.26501472 2025-07-27,19:33:54.000,208,11053189,4245,0,1753644833,13119.47596748999,32213.504020020002,53316.29296320001 2025-07-27,19:33:55.000,208,11053298,3005,0,1753644834,13119.469231179995,27139.794014700004,53316.28597608 2025-07-27,19:33:56.000,208,11053149,3685,0,1753644835,13119.47596748999,30829.858488840007,53316.369821520006 2025-07-27,19:33:57.000,208,11053186,3725,0,1753644836,13119.4827038,29907.33179661,53316.132259440004 2025-07-27,19:33:58.000,208,11053363,3485,0,1753644837,13119.408604389995,31291.019622570006,53316.36283440001 2025-07-27,19:33:59.000,208,11053314,3485,0,1753644838,13119.52312166,30368.47178295,53316.27898896 2025-07-27,19:34:00.000,208,11053149,2885,0,1753644839,13119.529857969996,27600.934001040005,53316.30693744 2025-07-27,19:34:01.000,208,11053205,4004,0,1753644840,13119.53659427999,26217.337813770006,53316.24405336001 2025-07-27,19:34:02.000,208,11053186,2885,0,1753644841,13119.550066899996,30829.745702760003,53316.27898896 2025-07-27,19:34:03.000,208,11053000,2965,0,1753644842,13119.577012139991,33597.368074230006,53316.21610488 2025-07-27,19:34:04.000,208,11053328,3645,0,1753644843,13119.617429999991,29907.275403570005,53316.369821520006 2025-07-27,19:34:05.000,208,11053260,3924,0,1753644844,13119.644375240001,33136.009564859996,53316.1881564 2025-07-27,19:34:06.000,208,11053092,3485,0,1753644845,13119.819519299992,26678.435505329995,53316.369821520006 2025-07-27,19:34:07.000,208,11053103,4045,0,1753644846,13119.853200849997,27139.871555129997,53316.43969272001 2025-07-27,19:34:08.000,208,11053163,3365,0,1753644847,13119.934036569997,33136.030712249994,53316.320911680006 2025-07-27,19:34:09.000,208,11053397,4004,0,1753644848,13119.947509190002,31290.75175563,53316.35584728 2025-07-27,19:34:10.000,208,11053282,2925,0,1753644849,13119.960981809993,25755.901763970003,53316.27898896 2025-07-27,19:34:11.000,208,11053164,3645,0,1753644850,13119.994663359998,33597.10020729,53316.30693744 2025-07-27,19:34:12.000,208,11053168,2764,0,1753644851,13119.920563949992,30829.491934079997,53316.4327056 2025-07-27,19:34:13.000,208,11053198,3165,0,1753644852,13120.021608599993,30368.344898609997,53316.26501472 2025-07-27,19:34:14.000,208,11053335,4365,0,1753644853,13119.886882400002,30829.484884949998,53316.39777 2025-07-27,19:34:15.000,208,11053153,4165,0,1753644854,13119.981190739993,34058.4446184,53316.36283440001 2025-07-27,19:34:16.000,208,11053303,4245,0,1753644855,13119.900355019992,30829.562425380005,53316.572448 2025-07-27,19:34:17.000,208,11053138,3965,0,1753644856,13119.920563949992,26678.322719250005,53316.43969272001 2025-07-27,19:34:18.000,208,11053289,4325,0,1753644857,13119.718474649992,32212.954187879994,53316.488602560006 2025-07-27,19:34:19.000,208,11053267,3924,0,1753644858,13119.731947269996,30368.14752297,53316.37680864 2025-07-27,19:34:20.000,208,11053268,2885,0,1753644859,13119.711738339996,29907.092126190008,53316.45366696 2025-07-27,19:34:21.000,208,11053148,2885,0,1753644860,13119.644375240001,31752.05387196,53316.48161544001 2025-07-27,19:34:22.000,208,11053174,3325,0,1753644861,13119.765628820001,28984.332812670007,53316.35584728 2025-07-27,19:34:23.000,208,11052977,4485,0,1753644862,13119.745419890001,24371.87557977,53316.39777 2025-07-27,19:34:24.000,208,11053231,3125,0,1753644863,13119.597221069991,29445.57148683,53316.537512400006 2025-07-27,19:34:25.000,208,11053201,3924,0,1753644864,13119.644375240001,28061.862513479995,53316.5025768 2025-07-27,19:34:26.000,208,11053111,3885,0,1753644865,13119.529857969996,32674.608760710005,53316.537512400006 2025-07-27,19:34:27.000,208,11053194,3485,0,1753644866,13119.53659427999,31290.702411720005,53316.49558968 2025-07-27,19:34:28.000,208,11053222,3645,0,1753644867,13119.4827038,28062.038741729993,53316.45366696 2025-07-27,19:34:29.000,208,11053165,4205,0,1753644868,13119.4827038,30829.590621900003,53316.572448 2025-07-27,19:34:30.000,208,11053165,3005,0,1753644869,13119.49617641999,31290.93503301,53316.46065408001 2025-07-27,19:34:31.000,208,11053235,2965,0,1753644870,13119.44228594,26217.0628977,53316.48161544001 2025-07-27,19:34:32.000,208,11053260,3645,0,1753644871,13119.4827038,29445.87459942,53316.53052528001 2025-07-27,19:34:33.000,208,11053158,3845,0,1753644872,13119.428813319995,33135.83333661,53316.53052528001 2025-07-27,19:34:34.000,208,11053136,3885,0,1753644873,13119.368186529995,24372.108201060008,53316.61437072 2025-07-27,19:34:35.000,208,11053115,4205,0,1753644874,13119.36145022,32213.454676110006,53316.60738360001 2025-07-27,19:34:36.000,208,11053311,4085,0,1753644875,13119.31429604999,31752.279444119995,53316.55847376001 2025-07-27,19:34:37.000,208,11053073,3725,0,1753644876,13119.36145022,30368.535225119995,53316.572448 2025-07-27,19:34:38.000,208,11053111,3885,0,1753644877,13119.287350809995,26678.498947500004,53316.60039648 2025-07-27,19:34:39.000,208,11053216,3725,0,1753644878,13119.267141879995,31752.328788030005,53316.62135784 2025-07-27,19:34:40.000,208,11053249,3165,0,1753644879,13119.19977878,24833.530152599997,53316.45366696 2025-07-27,19:34:41.000,208,11053213,4365,0,1753644880,13119.21998771,31290.977327789995,53316.48161544001 2025-07-27,19:34:42.000,208,11053237,3085,0,1753644881,13119.145888299994,32674.855480259997,53316.55148664 2025-07-27,19:34:43.000,208,11053158,2644,0,1753644882,13119.091997819989,30368.570470770006,53316.57943512001 2025-07-27,19:34:44.000,208,11053176,2685,0,1753644883,13119.058316269999,33597.35397597001,53316.62135784 2025-07-27,19:34:45.000,208,11053069,3325,0,1753644884,13119.017898409998,27139.737621659995,53316.66328056 2025-07-27,19:34:46.000,208,11053246,3565,0,1753644885,13118.950535309988,28523.24921937,53316.60738360001 2025-07-27,19:34:47.000,208,11053297,3885,0,1753644886,13118.889908519988,28062.059889120006,53316.54449952 2025-07-27,19:34:48.000,208,11053125,3965,0,1753644887,13118.836018039998,29906.894750549996,53316.55148664 2025-07-27,19:34:49.000,208,11053224,3485,0,1753644888,13118.795600179998,27600.708428879996,53316.62135784 2025-07-27,19:34:50.000,208,11053060,3845,0,1753644889,13118.809072800002,28523.213973720005,53316.53052528001 2025-07-27,19:34:51.000,208,11053219,3804,0,1753644890,13118.681082909992,28523.178728069994,53316.62135784 2025-07-27,19:34:52.000,208,11053349,4325,0,1753644891,13118.701291839992,29445.592634219996,53316.55847376001 2025-07-27,19:34:53.000,208,11053094,3845,0,1753644892,13118.654137669997,29445.53624118,53316.586422240005 2025-07-27,19:34:54.000,208,11053131,3685,0,1753644893,13118.681082909992,30367.921950810007,53316.55148664 2025-07-27,19:34:55.000,208,11053167,3245,0,1753644894,13118.627192430002,29445.472799010007,53316.67026768 2025-07-27,19:34:56.000,208,11053215,3924,0,1753644895,13118.660873979992,29906.718522299998,53316.586422240005 2025-07-27,19:34:57.000,208,11053147,4004,0,1753644896,13118.667610290002,28984.156584419994,53316.45366696 2025-07-27,19:34:58.000,208,11053179,4125,0,1753644897,13118.606983500002,24832.973271330004,53316.55148664 2025-07-27,19:34:59.000,208,11053226,3645,0,1753644898,13118.633928739997,30367.773919080006,53316.48161544001 2025-07-27,19:35:00.000,208,11053103,3965,0,1753644899,13118.674346599997,29445.338865540005,53316.467641200004 2025-07-27,19:35:01.000,208,11053212,3685,0,1753644900,13118.761918629993,28522.988401559996,53316.41174424001 2025-07-27,19:35:02.000,208,11053256,3605,0,1753644901,13118.815809109998,27139.124347350007,53316.5025768 2025-07-27,19:35:03.000,208,11053100,2925,0,1753644902,13118.761918629993,31751.771906759997,53316.36283440001 2025-07-27,19:35:04.000,208,11053254,3525,0,1753644903,13118.829281730003,28523.023647210008,53316.46065408001 2025-07-27,19:35:05.000,208,11053263,4004,0,1753644904,13118.815809109998,25755.478816169998,53316.42571848 2025-07-27,19:35:06.000,208,11053210,4045,0,1753644905,13118.943798999993,33596.740701660005,53316.39777 2025-07-27,19:35:07.000,208,11053157,3924,0,1753644906,13118.889908519988,30829.322754959998,53316.369821520006 2025-07-27,19:35:08.000,208,11053246,3845,0,1753644907,13118.876435899998,31751.91993849,53316.46065408001 2025-07-27,19:35:09.000,208,11053137,4325,0,1753644908,13118.782127559993,31751.793054149995,53316.45366696 2025-07-27,19:35:10.000,208,11053311,4205,0,1753644909,13118.849490660003,28061.890710000007,53316.42571848 2025-07-27,19:35:11.000,208,11053089,4205,0,1753644910,13118.782127559993,32674.580564189993,53316.33488592 2025-07-27,19:35:12.000,208,11053072,3165,0,1753644911,13118.802336489993,28523.185777200008,53316.44667984 2025-07-27,19:35:13.000,208,11053147,3405,0,1753644912,13118.795600179998,29907.070978799995,53316.488602560006 2025-07-27,19:35:14.000,208,11053260,3485,0,1753644913,13118.822545419993,28523.347907190007,53316.39777 2025-07-27,19:35:15.000,208,11053178,3444,0,1753644914,13118.802336489993,28062.010545209996,53316.41174424001 2025-07-27,19:35:16.000,208,11053219,4485,0,1753644915,13118.923590069993,29907.134420970004,53316.43969272001 2025-07-27,19:35:17.000,208,11053269,3965,0,1753644916,13118.836018039998,27600.736625399993,53316.44667984 2025-07-27,19:35:18.000,208,11053241,3885,0,1753644917,13118.822545419993,33135.875631389994,53316.52353816 2025-07-27,19:35:19.000,208,11053256,4085,0,1753644918,13118.714764459997,28523.26331763,53316.47462832 2025-07-27,19:35:20.000,208,11053223,3325,0,1753644919,13118.681082909992,26217.147487259994,53316.5025768 2025-07-27,19:35:21.000,208,11053280,2885,0,1753644920,13118.748446010002,30368.443586430003,53316.42571848 2025-07-27,19:35:22.000,208,11053195,3965,0,1753644921,13118.674346599997,29907.17671575,53316.49558968 2025-07-27,19:35:23.000,208,11053239,4245,0,1753644922,13118.633928739997,33135.98841747,53316.40475712 2025-07-27,19:35:24.000,208,11053145,3845,0,1753644923,13118.647401360002,29445.895746809998,53316.42571848 2025-07-27,19:35:25.000,208,11053051,3365,0,1753644924,13118.600247189992,34058.634944909994,53316.41174424001 2025-07-27,19:35:26.000,208,11053158,3444,0,1753644925,13118.654137669997,25294.4727633,53316.35584728 2025-07-27,19:35:27.000,208,11053171,3725,0,1753644926,13118.674346599997,29446.100171579994,53316.45366696 2025-07-27,19:35:28.000,208,11053025,4125,0,1753644927,13118.606983500002,28984.769858729996,53316.39777 2025-07-27,19:35:29.000,208,11053119,4004,0,1753644928,13118.627192430002,28523.42544762,53316.42571848 2025-07-27,19:35:30.000,208,11053137,4205,0,1753644929,13118.586774570002,30368.380144259994,53316.48161544001 2025-07-27,19:35:31.000,208,11053087,4325,0,1753644930,13118.593510879997,28523.44659501,53316.35584728 2025-07-27,19:35:32.000,208,11053277,4205,0,1753644931,13118.640665049992,28062.059889120006,53316.299950320004 2025-07-27,19:35:33.000,208,11053319,3525,0,1753644932,13118.694555529997,28062.045790860007,53316.36283440001 2025-07-27,19:35:34.000,208,11053175,3285,0,1753644933,13118.620456119992,26217.203880300003,53316.39078288001 2025-07-27,19:35:35.000,208,11053133,3924,0,1753644934,13118.687819220002,29445.973287240005,53316.48161544001 2025-07-27,19:35:36.000,208,11053251,3125,0,1753644935,13118.761918629993,27139.582540799995,53316.42571848 2025-07-27,19:35:37.000,208,11053069,4085,0,1753644936,13118.620456119992,28062.28546128,53316.48161544001 2025-07-27,19:35:38.000,208,11053161,4045,0,1753644937,13118.721500769992,26217.196831170004,53316.34187304001 2025-07-27,19:35:39.000,208,11053128,3645,0,1753644938,13118.741709699992,25755.915862230002,53316.39777 2025-07-27,19:35:40.000,208,11053160,3645,0,1753644939,13118.701291839992,27601.00449234,53316.28597608 2025-07-27,19:35:41.000,208,11053137,4325,0,1753644940,13118.640665049992,28984.607728739997,53316.50956392001 2025-07-27,19:35:42.000,208,11053115,3525,0,1753644941,13118.674346599997,32213.327791770003,53316.467641200004 2025-07-27,19:35:43.000,208,11053132,3005,0,1753644942,13118.660873979992,24833.50195608,53316.23706624 2025-07-27,19:35:44.000,208,11053179,4325,0,1753644943,13118.775391249997,30368.380144259994,53316.33488592 2025-07-27,19:35:45.000,208,11052922,3645,0,1753644944,13118.714764459997,28984.57953222,53316.43969272001 2025-07-27,19:35:46.000,208,11053303,4405,0,1753644945,13118.647401360002,27600.912853650007,53316.12527232001 2025-07-27,19:35:47.000,208,11053403,4325,0,1753644946,13118.681082909992,28062.066938250005,53316.30693744 2025-07-27,19:35:48.000,208,11053079,4205,0,1753644947,13118.647401360002,27139.70237601,53316.24405336001 2025-07-27,19:35:49.000,208,11053342,3765,0,1753644948,13118.761918629993,24372.065906279997,53316.29296320001 2025-07-27,19:35:50.000,208,11053007,4085,0,1753644949,13118.701291839992,26678.513045760003,53316.3278988 2025-07-27,19:35:51.000,208,11052943,4004,0,1753644950,13118.708028150002,31290.7447065,53316.41174424001 2025-07-27,19:35:52.000,208,11053175,4004,0,1753644951,13118.761918629993,29445.585585089997,53316.42571848 2025-07-27,19:35:53.000,208,11053161,3525,0,1753644952,13118.782127559993,25294.522107209996,53316.48161544001 2025-07-27,19:35:54.000,208,11053204,3485,0,1753644953,13118.836018039998,30829.393246260006,53316.488602560006 2025-07-27,19:35:55.000,208,11053071,3924,0,1753644954,13118.889908519988,26216.879620320004,53316.47462832 2025-07-27,19:35:56.000,208,11053156,2685,0,1753644955,13118.701291839992,25294.437517650003,53316.41174424001 2025-07-27,19:35:57.000,208,11053253,3804,0,1753644956,13118.788863870002,27600.6661341,53316.40475712 2025-07-27,19:35:58.000,208,11053115,3205,0,1753644957,13118.701291839992,33135.67120662,53316.39078288001 2025-07-27,19:35:59.000,208,11053215,3965,0,1753644958,13118.869699589988,30829.231116270006,53316.467641200004 2025-07-27,19:36:00.000,208,11053175,3804,0,1753644959,13118.802336489993,28061.763825660004,53316.55148664 2025-07-27,19:36:01.000,208,11053173,3405,0,1753644960,13118.822545419993,26216.787981629997,53316.45366696 2025-07-27,19:36:02.000,208,11053035,4004,0,1753644961,13118.640665049992,29906.54229405,53316.46065408001 2025-07-27,19:36:03.000,208,11053117,4365,0,1753644962,13118.660873979992,25755.30963705,53316.44667984 2025-07-27,19:36:04.000,208,11053096,3965,0,1753644963,13118.728237080002,27139.03270866,53316.39078288001 2025-07-27,19:36:05.000,208,11053255,4205,0,1753644964,13118.640665049992,30829.273411050002,53316.369821520006 2025-07-27,19:36:06.000,208,11053058,3045,0,1753644965,13118.660873979992,25755.330784439997,53316.38379576 2025-07-27,19:36:07.000,208,11053208,3685,0,1753644966,13118.667610290002,28522.80512418,53316.34187304001 2025-07-27,19:36:08.000,208,11053291,3405,0,1753644967,13118.586774570002,28984.156584419994,53316.42571848 2025-07-27,19:36:09.000,208,11053143,3525,0,1753644968,13118.593510879997,28984.227075720002,53316.41174424001 2025-07-27,19:36:10.000,208,11052966,3685,0,1753644969,13118.633928739997,32212.749763109998,53316.27898896 2025-07-27,19:36:11.000,208,11053105,3924,0,1753644970,13118.505938850001,28522.896762870005,53316.29296320001 2025-07-27,19:36:12.000,208,11053197,3965,0,1753644971,13118.492466229996,31290.371102610006,53316.37680864 2025-07-27,19:36:13.000,208,11053221,3005,0,1753644972,13118.526147780001,29445.360012930003,53316.42571848 2025-07-27,19:36:14.000,208,11053140,3245,0,1753644973,13118.512675159996,30828.97029846,53316.299950320004 2025-07-27,19:36:15.000,208,11053275,3645,0,1753644974,13118.606983500002,29445.37411119,53316.251040480005 2025-07-27,19:36:16.000,208,11053147,4004,0,1753644975,13118.553093019997,32212.925991359996,53316.23007912 2025-07-27,19:36:17.000,208,11053237,4245,0,1753644976,13118.593510879997,26677.850427540005,53316.33488592 2025-07-27,19:36:18.000,208,11053115,4004,0,1753644977,13118.580038259992,26216.414377740002,53316.36283440001 2025-07-27,19:36:19.000,208,11053177,3205,0,1753644978,13118.580038259992,28061.580548280006,53316.16020792 2025-07-27,19:36:20.000,208,11053076,3605,0,1753644979,13118.647401360002,33135.276455340005,53316.3278988 2025-07-27,19:36:21.000,208,11053398,3605,0,1753644980,13118.633928739997,28061.404320030008,53316.16020792 2025-07-27,19:36:22.000,208,11053146,3924,0,1753644981,13118.647401360002,33135.25530795001,53316.33488592 2025-07-27,19:36:23.000,208,11053153,3005,0,1753644982,13118.667610290002,27138.926971709996,53316.12527232001 2025-07-27,19:36:24.000,208,11053228,3045,0,1753644983,13118.660873979992,28522.63594506,53316.299950320004 2025-07-27,19:36:25.000,208,11053169,4245,0,1753644984,13118.701291839992,33135.02973579,53316.26501472 2025-07-27,19:36:26.000,208,11052906,2685,0,1753644985,13118.815809109998,32212.601731379997,53316.28597608 2025-07-27,19:36:27.000,208,11053378,2605,0,1753644986,13118.903381139993,26677.667150160007,53316.31392456001 2025-07-27,19:36:28.000,208,11053310,3485,0,1753644987,13118.903381139993,28522.607748540002,53316.1881564 2025-07-27,19:36:29.000,208,11053171,4165,0,1753644988,13118.943798999993,34057.711508880006,53316.27200184001 2025-07-27,19:36:30.000,208,11052957,3165,0,1753644989,13118.930326379988,30828.674235,53316.31392456001 2025-07-27,19:36:31.000,208,11052985,2844,0,1753644990,13119.091997819989,27599.86958241,53316.1881564 2025-07-27,19:36:32.000,208,11053079,3765,0,1753644991,13118.957271619998,29906.19688668,53316.36283440001 2025-07-27,19:36:33.000,208,11053244,2805,0,1753644992,13118.984216859993,33135.13547274,53316.28597608 2025-07-27,19:36:34.000,208,11053147,4004,0,1753644993,13119.118943059999,28061.080060049993,53316.24405336001 2025-07-27,19:36:35.000,208,11053095,4045,0,1753644994,13119.125679369994,32673.607784249994,53316.14623368001 2025-07-27,19:36:36.000,208,11053170,3245,0,1753644995,13119.118943059999,31289.95520394,53316.2580276 2025-07-27,19:36:37.000,208,11053333,3045,0,1753644996,13119.29408711999,27138.673203030005,53316.202130640006 2025-07-27,19:36:38.000,208,11052966,2764,0,1753644997,13119.30082343,27599.982368490004,53316.2580276 2025-07-27,19:36:39.000,208,11053025,4445,0,1753644998,13119.267141879995,31751.09519028,53316.35584728 2025-07-27,19:36:40.000,208,11053174,3085,0,1753644999,13119.35471390999,29905.978363650007,53316.320911680006 2025-07-27,19:36:41.000,208,11053165,3405,0,1753645000,13119.34124129,26216.012577329995,53316.27200184001 2025-07-27,19:36:42.000,208,11052887,4125,0,1753645001,13119.32103236,29906.119346249994,53316.369821520006 2025-07-27,19:36:43.000,208,11053190,2725,0,1753645002,13119.287350809995,26216.2874934,53316.35584728 2025-07-27,19:36:44.000,208,11053097,4045,0,1753645003,13119.139151989999,31289.743730040005,53316.26501472 2025-07-27,19:36:45.000,208,11053109,3965,0,1753645004,13119.27387818999,27599.820238500004,53316.30693744 2025-07-27,19:36:46.000,208,11053152,3725,0,1753645005,13119.19977878,27138.41943435,53316.299950320004 2025-07-27,19:36:47.000,208,11053300,3405,0,1753645006,13119.226724019994,30828.526203269997,53316.38379576 2025-07-27,19:36:48.000,208,11053113,4045,0,1753645007,13119.159360919999,30828.476859360002,53316.40475712 2025-07-27,19:36:49.000,208,11053069,3965,0,1753645008,13119.11220674999,25754.696362739996,53316.26501472 2025-07-27,19:36:50.000,208,11053138,3765,0,1753645009,13119.071788889989,28522.093162050005,53316.35584728 2025-07-27,19:36:51.000,208,11053256,3725,0,1753645010,13119.078525199999,29444.60575602,53316.36283440001 2025-07-27,19:36:52.000,208,11053266,3645,0,1753645011,13119.051579959989,32212.044850110004,53316.418731360005 2025-07-27,19:36:53.000,208,11053176,3645,0,1753645012,13119.078525199999,28060.643013990004,53316.27200184001 2025-07-27,19:36:54.000,208,11053202,3565,0,1753645013,13119.078525199999,29444.669198190008,53316.27898896 2025-07-27,19:36:55.000,208,11053117,4004,0,1753645014,13118.970744239989,32211.974358809995,53316.31392456001 2025-07-27,19:36:56.000,208,11053000,3605,0,1753645015,13118.957271619998,27137.869602210005,53316.30693744 2025-07-27,19:36:57.000,208,11053059,4205,0,1753645016,13119.19304246999,30366.801139140007,53316.3278988 2025-07-27,19:36:58.000,208,11053125,4325,0,1753645017,13119.051579959989,29905.647054539993,53316.43969272001 2025-07-27,19:36:59.000,208,11053245,4485,0,1753645018,13119.11220674999,28060.67825964,53316.26501472 2025-07-27,19:37:00.000,208,11053017,4085,0,1753645019,13119.091997819989,27599.171718540005,53316.13924656 2025-07-27,19:37:01.000,208,11053161,4485,0,1753645020,13119.159360919999,27137.848454820007,53316.181169280004 2025-07-27,19:37:02.000,208,11053108,3565,0,1753645021,13119.145888299994,35440.299670559994,53316.23007912 2025-07-27,19:37:03.000,208,11053196,4165,0,1753645022,13119.186306159994,26676.666173699996,53316.299950320004 2025-07-27,19:37:04.000,208,11053136,3485,0,1753645023,13119.118943059999,29444.12641518,53316.30693744 2025-07-27,19:37:05.000,208,11053269,3405,0,1753645024,13119.307559739995,26676.673222829995,53316.299950320004 2025-07-27,19:37:06.000,208,11053065,3205,0,1753645025,13119.226724019994,32211.43862493,53316.35584728 2025-07-27,19:37:07.000,208,11053092,3645,0,1753645026,13119.327768669995,38207.72466639,53316.48161544001 2025-07-27,19:37:08.000,208,11053191,3165,0,1753645027,13119.388395459995,26215.216025639995,53316.1881564 2025-07-27,19:37:09.000,208,11053137,4285,0,1753645028,13119.449022249995,30366.3922896,53316.23706624 2025-07-27,19:37:10.000,208,11053125,3924,0,1753645029,13119.469231179995,23447.748735030007,53316.38379576 2025-07-27,19:37:11.000,208,11053120,3804,0,1753645030,13119.509649039996,34978.729687290004,53316.3278988 2025-07-27,19:37:12.000,208,11053049,4085,0,1753645031,13119.52312166,27137.735668740002,53316.27200184001 2025-07-27,19:37:13.000,208,11053113,4325,0,1753645032,13119.644375240001,32211.389281020005,53316.29296320001 2025-07-27,19:37:14.000,208,11053091,3405,0,1753645033,13119.52312166,29904.998534579994,53316.26501472 2025-07-27,19:37:15.000,208,11053230,3885,0,1753645034,13119.577012139991,31749.96732948,53316.26501472 2025-07-27,19:37:16.000,208,11053127,4125,0,1753645035,13119.60395738,28982.704463639995,53316.38379576 2025-07-27,19:37:17.000,208,11053016,4085,0,1753645036,13119.651111549996,31288.770950100006,53316.2580276 2025-07-27,19:37:18.000,208,11053326,3804,0,1753645037,13119.651111549996,31288.975374870002,53316.34187304001 2025-07-27,19:37:19.000,208,11052939,3444,0,1753645038,13119.617429999991,25292.675235150004,53316.3278988 2025-07-27,19:37:20.000,208,11053127,4045,0,1753645039,13119.60395738,34978.91296467,53316.27200184001 2025-07-27,19:37:21.000,208,11053183,3885,0,1753645040,13119.577012139991,28060.107280109994,53316.27200184001 2025-07-27,19:37:22.000,208,11053009,3325,0,1753645041,13119.570275829996,32211.304691459998,53316.320911680006 2025-07-27,19:37:23.000,208,11053098,3005,0,1753645042,13119.577012139991,35440.031803620004,53316.19514352001 2025-07-27,19:37:24.000,208,11053292,3685,0,1753645043,13119.60395738,30366.314749170007,53316.36283440001 2025-07-27,19:37:25.000,208,11053275,3965,0,1753645044,13119.54333059,28521.141529500004,53316.35584728 2025-07-27,19:37:26.000,208,11053328,2565,0,1753645045,13119.570275829996,32211.29764233,53316.39777 2025-07-27,19:37:27.000,208,11053113,4165,0,1753645046,13119.597221069991,32211.10731582,53316.39777 2025-07-27,19:37:28.000,208,11053145,3205,0,1753645047,13119.54333059,30366.110324399997,53316.40475712 2025-07-27,19:37:29.000,208,11053150,3565,0,1753645048,13119.529857969996,28521.17677515,53316.39078288001 2025-07-27,19:37:30.000,208,11053122,2685,0,1753645049,13119.469231179995,28059.804167520007,53316.467641200004 2025-07-27,19:37:31.000,208,11053143,4165,0,1753645050,13119.47596748999,32672.0922213,53316.47462832 2025-07-27,19:37:32.000,208,11053143,4004,0,1753645051,13119.43554962999,29443.442649570003,53316.44667984 2025-07-27,19:37:33.000,208,11053121,4485,0,1753645052,13119.509649039996,26675.98240809,53316.41174424001 2025-07-27,19:37:34.000,208,11053276,3165,0,1753645053,13119.570275829996,24369.584612520004,53316.38379576 2025-07-27,19:37:35.000,208,11053123,4325,0,1753645054,13119.41534069999,28521.007596030002,53316.488602560006 2025-07-27,19:37:36.000,208,11053297,3605,0,1753645055,13119.529857969996,28059.72662709,53316.45366696 2025-07-27,19:37:37.000,208,11053201,4365,0,1753645056,13119.50291273,27598.389265110003,53316.516551040004 2025-07-27,19:37:38.000,208,11053141,4085,0,1753645057,13119.52312166,29443.393305660007,53316.52353816 2025-07-27,19:37:39.000,208,11053169,4004,0,1753645058,13119.58374845,31288.383247949998,53316.60738360001 2025-07-27,19:37:40.000,208,11052923,3965,0,1753645059,13119.657847859991,27598.480903799995,53316.52353816 2025-07-27,19:37:41.000,208,11053106,3685,0,1753645060,13119.617429999991,28982.18987715,53316.60039648 2025-07-27,19:37:42.000,208,11053145,4205,0,1753645061,13119.678056789991,31288.36210056,53316.60738360001 2025-07-27,19:37:43.000,208,11053087,4085,0,1753645062,13119.671320479996,29904.63197982,53316.56546088 2025-07-27,19:37:44.000,208,11053159,4045,0,1753645063,13119.738683579992,30365.8988505,53316.59340936 2025-07-27,19:37:45.000,208,11053149,3924,0,1753645064,13119.819519299992,28520.930055599994,53316.62834496001 2025-07-27,19:37:46.000,208,11053153,3965,0,1753645065,13119.846464540002,27598.4104125,53316.66328056 2025-07-27,19:37:47.000,208,11053104,2925,0,1753645066,13119.934036569997,35439.503118869994,53316.60738360001 2025-07-27,19:37:48.000,208,11053176,3565,0,1753645067,13120.014872289998,30827.081131619998,53316.705203280006 2025-07-27,19:37:49.000,208,11053216,3125,0,1753645068,13120.035081219998,28982.070041939995,53316.754113120005 2025-07-27,19:37:50.000,208,11053238,3525,0,1753645069,13120.008135980002,27598.445658149998,53316.705203280006 2025-07-27,19:37:51.000,208,11053269,4125,0,1753645070,13120.041817529993,27598.4104125,53316.67026768 2025-07-27,19:37:52.000,208,11053188,3125,0,1753645071,13120.082235389993,32672.071073910003,53316.69821616001 2025-07-27,19:37:53.000,208,11053222,2605,0,1753645072,13120.035081219998,25753.39227369,53316.635332080004 2025-07-27,19:37:54.000,208,11053056,3924,0,1753645073,13120.035081219998,24369.711496860007,53316.78904872 2025-07-27,19:37:55.000,208,11053252,3885,0,1753645074,13119.987927050002,27598.466805539996,53316.76110024 2025-07-27,19:37:56.000,208,11053293,3365,0,1753645075,13119.934036569997,28982.302663230003,53316.67725480001 2025-07-27,19:37:57.000,208,11053257,3125,0,1753645076,13119.967718120002,28982.260368450006,53316.705203280006 2025-07-27,19:37:58.000,208,11053250,3645,0,1753645077,13119.920563949992,28520.972350380005,53316.76808736 2025-07-27,19:37:59.000,208,11053181,3924,0,1753645078,13119.893618709997,27137.362064850007,53316.77507448001 2025-07-27,19:38:00.000,208,11053173,3845,0,1753645079,13119.907091330002,31749.903887310007,53316.69122904 2025-07-27,19:38:01.000,208,11053174,3444,0,1753645080,13119.873409779997,31749.82634688,53316.79603584001 2025-07-27,19:38:02.000,208,11053192,2725,0,1753645081,13119.886882400002,29904.829355459995,53316.86590704001 2025-07-27,19:38:03.000,208,11053090,3804,0,1753645082,13119.920563949992,26215.00455174,53316.76808736 2025-07-27,19:38:04.000,208,11053221,3885,0,1753645083,13119.846464540002,30366.152619180008,53316.89385552001 2025-07-27,19:38:05.000,208,11053199,4085,0,1753645084,13119.859937159992,27598.56549336,53316.86590704001 2025-07-27,19:38:06.000,208,11053251,3965,0,1753645085,13119.866673470002,34517.28658836,53316.86590704001 2025-07-27,19:38:07.000,208,11053330,3645,0,1753645086,13119.718474649992,35439.89787015,53316.85891992 2025-07-27,19:38:08.000,208,11053265,3965,0,1753645087,13119.792574059997,30827.440637249994,53316.90782976 2025-07-27,19:38:09.000,208,11053110,3485,0,1753645088,13119.691529409996,23447.558408519995,53316.872894160006 2025-07-27,19:38:10.000,208,11053274,2805,0,1753645089,13119.644375240001,30366.06098049,53316.83795856 2025-07-27,19:38:11.000,208,11053017,4645,0,1753645090,13119.597221069991,29904.681323729994,53316.76110024 2025-07-27,19:38:12.000,208,11053246,2805,0,1753645091,13119.54333059,30827.179819440003,53316.85891992 2025-07-27,19:38:13.000,208,11053167,4485,0,1753645092,13119.55680320999,28520.979399510004,53316.803022960004 2025-07-27,19:38:14.000,208,11053130,3325,0,1753645093,13119.51638534999,28520.923006469995,53316.823984320006 2025-07-27,19:38:15.000,208,11053169,4285,0,1753645094,13119.42207701,27598.43860902,53316.83795856 2025-07-27,19:38:16.000,208,11053200,2805,0,1753645095,13119.428813319995,31288.36210056,53316.83795856 2025-07-27,19:38:17.000,208,11053112,3085,0,1753645096,13119.327768669995,29443.358060009996,53316.77507448001 2025-07-27,19:38:18.000,208,11053193,4165,0,1753645097,13119.347977599995,29904.582635910003,53316.851932800004 2025-07-27,19:38:19.000,208,11053135,3885,0,1753645098,13119.287350809995,31288.221117959998,53316.91481688001 2025-07-27,19:38:20.000,208,11053113,4045,0,1753645099,13119.287350809995,25292.09015736,53316.85891992 2025-07-27,19:38:21.000,208,11053130,3565,0,1753645100,13119.145888299994,28059.430563629998,53316.872894160006 2025-07-27,19:38:22.000,208,11053170,3645,0,1753645101,13119.17283353999,26214.433572210008,53316.86590704001 2025-07-27,19:38:23.000,208,11053175,3245,0,1753645102,13119.065052579994,28520.52825519,53316.83795856 2025-07-27,19:38:24.000,208,11053086,3645,0,1753645103,13119.105470439994,26675.693393759997,53316.85891992 2025-07-27,19:38:25.000,208,11053202,3485,0,1753645104,13119.017898409998,32671.79615784,53316.84494568001 2025-07-27,19:38:26.000,208,11053026,3765,0,1753645105,13119.004425789994,28981.886764559997,53316.74712600001 2025-07-27,19:38:27.000,208,11053187,3685,0,1753645106,13118.984216859993,31287.974398410006,53316.81001008 2025-07-27,19:38:28.000,208,11053216,3804,0,1753645107,13119.078525199999,31749.311760390003,53316.851932800004 2025-07-27,19:38:29.000,208,11053281,4325,0,1753645108,13118.977480549998,23908.15561185,53316.79603584001 2025-07-27,19:38:30.000,208,11053138,3725,0,1753645109,13118.916853759998,28059.374170590003,53316.81001008 2025-07-27,19:38:31.000,208,11053102,3765,0,1753645110,13118.930326379988,24830.696402340007,53316.78904872 2025-07-27,19:38:32.000,208,11052954,3804,0,1753645111,13118.923590069993,25753.251291089997,53316.76808736 2025-07-27,19:38:33.000,208,11053117,3525,0,1753645112,13118.990953169989,32671.79615784,53316.77507448001 2025-07-27,19:38:34.000,208,11053174,3005,0,1753645113,13118.950535309988,29904.4628007,53316.7820616 2025-07-27,19:38:35.000,208,11053185,3924,0,1753645114,13118.970744239989,30827.07408249,53316.78904872 2025-07-27,19:38:36.000,208,11053242,3565,0,1753645115,13118.977480549998,24369.704447730008,53316.83795856 2025-07-27,19:38:37.000,208,11053194,2885,0,1753645116,13118.984216859993,29904.505095479995,53316.83097144 2025-07-27,19:38:38.000,208,11053249,3365,0,1753645117,13119.065052579994,28982.105287590006,53316.79603584001 2025-07-27,19:38:39.000,208,11053113,4125,0,1753645118,13119.031371029989,32671.94418957,53316.71917752 2025-07-27,19:38:40.000,208,11053190,3685,0,1753645119,13118.997689479998,28059.698430570003,53316.872894160006 2025-07-27,19:38:41.000,208,11053110,3685,0,1753645120,13118.977480549998,29443.407403920006,53316.83097144 2025-07-27,19:38:42.000,208,11053137,4004,0,1753645121,13119.038107339999,29904.653127209996,53316.921804000005 2025-07-27,19:38:43.000,208,11053271,3525,0,1753645122,13119.031371029989,27598.43860902,53316.83097144 2025-07-27,19:38:44.000,208,11053236,3725,0,1753645123,13118.964007929993,32210.860596269995,53316.85891992 2025-07-27,19:38:45.000,208,11053100,3085,0,1753645124,13118.943798999993,30827.313752910006,53316.803022960004 2025-07-27,19:38:46.000,208,11053160,3765,0,1753645125,13118.970744239989,29443.47084609,53316.81699720001 2025-07-27,19:38:47.000,208,11053127,4365,0,1753645126,13118.977480549998,28059.754823609997,53316.81001008 2025-07-27,19:38:48.000,208,11053224,3685,0,1753645127,13119.004425789994,29904.681323729994,53316.78904872 2025-07-27,19:38:49.000,208,11053191,4125,0,1753645128,13118.977480549998,28059.613841009996,53316.7820616 2025-07-27,19:38:50.000,208,11053176,3405,0,1753645129,13118.984216859993,27137.305671809998,53316.7820616 2025-07-27,19:38:51.000,208,11053149,3285,0,1753645130,13118.916853759998,28520.88776082,53316.72616464001 2025-07-27,19:38:52.000,208,11053179,3205,0,1753645131,13118.869699589988,30365.835408330007,53316.85891992 2025-07-27,19:38:53.000,208,11053152,3365,0,1753645132,13118.802336489993,30827.03883684,53316.76110024 2025-07-27,19:38:54.000,208,11053202,3485,0,1753645133,13118.809072800002,28982.112336720005,53316.79603584001 2025-07-27,19:38:55.000,208,11053230,3725,0,1753645134,13118.761918629993,24830.907876240002,53316.7121904 2025-07-27,19:38:56.000,208,11053198,3645,0,1753645135,13118.708028150002,23447.072018549996,53316.74712600001 2025-07-27,19:38:57.000,208,11053216,2685,0,1753645136,13118.714764459997,30826.806215549994,53316.69821616001 2025-07-27,19:38:58.000,208,11053258,3565,0,1753645137,13118.701291839992,33133.1053233,53316.61437072 2025-07-27,19:38:59.000,208,11053230,3165,0,1753645138,13118.667610290002,25753.36407717,53316.684241920004 2025-07-27,19:39:00.000,208,11053147,3965,0,1753645139,13118.681082909992,28520.683336050002,53316.62135784 2025-07-27,19:39:01.000,208,11053143,4165,0,1753645140,13118.647401360002,29443.090193070006,53316.59340936 2025-07-27,19:39:02.000,208,11053257,4205,0,1753645141,13118.687819220002,28520.598746489995,53316.60738360001 2025-07-27,19:39:03.000,208,11053183,4125,0,1753645142,13118.647401360002,27136.80518358,53316.67725480001 2025-07-27,19:39:04.000,208,11053117,4325,0,1753645143,13118.654137669997,32671.563536550006,53316.57943512001 2025-07-27,19:39:05.000,208,11053041,3405,0,1753645144,13118.586774570002,27136.741741410005,53316.56546088 2025-07-27,19:39:06.000,208,11053181,4205,0,1753645145,13118.526147780001,30365.356067490007,53316.59340936 2025-07-27,19:39:07.000,208,11053143,4165,0,1753645146,13118.519411469992,29442.857571779998,53316.516551040004 2025-07-27,19:39:08.000,208,11053278,3525,0,1753645147,13118.499202539992,30365.320821839996,53316.53052528001 2025-07-27,19:39:09.000,208,11053203,3965,0,1753645148,13118.492466229996,30365.313772709997,53316.39078288001 2025-07-27,19:39:10.000,208,11053124,4045,0,1753645149,13118.465520990001,30365.320821839996,53316.52353816 2025-07-27,19:39:11.000,208,11053282,3804,0,1753645150,13118.586774570002,28059.035812350005,53316.48161544001 2025-07-27,19:39:12.000,208,11053200,2685,0,1753645151,13118.546356710001,27136.64305359,53316.4327056 2025-07-27,19:39:13.000,208,11053214,2885,0,1753645152,13118.512675159996,29442.913964820007,53316.369821520006 2025-07-27,19:39:14.000,208,11053150,3645,0,1753645153,13118.586774570002,28059.169745820007,53316.39078288001 2025-07-27,19:39:15.000,208,11053211,4004,0,1753645154,13118.593510879997,34055.272509899994,53316.488602560006 2025-07-27,19:39:16.000,208,11053197,4165,0,1753645155,13118.654137669997,24369.29559819,53316.44667984 2025-07-27,19:39:17.000,208,11053130,3645,0,1753645156,13118.620456119992,33132.79516158,53316.39777 2025-07-27,19:39:18.000,208,11053253,3965,0,1753645157,13118.654137669997,27136.833380099997,53316.418731360005 2025-07-27,19:39:19.000,208,11053289,3565,0,1753645158,13118.768654940002,30365.384264010005,53316.39078288001 2025-07-27,19:39:20.000,208,11053179,3405,0,1753645159,13118.782127559993,34516.75790361001,53316.39078288001 2025-07-27,19:39:21.000,208,11053245,4285,0,1753645160,13118.889908519988,32210.550434549994,53316.37680864 2025-07-27,19:39:22.000,208,11053196,3005,0,1753645161,13118.910117449988,29904.30771984,53316.37680864 2025-07-27,19:39:23.000,208,11053084,3365,0,1753645162,13118.943798999993,28520.584648229997,53316.41174424001 2025-07-27,19:39:24.000,208,11053184,3645,0,1753645163,13119.038107339999,28520.626943010007,53316.42571848 2025-07-27,19:39:25.000,208,11053157,4205,0,1753645164,13119.017898409998,28059.303679289995,53316.39078288001 2025-07-27,19:39:26.000,208,11053197,3485,0,1753645165,13119.098734129999,34516.70151057,53316.44667984 2025-07-27,19:39:27.000,208,11053160,3605,0,1753645166,13119.085261509994,28981.872666299998,53316.44667984 2025-07-27,19:39:28.000,208,11053135,3165,0,1753645167,13119.125679369994,27136.875674879993,53316.44667984 2025-07-27,19:39:29.000,208,11053281,4004,0,1753645168,13119.17956985,28520.521206060002,53316.40475712 2025-07-27,19:39:30.000,208,11053176,3405,0,1753645169,13119.17283353999,25753.173750660004,53316.5025768 2025-07-27,19:39:31.000,208,11053200,3405,0,1753645170,13119.27387818999,30826.658183820007,53316.55148664 2025-07-27,19:39:32.000,208,11053158,3405,0,1753645171,13119.186306159994,27598.08615252,53316.56546088 2025-07-27,19:39:33.000,208,11053109,4085,0,1753645172,13119.226724019994,33132.78811245,53316.5025768 2025-07-27,19:39:34.000,208,11053112,3725,0,1753645173,13119.21325139999,27597.909924270003,53316.53052528001 2025-07-27,19:39:35.000,208,11053180,3725,0,1753645174,13119.139151989999,30365.222134020005,53316.60738360001 2025-07-27,19:39:36.000,208,11053304,3725,0,1753645175,13119.159360919999,28059.042861480004,53316.572448 2025-07-27,19:39:37.000,208,11053102,3725,0,1753645176,13119.078525199999,31748.895861719997,53316.55847376001 2025-07-27,19:39:38.000,208,11053042,4004,0,1753645177,13119.044843649994,31287.621941909994,53316.61437072 2025-07-27,19:39:39.000,208,11053199,4045,0,1753645178,13118.943798999993,28981.308735900006,53316.572448 2025-07-27,19:39:40.000,208,11053307,3325,0,1753645179,13118.923590069993,29903.715592919994,53316.635332080004 2025-07-27,19:39:41.000,208,11053162,3845,0,1753645180,13118.937062689998,31748.578650869997,53316.57943512001 2025-07-27,19:39:42.000,208,11053201,3325,0,1753645181,13118.896644829998,26213.848494420003,53316.586422240005 2025-07-27,19:39:43.000,208,11053322,4245,0,1753645182,13118.782127559993,31748.479963050006,53316.67026768 2025-07-27,19:39:44.000,208,11053181,4004,0,1753645183,13118.768654940002,30364.94721795,53316.66328056 2025-07-27,19:39:45.000,208,11053221,4045,0,1753645184,13118.755182319997,29903.786084220003,53316.61437072 2025-07-27,19:39:46.000,208,11053210,3525,0,1753645185,13118.708028150002,27136.14256536,53316.62135784 2025-07-27,19:39:47.000,208,11053068,3685,0,1753645186,13118.667610290002,31287.40341888,53316.62135784 2025-07-27,19:39:48.000,208,11053259,3804,0,1753645187,13118.687819220002,27597.395337780006,53316.60039648 2025-07-27,19:39:49.000,208,11053235,4085,0,1753645188,13118.889908519988,33593.51924925001,53316.656293440006 2025-07-27,19:39:50.000,208,11053472,3525,0,1753645189,13118.876435899998,28519.929079139998,53316.55847376001 2025-07-27,19:39:51.000,208,11052967,4125,0,1753645190,13118.856226969998,33132.506147249995,53316.572448 2025-07-27,19:39:52.000,208,11053358,3525,0,1753645191,13118.984216859993,30826.319825579994,53316.586422240005 2025-07-27,19:39:53.000,208,11053258,2844,0,1753645192,13119.011162099989,30826.362120360005,53316.54449952 2025-07-27,19:39:54.000,208,11053222,4004,0,1753645193,13119.159360919999,28520.06301261,53316.66328056 2025-07-27,19:39:55.000,208,11053145,4004,0,1753645194,13119.19977878,31287.73472799,53316.57943512001 2025-07-27,19:39:56.000,208,11053105,4245,0,1753645195,13119.26040557,32210.1627324,53316.74013888 2025-07-27,19:39:57.000,208,11053181,3325,0,1753645196,13119.40186808,30826.453759049997,53316.488602560006 2025-07-27,19:39:58.000,208,11053168,3725,0,1753645197,13119.47596748999,32671.436652210003,53316.59340936 2025-07-27,19:39:59.000,208,11053162,4004,0,1753645198,13119.617429999991,29442.815277,53316.55148664 2025-07-27,19:40:00.000,208,11053254,3605,0,1753645199,13119.711738339996,27136.699446629995,53316.6423192 2025-07-27,19:40:01.000,208,11053085,4004,0,1753645200,13119.711738339996,28520.39432172,53316.656293440006 2025-07-27,19:40:02.000,208,11053236,2605,0,1753645201,13119.725210960001,33132.64008072,53316.62135784 2025-07-27,19:40:03.000,208,11053147,3605,0,1753645202,13119.785837750002,30826.615889039997,53316.684241920004 2025-07-27,19:40:04.000,208,11053258,3045,0,1753645203,13119.893618709997,22985.466789629994,53316.67026768 2025-07-27,19:40:05.000,208,11053074,3605,0,1753645204,13119.907091330002,29904.209032020008,53316.656293440006 2025-07-27,19:40:06.000,208,11053244,3444,0,1753645205,13119.819519299992,26675.460772470004,53316.62135784 2025-07-27,19:40:07.000,208,11053189,4045,0,1753645206,13119.745419890001,32210.416501080006,53316.62834496001 2025-07-27,19:40:08.000,208,11053259,3125,0,1753645207,13119.853200849997,28981.654143270003,53316.656293440006 2025-07-27,19:40:09.000,208,11053377,3165,0,1753645208,13119.859937159992,28059.000566700008,53316.684241920004 2025-07-27,19:40:10.000,208,11053170,2844,0,1753645209,13119.799310369992,27597.94516992,53316.76808736 2025-07-27,19:40:11.000,208,11053183,4365,0,1753645210,13119.718474649992,28059.07810713,53316.656293440006 2025-07-27,19:40:12.000,208,11052985,3924,0,1753645211,13119.718474649992,27597.804187319998,53316.83097144 2025-07-27,19:40:13.000,208,11053143,4165,0,1753645212,13119.56353952,27597.804187319998,53316.635332080004 2025-07-27,19:40:14.000,208,11053176,3804,0,1753645213,13119.44228594,31748.85356694,53316.73315176 2025-07-27,19:40:15.000,208,11053188,3804,0,1753645214,13119.287350809995,28520.359076070003,53316.73315176 2025-07-27,19:40:16.000,208,11053030,3845,0,1753645215,13119.2806145,31748.895861719997,53316.76808736 2025-07-27,19:40:17.000,208,11053286,3245,0,1753645216,13119.24019664,27597.966317309998,53316.81001008 2025-07-27,19:40:18.000,208,11053466,3645,0,1753645217,13119.17283353999,29442.878719169996,53316.79603584001 2025-07-27,19:40:19.000,208,11053259,3965,0,1753645218,13119.30082343,27136.65715185,53316.73315176 2025-07-27,19:40:20.000,208,11053043,3965,0,1753645219,13119.139151989999,29904.159688109998,53316.90782976 2025-07-27,19:40:21.000,208,11053255,3924,0,1753645220,13119.078525199999,31288.002594930003,53316.81001008 2025-07-27,19:40:22.000,208,11053333,3885,0,1753645221,13119.051579959989,27136.81223271,53316.705203280006 2025-07-27,19:40:23.000,208,11053279,3525,0,1753645222,13119.065052579994,29904.30067071,53316.77507448001 2025-07-27,19:40:24.000,208,11053122,2885,0,1753645223,13119.031371029989,28981.724634569997,53316.76808736 2025-07-27,19:40:25.000,208,11053196,2844,0,1753645224,13118.970744239989,30365.405411400003,53316.81699720001 2025-07-27,19:40:26.000,208,11052894,3325,0,1753645225,13118.957271619998,29904.173786369996,53316.74013888 2025-07-27,19:40:27.000,208,11053161,4004,0,1753645226,13118.964007929993,29442.921013950006,53316.74013888 2025-07-27,19:40:28.000,208,11053160,3685,0,1753645227,13119.071788889989,31749.269465610007,53316.60039648 2025-07-27,19:40:29.000,208,11053306,3965,0,1753645228,13119.11220674999,28059.24023712,53316.64930632001 2025-07-27,19:40:30.000,208,11053214,3085,0,1753645229,13119.085261509994,28059.268433639998,53316.71917752 2025-07-27,19:40:31.000,208,11053120,3885,0,1753645230,13119.34124129,30826.707527730003,53316.69122904 2025-07-27,19:40:32.000,208,11053131,4325,0,1753645231,13119.139151989999,28520.824318650004,53316.684241920004 2025-07-27,19:40:33.000,208,11053145,3525,0,1753645232,13119.41534069999,28059.58564449,53316.49558968 2025-07-27,19:40:34.000,208,11053165,4045,0,1753645233,13119.49617641999,31288.305707520005,53316.77507448001 2025-07-27,19:40:35.000,208,11052996,3525,0,1753645234,13119.597221069991,30365.687376600006,53316.62135784 2025-07-27,19:40:36.000,208,11053026,3444,0,1753645235,13119.53659427999,26214.567505679996,53316.586422240005 2025-07-27,19:40:37.000,208,11053349,4165,0,1753645236,13119.671320479996,27137.157640079997,53316.55847376001 2025-07-27,19:40:38.000,208,11052889,3405,0,1753645237,13119.839728229992,30365.786064419997,53316.516551040004 2025-07-27,19:40:39.000,208,11053196,3765,0,1753645238,13119.853200849997,25292.25228735,53316.30693744 2025-07-27,19:40:40.000,208,11052950,3485,0,1753645239,13120.048553840003,29443.562484780006,53316.57943512001 2025-07-27,19:40:41.000,208,11053277,3365,0,1753645240,13120.169807419989,34055.66021205,53316.46065408001 2025-07-27,19:40:42.000,208,11053161,3885,0,1753645241,13120.095708009998,29904.63197982,53316.5025768 2025-07-27,19:40:43.000,208,11053121,4325,0,1753645242,13120.115916939998,29904.906895890002,53316.467641200004 2025-07-27,19:40:44.000,208,11053197,3845,0,1753645243,13120.169807419989,31749.628971240003,53316.537512400006 2025-07-27,19:40:45.000,208,11053015,3725,0,1753645244,13120.156334799998,31288.446690120007,53316.60039648 2025-07-27,19:40:46.000,208,11053182,2965,0,1753645245,13120.169807419989,35439.57361017,53316.60738360001 2025-07-27,19:40:47.000,208,11053039,4125,0,1753645246,13120.156334799998,28059.754823609997,53316.60039648 2025-07-27,19:40:48.000,208,11053154,3804,0,1753645247,13120.176543729998,29904.6037833,53316.7121904 2025-07-27,19:40:49.000,208,11053259,4445,0,1753645248,13120.237170519998,34517.01167229,53316.6423192 2025-07-27,19:40:50.000,208,11053375,4405,0,1753645249,13120.250643139989,29443.386256529993,53316.61437072 2025-07-27,19:40:51.000,208,11053186,2885,0,1753645250,13120.203488969993,26675.848474619997,53316.705203280006 2025-07-27,19:40:52.000,208,11052936,2844,0,1753645251,13120.291060999989,32210.712564539994,53316.537512400006 2025-07-27,19:40:53.000,208,11053166,3965,0,1753645252,13120.264115759994,27598.502051190007,53316.67725480001 2025-07-27,19:40:54.000,208,11053252,3485,0,1753645253,13120.169807419989,21141.040777739996,53316.656293440006 2025-07-27,19:40:55.000,208,11053279,3924,0,1753645254,13120.142862179993,32672.028779130007,53316.79603584001 2025-07-27,19:40:56.000,208,11053246,3605,0,1753645255,13120.122653249993,30365.835408330007,53316.823984320006 2025-07-27,19:40:57.000,208,11053173,3804,0,1753645256,13120.223697899994,32671.93714044,53316.73315176 2025-07-27,19:40:58.000,208,11053176,2805,0,1753645257,13120.102444319993,27598.227135120003,53316.69821616001 2025-07-27,19:40:59.000,208,11053106,3685,0,1753645258,13120.156334799998,28520.87366256,53316.86590704001 2025-07-27,19:41:00.000,208,11053221,3804,0,1753645259,13120.210225279989,32672.042877390006,53316.87988128 2025-07-27,19:41:01.000,208,11053130,3485,0,1753645260,13120.237170519998,28059.613841009996,53316.91481688001 2025-07-27,19:41:02.000,208,11053119,3645,0,1753645261,13120.216961589998,24830.9219745,53316.7820616 2025-07-27,19:41:03.000,208,11053166,2844,0,1753645262,13120.284324689994,26676.017653739997,53316.81001008 2025-07-27,19:41:04.000,208,11053244,2965,0,1753645263,13120.318006239999,26676.038801129995,53316.823984320006 2025-07-27,19:41:05.000,208,11053171,3965,0,1753645264,13120.405578269994,29443.534288259994,53316.81001008 2025-07-27,19:41:06.000,208,11053186,3924,0,1753645265,13120.378633029999,30827.299654650007,53316.85891992 2025-07-27,19:41:07.000,208,11053307,4165,0,1753645266,13120.526831849995,28982.295614100003,53316.89385552001 2025-07-27,19:41:08.000,208,11053309,4365,0,1753645267,13120.49315029999,26676.116341560002,53316.87988128 2025-07-27,19:41:09.000,208,11053375,4125,0,1753645268,13120.59419494999,37284.82437027,53316.90084264 2025-07-27,19:41:10.000,208,11053105,4205,0,1753645269,13120.648085429995,34978.41952557,53317.07552064 2025-07-27,19:41:11.000,208,11053241,4125,0,1753645270,13120.688503289995,32672.219105640004,53317.10346912 2025-07-27,19:41:12.000,208,11053222,2644,0,1753645271,13120.67503066999,33133.33089546001,53317.06154640001 2025-07-27,19:41:13.000,208,11053306,4245,0,1753645272,13120.64134912,26676.066997650007,53316.84494568001 2025-07-27,19:41:14.000,208,11053147,2925,0,1753645273,13120.71544852999,30827.243261609998,53316.97770096 2025-07-27,19:41:15.000,208,11053329,3804,0,1753645274,13120.688503289995,31749.917985570006,53317.10346912 2025-07-27,19:41:16.000,208,11053349,3804,0,1753645275,13120.7626027,25292.365073430003,53317.019623680004 2025-07-27,19:41:17.000,208,11053048,3525,0,1753645276,13120.708712219996,31288.425542729994,53316.99866232 2025-07-27,19:41:18.000,208,11053240,3245,0,1753645277,13120.728921149996,29443.343961749997,53317.10346912 2025-07-27,19:41:19.000,208,11053146,3725,0,1753645278,13120.73565745999,32210.909940180005,53317.089494880005 2025-07-27,19:41:20.000,208,11053035,3924,0,1753645279,13120.75586638999,30365.91999789,53317.01263656001 2025-07-27,19:41:21.000,208,11053197,3405,0,1753645280,13120.728921149996,34978.243297320005,53316.94276536001 2025-07-27,19:41:22.000,208,11053117,4285,0,1753645281,13120.688503289995,24831.034760580005,53317.07552064 2025-07-27,19:41:23.000,208,11053195,3205,0,1753645282,13120.60093126,31288.05193884,53316.90084264 2025-07-27,19:41:24.000,208,11053150,3885,0,1753645283,13120.49988661,34978.29969036,53316.90084264 2025-07-27,19:41:25.000,208,11053175,4205,0,1753645284,13120.445996129994,31288.263412739994,53316.85891992 2025-07-27,19:41:26.000,208,11053193,4245,0,1753645285,13120.64134912,29443.076094810007,53316.86590704001 2025-07-27,19:41:27.000,208,11053133,3365,0,1753645286,13120.850174729996,32671.78910871,53317.00564944 2025-07-27,19:41:28.000,208,11053041,3205,0,1753645287,13121.038791409992,28059.381219720002,53317.06853352 2025-07-27,19:41:29.000,208,11053126,3045,0,1753645288,13121.005109860002,28981.943157600006,53317.25019864001 2025-07-27,19:41:30.000,208,11053268,3605,0,1753645289,13121.011846169997,28059.508104060005,53317.07552064 2025-07-27,19:41:31.000,208,11053236,3885,0,1753645290,13120.944483070001,28982.112336720005,53317.138404720004 2025-07-27,19:41:32.000,208,11053011,4045,0,1753645291,13120.82322949,30365.856555720005,53317.11744336 2025-07-27,19:41:33.000,208,11053276,3965,0,1753645292,13120.69523959999,27137.087148780003,53317.040585040006 2025-07-27,19:41:34.000,208,11053085,3525,0,1753645293,13120.66155805,23908.247250540007,53317.159366080006 2025-07-27,19:41:35.000,208,11052948,3645,0,1753645294,13120.648085429995,34055.51218032,53317.26417288 2025-07-27,19:41:36.000,208,11053099,3645,0,1753645295,13120.587458639995,32671.859600009993,53317.06853352 2025-07-27,19:41:37.000,208,11053275,4125,0,1753645296,13120.445996129994,28059.620890139995,53316.991675200006 2025-07-27,19:41:38.000,208,11053274,3485,0,1753645297,13120.47294136999,31749.51618516,53317.12443048 2025-07-27,19:41:39.000,208,11053261,4325,0,1753645298,13120.297797309999,29904.406407660004,53316.98468808001 2025-07-27,19:41:40.000,208,11053118,3765,0,1753645299,13120.39884196,29904.378211140007,53317.03359792001 2025-07-27,19:41:41.000,208,11053157,4085,0,1753645300,13120.61440387999,28520.612844749994,53317.07552064 2025-07-27,19:41:42.000,208,11052998,2885,0,1753645301,13120.708712219996,35900.26245219,53317.187314560004 2025-07-27,19:41:43.000,208,11053331,3965,0,1753645302,13120.836702109991,29904.194933759994,53317.48776072001 2025-07-27,19:41:44.000,208,11053281,3325,0,1753645303,13120.917537829991,30826.778019029996,53317.44583800001 2025-07-27,19:41:45.000,208,11053186,3965,0,1753645304,13120.836702109991,32671.732715670005,53317.20128880001 2025-07-27,19:41:46.000,208,11053199,4205,0,1753645305,13120.75586638999,26675.735688540008,53317.28513424 2025-07-27,19:41:47.000,208,11053121,4165,0,1753645306,13120.74239377,33133.08417591,53317.187314560004 2025-07-27,19:41:48.000,208,11053302,3725,0,1753645307,13120.66155805,25291.977371279994,53317.25019864001 2025-07-27,19:41:49.000,208,11053259,3085,0,1753645308,13120.59419494999,32671.80320697,53317.15237896001 2025-07-27,19:41:50.000,208,11053276,2764,0,1753645309,13120.55377708999,29443.210028279995,53317.040585040006 2025-07-27,19:41:51.000,208,11053135,3845,0,1753645310,13120.54030447,32210.63502411,53317.13141760001 2025-07-27,19:41:52.000,208,11053310,3444,0,1753645311,13120.64134912,29904.342965489996,53317.159366080006 2025-07-27,19:41:53.000,208,11053299,2925,0,1753645312,13120.688503289995,30826.989492930006,53317.22225016 2025-07-27,19:41:54.000,208,11053156,2644,0,1753645313,13120.769339009996,31749.389300819996,53317.187314560004 2025-07-27,19:41:55.000,208,11053203,4125,0,1753645314,13120.816493179991,27598.149594689996,53317.12443048 2025-07-27,19:41:56.000,208,11053170,2725,0,1753645315,13120.971428309997,28059.508104060005,53317.22923728001 2025-07-27,19:41:57.000,208,11053217,4245,0,1753645316,13120.897328899991,26675.841425489998,53317.2362244 2025-07-27,19:41:58.000,208,11053038,3924,0,1753645317,13121.052264029997,28059.465809279995,53317.10346912 2025-07-27,19:41:59.000,208,11052891,4565,0,1753645318,13120.984900930001,29904.526242869993,53317.18032744001 2025-07-27,19:42:00.000,208,11053146,3645,0,1753645319,13120.991637239997,28059.529251450003,53317.27814712001 2025-07-27,19:42:01.000,208,11053183,4365,0,1753645320,13120.984900930001,29904.540341130007,53317.187314560004 2025-07-27,19:42:02.000,208,11053105,4125,0,1753645321,13121.018582479992,32671.972386089998,53317.29212136 2025-07-27,19:42:03.000,208,11053191,3325,0,1753645322,13120.951219379996,34516.581675359994,53317.28513424 2025-07-27,19:42:04.000,208,11053123,4245,0,1753645323,13121.018582479992,27598.198938600006,53317.3410312 2025-07-27,19:42:05.000,208,11053174,3645,0,1753645324,13120.951219379996,27598.08615252,53317.27814712001 2025-07-27,19:42:06.000,208,11052961,4325,0,1753645325,13120.836702109991,32210.874694529994,53317.36897968001 2025-07-27,19:42:07.000,208,11053225,3924,0,1753645326,13120.776075319991,33594.322850070006,53317.03359792001 2025-07-27,19:42:08.000,208,11053056,3485,0,1753645327,13120.776075319991,28982.062992809995,53317.24321152 2025-07-27,19:42:09.000,208,11053215,3924,0,1753645328,13120.769339009996,25292.167697790006,53317.21526304 2025-07-27,19:42:10.000,208,11053239,2844,0,1753645329,13120.776075319991,28981.99250151,53317.355005440004 2025-07-27,19:42:11.000,208,11053240,2685,0,1753645330,13120.72218484,29904.46984983,53317.25019864001 2025-07-27,19:42:12.000,208,11053293,3965,0,1753645331,13120.809756869996,25292.125403009995,53317.34801832001 2025-07-27,19:42:13.000,208,11053123,2764,0,1753645332,13120.80302056,28059.627939269994,53317.36897968001 2025-07-27,19:42:14.000,208,11053129,3444,0,1753645333,13120.67503066999,28059.599742749997,53317.34801832001 2025-07-27,19:42:15.000,208,11053475,3725,0,1753645334,13120.62114019,29443.32281436,53317.19430168 2025-07-27,19:42:16.000,208,11052984,2885,0,1753645335,13120.607667569995,28982.147582370002,53317.32006984001 2025-07-27,19:42:17.000,208,11053062,3125,0,1753645336,13120.61440387999,27137.171738339995,53317.22225016 2025-07-27,19:42:18.000,208,11053354,3725,0,1753645337,13120.68176698,29904.75886416,53317.34801832001 2025-07-27,19:42:19.000,208,11053261,4285,0,1753645338,13120.547040779995,29904.512144609995,53317.31308272 2025-07-27,19:42:20.000,208,11052931,4325,0,1753645339,13120.486413989995,26214.69439002,53317.29212136 2025-07-27,19:42:21.000,208,11053414,3924,0,1753645340,13120.49315029999,29904.639028949998,53317.41788952001 2025-07-27,19:42:22.000,208,11053168,3605,0,1753645341,13120.627876499995,29443.336912619998,53317.38295392 2025-07-27,19:42:23.000,208,11052990,3125,0,1753645342,13120.688503289995,24830.865581460006,53317.27814712001 2025-07-27,19:42:24.000,208,11053476,3845,0,1753645343,13120.63461280999,30826.855559460004,53317.355005440004 2025-07-27,19:42:25.000,208,11053407,4285,0,1753645344,13120.648085429995,28982.00659977,53317.32006984001 2025-07-27,19:42:26.000,208,11053341,3565,0,1753645345,13120.668294359995,29904.505095479995,53317.45282512 2025-07-27,19:42:27.000,208,11053235,3125,0,1753645346,13120.65482173999,32210.691417149996,53317.4807736 2025-07-27,19:42:28.000,208,11053502,3325,0,1753645347,13120.63461280999,33594.30170267999,53317.33404408 2025-07-27,19:42:29.000,208,11053270,3365,0,1753645348,13120.68176698,31288.2070197,53317.44583800001 2025-07-27,19:42:30.000,208,11053254,3525,0,1753645349,13120.67503066999,28520.655139530005,53317.4109024 2025-07-27,19:42:31.000,208,11053251,4004,0,1753645350,13120.809756869996,30365.553443130004,53317.36897968001 2025-07-27,19:42:32.000,208,11053232,3565,0,1753645351,13120.816493179991,32210.374206299995,53317.4109024 2025-07-27,19:42:33.000,208,11053194,3804,0,1753645352,13120.75586638999,30365.44065705,53317.53667056001 2025-07-27,19:42:34.000,208,11053139,4365,0,1753645353,13120.668294359995,33132.872702010005,53317.4807736 2025-07-27,19:42:35.000,208,11053079,4045,0,1753645354,13120.607667569995,28059.113352779998,53317.38295392 2025-07-27,19:42:36.000,208,11053172,3885,0,1753645355,13120.668294359995,28520.366125200002,53317.46679936001 2025-07-27,19:42:37.000,208,11053244,3085,0,1753645356,13120.63461280999,33132.59073681,53317.3410312 2025-07-27,19:42:38.000,208,11053224,3085,0,1753645357,13120.65482173999,29442.885768299995,53317.39692816001 2025-07-27,19:42:39.000,208,11053269,4605,0,1753645358,13120.71544852999,32671.570585680005,53317.4109024 2025-07-27,19:42:40.000,208,11053154,3565,0,1753645359,13120.526831849995,29442.765933090006,53317.375966800006 2025-07-27,19:42:41.000,208,11053181,4285,0,1753645360,13120.506622919995,31287.72767886,53317.36199256 2025-07-27,19:42:42.000,208,11053076,3725,0,1753645361,13120.506622919995,34055.30070642001,53317.29910848001 2025-07-27,19:42:43.000,208,11053104,3005,0,1753645362,13120.405578269994,26675.460772470004,53317.14539184 2025-07-27,19:42:44.000,208,11053138,3645,0,1753645363,13120.445996129994,30826.531299480004,53317.25019864001 2025-07-27,19:42:45.000,208,11053119,4045,0,1753645364,13120.47967768,32210.00765154,53317.306095600004 2025-07-27,19:42:46.000,208,11053106,2485,0,1753645365,13120.41905089,32210.437648470004,53317.20128880001 2025-07-27,19:42:47.000,208,11053169,4045,0,1753645366,13120.344951479994,29904.13854072,53317.19430168 2025-07-27,19:42:48.000,208,11053181,4045,0,1753645367,13120.41905089,35438.91804108,53317.25019864001 2025-07-27,19:42:49.000,208,11053249,4245,0,1753645368,13120.41231457999,24830.640009299997,53317.25019864001 2025-07-27,19:42:50.000,208,11053173,3924,0,1753645369,13120.47967768,29904.103295070003,53317.38295392 2025-07-27,19:42:51.000,208,11053432,3485,0,1753645370,13120.567249709995,30365.27147793,53317.138404720004 2025-07-27,19:42:52.000,208,11053208,4004,0,1753645371,13120.64134912,35900.23425567,53317.19430168 2025-07-27,19:42:53.000,208,11053177,3165,0,1753645372,13120.64134912,26214.19390179,53316.99866232 2025-07-27,19:42:54.000,208,11053219,4605,0,1753645373,13120.65482173999,22985.516133540004,53317.208275920006 2025-07-27,19:42:55.000,208,11053116,3804,0,1753645374,13120.506622919995,31287.925054499996,53317.20128880001 2025-07-27,19:42:56.000,208,11053495,4245,0,1753645375,13120.41905089,30365.616885299998,53317.11744336 2025-07-27,19:42:57.000,208,11053153,4045,0,1753645376,13120.35168778999,31287.678334950004,53317.07552064 2025-07-27,19:42:58.000,208,11053096,3804,0,1753645377,13120.41231457999,30826.340972970007,53317.10346912 2025-07-27,19:42:59.000,208,11053226,3685,0,1753645378,13120.567249709995,29903.715592919994,53317.12443048 2025-07-27,19:43:00.000,208,11053167,3924,0,1753645379,13120.829965799996,31287.537352350002,53317.26417288 2025-07-27,19:43:01.000,208,11053160,3605,0,1753645380,13120.991637239997,29442.286592250006,53317.20128880001 2025-07-27,19:43:02.000,208,11053186,3645,0,1753645381,13120.924274140001,28519.957275659996,53317.28513424 2025-07-27,19:43:03.000,208,11053281,3725,0,1753645382,13121.059000339992,26674.784055990007,53317.27814712001 2025-07-27,19:43:04.000,208,11053216,3325,0,1753645383,13120.836702109991,26213.658167910005,53317.22923728001 2025-07-27,19:43:05.000,208,11053208,2444,0,1753645384,13120.67503066999,29442.18790443,53317.19430168 2025-07-27,19:43:06.000,208,11052942,3525,0,1753645385,13120.52009554,26213.601774869996,53317.01263656001 2025-07-27,19:43:07.000,208,11053176,3685,0,1753645386,13120.49988661,30825.93917256,53317.06154640001 2025-07-27,19:43:08.000,208,11053130,3685,0,1753645387,13120.47967768,32670.83042703,53317.03359792001 2025-07-27,19:43:09.000,208,11053137,4325,0,1753645388,13120.68176698,31287.058011510002,53317.040585040006 2025-07-27,19:43:10.000,208,11053091,4605,0,1753645389,13120.917537829991,32209.415524619995,53317.24321152 2025-07-27,19:43:11.000,208,11053034,4004,0,1753645390,13120.971428309997,28058.528274990007,53317.20128880001 2025-07-27,19:43:12.000,208,11053134,2844,0,1753645391,13120.917537829991,28058.323850219997,53317.327056960006 2025-07-27,19:43:13.000,208,11053207,4285,0,1753645392,13120.836702109991,30364.566564930006,53317.34801832001 2025-07-27,19:43:14.000,208,11053199,4325,0,1753645393,13120.62114019,30364.6300071,53317.2362244 2025-07-27,19:43:15.000,208,11053126,3005,0,1753645394,13120.506622919995,26674.812252510004,53317.1663532 2025-07-27,19:43:16.000,208,11053210,3845,0,1753645395,13120.52009554,28058.366145000007,53317.257185760005 2025-07-27,19:43:17.000,208,11053190,3565,0,1753645396,13120.49315029999,26674.6924173,53317.36199256 2025-07-27,19:43:18.000,208,11053067,4004,0,1753645397,13120.47294136999,25291.075082640004,53317.24321152 2025-07-27,19:43:19.000,208,11053156,3645,0,1753645398,13120.53356815999,29903.257399470007,53317.38994104 2025-07-27,19:43:20.000,208,11053285,4365,0,1753645399,13120.547040779995,28519.58367177,53317.22923728001 2025-07-27,19:43:21.000,208,11053199,4165,0,1753645400,13120.52009554,30825.748846050003,53317.306095600004 2025-07-27,19:43:22.000,208,11053286,3405,0,1753645401,13120.338215169999,31748.324882190005,53317.187314560004 2025-07-27,19:43:23.000,208,11053098,3045,0,1753645402,13120.291060999989,25752.341953320007,53317.208275920006 2025-07-27,19:43:24.000,208,11053109,3924,0,1753645403,13120.304533619994,29903.356087289998,53317.25019864001 2025-07-27,19:43:25.000,208,11053234,3365,0,1753645404,13120.385369339994,29903.236252079994,53317.2362244 2025-07-27,19:43:26.000,208,11053152,3485,0,1753645405,13120.378633029999,33593.216136660005,53317.32006984001 2025-07-27,19:43:27.000,208,11053178,3685,0,1753645406,13120.33147885999,26213.348006190005,53317.22225016 2025-07-27,19:43:28.000,208,11053050,3125,0,1753645407,13120.270852069989,29903.201006429998,53317.1663532 2025-07-27,19:43:29.000,208,11053116,3245,0,1753645408,13120.344951479994,28058.168769359996,53317.1663532 2025-07-27,19:43:30.000,208,11053066,2805,0,1753645409,13120.39884196,28519.513180470007,53317.2362244 2025-07-27,19:43:31.000,208,11053168,3965,0,1753645410,13120.35168778999,29441.828398800004,53317.18032744001 2025-07-27,19:43:32.000,208,11053088,4004,0,1753645411,13120.35168778999,22523.46680943,53317.187314560004 2025-07-27,19:43:33.000,208,11053139,4525,0,1753645412,13120.378633029999,27135.719617559997,53317.159366080006 2025-07-27,19:43:34.000,208,11053035,4125,0,1753645413,13120.445996129994,32670.604854870006,53317.187314560004 2025-07-27,19:43:35.000,208,11053167,3365,0,1753645414,13120.358424099999,25290.842461349996,53317.159366080006 2025-07-27,19:43:36.000,208,11053206,3605,0,1753645415,13120.41905089,30825.537372150007,53317.15237896001 2025-07-27,19:43:37.000,208,11053103,4365,0,1753645416,13120.405578269994,32209.281591150007,53317.04757216 2025-07-27,19:43:38.000,208,11053236,3365,0,1753645417,13120.338215169999,32670.562560089995,53317.31308272 2025-07-27,19:43:39.000,208,11053203,4085,0,1753645418,13120.43252350999,32670.280594890006,53317.159366080006 2025-07-27,19:43:40.000,208,11053151,4125,0,1753645419,13120.425787199994,28980.617921159996,53317.18032744001 2025-07-27,19:43:41.000,208,11053204,3765,0,1753645420,13120.52009554,28519.449738299998,53317.22225016 2025-07-27,19:43:42.000,208,11053310,3525,0,1753645421,13120.7626027,32670.64714965,53317.15237896001 2025-07-27,19:43:43.000,208,11053095,4325,0,1753645422,13120.47967768,30826.009663859993,53317.11744336 2025-07-27,19:43:44.000,208,11053189,4125,0,1753645423,13120.72218484,23907.091193219996,53317.1663532 2025-07-27,19:43:45.000,208,11053138,4125,0,1753645424,13120.769339009996,28519.640064809995,53317.22923728001 2025-07-27,19:43:46.000,208,11053169,4245,0,1753645425,13120.809756869996,26213.481939660007,53317.18032744001 2025-07-27,19:43:47.000,208,11053212,3885,0,1753645426,13120.809756869996,31287.06506064,53317.20128880001 2025-07-27,19:43:48.000,208,11053272,3685,0,1753645427,13120.74239377,30364.756891440004,53317.15237896001 2025-07-27,19:43:49.000,208,11053198,4045,0,1753645428,13120.776075319991,28058.634011939997,53317.17334032 2025-07-27,19:43:50.000,208,11053112,3924,0,1753645429,13120.910801519996,26674.6924173,53317.10346912 2025-07-27,19:43:51.000,208,11052987,4125,0,1753645430,13120.749130079996,28519.858587840004,53317.19430168 2025-07-27,19:43:52.000,208,11053052,3804,0,1753645431,13120.648085429995,24829.836408479998,53317.187314560004 2025-07-27,19:43:53.000,208,11053031,3645,0,1753645432,13120.870383659996,27136.043877539996,53317.34801832001 2025-07-27,19:43:54.000,208,11053232,3525,0,1753645433,13120.78281163,29441.976430530005,53317.26417288 2025-07-27,19:43:55.000,208,11053040,3645,0,1753645434,13120.78281163,23907.464797110006,53317.2362244 2025-07-27,19:43:56.000,208,11053182,3485,0,1753645435,13120.749130079996,28058.408439780003,53317.31308272 2025-07-27,19:43:57.000,208,11053102,3285,0,1753645436,13120.74239377,30825.741796920003,53317.1663532 2025-07-27,19:43:58.000,208,11053154,2644,0,1753645437,13120.749130079996,25291.173770459995,53317.11744336 2025-07-27,19:43:59.000,208,11053225,4045,0,1753645438,13120.80302056,24829.836408479998,53317.096482 2025-07-27,19:44:00.000,208,11053189,4045,0,1753645439,13120.829965799996,26213.460792269994,53317.27116 2025-07-27,19:44:01.000,208,11053167,4245,0,1753645440,13120.75586638999,29903.31379251,53317.32006984001 2025-07-27,19:44:02.000,208,11053237,4205,0,1753645441,13120.73565745999,24368.3580639,53317.15237896001 2025-07-27,19:44:03.000,208,11053250,3725,0,1753645442,13120.7626027,30364.566564930006,53317.17334032 2025-07-27,19:44:04.000,208,11053333,4165,0,1753645443,13120.73565745999,29903.31379251,53317.19430168 2025-07-27,19:44:05.000,208,11053122,3845,0,1753645444,13120.64134912,29441.990528790004,53317.20128880001 2025-07-27,19:44:06.000,208,11053094,3645,0,1753645445,13120.75586638999,30364.601810580003,53317.257185760005 2025-07-27,19:44:07.000,208,11053272,3725,0,1753645446,13120.789547939996,26674.889792939997,53317.21526304 2025-07-27,19:44:08.000,208,11053240,3444,0,1753645447,13120.7626027,28519.844489580006,53317.15237896001 2025-07-27,19:44:09.000,208,11053100,4004,0,1753645448,13120.951219379996,31287.25538715,53317.22923728001 2025-07-27,19:44:10.000,208,11053199,3325,0,1753645449,13120.80302056,27597.226158660007,53317.12443048 2025-07-27,19:44:11.000,208,11053137,3685,0,1753645450,13120.72218484,28058.422538040002,53317.29910848001 2025-07-27,19:44:12.000,208,11052962,3965,0,1753645451,13120.769339009996,33593.335971869994,53317.27814712001 2025-07-27,19:44:13.000,208,11053317,3485,0,1753645452,13120.688503289995,29903.31379251,53317.28513424 2025-07-27,19:44:14.000,208,11053239,3645,0,1753645453,13120.708712219996,28058.648110199996,53317.138404720004 2025-07-27,19:44:15.000,208,11053215,3725,0,1753645454,13120.68176698,30364.728694920006,53317.22225016 2025-07-27,19:44:16.000,208,11053327,4245,0,1753645455,13120.829965799996,32209.6692933,53317.31308272 2025-07-27,19:44:17.000,208,11052950,3205,0,1753645456,13120.7626027,31748.303734800007,53317.18032744001 2025-07-27,19:44:18.000,208,11053155,3725,0,1753645457,13120.84343842,27597.585664290003,53317.22225016 2025-07-27,19:44:19.000,208,11053068,3765,0,1753645458,13120.917537829991,30364.94016882,53317.20128880001 2025-07-27,19:44:20.000,208,11053183,4245,0,1753645459,13120.870383659996,28519.964324789995,53317.2362244 2025-07-27,19:44:21.000,208,11053249,4325,0,1753645460,13120.84343842,23907.83135187,53317.31308272 2025-07-27,19:44:22.000,208,11053106,3605,0,1753645461,13120.883856280001,27597.663204719996,53317.27814712001 2025-07-27,19:44:23.000,208,11053184,3245,0,1753645462,13120.863647350001,25291.540325220005,53317.257185760005 2025-07-27,19:44:24.000,208,11053182,3804,0,1753645463,13120.856911039991,33593.72367402,53317.14539184 2025-07-27,19:44:25.000,208,11053201,4405,0,1753645464,13121.011846169997,28981.555455449998,53317.15237896001 2025-07-27,19:44:26.000,208,11053168,3765,0,1753645465,13120.904065210001,24830.076078900005,53317.187314560004 2025-07-27,19:44:27.000,208,11053119,4205,0,1753645466,13121.099418199992,28981.449718500007,53317.24321152 2025-07-27,19:44:28.000,208,11053046,3725,0,1753645467,13121.186990230002,29442.568557449995,53317.22225016 2025-07-27,19:44:29.000,208,11053188,3804,0,1753645468,13121.288034879988,30826.2775308,53317.306095600004 2025-07-27,19:44:30.000,208,11053244,2485,0,1753645469,13121.314980119998,26675.122414230005,53317.327056960006 2025-07-27,19:44:31.000,208,11053151,4045,0,1753645470,13121.402552149993,28519.971373919994,53317.27116 2025-07-27,19:44:32.000,208,11053154,3645,0,1753645471,13121.456442629998,30365.27147793,53317.18032744001 2025-07-27,19:44:33.000,208,11053202,4165,0,1753645472,13121.61137775999,30826.679331210005,53317.36199256 2025-07-27,19:44:34.000,208,11053228,2685,0,1753645473,13121.645059309994,28520.175798690005,53317.36897968001 2025-07-27,19:44:35.000,208,11053225,3804,0,1753645474,13121.69894979,24830.689353210008,53317.327056960006 2025-07-27,19:44:36.000,208,11053182,2805,0,1753645475,13121.67874086,28520.352026940003,53317.355005440004 2025-07-27,19:44:37.000,208,11053028,3804,0,1753645476,13121.61811407,28981.68938892,53317.34801832001 2025-07-27,19:44:38.000,208,11053129,4004,0,1753645477,13121.638323,31749.050942579997,53317.32006984001 2025-07-27,19:44:39.000,208,11053218,3765,0,1753645478,13121.564223589994,29442.99150525,53317.32006984001 2025-07-27,19:44:40.000,208,11053128,3605,0,1753645479,13121.483387869994,33594.03383574,53317.375966800006 2025-07-27,19:44:41.000,208,11053068,3804,0,1753645480,13121.456442629998,26214.405375689996,53317.29910848001 2025-07-27,19:44:42.000,208,11053322,3845,0,1753645481,13121.544014659994,30365.58868878,53317.327056960006 2025-07-27,19:44:43.000,208,11053324,3005,0,1753645482,13121.402552149993,26214.271442219993,53317.41788952001 2025-07-27,19:44:44.000,208,11053057,4365,0,1753645483,13121.348661669988,26214.36308091,53317.26417288 2025-07-27,19:44:45.000,208,11053227,4085,0,1753645484,13121.389079529989,28059.430563629998,53317.43186376 2025-07-27,19:44:46.000,208,11053332,4004,0,1753645485,13121.301507499993,28981.738732829996,53317.53667056001 2025-07-27,19:44:47.000,208,11053269,4125,0,1753645486,13121.166781300002,31287.833415810004,53317.75327128001 2025-07-27,19:44:48.000,208,11053307,4165,0,1753645487,13121.180253919993,28981.625946750006,53317.58558040001 2025-07-27,19:44:49.000,208,11053174,3444,0,1753645488,13121.072472959997,29904.209032020008,53317.55763192 2025-07-27,19:44:50.000,208,11053094,3405,0,1753645489,13120.984900930001,29442.709540049997,53317.51570920001 2025-07-27,19:44:51.000,208,11053185,4004,0,1753645490,13120.917537829991,29442.589704840007,53317.59955464 2025-07-27,19:44:52.000,208,11053024,3365,0,1753645491,13120.863647350001,29442.582655709994,53317.5506448 2025-07-27,19:44:53.000,208,11053264,4245,0,1753645492,13120.82322949,31287.678334950004,53317.5506448 2025-07-27,19:44:54.000,208,11053252,3645,0,1753645493,13120.776075319991,31748.973402150004,53317.375966800006 2025-07-27,19:44:55.000,208,11053277,4004,0,1753645494,13120.728921149996,30826.559496,53317.494747840006 2025-07-27,19:44:56.000,208,11053223,3285,0,1753645495,13120.749130079996,28059.162696690008,53317.46679936001 2025-07-27,19:44:57.000,208,11053122,3285,0,1753645496,13120.749130079996,30826.58064339,53317.50173496 2025-07-27,19:44:58.000,208,11053139,4125,0,1753645497,13120.70197591,27136.762888800004,53317.543657680006 2025-07-27,19:44:59.000,208,11053285,4285,0,1753645498,13120.69523959999,29904.265425060003,53317.50872208 2025-07-27,19:45:00.000,208,11053324,3845,0,1753645499,13120.69523959999,26675.538312899997,53317.51570920001 2025-07-27,19:45:01.000,208,11053198,3725,0,1753645500,13120.648085429995,31287.87571059,53317.5506448 2025-07-27,19:45:02.000,208,11053222,3565,0,1753645501,13120.72218484,28059.353023200005,53317.55763192 2025-07-27,19:45:03.000,208,11053224,3965,0,1753645502,13120.769339009996,31287.946201889994,53317.4807736 2025-07-27,19:45:04.000,208,11053168,3485,0,1753645503,13120.769339009996,33132.90089853,53317.45282512 2025-07-27,19:45:05.000,208,11053096,3685,0,1753645504,13120.7626027,28520.662188660004,53317.48776072001 2025-07-27,19:45:06.000,208,11053244,2525,0,1753645505,13120.7626027,28059.345974070005,53317.327056960006 2025-07-27,19:45:07.000,208,11053162,2605,0,1753645506,13120.668294359995,28520.500058670004,53317.31308272 2025-07-27,19:45:08.000,208,11053212,3365,0,1753645507,13120.72218484,28059.790069259994,53317.327056960006 2025-07-27,19:45:09.000,208,11053056,3365,0,1753645508,13120.7626027,31288.03079145,53317.089494880005 2025-07-27,19:45:10.000,208,11053326,3125,0,1753645509,13120.80302056,26214.51816177,53317.355005440004 2025-07-27,19:45:11.000,208,11053387,3924,0,1753645510,13120.82322949,25291.92097824,53317.187314560004 2025-07-27,19:45:12.000,208,11053237,4004,0,1753645511,13120.836702109991,31288.05898797,53317.38295392 2025-07-27,19:45:13.000,208,11053129,3245,0,1753645512,13120.84343842,31288.04488971,53317.21526304 2025-07-27,19:45:14.000,208,11053171,4365,0,1753645513,13120.796284249991,29904.28657245,53317.2362244 2025-07-27,19:45:15.000,208,11053204,3045,0,1753645514,13120.917537829991,26675.64404985,53317.187314560004 2025-07-27,19:45:16.000,208,11053194,3165,0,1753645515,13120.937746759992,29443.16068437,53317.28513424 2025-07-27,19:45:17.000,208,11053105,3485,0,1753645516,13120.904065210001,32671.76796132,53317.24321152 2025-07-27,19:45:18.000,208,11053137,4205,0,1753645517,13120.897328899991,29443.104291330004,53317.13141760001 2025-07-27,19:45:19.000,208,11053278,3685,0,1753645518,13120.74239377,22985.650067010007,53317.187314560004 2025-07-27,19:45:20.000,208,11053261,4405,0,1753645519,13120.688503289995,26214.313737000004,53317.187314560004 2025-07-27,19:45:21.000,208,11053160,3045,0,1753645520,13120.65482173999,29904.13854072,53317.08250776001 2025-07-27,19:45:22.000,208,11053198,3804,0,1753645521,13120.607667569995,27597.924022530002,53317.11045624001 2025-07-27,19:45:23.000,208,11053235,3405,0,1753645522,13120.65482173999,32671.549438290007,53317.24321152 2025-07-27,19:45:24.000,208,11053340,2925,0,1753645523,13120.688503289995,29904.025754639995,53317.375966800006 2025-07-27,19:45:25.000,208,11052921,4004,0,1753645524,13120.65482173999,27597.698450370008,53317.24321152 2025-07-27,19:45:26.000,208,11053205,3725,0,1753645525,13120.62114019,29442.568557449995,53317.36199256 2025-07-27,19:45:27.000,208,11053097,4125,0,1753645526,13120.648085429995,31287.593745389997,53317.33404408 2025-07-27,19:45:28.000,208,11053261,4285,0,1753645527,13120.486413989995,31287.431615399997,53317.27814712001 2025-07-27,19:45:29.000,208,11053361,3725,0,1753645528,13120.52009554,28058.831387579994,53317.28513424 2025-07-27,19:45:30.000,208,11053194,3485,0,1753645529,13120.405578269994,28519.992521310007,53317.22923728001 2025-07-27,19:45:31.000,208,11053276,4004,0,1753645530,13120.297797309999,23446.353007290003,53317.187314560004 2025-07-27,19:45:32.000,208,11053215,4365,0,1753645531,13120.318006239999,26675.01667728,53317.21526304 2025-07-27,19:45:33.000,208,11053209,2965,0,1753645532,13120.365160409994,28519.795145669996,53317.27116 2025-07-27,19:45:34.000,208,11053173,3804,0,1753645533,13120.405578269994,31287.107355419997,53317.28513424 2025-07-27,19:45:35.000,208,11053266,3845,0,1753645534,13120.466205059995,33132.076150320005,53317.187314560004 2025-07-27,19:45:36.000,208,11053259,4325,0,1753645535,13120.41231457999,24368.393309549996,53317.14539184 2025-07-27,19:45:37.000,208,11053119,4445,0,1753645536,13120.47967768,28981.019721570003,53317.22225016 2025-07-27,19:45:38.000,208,11053370,3045,0,1753645537,13120.53356815999,30825.657207359996,53317.15237896001 2025-07-27,19:45:39.000,208,11053126,4004,0,1753645538,13120.425787199994,29441.912988359996,53317.29910848001 2025-07-27,19:45:40.000,208,11053239,4125,0,1753645539,13120.506622919995,25752.172774200008,53317.14539184 2025-07-27,19:45:41.000,208,11053129,4205,0,1753645540,13120.365160409994,28980.991525050005,53317.208275920006 2025-07-27,19:45:42.000,208,11053163,3285,0,1753645541,13120.41905089,26213.291613149995,53317.14539184 2025-07-27,19:45:43.000,208,11053317,3565,0,1753645542,13120.486413989995,33131.9774625,53317.29212136 2025-07-27,19:45:44.000,208,11053138,3444,0,1753645543,13120.47294136999,27597.12747084,53317.19430168 2025-07-27,19:45:45.000,208,11053205,3125,0,1753645544,13120.47967768,24829.857555869996,53317.138404720004 2025-07-27,19:45:46.000,208,11053205,3725,0,1753645545,13120.41231457999,29903.461824240003,53317.22225016 2025-07-27,19:45:47.000,208,11053226,3725,0,1753645546,13120.35168778999,34054.518252990005,53317.15237896001 2025-07-27,19:45:48.000,208,11053279,3804,0,1753645547,13120.344951479994,30364.594761450004,53317.11744336 2025-07-27,19:45:49.000,208,11053162,4004,0,1753645548,13120.304533619994,31748.564552609998,53317.1663532 2025-07-27,19:45:50.000,208,11053195,4085,0,1753645549,13120.270852069989,32670.900918329993,53317.089494880005 2025-07-27,19:45:51.000,208,11053172,3605,0,1753645550,13120.277588379999,28981.012672440003,53317.208275920006 2025-07-27,19:45:52.000,208,11053231,4325,0,1753645551,13120.230434209989,29903.553462929995,53317.17334032 2025-07-27,19:45:53.000,208,11053109,3804,0,1753645552,13120.169807419989,32670.872721809996,53317.10346912 2025-07-27,19:45:54.000,208,11053264,3605,0,1753645553,13120.169807419989,34977.25641912001,53317.10346912 2025-07-27,19:45:55.000,208,11053189,3525,0,1753645554,13120.136125869998,30826.340972970007,53317.13141760001 2025-07-27,19:45:56.000,208,11053330,2885,0,1753645555,13120.082235389993,32671.175834399997,53317.1663532 2025-07-27,19:45:57.000,208,11053224,3685,0,1753645556,13120.082235389993,27597.46582908,53317.29212136 2025-07-27,19:45:58.000,208,11053283,4445,0,1753645557,13119.974454429997,25291.244261760003,53317.10346912 2025-07-27,19:45:59.000,208,11053130,3125,0,1753645558,13120.014872289998,31748.501110440004,53317.089494880005 2025-07-27,19:46:00.000,208,11053162,2644,0,1753645559,13119.913827639997,29903.405431199993,53317.14539184 2025-07-27,19:46:01.000,208,11053060,3645,0,1753645560,13119.846464540002,28058.61991368,53317.096482 2025-07-27,19:46:02.000,208,11053475,4004,0,1753645561,13119.812782989997,30825.903926910003,53317.17334032 2025-07-27,19:46:03.000,208,11053157,4485,0,1753645562,13119.718474649992,27135.740764949995,53317.040585040006 2025-07-27,19:46:04.000,208,11053202,3405,0,1753645563,13119.738683579992,29903.31379251,53317.13141760001 2025-07-27,19:46:05.000,208,11053194,2644,0,1753645564,13119.657847859991,34054.55349864,53316.97770096 2025-07-27,19:46:06.000,208,11053476,3565,0,1753645565,13119.705002030001,29441.962332270006,53316.970713840004 2025-07-27,19:46:07.000,208,11053166,2764,0,1753645566,13119.617429999991,25752.285560279997,53316.991675200006 2025-07-27,19:46:08.000,208,11053222,3725,0,1753645567,13119.684793100001,24829.50509937,53317.03359792001 2025-07-27,19:46:09.000,208,11053146,2965,0,1753645568,13119.637638929991,33593.13859623,53317.10346912 2025-07-27,19:46:10.000,208,11053140,3685,0,1753645569,13119.4827038,28519.294657439998,53316.754113120005 2025-07-27,19:46:11.000,208,11053242,3645,0,1753645570,13119.570275829996,23445.951206879996,53316.90782976 2025-07-27,19:46:12.000,208,11053078,3804,0,1753645571,13119.55680320999,28980.547429860002,53316.92879112 2025-07-27,19:46:13.000,208,11053251,3565,0,1753645572,13119.550066899996,27135.571585829995,53316.823984320006 2025-07-27,19:46:14.000,208,11053156,3645,0,1753645573,13119.449022249995,33131.751890340005,53316.76808736 2025-07-27,19:46:15.000,208,11053092,3804,0,1753645574,13119.37492283999,29903.102318610006,53316.72616464001 2025-07-27,19:46:16.000,208,11053381,4485,0,1753645575,13119.347977599995,28519.308755699996,53316.81001008 2025-07-27,19:46:17.000,208,11053000,2885,0,1753645576,13119.33450497999,30364.094273220006,53316.76110024 2025-07-27,19:46:18.000,208,11053236,3365,0,1753645577,13119.36145022,32209.337984190002,53316.705203280006 2025-07-27,19:46:19.000,208,11053124,2844,0,1753645578,13119.327768669995,26674.417501229997,53316.74013888 2025-07-27,19:46:20.000,208,11053299,3525,0,1753645579,13119.19977878,30364.355091029996,53316.7820616 2025-07-27,19:46:21.000,208,11053187,3845,0,1753645580,13119.307559739995,28519.548426120004,53316.56546088 2025-07-27,19:46:22.000,208,11053201,3165,0,1753645581,13119.39513176999,28981.026770700002,53316.62834496001 2025-07-27,19:46:23.000,208,11053220,3725,0,1753645582,13119.2806145,28519.534327860005,53316.684241920004 2025-07-27,19:46:24.000,208,11053254,3485,0,1753645583,13119.19304246999,31287.07210977,53316.516551040004 2025-07-27,19:46:25.000,208,11053271,4205,0,1753645584,13119.27387818999,27135.924042330007,53316.59340936 2025-07-27,19:46:26.000,208,11053169,4285,0,1753645585,13119.388395459995,28980.7448055,53316.572448 2025-07-27,19:46:27.000,208,11053143,4285,0,1753645586,13119.529857969996,25752.334904190007,53316.72616464001 2025-07-27,19:46:28.000,208,11053241,4085,0,1753645587,13119.610693689996,32209.436672009993,53316.62834496001 2025-07-27,19:46:29.000,208,11053554,4085,0,1753645588,13119.60395738,26674.54438557,53316.537512400006 2025-07-27,19:46:30.000,208,11053244,3565,0,1753645589,13119.678056789991,24829.80116283,53316.705203280006 2025-07-27,19:46:31.000,208,11053527,3965,0,1753645590,13119.60395738,28058.28860457,53316.46065408001 2025-07-27,19:46:32.000,208,11053426,2965,0,1753645591,13119.738683579992,26674.741761209996,53316.67026768 2025-07-27,19:46:33.000,208,11053196,3965,0,1753645592,13119.826255610002,28058.26745718,53316.467641200004 2025-07-27,19:46:34.000,208,11053246,3845,0,1753645593,13119.819519299992,23445.810224279994,53316.467641200004 2025-07-27,19:46:35.000,208,11053182,3565,0,1753645594,13119.832991919997,34976.6642922,53316.55148664 2025-07-27,19:46:36.000,208,11053344,3325,0,1753645595,13119.974454429997,34515.48201108001,53316.52353816 2025-07-27,19:46:37.000,208,11053164,3485,0,1753645596,13120.102444319993,28519.41449265,53316.572448 2025-07-27,19:46:38.000,208,11053192,3325,0,1753645597,13120.230434209989,28058.12647458,53316.516551040004 2025-07-27,19:46:39.000,208,11053164,3444,0,1753645598,13120.190016349989,25751.79212118,53316.467641200004 2025-07-27,19:46:40.000,208,11053193,3165,0,1753645599,13120.230434209989,32209.06306812,53316.50956392001 2025-07-27,19:46:41.000,208,11053323,3804,0,1753645600,13120.297797309999,29902.933139490007,53316.62135784 2025-07-27,19:46:42.000,208,11053056,3565,0,1753645601,13120.378633029999,26674.198978200002,53316.52353816 2025-07-27,19:46:43.000,208,11053193,3245,0,1753645602,13120.365160409994,31747.810295699994,53316.467641200004 2025-07-27,19:46:44.000,208,11053297,3525,0,1753645603,13120.41231457999,30364.14361713,53316.57943512001 2025-07-27,19:46:45.000,208,11053176,4004,0,1753645604,13120.52009554,29902.961336010005,53316.45366696 2025-07-27,19:46:46.000,208,11053196,4125,0,1753645605,13120.64134912,30364.33394364,53316.39777 2025-07-27,19:46:47.000,208,11053226,3725,0,1753645606,13120.749130079996,27135.599782350007,53316.47462832 2025-07-27,19:46:48.000,208,11053233,4325,0,1753645607,13120.82322949,32670.449774010005,53316.48161544001 2025-07-27,19:46:49.000,208,11053309,4325,0,1753645608,13120.904065210001,27135.747814079994,53316.47462832 2025-07-27,19:46:50.000,208,11053232,3125,0,1753645609,13120.964692000001,29903.201006429998,53316.39777 2025-07-27,19:46:51.000,208,11053117,4085,0,1753645610,13121.018582479992,31286.93112717,53316.47462832 2025-07-27,19:46:52.000,208,11053354,3085,0,1753645611,13121.099418199992,21139.743737819997,53316.57943512001 2025-07-27,19:46:53.000,208,11053153,4285,0,1753645612,13121.193726539997,33131.695497299996,53316.5025768 2025-07-27,19:46:54.000,208,11053326,3444,0,1753645613,13121.267825950003,32209.394377229997,53316.537512400006 2025-07-27,19:46:55.000,208,11053108,3245,0,1753645614,13121.348661669988,36360.43670772,53316.61437072 2025-07-27,19:46:56.000,208,11053096,3285,0,1753645615,13121.335189049998,25752.151626809995,53316.586422240005 2025-07-27,19:46:57.000,208,11053126,3405,0,1753645616,13121.463178939994,30364.263452340005,53316.5025768 2025-07-27,19:46:58.000,208,11053256,3525,0,1753645617,13121.59116882999,32209.147657680005,53316.55847376001 2025-07-27,19:46:59.000,208,11053241,3965,0,1753645618,13121.584432519994,30364.432631460004,53316.67725480001 2025-07-27,19:47:00.000,208,11053268,3365,0,1753645619,13121.71915872,32209.161755940004,53316.55148664 2025-07-27,19:47:01.000,208,11053282,3685,0,1753645620,13121.685477169995,26213.044893600003,53316.572448 2025-07-27,19:47:02.000,208,11053235,3325,0,1753645621,13121.81346705999,29902.961336010005,53316.50956392001 2025-07-27,19:47:03.000,208,11053216,2844,0,1753645622,13121.867357539995,29902.989532530002,53316.60039648 2025-07-27,19:47:04.000,208,11053297,3325,0,1753645623,13121.907775399995,31747.831443090006,53316.60039648 2025-07-27,19:47:05.000,208,11053133,4365,0,1753645624,13122.015556359991,29902.947237750006,53316.56546088 2025-07-27,19:47:06.000,208,11053284,3804,0,1753645625,13122.062710530001,30363.953290620004,53316.572448 2025-07-27,19:47:07.000,208,11053184,4085,0,1753645626,13122.082919460001,29441.616924899994,53316.61437072 2025-07-27,19:47:08.000,208,11053295,4125,0,1753645627,13122.136809939992,28057.95024633,53316.635332080004 2025-07-27,19:47:09.000,208,11053225,3965,0,1753645628,13122.157018869992,26213.05899186,53316.55148664 2025-07-27,19:47:10.000,208,11053324,3645,0,1753645629,13122.150282559996,29441.602826639995,53316.52353816 2025-07-27,19:47:11.000,208,11053190,3125,0,1753645630,13122.130073629996,28519.069085280003,53316.56546088 2025-07-27,19:47:12.000,208,11053271,3765,0,1753645631,13122.123337320001,30364.087224090006,53316.488602560006 2025-07-27,19:47:13.000,208,11053185,4685,0,1753645632,13122.177227799992,26212.93210752,53316.656293440006 2025-07-27,19:47:14.000,208,11052979,2965,0,1753645633,13121.927984329996,27596.577638699993,53316.754113120005 2025-07-27,19:47:15.000,208,11052983,3725,0,1753645634,13121.92124802,27135.51519279,53316.537512400006 2025-07-27,19:47:16.000,208,11053133,3965,0,1753645635,13121.75957658,27596.66927739,53316.6423192 2025-07-27,19:47:17.000,208,11053190,2764,0,1753645636,13121.638323,27135.437652360008,53316.54449952 2025-07-27,19:47:18.000,208,11053109,3645,0,1753645637,13121.429497389989,31286.494081109995,53316.53052528001 2025-07-27,19:47:19.000,208,11053164,2885,0,1753645638,13121.456442629998,33592.567616700006,53316.537512400006 2025-07-27,19:47:20.000,208,11053168,3325,0,1753645639,13121.79999444,31747.612920059997,53316.67725480001 2025-07-27,19:47:21.000,208,11053174,3565,0,1753645640,13122.096392079991,28518.843513119995,53316.851932800004 2025-07-27,19:47:22.000,208,11053232,3325,0,1753645641,13122.130073629996,28980.145629449995,53316.90782976 2025-07-27,19:47:23.000,208,11053141,3045,0,1753645642,13122.015556359991,32208.929134649996,53316.86590704001 2025-07-27,19:47:24.000,208,11053193,4004,0,1753645643,13121.71915872,30364.080174960007,53316.76110024 2025-07-27,19:47:25.000,208,11053115,3405,0,1753645644,13121.490124179989,29902.933139490007,53316.74712600001 2025-07-27,19:47:26.000,208,11053183,3965,0,1753645645,13121.314980119998,29903.045925569997,53316.754113120005 2025-07-27,19:47:27.000,208,11053185,3365,0,1753645646,13121.355397979998,26213.122434029996,53316.81699720001 2025-07-27,19:47:28.000,208,11053277,3685,0,1753645647,13121.409288459989,27135.388308449998,53316.656293440006 2025-07-27,19:47:29.000,208,11053155,4165,0,1753645648,13121.624850379994,25290.46885746,53316.7121904 2025-07-27,19:47:30.000,208,11053217,3365,0,1753645649,13121.604641449994,26212.967353169995,53316.7820616 2025-07-27,19:47:31.000,208,11053065,4004,0,1753645650,13121.806730749995,29441.504138820004,53316.86590704001 2025-07-27,19:47:32.000,208,11053279,4125,0,1753645651,13121.867357539995,30363.798209760003,53316.71917752 2025-07-27,19:47:33.000,208,11053188,3885,0,1753645652,13121.88083016,23906.654147160007,53316.89385552001 2025-07-27,19:47:34.000,208,11053175,3645,0,1753645653,13121.86062123,29902.67937081,53316.87988128 2025-07-27,19:47:35.000,208,11053202,3845,0,1753645654,13121.81346705999,34053.834487379994,53316.89385552001 2025-07-27,19:47:36.000,208,11053203,3885,0,1753645655,13121.71915872,27135.268473239994,53316.86590704001 2025-07-27,19:47:37.000,208,11053127,4085,0,1753645656,13121.65179561999,25751.552450760006,53316.85891992 2025-07-27,19:47:38.000,208,11053174,3485,0,1753645657,13121.537278349999,28057.724674170007,53316.77507448001 2025-07-27,19:47:39.000,208,11053250,3845,0,1753645658,13121.584432519994,28057.696477649995,53316.872894160006 2025-07-27,19:47:40.000,208,11053367,4485,0,1753645659,13121.416024769998,28518.62499009,53316.76808736 2025-07-27,19:47:41.000,208,11053240,2965,0,1753645660,13121.510333109989,28057.456807230003,53316.872894160006 2025-07-27,19:47:42.000,208,11053381,3485,0,1753645661,13121.429497389989,29441.109387539997,53316.823984320006 2025-07-27,19:47:43.000,208,11053072,2805,0,1753645662,13121.308243809988,28979.673337739994,53316.754113120005 2025-07-27,19:47:44.000,208,11053305,4285,0,1753645663,13121.362134289993,26212.41752103,53316.74712600001 2025-07-27,19:47:45.000,208,11053148,3605,0,1753645664,13121.308243809988,26673.43062303,53316.81001008 2025-07-27,19:47:46.000,208,11053163,4085,0,1753645665,13121.261089639993,32669.39240451,53316.823984320006 2025-07-27,19:47:47.000,208,11053210,2644,0,1753645666,13121.186990230002,31746.78817185,53316.87988128 2025-07-27,19:47:48.000,208,11053242,3444,0,1753645667,13121.186990230002,30363.04395285,53316.85891992 2025-07-27,19:47:49.000,208,11053144,2885,0,1753645668,13121.079209269992,28979.208095160007,53316.872894160006 2025-07-27,19:47:50.000,208,11053269,3085,0,1753645669,13121.106154510002,30824.071153109995,53316.79603584001 2025-07-27,19:47:51.000,208,11053158,3325,0,1753645670,13120.998373549992,28056.5333712,53316.90782976 2025-07-27,19:47:52.000,208,11053161,3885,0,1753645671,13120.937746759992,29440.052018040005,53316.90084264 2025-07-27,19:47:53.000,208,11053174,3765,0,1753645672,13120.836702109991,30823.641156180005,53316.93577824 2025-07-27,19:47:54.000,208,11053324,3685,0,1753645673,13120.80302056,27133.851598110006,53317.07552064 2025-07-27,19:47:55.000,208,11053528,2965,0,1753645674,13120.78281163,27594.857650980004,53317.10346912 2025-07-27,19:47:56.000,208,11053113,4405,0,1753645675,13120.60093126,30823.486075320005,53317.05455928 2025-07-27,19:47:57.000,208,11053263,3965,0,1753645676,13120.466205059995,26211.444741090003,53316.921804000005 2025-07-27,19:47:58.000,208,11053236,3765,0,1753645677,13120.445996129994,32207.145704759998,53316.98468808001 2025-07-27,19:47:59.000,208,11053312,3765,0,1753645678,13120.43252350999,27594.702570120004,53316.97770096 2025-07-27,19:48:00.000,208,11053205,4125,0,1753645679,13120.37189671999,31284.788191650005,53316.97770096 2025-07-27,19:48:01.000,208,11053012,3725,0,1753645680,13120.149598489988,27594.73781577,53317.1663532 2025-07-27,19:48:02.000,208,11053192,3045,0,1753645681,13120.169807419989,28056.20206209,53316.90782976 2025-07-27,19:48:03.000,208,11053334,3885,0,1753645682,13120.008135980002,31745.949325380003,53316.85891992 2025-07-27,19:48:04.000,208,11053272,3365,0,1753645683,13120.102444319993,26211.32490588,53316.86590704001 2025-07-27,19:48:05.000,208,11053329,4085,0,1753645684,13119.960981809993,31284.67540557,53316.97770096 2025-07-27,19:48:06.000,208,11053039,4125,0,1753645685,13120.021608599993,27133.59782943,53317.089494880005 2025-07-27,19:48:07.000,208,11053169,3965,0,1753645686,13119.873409779997,30362.40248202,53317.13141760001 2025-07-27,19:48:08.000,208,11053276,2685,0,1753645687,13119.752156199997,30823.598861399994,53316.9567396 2025-07-27,19:48:09.000,208,11053120,3605,0,1753645688,13119.718474649992,32207.364227790007,53316.90084264 2025-07-27,19:48:10.000,208,11053166,3045,0,1753645689,13119.630902619996,28517.66630841,53317.089494880005 2025-07-27,19:48:11.000,208,11053345,4004,0,1753645690,13119.58374845,28517.49008016,53316.991675200006 2025-07-27,19:48:12.000,208,11053267,3965,0,1753645691,13119.50291273,27133.964384189996,53316.991675200006 2025-07-27,19:48:13.000,208,11053331,3045,0,1753645692,13119.35471390999,30823.620008790007,53316.921804000005 2025-07-27,19:48:14.000,208,11053062,2844,0,1753645693,13119.27387818999,27133.76700855,53317.0266108 2025-07-27,19:48:15.000,208,11053193,4205,0,1753645694,13119.226724019994,26211.522281519996,53316.97770096 2025-07-27,19:48:16.000,208,11053325,3444,0,1753645695,13119.118943059999,25750.128526500004,53316.98468808001 2025-07-27,19:48:17.000,208,11053375,4165,0,1753645696,13118.984216859993,32207.251441710003,53317.01263656001 2025-07-27,19:48:18.000,208,11053273,4205,0,1753645697,13118.883172209993,28517.49712929,53317.0266108 2025-07-27,19:48:19.000,208,11053076,2885,0,1753645698,13118.883172209993,30823.443780539994,53317.11045624001 2025-07-27,19:48:20.000,208,11053030,3645,0,1753645699,13118.748446010002,26211.205070669996,53316.99866232 2025-07-27,19:48:21.000,208,11053439,4285,0,1753645700,13118.613719809997,31284.555570359997,53317.04757216 2025-07-27,19:48:22.000,208,11052994,3804,0,1753645701,13118.580038259992,25288.910999729997,53316.921804000005 2025-07-27,19:48:23.000,208,11053152,3885,0,1753645702,13118.586774570002,30362.25445029,53317.00564944 2025-07-27,19:48:24.000,208,11053208,3525,0,1753645703,13118.391421579996,26672.2957131,53316.86590704001 2025-07-27,19:48:25.000,208,11053113,3924,0,1753645704,13118.26343169,33129.446824829996,53316.851932800004 2025-07-27,19:48:26.000,208,11053230,2725,0,1753645705,13118.26343169,33590.51631987,53316.78904872 2025-07-27,19:48:27.000,208,11053199,3845,0,1753645706,13118.351003719996,27594.617980559997,53316.823984320006 2025-07-27,19:48:28.000,208,11053207,4165,0,1753645707,13118.391421579996,28055.849605590003,53316.851932800004 2025-07-27,19:48:29.000,208,11053155,3765,0,1753645708,13118.38468527,30362.007730740006,53316.86590704001 2025-07-27,19:48:30.000,208,11053181,4004,0,1753645709,13118.4048942,25288.56559236,53316.803022960004 2025-07-27,19:48:31.000,208,11053338,3885,0,1753645710,13118.34426741,33129.312891359994,53316.77507448001 2025-07-27,19:48:32.000,208,11053338,3205,0,1753645711,13118.398157889991,33129.362235270004,53316.72616464001 2025-07-27,19:48:33.000,208,11053107,3365,0,1753645712,13118.32405848,30361.859699010005,53316.921804000005 2025-07-27,19:48:34.000,208,11053125,4245,0,1753645713,13118.25669537999,29439.657266759998,53316.754113120005 2025-07-27,19:48:35.000,208,11053020,3845,0,1753645714,13118.31732216999,30362.21920464,53316.77507448001 2025-07-27,19:48:36.000,208,11053018,3245,0,1753645715,13118.371212649996,30823.175913600004,53316.74712600001 2025-07-27,19:48:37.000,208,11053127,3325,0,1753645716,13118.310585859996,30361.90904292,53316.7121904 2025-07-27,19:48:38.000,208,11053211,3525,0,1753645717,13118.30384955,30823.22525751,53316.7121904 2025-07-27,19:48:39.000,208,11053216,4004,0,1753645718,13118.330794789996,28978.33400304,53316.72616464001 2025-07-27,19:48:40.000,208,11053116,2685,0,1753645719,13118.29711323999,28517.257458869994,53316.67725480001 2025-07-27,19:48:41.000,208,11053189,3005,0,1753645720,13118.330794789996,36358.103445689994,53316.76808736 2025-07-27,19:48:42.000,208,11053153,4165,0,1753645721,13118.377948959991,28978.517280419997,53316.67026768 2025-07-27,19:48:43.000,208,11053206,4045,0,1753645722,13118.458784679991,28978.66531215,53316.67725480001 2025-07-27,19:48:44.000,208,11052967,3005,0,1753645723,13118.472257299996,32207.336031269995,53316.67725480001 2025-07-27,19:48:45.000,208,11053262,2644,0,1753645724,13118.519411469992,26672.542432650007,53316.73315176 2025-07-27,19:48:46.000,208,11053045,2925,0,1753645725,13118.613719809997,27595.358139210002,53316.69122904 2025-07-27,19:48:47.000,208,11053320,2444,0,1753645726,13118.559829329992,25289.228210579997,53316.83097144 2025-07-27,19:48:48.000,208,11053171,3085,0,1753645727,13118.633928739997,30824.106398760006,53316.71917752 2025-07-27,19:48:49.000,208,11053248,3525,0,1753645728,13118.580038259992,27595.647153540005,53316.754113120005 2025-07-27,19:48:50.000,208,11053135,3365,0,1753645729,13118.546356710001,31285.48605552,53316.78904872 2025-07-27,19:48:51.000,208,11053191,4285,0,1753645730,13118.519411469992,27595.724693969998,53316.73315176 2025-07-27,19:48:52.000,208,11053197,4285,0,1753645731,13118.539620399992,27595.886823959998,53316.81001008 2025-07-27,19:48:53.000,208,11053034,3845,0,1753645732,13118.458784679991,24367.300694399994,53316.81001008 2025-07-27,19:48:54.000,208,11053132,3645,0,1753645733,13118.593510879997,30824.48705178,53316.73315176 2025-07-27,19:48:55.000,208,11053187,4245,0,1753645734,13118.633928739997,26673.374229990004,53316.7121904 2025-07-27,19:48:56.000,208,11053160,2805,0,1753645735,13118.721500769992,23444.893837380005,53316.81001008 2025-07-27,19:48:57.000,208,11053391,3485,0,1753645736,13118.701291839992,34053.05908308001,53316.81699720001 2025-07-27,19:48:58.000,208,11053250,3924,0,1753645737,13118.876435899998,31285.8103155,53316.69122904 2025-07-27,19:48:59.000,208,11053344,3045,0,1753645738,13118.889908519988,34053.341048279995,53316.69122904 2025-07-27,19:49:00.000,208,11053144,3685,0,1753645739,13119.078525199999,25751.192945129995,53316.705203280006 2025-07-27,19:49:01.000,208,11053099,2925,0,1753645740,13119.17283353999,28979.743829040002,53316.72616464001 2025-07-27,19:49:02.000,208,11053031,3685,0,1753645741,13119.26040557,32669.72371362,53316.656293440006 2025-07-27,19:49:03.000,208,11053218,3804,0,1753645742,13119.408604389995,28518.64613748,53316.61437072 2025-07-27,19:49:04.000,208,11053225,2844,0,1753645743,13119.489440109995,30363.727718459995,53316.60039648 2025-07-27,19:49:05.000,208,11053260,3365,0,1753645744,13119.590484759996,30363.882799319996,53316.61437072 2025-07-27,19:49:06.000,208,11053087,3885,0,1753645745,13119.684793100001,26673.952258649995,53316.61437072 2025-07-27,19:49:07.000,208,11053193,3804,0,1753645746,13119.960981809993,30363.798209760003,53316.55148664 2025-07-27,19:49:08.000,208,11053145,4325,0,1753645747,13119.954245499997,27135.402406709996,53316.60039648 2025-07-27,19:49:09.000,208,11053280,3645,0,1753645748,13120.095708009998,28057.872705899994,53316.60039648 2025-07-27,19:49:10.000,208,11053234,2885,0,1753645749,13120.163071109993,26674.354059060002,53316.67026768 2025-07-27,19:49:11.000,208,11053303,4405,0,1753645750,13120.338215169999,27596.626982610003,53316.60738360001 2025-07-27,19:49:12.000,208,11053117,4325,0,1753645751,13120.243906829994,28058.070081540005,53316.55847376001 2025-07-27,19:49:13.000,208,11053279,4485,0,1753645752,13120.47294136999,29441.793153150007,53316.586422240005 2025-07-27,19:49:14.000,208,11053391,4405,0,1753645753,13120.365160409994,32670.308791410003,53316.69122904 2025-07-27,19:49:15.000,208,11053136,3485,0,1753645754,13120.284324689994,29902.714616459998,53316.67725480001 2025-07-27,19:49:16.000,208,11053208,3685,0,1753645755,13120.344951479994,29902.820353410003,53316.572448 2025-07-27,19:49:17.000,208,11053108,2764,0,1753645756,13120.45946875,26212.896861870002,53316.7121904 2025-07-27,19:49:18.000,208,11053046,2565,0,1753645757,13120.43252350999,29441.71561272,53316.60039648 2025-07-27,19:49:19.000,208,11053434,2885,0,1753645758,13120.39884196,34053.94022433,53316.61437072 2025-07-27,19:49:20.000,208,11053146,3205,0,1753645759,13120.445996129994,28980.40644726,53316.705203280006 2025-07-27,19:49:21.000,208,11053351,4205,0,1753645760,13120.45273243999,27596.866653029996,53316.67725480001 2025-07-27,19:49:22.000,208,11053297,3845,0,1753645761,13120.445996129994,28519.26646092,53316.572448 2025-07-27,19:49:23.000,208,11053383,4325,0,1753645762,13120.466205059995,29902.85559906,53316.572448 2025-07-27,19:49:24.000,208,11053055,4205,0,1753645763,13120.55377708999,31286.677358490007,53316.586422240005 2025-07-27,19:49:25.000,208,11053248,2565,0,1753645764,13120.5605134,30364.15771539,53316.823984320006 2025-07-27,19:49:26.000,208,11053184,4004,0,1753645765,13120.49988661,33131.625006,53316.656293440006 2025-07-27,19:49:27.000,208,11053066,3085,0,1753645766,13120.63461280999,31286.4447372,53316.60039648 2025-07-27,19:49:28.000,208,11053146,3965,0,1753645767,13120.64134912,33592.47597801,53316.705203280006 2025-07-27,19:49:29.000,208,11053310,3725,0,1753645768,13120.58072233,35437.6773942,53316.705203280006 2025-07-27,19:49:30.000,208,11052984,4004,0,1753645769,13120.53356815999,25290.46180833,53316.53052528001 2025-07-27,19:49:31.000,208,11053093,4325,0,1753645770,13120.71544852999,27596.66927739,53316.54449952 2025-07-27,19:49:32.000,208,11053488,3685,0,1753645771,13120.749130079996,30825.015736529997,53316.73315176 2025-07-27,19:49:33.000,208,11052994,3085,0,1753645772,13120.68176698,25751.742777270003,53316.62834496001 2025-07-27,19:49:34.000,208,11053360,3525,0,1753645773,13120.84343842,28518.94925007,53316.5025768 2025-07-27,19:49:35.000,208,11053452,2965,0,1753645774,13120.72218484,22061.791089210004,53316.64930632001 2025-07-27,19:49:36.000,208,11053321,3365,0,1753645775,13120.80302056,28058.084179800004,53316.55148664 2025-07-27,19:49:37.000,208,11053112,3645,0,1753645776,13120.84343842,26212.91096013,53316.50956392001 2025-07-27,19:49:38.000,208,11053068,3685,0,1753645777,13120.890592589996,29902.813304280004,53316.60039648 2025-07-27,19:49:39.000,208,11053159,4045,0,1753645778,13120.978164619992,28980.469889429995,53316.52353816 2025-07-27,19:49:40.000,208,11053173,3405,0,1753645779,13120.944483070001,30825.325898249997,53316.537512400006 2025-07-27,19:49:41.000,208,11053392,3804,0,1753645780,13121.032055099997,30364.249354080006,53316.52353816 2025-07-27,19:49:42.000,208,11053338,3645,0,1753645781,13120.971428309997,34515.030866760004,53316.42571848 2025-07-27,19:49:43.000,208,11053338,3325,0,1753645782,13121.126363440002,28058.013688499996,53316.69122904 2025-07-27,19:49:44.000,208,11053028,2725,0,1753645783,13121.153308679997,29441.482991430006,53316.320911680006 2025-07-27,19:49:45.000,208,11053165,3965,0,1753645784,13121.207199160002,26673.987504300007,53316.49558968 2025-07-27,19:49:46.000,208,11052949,4004,0,1753645785,13121.213935469998,32670.252398369994,53316.39777 2025-07-27,19:49:47.000,208,11053259,4405,0,1753645786,13121.254353329998,32670.090268379994,53316.40475712 2025-07-27,19:49:48.000,208,11053138,4004,0,1753645787,13121.301507499993,27135.34601367,53316.37680864 2025-07-27,19:49:49.000,208,11053160,3285,0,1753645788,13121.348661669988,33592.43368323,53316.38379576 2025-07-27,19:49:50.000,208,11053180,3405,0,1753645789,13121.416024769998,28980.124482059997,53316.42571848 2025-07-27,19:49:51.000,208,11053171,4485,0,1753645790,13121.456442629998,28057.562544180008,53316.4327056 2025-07-27,19:49:52.000,208,11053187,4365,0,1753645791,13121.544014659994,25751.425566420003,53316.44667984 2025-07-27,19:49:53.000,208,11053194,3205,0,1753645792,13121.69894979,33592.32794628,53316.44667984 2025-07-27,19:49:54.000,208,11053187,2764,0,1753645793,13121.75957658,30363.69247281,53316.5025768 2025-07-27,19:49:55.000,208,11053239,3645,0,1753645794,13121.75284026999,25751.27753469,53316.488602560006 2025-07-27,19:49:56.000,208,11053137,3165,0,1753645795,13121.826939679995,32669.71666449,53316.572448 2025-07-27,19:49:57.000,208,11053266,2644,0,1753645796,13121.907775399995,31747.225217910003,53316.73315176 2025-07-27,19:49:58.000,208,11053246,3245,0,1753645797,13121.95492956999,26673.691440840004,53316.635332080004 2025-07-27,19:49:59.000,208,11053131,3005,0,1753645798,13121.995347429991,30363.318868920003,53316.60039648 2025-07-27,19:50:00.000,208,11053164,3405,0,1753645799,13122.103128390001,32208.365204250003,53316.635332080004 2025-07-27,19:50:01.000,208,11053279,3485,0,1753645800,13122.076183149991,28057.076154209994,53316.586422240005 2025-07-27,19:50:02.000,208,11053142,3365,0,1753645801,13122.177227799992,32208.196025130004,53316.586422240005 2025-07-27,19:50:03.000,208,11053240,2925,0,1753645802,13122.157018869992,28979.504158619995,53316.6423192 2025-07-27,19:50:04.000,208,11053071,3605,0,1753645803,13122.177227799992,28518.30777924,53316.76808736 2025-07-27,19:50:05.000,208,11053266,3765,0,1753645804,13122.278272449992,29440.693488870005,53316.705203280006 2025-07-27,19:50:06.000,208,11053017,4165,0,1753645805,13122.237854589992,29440.43972019,53316.60738360001 2025-07-27,19:50:07.000,208,11053408,3565,0,1753645806,13122.103128390001,27595.802234400006,53316.635332080004 2025-07-27,19:50:08.000,208,11053231,3365,0,1753645807,13122.285008760002,32669.117488439995,53316.635332080004 2025-07-27,19:50:09.000,208,11053085,3325,0,1753645808,13122.291745069997,28517.80729101,53316.81699720001 2025-07-27,19:50:10.000,208,11053132,3645,0,1753645809,13122.170491489996,29440.489064099995,53316.74013888 2025-07-27,19:50:11.000,208,11053298,3325,0,1753645810,13122.204173040001,27595.576662239997,53316.71917752 2025-07-27,19:50:12.000,208,11053387,3205,0,1753645811,13122.136809939992,27595.449777899994,53316.8868684 2025-07-27,19:50:13.000,208,11053342,3965,0,1753645812,13122.379317099992,30362.55756288,53316.84494568001 2025-07-27,19:50:14.000,208,11053355,3125,0,1753645813,13122.271536139997,25750.621965600003,53316.94276536001 2025-07-27,19:50:15.000,208,11053300,2365,0,1753645814,13122.177227799992,31285.1758938,53316.67725480001 2025-07-27,19:50:16.000,208,11053229,3845,0,1753645815,13122.278272449992,28056.50517468,53316.921804000005 2025-07-27,19:50:17.000,208,11053384,2844,0,1753645816,13122.278272449992,28517.81434014,53317.12443048 2025-07-27,19:50:18.000,208,11053079,3804,0,1753645817,13122.237854589992,30362.726742,53317.019623680004 2025-07-27,19:50:19.000,208,11053203,2965,0,1753645818,13122.244590900002,30362.501169840005,53316.94276536001 2025-07-27,19:50:20.000,208,11053385,3605,0,1753645819,13122.210909349997,26672.845545239994,53316.8868684 2025-07-27,19:50:21.000,208,11053190,2805,0,1753645820,13122.210909349997,29439.911035440004,53317.12443048 2025-07-27,19:50:22.000,208,11053345,3565,0,1753645821,13122.204173040001,28517.539424069997,53317.10346912 2025-07-27,19:50:23.000,208,11053283,3965,0,1753645822,13122.204173040001,27594.977486190008,53317.19430168 2025-07-27,19:50:24.000,208,11053063,3365,0,1753645823,13122.116601009991,28517.419588859993,53317.18032744001 2025-07-27,19:50:25.000,208,11053295,3405,0,1753645824,13122.015556359991,32207.173901279995,53317.22225016 2025-07-27,19:50:26.000,208,11053136,3685,0,1753645825,13121.96166588,23905.13153508,53317.17334032 2025-07-27,19:50:27.000,208,11053174,3804,0,1753645826,13121.87409384999,28517.17286931,53317.159366080006 2025-07-27,19:50:28.000,208,11053116,3645,0,1753645827,13121.847148609995,28056.02583384,53317.14539184 2025-07-27,19:50:29.000,208,11053237,4004,0,1753645828,13121.826939679995,28055.772065159996,53317.375966800006 2025-07-27,19:50:30.000,208,11053187,3885,0,1753645829,13121.766312889995,29439.375301559994,53317.20128880001 2025-07-27,19:50:31.000,208,11053192,3525,0,1753645830,13121.69894979,30361.810355099995,53317.187314560004 2025-07-27,19:50:32.000,208,11053156,3325,0,1753645831,13121.61811407,28055.72272125,53317.24321152 2025-07-27,19:50:33.000,208,11053235,4125,0,1753645832,13121.537278349999,29900.522337029994,53317.257185760005 2025-07-27,19:50:34.000,208,11053233,4125,0,1753645833,13121.510333109989,28055.490099960007,53317.34801832001 2025-07-27,19:50:35.000,208,11053195,4245,0,1753645834,13121.463178939994,27133.019800769995,53317.327056960006 2025-07-27,19:50:36.000,208,11053135,3885,0,1753645835,13121.402552149993,30361.507242509993,53317.38295392 2025-07-27,19:50:37.000,208,11053241,3924,0,1753645836,13121.335189049998,29439.022845059997,53317.3410312 2025-07-27,19:50:38.000,208,11053147,4485,0,1753645837,13121.247617020003,29439.093336360005,53317.375966800006 2025-07-27,19:50:39.000,208,11053273,3485,0,1753645838,13121.213935469998,28516.54549674,53317.494747840006 2025-07-27,19:50:40.000,208,11053197,4125,0,1753645839,13121.160044989992,33589.853701650005,53317.48776072001 2025-07-27,19:50:41.000,208,11053268,3085,0,1753645840,13121.065736650002,26671.583750970007,53317.424876640005 2025-07-27,19:50:42.000,208,11053182,3605,0,1753645841,13120.991637239997,28977.67138482,53317.41788952001 2025-07-27,19:50:43.000,208,11053187,4325,0,1753645842,13120.924274140001,30361.28167035,53317.61352888001 2025-07-27,19:50:44.000,208,11053238,3205,0,1753645843,13120.856911039991,31744.920152399995,53317.473786480004 2025-07-27,19:50:45.000,208,11053207,3605,0,1753645844,13120.789547939996,30822.301821479996,53317.50872208 2025-07-27,19:50:46.000,208,11053143,4565,0,1753645845,13120.769339009996,30822.308870609995,53317.494747840006 2025-07-27,19:50:47.000,208,11053249,4045,0,1753645846,13120.776075319991,28977.38237049,53317.57160616 2025-07-27,19:50:48.000,208,11053148,3365,0,1753645847,13120.74239377,31744.659334590004,53317.52968344 2025-07-27,19:50:49.000,208,11053279,3165,0,1753645848,13120.708712219996,28977.19909311,53317.63449024001 2025-07-27,19:50:50.000,208,11053246,3365,0,1753645849,13120.71544852999,30360.865771679993,53317.57859328 2025-07-27,19:50:51.000,208,11053187,3924,0,1753645850,13120.648085429995,27593.539463670008,53317.543657680006 2025-07-27,19:50:52.000,208,11053174,3325,0,1753645851,13120.66155805,25287.402485910003,53317.662438720006 2025-07-27,19:50:53.000,208,11053164,3005,0,1753645852,13120.63461280999,27132.265543860005,53317.641477360005 2025-07-27,19:50:54.000,208,11053244,3325,0,1753645853,13120.688503289995,30822.048052800004,53317.66942584 2025-07-27,19:50:55.000,208,11053178,3525,0,1753645854,13120.66155805,34050.366315420004,53317.662438720006 2025-07-27,19:50:56.000,208,11053094,3845,0,1753645855,13120.57398601999,28515.777141569997,53317.74628416 2025-07-27,19:50:57.000,208,11053319,4125,0,1753645856,13120.60093126,29438.226293369997,53317.67641296 2025-07-27,19:50:58.000,208,11053377,4165,0,1753645857,13120.59419494999,28515.784190699997,53317.641477360005 2025-07-27,19:50:59.000,208,11053338,3765,0,1753645858,13120.526831849995,28977.072208769998,53317.71833568 2025-07-27,19:51:00.000,208,11053461,3525,0,1753645859,13120.52009554,34050.28172586,53317.620516 2025-07-27,19:51:01.000,208,11053464,3845,0,1753645860,13120.49988661,32666.438819040006,53317.74628416 2025-07-27,19:51:02.000,208,11053477,4045,0,1753645861,13120.53356815999,28976.917127909997,53317.879039440006 2025-07-27,19:51:03.000,208,11053198,3045,0,1753645862,13120.58072233,32666.276689050006,53317.760258400005 2025-07-27,19:51:04.000,208,11053442,3765,0,1753645863,13120.63461280999,31282.786238729997,53317.91397504 2025-07-27,19:51:05.000,208,11053042,3085,0,1753645864,13120.49315029999,23903.608923000007,53317.76724552 2025-07-27,19:51:06.000,208,11053150,3085,0,1753645865,13120.43252350999,25286.824457249997,53317.78121976001 2025-07-27,19:51:07.000,208,11053220,2685,0,1753645866,13120.51335922999,26209.337051220005,53317.74628416 2025-07-27,19:51:08.000,208,11053320,3444,0,1753645867,13120.405578269994,28054.263551340002,53317.8650652 2025-07-27,19:51:09.000,208,11053232,3325,0,1753645868,13120.378633029999,27592.99668066,53317.75327128001 2025-07-27,19:51:10.000,208,11053229,4004,0,1753645869,13120.365160409994,32666.234394269995,53317.83711672 2025-07-27,19:51:11.000,208,11053266,3365,0,1753645870,13120.318006239999,31743.73589856,53317.858078080004 2025-07-27,19:51:12.000,208,11053414,3565,0,1753645871,13120.311269929989,34510.977617009994,53317.75327128001 2025-07-27,19:51:13.000,208,11053205,3924,0,1753645872,13120.33147885999,30821.28674676,53317.760258400005 2025-07-27,19:51:14.000,208,11053284,3005,0,1753645873,13120.378633029999,28976.501229240006,53317.82314248001 2025-07-27,19:51:15.000,208,11053270,2805,0,1753645874,13120.445996129994,28976.494180110007,53317.80218112001 2025-07-27,19:51:16.000,208,11053188,4085,0,1753645875,13120.47294136999,29898.767103660008,53317.858078080004 2025-07-27,19:51:17.000,208,11053291,4285,0,1753645876,13120.405578269994,29898.978577560003,53317.927949280005 2025-07-27,19:51:18.000,208,11052964,3725,0,1753645877,13120.47967768,30821.181009809996,53317.88602656 2025-07-27,19:51:19.000,208,11053085,4285,0,1753645878,13120.47294136999,24364.375305449998,53318.01878184001 2025-07-27,19:51:20.000,208,11053114,3725,0,1753645879,13120.45273243999,29898.654317580003,53317.62750312 2025-07-27,19:51:21.000,208,11053046,3765,0,1753645880,13120.547040779995,30821.089371120004,53318.08865304001 2025-07-27,19:51:22.000,208,11053167,4205,0,1753645881,13120.47294136999,28053.882898320007,53317.91397504 2025-07-27,19:51:23.000,208,11053532,3685,0,1753645882,13120.486413989995,28054.101421350002,53317.760258400005 2025-07-27,19:51:24.000,208,11052994,3525,0,1753645883,13120.338215169999,25747.901001420003,53317.92096216001 2025-07-27,19:51:25.000,208,11053332,3565,0,1753645884,13120.45946875,29898.872840609998,53317.89301368 2025-07-27,19:51:26.000,208,11053376,2764,0,1753645885,13120.43252350999,27131.37030435,53317.83711672 2025-07-27,19:51:27.000,208,11052993,3005,0,1753645886,13120.284324689994,34510.857781800005,53317.89301368 2025-07-27,19:51:28.000,208,11053307,3245,0,1753645887,13120.425787199994,27592.707666329996,53317.98384624 2025-07-27,19:51:29.000,208,11053055,3605,0,1753645888,13120.378633029999,21135.641144160007,53317.96987200001 2025-07-27,19:51:30.000,208,11053005,3565,0,1753645889,13120.43252350999,30359.970532170002,53317.997820480006 2025-07-27,19:51:31.000,208,11053193,3725,0,1753645890,13120.358424099999,29437.514331240003,53317.92096216001 2025-07-27,19:51:32.000,208,11053179,4325,0,1753645891,13120.358424099999,29437.676461230003,53318.025768960004 2025-07-27,19:51:33.000,208,11053297,3005,0,1753645892,13120.445996129994,27592.778157630004,53317.96288488 2025-07-27,19:51:34.000,208,11053194,4004,0,1753645893,13120.33147885999,27131.69456433,53317.997820480006 2025-07-27,19:51:35.000,208,11053234,2885,0,1753645894,13120.41905089,26209.097380799998,53317.95589776 2025-07-27,19:51:36.000,208,11053085,3885,0,1753645895,13120.425787199994,33127.3250367,53317.94192352 2025-07-27,19:51:37.000,208,11053250,3005,0,1753645896,13120.344951479994,31282.645256129996,53317.9349364 2025-07-27,19:51:38.000,208,11053361,4485,0,1753645897,13120.277588379999,28515.220260300004,53317.94192352 2025-07-27,19:51:39.000,208,11053156,3765,0,1753645898,13120.344951479994,28053.988635269998,53317.92096216001 2025-07-27,19:51:40.000,208,11053221,4045,0,1753645899,13120.41905089,26670.343104090003,53317.90000080001 2025-07-27,19:51:41.000,208,11053190,2685,0,1753645900,13120.45946875,28515.192063780007,53317.89301368 2025-07-27,19:51:42.000,208,11053277,3725,0,1753645901,13120.5605134,29437.739903399997,53317.927949280005 2025-07-27,19:51:43.000,208,11053184,3965,0,1753645902,13120.53356815999,33588.669447809996,53317.83711672 2025-07-27,19:51:44.000,208,11053277,2965,0,1753645903,13120.52009554,29899.098412770007,53317.976859120005 2025-07-27,19:51:45.000,208,11053279,3645,0,1753645904,13120.547040779995,28054.207158300007,53317.90698792 2025-07-27,19:51:46.000,208,11053251,3804,0,1753645905,13120.587458639995,28976.769096179996,53317.95589776 2025-07-27,19:51:47.000,208,11053243,3965,0,1753645906,13120.62114019,31282.729845690003,53317.94891064001 2025-07-27,19:51:48.000,208,11053279,3165,0,1753645907,13120.62114019,28976.642211839993,53317.94891064001 2025-07-27,19:51:49.000,208,11053100,3285,0,1753645908,13120.67503066999,34511.25958221,53317.84410384 2025-07-27,19:51:50.000,208,11053283,3565,0,1753645909,13120.69523959999,33588.81747954,53317.83711672 2025-07-27,19:51:51.000,208,11053237,3965,0,1753645910,13120.627876499995,29437.86678774,53317.98384624 2025-07-27,19:51:52.000,208,11053205,4045,0,1753645911,13120.728921149996,30821.484122399997,53317.90000080001 2025-07-27,19:51:53.000,208,11053244,3565,0,1753645912,13120.708712219996,27131.98357866,53317.8650652 2025-07-27,19:51:54.000,208,11053248,3645,0,1753645913,13120.73565745999,25287.141668099997,53318.01878184001 2025-07-27,19:51:55.000,208,11053235,4365,0,1753645914,13120.73565745999,28515.664355490007,53317.90698792 2025-07-27,19:51:56.000,208,11053168,3605,0,1753645915,13120.69523959999,32666.530457729998,53317.94891064001 2025-07-27,19:51:57.000,208,11053219,4125,0,1753645916,13120.63461280999,32666.368327739998,53317.80218112001 2025-07-27,19:51:58.000,208,11053216,3605,0,1753645917,13120.68176698,32205.150800970005,53317.83711672 2025-07-27,19:51:59.000,208,11053140,3245,0,1753645918,13120.63461280999,32205.256537919995,53317.90000080001 2025-07-27,19:52:00.000,208,11053012,2644,0,1753645919,13120.54030447,30821.378385450007,53317.76724552 2025-07-27,19:52:01.000,208,11053068,3325,0,1753645920,13120.466205059995,26670.441791909994,53317.809168240005 2025-07-27,19:52:02.000,208,11052843,3165,0,1753645921,13120.49988661,29899.034970599998,53317.77423264 2025-07-27,19:52:03.000,208,11053082,2605,0,1753645922,13120.33147885999,32204.88998316,53317.7253228 2025-07-27,19:52:04.000,208,11052858,3685,0,1753645923,13120.210225279989,27592.933238490004,53317.81615536 2025-07-27,19:52:05.000,208,11052857,3165,0,1753645924,13120.425787199994,28054.150765259998,53317.879039440006 2025-07-27,19:52:06.000,208,11052905,3845,0,1753645925,13120.203488969993,27593.250449340005,53317.61352888001 2025-07-27,19:52:07.000,208,11052959,3924,0,1753645926,13120.223697899994,30821.491171529997,53317.61352888001 2025-07-27,19:52:08.000,208,11052664,3645,0,1753645927,13120.257379449999,33127.68454233,53317.89301368 2025-07-27,19:52:09.000,208,11052817,4325,0,1753645928,13120.257379449999,31282.828533509994,53317.662438720006 2025-07-27,19:52:10.000,208,11053108,3485,0,1753645929,13120.210225279989,29438.057114249998,53317.74628416 2025-07-27,19:52:11.000,208,11052892,3685,0,1753645930,13120.237170519998,27131.941283880005,53317.70436144001 2025-07-27,19:52:12.000,208,11052576,3605,0,1753645931,13120.338215169999,29899.33103406,53317.690387200004 2025-07-27,19:52:13.000,208,11052965,3885,0,1753645932,13120.43925982,29899.464967530002,53317.73929704 2025-07-27,19:52:14.000,208,11052991,4085,0,1753645933,13120.33147885999,32205.587847029994,53317.7253228 2025-07-27,19:52:15.000,208,11052735,4165,0,1753645934,13120.344951479994,30360.823476899997,53317.57160616 2025-07-27,19:52:16.000,208,11052885,3924,0,1753645935,13120.47967768,23903.820396900002,53317.494747840006 2025-07-27,19:52:17.000,208,11052954,3405,0,1753645936,13120.45273243999,30821.991659759995,53317.52968344 2025-07-27,19:52:18.000,208,11052967,3845,0,1753645937,13120.466205059995,25287.472977209996,53317.50173496 2025-07-27,19:52:19.000,208,11052893,3165,0,1753645938,13120.49988661,29899.570704480007,53317.50173496 2025-07-27,19:52:20.000,208,11052896,3605,0,1753645939,13120.45273243999,29899.711687079995,53317.41788952001 2025-07-27,19:52:21.000,208,11052879,3885,0,1753645940,13120.53356815999,30822.062151060003,53317.40391528 2025-07-27,19:52:22.000,208,11052885,3845,0,1753645941,13120.51335922999,30822.153789749995,53317.46679936001 2025-07-27,19:52:23.000,208,11052915,3245,0,1753645942,13120.55377708999,29438.49416031,53317.4807736 2025-07-27,19:52:24.000,208,11052851,3845,0,1753645943,13120.63461280999,26671.238343599995,53317.52968344 2025-07-27,19:52:25.000,208,11052866,2764,0,1753645944,13120.57398601999,28516.136647199994,53317.38994104 2025-07-27,19:52:26.000,208,11052888,3165,0,1753645945,13120.52009554,27132.49816515,53317.45282512 2025-07-27,19:52:27.000,208,11052934,3245,0,1753645946,13120.52009554,34050.6905754,53317.43186376 2025-07-27,19:52:28.000,208,11052868,3485,0,1753645947,13120.526831849995,26671.18195056,53317.31308272 2025-07-27,19:52:29.000,208,11052855,3965,0,1753645948,13120.445996129994,28054.813383479996,53317.36199256 2025-07-27,19:52:30.000,208,11052976,3485,0,1753645949,13120.43252350999,28515.946320689996,53317.4807736 2025-07-27,19:52:31.000,208,11052882,3645,0,1753645950,13120.358424099999,29438.381374229997,53317.36199256 2025-07-27,19:52:32.000,208,11052917,4085,0,1753645951,13120.358424099999,31283.23033392,53317.36199256 2025-07-27,19:52:33.000,208,11052874,3485,0,1753645952,13120.338215169999,33589.24747647,53317.39692816001 2025-07-27,19:52:34.000,208,11052959,4004,0,1753645953,13120.378633029999,33127.99470405,53317.424876640005 2025-07-27,19:52:35.000,208,11052896,3605,0,1753645954,13120.35168778999,33127.88191797001,53317.45981224 2025-07-27,19:52:36.000,208,11052908,3605,0,1753645955,13120.318006239999,27132.124561260003,53317.327056960006 2025-07-27,19:52:37.000,208,11052916,3325,0,1753645956,13120.270852069989,26209.626065549994,53317.4109024 2025-07-27,19:52:38.000,208,11052900,3485,0,1753645957,13120.149598489988,30360.816427769998,53317.33404408 2025-07-27,19:52:39.000,208,11052679,3885,0,1753645958,13120.035081219998,28054.348140899994,53317.39692816001 2025-07-27,19:52:40.000,208,11053014,3205,0,1753645959,13120.122653249993,30360.717739950007,53317.66942584 2025-07-27,19:52:41.000,208,11052839,3725,0,1753645960,13120.075499079998,28515.720748530002,53317.46679936001 2025-07-27,19:52:42.000,208,11052986,3525,0,1753645961,13119.893618709997,30360.499216919998,53317.38295392 2025-07-27,19:52:43.000,208,11053043,4285,0,1753645962,13119.866673470002,28054.503221759995,53317.40391528 2025-07-27,19:52:44.000,208,11052895,4045,0,1753645963,13119.873409779997,28054.44682872,53317.59955464 2025-07-27,19:52:45.000,208,11052984,3845,0,1753645964,13119.772365129997,26670.787199280006,53317.494747840006 2025-07-27,19:52:46.000,208,11052875,4165,0,1753645965,13119.657847859991,29438.064163379997,53317.34801832001 2025-07-27,19:52:47.000,208,11052886,3565,0,1753645966,13119.731947269996,30821.815431509996,53317.4109024 2025-07-27,19:52:48.000,208,11052913,4045,0,1753645967,13119.678056789991,23442.39139623,53317.26417288 2025-07-27,19:52:49.000,208,11052899,4125,0,1753645968,13119.705002030001,26670.829494060003,53317.31308272 2025-07-27,19:52:50.000,208,11052920,3605,0,1753645969,13119.664584170001,25287.26150331,53317.29212136 2025-07-27,19:52:51.000,208,11052900,3565,0,1753645970,13119.610693689996,28976.966471820007,53317.34801832001 2025-07-27,19:52:52.000,208,11052919,3885,0,1753645971,13119.54333059,31744.271632439995,53317.34801832001 2025-07-27,19:52:53.000,208,11052822,3924,0,1753645972,13119.51638534999,27593.278645860002,53317.34801832001 2025-07-27,19:52:54.000,208,11052924,3685,0,1753645973,13119.509649039996,24826.029878279995,53317.306095600004 2025-07-27,19:52:55.000,208,11053037,3965,0,1753645974,13119.56353952,28054.44682872,53317.306095600004 2025-07-27,19:52:56.000,208,11052910,3205,0,1753645975,13119.44228594,25748.55657051,53317.27116 2025-07-27,19:52:57.000,208,11052871,3845,0,1753645976,13119.46249487,30360.682494299996,53317.20128880001 2025-07-27,19:52:58.000,208,11052991,3645,0,1753645977,13119.51638534999,32666.607998160005,53317.159366080006 2025-07-27,19:52:59.000,208,11052819,3725,0,1753645978,13119.388395459995,33589.09239561,53317.18032744001 2025-07-27,19:53:00.000,208,11052843,3924,0,1753645979,13119.428813319995,27593.236351080006,53317.1663532 2025-07-27,19:53:01.000,208,11052970,3325,0,1753645980,13119.38165915,29437.951377300007,53317.31308272 2025-07-27,19:53:02.000,208,11052892,3165,0,1753645981,13119.39513176999,29438.057114249998,53317.20128880001 2025-07-27,19:53:03.000,208,11052923,3365,0,1753645982,13119.37492283999,28054.319944379997,53317.29212136 2025-07-27,19:53:04.000,208,11052728,3645,0,1753645983,13119.327768669995,31282.75099308,53317.27814712001 2025-07-27,19:53:05.000,208,11052839,4165,0,1753645984,13119.226724019994,29437.88793513,53317.24321152 2025-07-27,19:53:06.000,208,11052838,3645,0,1753645985,13119.15262460999,26670.632118420006,53317.18032744001 2025-07-27,19:53:07.000,208,11052862,3645,0,1753645986,13119.085261509994,29437.838591220003,53317.28513424 2025-07-27,19:53:08.000,208,11052896,3845,0,1753645987,13119.139151989999,28976.5858188,53317.27116 2025-07-27,19:53:09.000,208,11052867,4285,0,1753645988,13119.065052579994,27592.933238490004,53317.27116 2025-07-27,19:53:10.000,208,11052928,3725,0,1753645989,13119.071788889989,29437.796296440007,53317.22923728001 2025-07-27,19:53:11.000,208,11052897,3885,0,1753645990,13119.091997819989,23903.228269979998,53317.24321152 2025-07-27,19:53:12.000,208,11052886,3325,0,1753645991,13119.071788889989,25286.711671170007,53317.22923728001 2025-07-27,19:53:13.000,208,11052941,3525,0,1753645992,13119.078525199999,32666.072264279996,53317.22923728001 2025-07-27,19:53:14.000,208,11052863,3685,0,1753645993,13119.058316269999,31282.44788049,53317.1663532 2025-07-27,19:53:15.000,208,11052827,3845,0,1753645994,13119.065052579994,34510.815487019994,53317.21526304 2025-07-27,19:53:16.000,208,11052922,3405,0,1753645995,13119.044843649994,27131.384402609998,53317.10346912 2025-07-27,19:53:17.000,208,11052787,3845,0,1753645996,13119.017898409998,28976.127625349996,53317.159366080006 2025-07-27,19:53:18.000,208,11053004,3485,0,1753645997,13119.11220674999,28976.155821869994,53317.187314560004 2025-07-27,19:53:19.000,208,11052864,2525,0,1753645998,13119.071788889989,24364.100389379993,53317.18032744001 2025-07-27,19:53:20.000,208,11052918,3444,0,1753645999,13118.984216859993,27131.306862180005,53317.159366080006 2025-07-27,19:53:21.000,208,11052943,3365,0,1753646000,13118.964007929993,30359.864795219997,53317.22923728001 2025-07-27,19:53:22.000,208,11052902,3645,0,1753646001,13118.964007929993,30820.856749829996,53317.08250776001 2025-07-27,19:53:23.000,208,11052813,4045,0,1753646002,13118.957271619998,28053.671424419997,53317.0266108 2025-07-27,19:53:24.000,208,11052803,4085,0,1753646003,13118.977480549998,27131.299813050005,53317.06853352 2025-07-27,19:53:25.000,208,11052813,4165,0,1753646004,13118.977480549998,26670.188023230003,53317.04757216 2025-07-27,19:53:26.000,208,11052719,4285,0,1753646005,13118.950535309988,28976.2333623,53317.10346912 2025-07-27,19:53:27.000,208,11052992,3325,0,1753646006,13118.910117449988,30821.166911549997,53317.00564944 2025-07-27,19:53:28.000,208,11052885,3965,0,1753646007,13118.862963279993,24825.47299701,53317.06154640001 2025-07-27,19:53:29.000,208,11052838,3605,0,1753646008,13118.923590069993,32204.798344470008,53317.089494880005 2025-07-27,19:53:30.000,208,11052872,3245,0,1753646009,13118.815809109998,28515.149768999996,53317.10346912 2025-07-27,19:53:31.000,208,11052945,3804,0,1753646010,13118.788863870002,27131.581778249994,53316.94276536001 2025-07-27,19:53:32.000,208,11052960,3165,0,1753646011,13118.640665049992,34049.80238502,53317.00564944 2025-07-27,19:53:33.000,208,11052902,4004,0,1753646012,13118.593510879997,31743.792291599995,53317.04757216 2025-07-27,19:53:34.000,208,11052909,3645,0,1753646013,13118.586774570002,30360.196104329996,53316.96372672001 2025-07-27,19:53:35.000,208,11052772,3285,0,1753646014,13118.559829329992,28976.55762228,53317.06853352 2025-07-27,19:53:36.000,208,11053002,3525,0,1753646015,13118.445312060001,28976.56467141,53317.089494880005 2025-07-27,19:53:37.000,208,11052794,3444,0,1753646016,13118.31732216999,32666.255541659993,53317.03359792001 2025-07-27,19:53:38.000,208,11052934,3485,0,1753646017,13118.310585859996,30360.280693890003,53317.019623680004 2025-07-27,19:53:39.000,208,11053025,4205,0,1753646018,13118.189332279995,31282.835582640007,53317.04757216 2025-07-27,19:53:40.000,208,11052924,3645,0,1753646019,13118.12196918,28054.334042639995,53317.04757216 2025-07-27,19:53:41.000,208,11052912,3605,0,1753646020,13118.128705489995,33127.48716669,53317.06853352 2025-07-27,19:53:42.000,208,11052946,3605,0,1753646021,13118.128705489995,29437.796296440007,53317.019623680004 2025-07-27,19:53:43.000,208,11052963,4125,0,1753646022,13118.04113346,24825.698569169996,53316.970713840004 2025-07-27,19:53:44.000,208,11052895,4125,0,1753646023,13118.01418821999,32204.953425329993,53316.97770096 2025-07-27,19:53:45.000,208,11052812,3924,0,1753646024,13118.04113346,29437.796296440007,53316.94276536001 2025-07-27,19:53:46.000,208,11052923,3165,0,1753646025,13118.047869769995,31743.693603780004,53317.01263656001 2025-07-27,19:53:47.000,208,11052798,3565,0,1753646026,13118.068078699995,31743.74294769,53316.90782976 2025-07-27,19:53:48.000,208,11052950,3565,0,1753646027,13118.108496559995,30360.280693890003,53316.91481688001 2025-07-27,19:53:49.000,208,11053052,3525,0,1753646028,13118.108496559995,28976.494180110007,53316.823984320006 2025-07-27,19:53:50.000,208,11052994,2565,0,1753646029,13118.169123349995,31282.61001048,53316.9567396 2025-07-27,19:53:51.000,208,11052790,3365,0,1753646030,13118.18259597,25747.985590979995,53316.98468808001 2025-07-27,19:53:52.000,208,11052879,3845,0,1753646031,13118.18259597,27131.870792579997,53316.851932800004 2025-07-27,19:53:53.000,208,11053088,3005,0,1753646032,13118.330794789996,30360.16790781,53316.83795856 2025-07-27,19:53:54.000,208,11052984,3365,0,1753646033,13118.398157889991,33127.50126495,53316.85891992 2025-07-27,19:53:55.000,208,11052848,3444,0,1753646034,13118.418366819991,25748.09837706,53316.98468808001 2025-07-27,19:53:56.000,208,11053050,2365,0,1753646035,13118.445312060001,31282.814435249995,53316.8868684 2025-07-27,19:53:57.000,208,11052727,3285,0,1753646036,13118.465520990001,22058.534391149995,53316.823984320006 2025-07-27,19:53:58.000,208,11052799,4325,0,1753646037,13118.418366819991,28515.650257229994,53316.90084264 2025-07-27,19:53:59.000,208,11052846,3685,0,1753646038,13118.438575749991,30360.238399110007,53316.93577824 2025-07-27,19:54:00.000,208,11052900,3605,0,1753646039,13118.499202539992,28054.341091769995,53316.86590704001 2025-07-27,19:54:01.000,208,11052950,3605,0,1753646040,13118.492466229996,35895.180029459996,53316.921804000005 2025-07-27,19:54:02.000,208,11052822,3485,0,1753646041,13118.431839439996,25748.147720969995,53316.90084264 2025-07-27,19:54:03.000,208,11052718,3005,0,1753646042,13118.478993609991,29899.049068859997,53316.77507448001 2025-07-27,19:54:04.000,208,11052891,4004,0,1753646043,13118.492466229996,33588.82452867,53316.89385552001 2025-07-27,19:54:05.000,208,11052780,3645,0,1753646044,13118.519411469992,30821.498220659996,53317.06154640001 2025-07-27,19:54:06.000,208,11052772,3645,0,1753646045,13118.566565640001,29438.113507290007,53316.83795856 2025-07-27,19:54:07.000,208,11052711,3804,0,1753646046,13118.505938850001,33127.691591459996,53316.79603584001 2025-07-27,19:54:08.000,208,11052922,3485,0,1753646047,13118.438575749991,31282.884926550003,53316.8868684 2025-07-27,19:54:09.000,208,11052764,3365,0,1753646048,13118.526147780001,28976.762047049997,53316.79603584001 2025-07-27,19:54:10.000,208,11052772,3565,0,1753646049,13118.452048369996,30821.61805587,53316.851932800004 2025-07-27,19:54:11.000,208,11052902,3444,0,1753646050,13118.465520990001,29899.19005146,53316.76110024 2025-07-27,19:54:12.000,208,11052898,3325,0,1753646051,13118.472257299996,30360.224300849994,53316.754113120005 2025-07-27,19:54:13.000,208,11052903,4325,0,1753646052,13118.485729920001,27131.85669432,53316.81699720001 2025-07-27,19:54:14.000,208,11052891,3845,0,1753646053,13118.438575749991,31282.680501780007,53316.85891992 2025-07-27,19:54:15.000,208,11052832,3605,0,1753646054,13118.38468527,29898.816447570003,53316.73315176 2025-07-27,19:54:16.000,208,11052891,4085,0,1753646055,13118.29711323999,27592.940287620004,53316.705203280006 2025-07-27,19:54:17.000,208,11052897,3205,0,1753646056,13118.229750139995,28515.241407690002,53316.67026768 2025-07-27,19:54:18.000,208,11053043,3845,0,1753646057,13118.16238704,29899.034970599998,53316.76110024 2025-07-27,19:54:19.000,208,11052848,3365,0,1753646058,13118.19606858999,31743.601965089998,53316.72616464001 2025-07-27,19:54:20.000,208,11052874,3685,0,1753646059,13118.148914419995,30360.104465640004,53316.91481688001 2025-07-27,19:54:21.000,208,11052906,3685,0,1753646060,13118.06134239,26209.06213515,53316.754113120005 2025-07-27,19:54:22.000,208,11052872,3645,0,1753646061,13118.07481500999,33127.057169759995,53316.803022960004 2025-07-27,19:54:23.000,208,11052972,3804,0,1753646062,13118.148914419995,30821.068223730006,53316.74013888 2025-07-27,19:54:24.000,208,11052894,3405,0,1753646063,13117.987242979994,23441.552549760003,53316.74013888 2025-07-27,19:54:25.000,208,11053119,4165,0,1753646064,13118.06134239,31743.460982489996,53316.7121904 2025-07-27,19:54:26.000,208,11053130,3085,0,1753646065,13118.05460607999,30820.997732429998,53316.754113120005 2025-07-27,19:54:27.000,208,11052848,3245,0,1753646066,13118.07481500999,34971.69465555,53316.89385552001 2025-07-27,19:54:28.000,208,11053010,3245,0,1753646067,13118.10176025,28514.698624679993,53316.67026768 2025-07-27,19:54:29.000,208,11052891,4085,0,1753646068,13118.05460607999,29898.238418909998,53316.656293440006 2025-07-27,19:54:30.000,208,11053001,3924,0,1753646069,13118.088287629995,30820.913142870006,53316.684241920004 2025-07-27,19:54:31.000,208,11052845,3525,0,1753646070,13118.14217811,29898.414647159996,53316.71917752 2025-07-27,19:54:32.000,208,11052888,3565,0,1753646071,13118.23648644999,30359.639223060003,53316.803022960004 2025-07-27,19:54:33.000,208,11052844,3725,0,1753646072,13118.19606858999,32204.57277231,53316.76110024 2025-07-27,19:54:34.000,208,11052793,4325,0,1753646073,13118.229750139995,28976.162871000008,53316.81001008 2025-07-27,19:54:35.000,208,11052902,3924,0,1753646074,13118.17585965999,29437.338102990005,53316.67725480001 2025-07-27,19:54:36.000,208,11052906,3725,0,1753646075,13118.25669537999,33588.30289305,53316.69821616001 2025-07-27,19:54:37.000,208,11052859,4245,0,1753646076,13118.330794789996,28053.65027703,53316.67026768 2025-07-27,19:54:38.000,208,11052800,3845,0,1753646077,13118.391421579996,28514.881902060006,53316.6423192 2025-07-27,19:54:39.000,208,11052846,3645,0,1753646078,13118.418366819991,28976.55762228,53316.572448 2025-07-27,19:54:40.000,208,11052731,4085,0,1753646079,13118.33753109999,27131.306862180005,53316.78904872 2025-07-27,19:54:41.000,208,11052778,3804,0,1753646080,13118.391421579996,28053.96043875,53316.67026768 2025-07-27,19:54:42.000,208,11053194,3605,0,1753646081,13118.438575749991,24825.613979610003,53316.6423192 2025-07-27,19:54:43.000,208,11052738,3924,0,1753646082,13118.411630509996,28515.318948119995,53316.64930632001 2025-07-27,19:54:44.000,208,11052737,3765,0,1753646083,13118.445312060001,27592.897992840008,53316.803022960004 2025-07-27,19:54:45.000,208,11053123,3685,0,1753646084,13118.310585859996,31282.405585710003,53316.823984320006 2025-07-27,19:54:46.000,208,11052922,3365,0,1753646085,13118.499202539992,29898.731858009996,53316.73315176 2025-07-27,19:54:47.000,208,11052554,3365,0,1753646086,13118.310585859996,25748.140671839996,53316.67026768 2025-07-27,19:54:48.000,208,11052814,3245,0,1753646087,13118.290376929996,28515.199112910006,53316.61437072 2025-07-27,19:54:49.000,208,11052775,3845,0,1753646088,13118.24322276,29898.908086259995,53316.705203280006 2025-07-27,19:54:50.000,208,11053086,3485,0,1753646089,13118.15565072999,31743.947372459996,53316.78904872 2025-07-27,19:54:51.000,208,11052772,3605,0,1753646090,13118.03439714999,26670.152777580006,53316.76110024 2025-07-27,19:54:52.000,208,11053127,4165,0,1753646091,13118.06134239,33127.064218889995,53316.84494568001 2025-07-27,19:54:53.000,208,11052998,3325,0,1753646092,13117.98050667,30359.9775813,53316.81001008 2025-07-27,19:54:54.000,208,11052764,3685,0,1753646093,13117.791889989989,31743.74294769,53316.91481688001 2025-07-27,19:54:55.000,208,11052662,3444,0,1753646094,13117.697581649998,29898.795300180005,53316.67725480001 2025-07-27,19:54:56.000,208,11052921,4125,0,1753646095,13117.724526889993,28515.09337596,53316.84494568001 2025-07-27,19:54:57.000,208,11053056,3765,0,1753646096,13117.616745929998,29898.795300180005,53316.60039648 2025-07-27,19:54:58.000,208,11052890,3765,0,1753646097,13117.690845339988,27131.412599129995,53316.53052528001 2025-07-27,19:54:59.000,208,11052711,4045,0,1753646098,13117.610009620003,34049.555665470005,53316.74013888 2025-07-27,19:55:00.000,208,11052775,3804,0,1753646099,13117.549382830002,27131.51128695,53316.71917752 2025-07-27,19:55:01.000,208,11052962,3245,0,1753646100,13117.576328069998,31282.490175269995,53316.78904872 2025-07-27,19:55:02.000,208,11052783,3804,0,1753646101,13117.515701279997,27131.546532599998,53316.467641200004 2025-07-27,19:55:03.000,208,11053131,4085,0,1753646102,13117.562855449993,28976.38844316,53316.60039648 2025-07-27,19:55:04.000,208,11052794,3444,0,1753646103,13117.515701279997,28515.135670739997,53316.67026768 2025-07-27,19:55:05.000,208,11053014,3365,0,1753646104,13117.502228659992,26670.477037560006,53316.7121904 2025-07-27,19:55:06.000,208,11052920,3605,0,1753646105,13117.508964970002,28053.96043875,53316.56546088 2025-07-27,19:55:07.000,208,11052698,3405,0,1753646106,13117.495492349997,29437.669412100004,53316.49558968 2025-07-27,19:55:08.000,208,11052675,3885,0,1753646107,13117.549382830002,31282.299848759998,53316.60039648 2025-07-27,19:55:09.000,208,11052679,3885,0,1753646108,13117.670636409988,27592.848648929998,53316.61437072 2025-07-27,19:55:10.000,208,11052955,4085,0,1753646109,13117.603273309993,26209.111479059997,53316.369821520006 2025-07-27,19:55:11.000,208,11052938,3565,0,1753646110,13117.562855449993,30821.399532840005,53316.62135784 2025-07-27,19:55:12.000,208,11053014,3485,0,1753646111,13117.724526889993,32666.220296009997,53316.69821616001 2025-07-27,19:55:13.000,208,11052761,3924,0,1753646112,13117.737999509998,31282.553617440004,53316.76110024 2025-07-27,19:55:14.000,208,11052742,3924,0,1753646113,13117.805362609994,32204.650312740006,53316.53052528001 2025-07-27,19:55:15.000,208,11052859,4165,0,1753646114,13117.946825119994,29898.767103660008,53316.60039648 2025-07-27,19:55:16.000,208,11052693,4125,0,1753646115,13117.926616189994,22058.062099439994,53316.60738360001 2025-07-27,19:55:17.000,208,11053045,4045,0,1753646116,13117.859253089999,34971.80744162999,53316.64930632001 2025-07-27,19:55:18.000,208,11052767,4045,0,1753646117,13117.97377035999,28514.973540749997,53316.67725480001 2025-07-27,19:55:19.000,208,11052876,3325,0,1753646118,13118.0007156,30821.047076339994,53316.54449952 2025-07-27,19:55:20.000,208,11052831,3845,0,1753646119,13118.06134239,28976.444836199997,53316.537512400006 2025-07-27,19:55:21.000,208,11053015,3725,0,1753646120,13118.13544179999,21596.971457010004,53316.41174424001 2025-07-27,19:55:22.000,208,11052778,3285,0,1753646121,13118.088287629995,25747.809362729997,53316.46065408001 2025-07-27,19:55:23.000,208,11052712,2925,0,1753646122,13118.14217811,32204.7349023,53316.39777 2025-07-27,19:55:24.000,208,11052875,3285,0,1753646123,13118.18259597,27131.433746519993,53316.5025768 2025-07-27,19:55:25.000,208,11052879,4045,0,1753646124,13118.14217811,27131.743908239994,53316.39078288001 2025-07-27,19:55:26.000,208,11053002,3765,0,1753646125,13118.23648644999,35433.47611272,53316.41174424001 2025-07-27,19:55:27.000,208,11053081,4405,0,1753646126,13118.22301383,27592.954385880003,53316.37680864 2025-07-27,19:55:28.000,208,11052861,3565,0,1753646127,13118.19606858999,29898.99972495,53316.3278988 2025-07-27,19:55:29.000,208,11052888,4004,0,1753646128,13118.2028049,29899.105461900006,53316.37680864 2025-07-27,19:55:30.000,208,11052896,3525,0,1753646129,13118.12196918,27593.271596730003,53316.348860160004 2025-07-27,19:55:31.000,208,11052761,3485,0,1753646130,13118.229750139995,29899.19005146,53316.41174424001 2025-07-27,19:55:32.000,208,11052991,4325,0,1753646131,13118.09502393999,31282.877877420004,53316.42571848 2025-07-27,19:55:33.000,208,11052852,3645,0,1753646132,13118.12196918,31282.91312307,53316.26501472 2025-07-27,19:55:34.000,208,11053061,4565,0,1753646133,13118.169123349995,30360.583806480005,53316.39777 2025-07-27,19:55:35.000,208,11052789,3565,0,1753646134,13118.04113346,30821.730841950004,53316.38379576 2025-07-27,19:55:36.000,208,11052866,3845,0,1753646135,13118.047869769995,33127.78323015,53316.39078288001 2025-07-27,19:55:37.000,208,11052911,3885,0,1753646136,13118.007451909994,28976.783194439995,53316.38379576 2025-07-27,19:55:38.000,208,11052909,4405,0,1753646137,13117.99397928999,29438.113507290007,53316.41174424001 2025-07-27,19:55:39.000,208,11052778,3645,0,1753646138,13117.97377035999,31744.158846360006,53316.37680864 2025-07-27,19:55:40.000,208,11052809,3325,0,1753646139,13118.01418821999,30821.709694560006,53316.30693744 2025-07-27,19:55:41.000,208,11052932,3685,0,1753646140,13118.007451909994,29899.288739280004,53316.46065408001 2025-07-27,19:55:42.000,208,11052912,3725,0,1753646141,13117.946825119994,32205.383422259998,53316.41174424001 2025-07-27,19:55:43.000,208,11052838,3485,0,1753646142,13117.967034049994,31282.863779160005,53316.36283440001 2025-07-27,19:55:44.000,208,11052825,4085,0,1753646143,13117.967034049994,34511.344171770004,53316.4327056 2025-07-27,19:55:45.000,208,11052978,3045,0,1753646144,13117.95356142999,34511.273680469996,53316.48161544001 2025-07-27,19:55:46.000,208,11052899,3565,0,1753646145,13117.93335249999,29899.105461900006,53316.45366696 2025-07-27,19:55:47.000,208,11052910,3165,0,1753646146,13117.919879879999,30821.526417179994,53316.5025768 2025-07-27,19:55:48.000,208,11052886,2925,0,1753646147,13117.89293463999,30360.280693890003,53316.537512400006 2025-07-27,19:55:49.000,208,11052839,3645,0,1753646148,13117.93335249999,26209.337051220005,53316.44667984 2025-07-27,19:55:50.000,208,11052838,3205,0,1753646149,13117.926616189994,28976.473032719994,53316.537512400006 2025-07-27,19:55:51.000,208,11052800,3005,0,1753646150,13117.879462019999,24825.599881350005,53316.55847376001 2025-07-27,19:55:52.000,208,11052873,4645,0,1753646151,13117.919879879999,27131.69456433,53316.6423192 2025-07-27,19:55:53.000,208,11052825,4285,0,1753646152,13117.919879879999,27131.68046607,53316.52353816 2025-07-27,19:55:54.000,208,11052907,4365,0,1753646153,13117.899670949999,30821.343139799996,53316.537512400006 2025-07-27,19:55:55.000,208,11052791,3765,0,1753646154,13117.906407259994,28515.340095509993,53316.46065408001 2025-07-27,19:55:56.000,208,11052764,3125,0,1753646155,13117.879462019999,30360.16085868,53316.53052528001 2025-07-27,19:55:57.000,208,11052888,3285,0,1753646156,13117.95356142999,31743.771144209997,53316.56546088 2025-07-27,19:55:58.000,208,11052839,3804,0,1753646157,13117.960297739999,28515.43878333,53316.44667984 2025-07-27,19:55:59.000,208,11052899,3804,0,1753646158,13118.04113346,25286.732818560005,53316.50956392001 2025-07-27,19:56:00.000,208,11052844,3005,0,1753646159,13118.09502393999,27592.82045241,53316.61437072 2025-07-27,19:56:01.000,208,11052848,3444,0,1753646160,13118.11523286999,31282.58181396,53316.488602560006 2025-07-27,19:56:02.000,208,11052853,4165,0,1753646161,13118.13544179999,28976.642211839993,53316.56546088 2025-07-27,19:56:03.000,208,11052903,3725,0,1753646162,13118.18259597,23903.242368239997,53316.47462832 2025-07-27,19:56:04.000,208,11052804,3565,0,1753646163,13118.29711323999,28976.621064449995,53316.54449952 2025-07-27,19:56:05.000,208,11052936,3525,0,1753646164,13118.33753109999,29899.126609290004,53316.48161544001 2025-07-27,19:56:06.000,208,11052874,3565,0,1753646165,13118.411630509996,28515.43878333,53316.516551040004 2025-07-27,19:56:07.000,208,11052773,4085,0,1753646166,13118.499202539992,27592.97553327,53316.56546088 2025-07-27,19:56:08.000,208,11052757,4085,0,1753646167,13118.431839439996,29899.197100589998,53316.516551040004 2025-07-27,19:56:09.000,208,11052855,4085,0,1753646168,13118.452048369996,25748.23935966,53316.50956392001 2025-07-27,19:56:10.000,208,11052685,4004,0,1753646169,13118.586774570002,30821.589859350002,53316.54449952 2025-07-27,19:56:11.000,208,11052793,4045,0,1753646170,13118.573301949997,30360.46397127,53316.55148664 2025-07-27,19:56:12.000,208,11052950,3645,0,1753646171,13118.613719809997,31744.06015854,53316.47462832 2025-07-27,19:56:13.000,208,11052777,4085,0,1753646172,13118.606983500002,28976.663359230006,53316.537512400006 2025-07-27,19:56:14.000,208,11052916,3605,0,1753646173,13118.606983500002,28515.5727168,53316.57943512001 2025-07-27,19:56:15.000,208,11052870,3405,0,1753646174,13118.640665049992,26209.442788169996,53316.47462832 2025-07-27,19:56:16.000,208,11052803,3845,0,1753646175,13118.633928739997,25748.26755618,53316.60039648 2025-07-27,19:56:17.000,208,11052954,3525,0,1753646176,13118.647401360002,32205.298832700006,53316.586422240005 2025-07-27,19:56:18.000,208,11052823,3804,0,1753646177,13118.714764459997,29899.232346239995,53316.586422240005 2025-07-27,19:56:19.000,208,11052866,3405,0,1753646178,13118.627192430002,28515.523372890006,53316.572448 2025-07-27,19:56:20.000,208,11052879,3765,0,1753646179,13118.654137669997,28054.249453080003,53316.656293440006 2025-07-27,19:56:21.000,208,11052797,4205,0,1753646180,13118.674346599997,27593.13766326,53316.66328056 2025-07-27,19:56:22.000,208,11052931,4325,0,1753646181,13118.640665049992,27593.081270220006,53316.62834496001 2025-07-27,19:56:23.000,208,11052887,4165,0,1753646182,13118.606983500002,30821.568711960004,53316.72616464001 2025-07-27,19:56:24.000,208,11052891,3965,0,1753646183,13118.620456119992,27593.053073699994,53316.62834496001 2025-07-27,19:56:25.000,208,11052804,3885,0,1753646184,13118.701291839992,32205.157850100004,53316.6423192 2025-07-27,19:56:26.000,208,11052854,3924,0,1753646185,13118.728237080002,34050.020908050006,53316.62135784 2025-07-27,19:56:27.000,208,11052935,3245,0,1753646186,13118.708028150002,31282.701649170005,53316.67026768 2025-07-27,19:56:28.000,208,11053020,3045,0,1753646187,13118.640665049992,34972.37137203,53316.69122904 2025-07-27,19:56:29.000,208,11052911,4365,0,1753646188,13118.654137669997,28054.319944379997,53316.64930632001 2025-07-27,19:56:30.000,208,11053038,3125,0,1753646189,13118.755182319997,34972.30088073001,53316.6423192 2025-07-27,19:56:31.000,208,11052924,3605,0,1753646190,13118.674346599997,26670.413595389997,53316.656293440006 2025-07-27,19:56:32.000,208,11053048,3765,0,1753646191,13118.734973389997,32205.094407929995,53316.67026768 2025-07-27,19:56:33.000,208,11053008,3965,0,1753646192,13118.809072800002,28976.522376630004,53316.67026768 2025-07-27,19:56:34.000,208,11052774,3765,0,1753646193,13118.829281730003,30360.062170859994,53316.74712600001 2025-07-27,19:56:35.000,208,11052870,3845,0,1753646194,13118.849490660003,31743.862782900003,53316.74712600001 2025-07-27,19:56:36.000,208,11052702,3405,0,1753646195,13118.809072800002,29437.810394700005,53316.803022960004 2025-07-27,19:56:37.000,208,11052843,4045,0,1753646196,13118.842754349993,35894.883965999994,53316.754113120005 2025-07-27,19:56:38.000,208,11052916,3444,0,1753646197,13118.802336489993,28515.615011579997,53316.76808736 2025-07-27,19:56:39.000,208,11052821,3245,0,1753646198,13118.768654940002,28054.369288290007,53316.73315176 2025-07-27,19:56:40.000,208,11052927,4445,0,1753646199,13118.741709699992,25748.40148965,53316.66328056 2025-07-27,19:56:41.000,208,11052800,4045,0,1753646200,13118.802336489993,30360.63315039,53316.59340936 2025-07-27,19:56:42.000,208,11052946,3804,0,1753646201,13118.782127559993,34972.484158110005,53316.54449952 2025-07-27,19:56:43.000,208,11052976,3845,0,1753646202,13118.984216859993,30821.822480639996,53316.77507448001 2025-07-27,19:56:44.000,208,11052953,3645,0,1753646203,13118.896644829998,29899.415623620007,53316.74712600001 2025-07-27,19:56:45.000,208,11052781,4565,0,1753646204,13118.943798999993,29438.085310769995,53316.81699720001 2025-07-27,19:56:46.000,208,11052806,3965,0,1753646205,13119.011162099989,28977.015815730003,53316.74712600001 2025-07-27,19:56:47.000,208,11053080,4004,0,1753646206,13119.051579959989,24825.832502639998,53316.55148664 2025-07-27,19:56:48.000,208,11052755,3325,0,1753646207,13119.26040557,29899.50726231,53316.684241920004 2025-07-27,19:56:49.000,208,11052992,2925,0,1753646208,13119.29408711999,30360.654297779998,53316.55148664 2025-07-27,19:56:50.000,208,11052743,3205,0,1753646209,13119.307559739995,30360.689543429995,53316.69122904 2025-07-27,19:56:51.000,208,11052904,2725,0,1753646210,13119.40186808,25287.240355920003,53316.60738360001 2025-07-27,19:56:52.000,208,11052891,4045,0,1753646211,13119.44228594,28054.545516540005,53316.69821616001 2025-07-27,19:56:53.000,208,11052778,3885,0,1753646212,13119.34124129,29438.169900330002,53316.45366696 2025-07-27,19:56:54.000,208,11053133,3165,0,1753646213,13119.428813319995,34511.56974393,53316.60738360001 2025-07-27,19:56:55.000,208,11052997,4165,0,1753646214,13119.307559739995,29899.50726231,53316.656293440006 2025-07-27,19:56:56.000,208,11052916,3605,0,1753646215,13119.41534069999,28515.833534610007,53316.55847376001 2025-07-27,19:56:57.000,208,11053094,3725,0,1753646216,13119.46249487,29438.169900330002,53316.62834496001 2025-07-27,19:56:58.000,208,11052604,4045,0,1753646217,13119.35471390999,27593.595856710002,53316.71917752 2025-07-27,19:56:59.000,208,11052692,3045,0,1753646218,13119.33450497999,25748.641160069994,53316.572448 2025-07-27,19:57:00.000,208,11053099,3245,0,1753646219,13119.26040557,28977.37532136,53316.71917752 2025-07-27,19:57:01.000,208,11052952,3285,0,1753646220,13119.307559739995,26671.449817500004,53316.74013888 2025-07-27,19:57:02.000,208,11052788,4004,0,1753646221,13119.267141879995,26671.104410130007,53316.69122904 2025-07-27,19:57:03.000,208,11052847,4285,0,1753646222,13119.23346032999,27132.533410799995,53316.7121904 2025-07-27,19:57:04.000,208,11052810,3685,0,1753646223,13119.21325139999,26671.51325967,53316.754113120005 2025-07-27,19:57:05.000,208,11052613,3444,0,1753646224,13119.21998771,29438.776125510005,53316.684241920004 2025-07-27,19:57:06.000,208,11052901,3325,0,1753646225,13119.091997819989,25748.972469180007,53316.656293440006 2025-07-27,19:57:07.000,208,11053005,4365,0,1753646226,13119.11220674999,28977.650237430003,53316.72616464001 2025-07-27,19:57:08.000,208,11053046,3685,0,1753646227,13119.19304246999,28516.362219360002,53316.635332080004 2025-07-27,19:57:09.000,208,11053023,3245,0,1753646228,13119.051579959989,32206.292760030003,53316.586422240005 2025-07-27,19:57:10.000,208,11052726,3685,0,1753646229,13119.139151989999,28055.292724319996,53316.79603584001 2025-07-27,19:57:11.000,208,11052910,3804,0,1753646230,13119.19304246999,28516.475005440006,53316.76110024 2025-07-27,19:57:12.000,208,11052828,2685,0,1753646231,13119.098734129999,31745.18801934,53316.67725480001 2025-07-27,19:57:13.000,208,11052895,3285,0,1753646232,13119.139151989999,25288.24133238,53316.7121904 2025-07-27,19:57:14.000,208,11052971,4165,0,1753646233,13119.30082343,28516.665331950004,53316.85891992 2025-07-27,19:57:15.000,208,11052926,3845,0,1753646234,13119.166097229994,28516.587791519996,53316.7121904 2025-07-27,19:57:16.000,208,11052961,4285,0,1753646235,13119.166097229994,33128.995680509994,53316.55148664 2025-07-27,19:57:17.000,208,11052727,4485,0,1753646236,13119.19977878,26671.957354860002,53316.59340936 2025-07-27,19:57:18.000,208,11052709,4445,0,1753646237,13119.091997819989,29438.98055028,53316.67725480001 2025-07-27,19:57:19.000,208,11052634,2764,0,1753646238,13119.17956985,28977.777121770006,53316.66328056 2025-07-27,19:57:20.000,208,11053118,3965,0,1753646239,13119.19304246999,30822.527393640004,53316.467641200004 2025-07-27,19:57:21.000,208,11052672,2925,0,1753646240,13119.17283353999,30361.309866869997,53316.54449952 2025-07-27,19:57:22.000,208,11052626,4045,0,1753646241,13119.139151989999,28516.439759789995,53316.62135784 2025-07-27,19:57:23.000,208,11052884,3885,0,1753646242,13119.15262460999,25288.043956740003,53316.67725480001 2025-07-27,19:57:24.000,208,11053004,3924,0,1753646243,13119.038107339999,32206.31390742,53316.684241920004 2025-07-27,19:57:25.000,208,11052926,3525,0,1753646244,13119.145888299994,28977.52335309,53316.74712600001 2025-07-27,19:57:26.000,208,11052938,3685,0,1753646245,13119.017898409998,32206.32095655,53316.55847376001 2025-07-27,19:57:27.000,208,11052923,4004,0,1753646246,13119.031371029989,25749.021813090003,53316.57943512001 2025-07-27,19:57:28.000,208,11052818,3645,0,1753646247,13118.964007929993,26210.105406389994,53316.73315176 2025-07-27,19:57:29.000,208,11052869,4205,0,1753646248,13118.910117449988,28055.186987370005,53316.656293440006 2025-07-27,19:57:30.000,208,11052874,2444,0,1753646249,13118.896644829998,25748.958370919994,53316.586422240005 2025-07-27,19:57:31.000,208,11052857,3804,0,1753646250,13118.957271619998,27132.4629195,53316.52353816 2025-07-27,19:57:32.000,208,11052851,4405,0,1753646251,13119.024634719994,31744.53245025,53316.59340936 2025-07-27,19:57:33.000,208,11052792,3924,0,1753646252,13119.065052579994,28977.396468749997,53316.48161544001 2025-07-27,19:57:34.000,208,11052881,4325,0,1753646253,13119.038107339999,28977.318928320004,53316.56546088 2025-07-27,19:57:35.000,208,11052803,4205,0,1753646254,13119.004425789994,30360.886919070006,53316.53052528001 2025-07-27,19:57:36.000,208,11052926,3685,0,1753646255,13119.024634719994,30360.872820810007,53316.54449952 2025-07-27,19:57:37.000,208,11052862,3725,0,1753646256,13119.017898409998,28054.785186959998,53316.55148664 2025-07-27,19:57:38.000,208,11052854,3924,0,1753646257,13118.997689479998,29438.395472489996,53316.54449952 2025-07-27,19:57:39.000,208,11053008,3845,0,1753646258,13118.937062689998,29438.34612858,53316.53052528001 2025-07-27,19:57:40.000,208,11052830,3165,0,1753646259,13118.977480549998,30360.823476899997,53316.53052528001 2025-07-27,19:57:41.000,208,11052980,3965,0,1753646260,13118.950535309988,29899.838571419998,53316.572448 2025-07-27,19:57:42.000,208,11052705,3245,0,1753646261,13118.869699589988,30360.767083860002,53316.67725480001 2025-07-27,19:57:43.000,208,11052757,4125,0,1753646262,13118.788863870002,30361.204129920006,53316.54449952 2025-07-27,19:57:44.000,208,11052965,4205,0,1753646263,13118.802336489993,27593.920116690002,53316.60039648 2025-07-27,19:57:45.000,208,11052911,3965,0,1753646264,13118.802336489993,31744.758022409995,53316.823984320006 2025-07-27,19:57:46.000,208,11053029,3045,0,1753646265,13118.795600179998,30822.597884939998,53316.74712600001 2025-07-27,19:57:47.000,208,11052997,3165,0,1753646266,13118.728237080002,23904.271541220005,53316.67026768 2025-07-27,19:57:48.000,208,11052777,3405,0,1753646267,13118.734973389997,29438.867764199997,53316.64930632001 2025-07-27,19:57:49.000,208,11052903,4045,0,1753646268,13118.701291839992,30361.345112519994,53316.69821616001 2025-07-27,19:57:50.000,208,11052944,3765,0,1753646269,13118.640665049992,23904.370229039996,53316.66328056 2025-07-27,19:57:51.000,208,11052840,3924,0,1753646270,13118.654137669997,32206.15177743,53316.60039648 2025-07-27,19:57:52.000,208,11052957,4605,0,1753646271,13118.640665049992,29438.931206370005,53316.57943512001 2025-07-27,19:57:53.000,208,11052848,3725,0,1753646272,13118.526147780001,30361.302817739997,53316.62135784 2025-07-27,19:57:54.000,208,11052936,3085,0,1753646273,13118.627192430002,25288.001661960006,53316.64930632001 2025-07-27,19:57:55.000,208,11052975,4485,0,1753646274,13118.600247189992,33589.684522530006,53316.67026768 2025-07-27,19:57:56.000,208,11052933,4645,0,1753646275,13118.532884089997,28977.318928320004,53316.467641200004 2025-07-27,19:57:57.000,208,11052905,4445,0,1753646276,13118.566565640001,29438.6562903,53316.42571848 2025-07-27,19:57:58.000,208,11052928,3885,0,1753646277,13118.411630509996,30361.26052296,53316.7121904 2025-07-27,19:57:59.000,208,11052757,4285,0,1753646278,13118.532884089997,31283.448856949995,53316.78904872 2025-07-27,19:58:00.000,208,11052673,3725,0,1753646279,13118.485729920001,30361.063147320005,53316.488602560006 2025-07-27,19:58:01.000,208,11052931,4045,0,1753646280,13118.573301949997,30822.203133660005,53316.49558968 2025-07-27,19:58:02.000,208,11052859,3245,0,1753646281,13118.553093019997,33128.27666925,53316.74712600001 2025-07-27,19:58:03.000,208,11053054,4004,0,1753646282,13118.330794789996,32667.016847699997,53316.60738360001 2025-07-27,19:58:04.000,208,11052936,3605,0,1753646283,13118.32405848,25287.465928079997,53316.684241920004 2025-07-27,19:58:05.000,208,11052983,3245,0,1753646284,13118.310585859996,28515.981566340008,53316.54449952 2025-07-27,19:58:06.000,208,11052735,4045,0,1753646285,13118.22301383,34511.7036774,53316.705203280006 2025-07-27,19:58:07.000,208,11053023,3924,0,1753646286,13118.17585965999,28054.820432609995,53316.6423192 2025-07-27,19:58:08.000,208,11052800,2805,0,1753646287,13118.19606858999,28054.7710887,53316.56546088 2025-07-27,19:58:09.000,208,11052576,3205,0,1753646288,13118.17585965999,28515.974517209994,53316.656293440006 2025-07-27,19:58:10.000,208,11053216,4004,0,1753646289,13118.08155132,27132.15980691,53316.635332080004 2025-07-27,19:58:11.000,208,11052685,4285,0,1753646290,13118.088287629995,30821.907070200003,53316.684241920004 2025-07-27,19:58:12.000,208,11052775,3444,0,1753646291,13117.946825119994,30360.816427769998,53316.57943512001 2025-07-27,19:58:13.000,208,11052828,3645,0,1753646292,13117.967034049994,29899.48611492,53316.635332080004 2025-07-27,19:58:14.000,208,11052690,3924,0,1753646293,13117.899670949999,27593.13061413,53316.64930632001 2025-07-27,19:58:15.000,208,11052744,3965,0,1753646294,13117.832307849989,31744.031962020003,53316.62135784 2025-07-27,19:58:16.000,208,11053009,3325,0,1753646295,13117.684109029993,34050.049104570004,53316.6423192 2025-07-27,19:58:17.000,208,11052852,3804,0,1753646296,13117.663900099993,31282.75099308,53316.61437072 2025-07-27,19:58:18.000,208,11052880,2965,0,1753646297,13117.522437589992,30360.217251719994,53316.64930632001 2025-07-27,19:58:19.000,208,11052921,3804,0,1753646298,13117.684109029993,25748.24640879,53316.64930632001 2025-07-27,19:58:20.000,208,11052863,3924,0,1753646299,13117.616745929998,29437.69055949,53316.62834496001 2025-07-27,19:58:21.000,208,11052788,3885,0,1753646300,13117.562855449993,26670.561627119998,53316.61437072 2025-07-27,19:58:22.000,208,11052831,3325,0,1753646301,13117.515701279997,28515.185014650007,53316.67725480001 2025-07-27,19:58:23.000,208,11052954,3685,0,1753646302,13117.394447699997,30821.526417179994,53316.60738360001 2025-07-27,19:58:24.000,208,11052810,3485,0,1753646303,13117.482019729992,31743.785242469996,53316.61437072 2025-07-27,19:58:25.000,208,11052979,3725,0,1753646304,13117.407920320002,28054.009782659996,53316.656293440006 2025-07-27,19:58:26.000,208,11052954,3605,0,1753646305,13117.401184009992,26209.118528189996,53316.6423192 2025-07-27,19:58:27.000,208,11052728,3605,0,1753646306,13117.414656629997,26209.160822970007,53316.55847376001 2025-07-27,19:58:28.000,208,11052772,4045,0,1753646307,13117.421392939992,29898.71071062,53316.36283440001 2025-07-27,19:58:29.000,208,11052786,3765,0,1753646308,13117.407920320002,26208.90000516,53316.537512400006 2025-07-27,19:58:30.000,208,11052999,3924,0,1753646309,13117.407920320002,29437.627117320008,53316.55847376001 2025-07-27,19:58:31.000,208,11052951,3165,0,1753646310,13117.482019729992,29898.6825141,53316.56546088 2025-07-27,19:58:32.000,208,11052635,4004,0,1753646311,13117.461810799992,29437.655313840005,53316.61437072 2025-07-27,19:58:33.000,208,11052983,3565,0,1753646312,13117.448338180002,28053.98158614,53316.42571848 2025-07-27,19:58:34.000,208,11052845,3005,0,1753646313,13117.448338180002,26208.984594719994,53316.467641200004 2025-07-27,19:58:35.000,208,11052768,3804,0,1753646314,13117.508964970002,28976.360246640004,53316.5025768 2025-07-27,19:58:36.000,208,11052884,3685,0,1753646315,13117.522437589992,31743.601965089998,53316.516551040004 2025-07-27,19:58:37.000,208,11052968,2725,0,1753646316,13117.455074489997,28053.706670069994,53316.53052528001 2025-07-27,19:58:38.000,208,11052815,4045,0,1753646317,13117.482019729992,28515.10042509,53316.537512400006 2025-07-27,19:58:39.000,208,11052865,4085,0,1753646318,13117.461810799992,27131.51128695,53316.59340936 2025-07-27,19:58:40.000,208,11052969,3645,0,1753646319,13117.421392939992,34049.710746330005,53316.66328056 2025-07-27,19:58:41.000,208,11052917,4085,0,1753646320,13117.401184009992,31743.665407260007,53316.4327056 2025-07-27,19:58:42.000,208,11052819,2885,0,1753646321,13117.407920320002,32204.71375491,53316.5025768 2025-07-27,19:58:43.000,208,11052789,3045,0,1753646322,13117.434865559997,29437.53547863,53316.418731360005 2025-07-27,19:58:44.000,208,11052910,3365,0,1753646323,13117.367502460002,25747.9432962,53316.4327056 2025-07-27,19:58:45.000,208,11052773,3245,0,1753646324,13117.333820909997,27592.700617199996,53316.4327056 2025-07-27,19:58:46.000,208,11052903,4045,0,1753646325,13117.333820909997,29898.731858009996,53316.369821520006 2025-07-27,19:58:47.000,208,11052871,4205,0,1753646326,13117.387711390002,28976.2333623,53316.45366696 2025-07-27,19:58:48.000,208,11052815,3965,0,1753646327,13117.360766149992,30821.237402850005,53316.418731360005 2025-07-27,19:58:49.000,208,11052675,4285,0,1753646328,13117.367502460002,28054.023880919995,53316.33488592 2025-07-27,19:58:50.000,208,11052806,4085,0,1753646329,13117.360766149992,26209.21721601,53316.369821520006 2025-07-27,19:58:51.000,208,11052905,4085,0,1753646330,13117.347293530001,25286.768064210002,53316.42571848 2025-07-27,19:58:52.000,208,11052814,3725,0,1753646331,13117.367502460002,31282.44083136,53316.28597608 2025-07-27,19:58:53.000,208,11052843,4325,0,1753646332,13117.347293530001,31743.59491596,53316.29296320001 2025-07-27,19:58:54.000,208,11052637,3765,0,1753646333,13117.407920320002,30360.055121729994,53316.36283440001 2025-07-27,19:58:55.000,208,11052827,3804,0,1753646334,13117.455074489997,28976.42368881,53316.27898896 2025-07-27,19:58:56.000,208,11052819,3645,0,1753646335,13117.522437589992,28976.332050120007,53316.251040480005 2025-07-27,19:58:57.000,208,11052822,3325,0,1753646336,13117.603273309993,28976.487130980007,53316.2580276 2025-07-27,19:58:58.000,208,11052876,3405,0,1753646337,13117.569591760002,30821.30084502,53316.181169280004 2025-07-27,19:58:59.000,208,11052827,3125,0,1753646338,13117.684109029993,31743.771144209997,53316.1881564 2025-07-27,19:59:00.000,208,11052849,3765,0,1753646339,13117.737999509998,28515.28370247,53316.17418216001 2025-07-27,19:59:01.000,208,11052811,3765,0,1753646340,13117.737999509998,32666.304885570004,53316.153220800006 2025-07-27,19:59:02.000,208,11052778,3005,0,1753646341,13117.886198329994,27131.53243434,53316.181169280004 2025-07-27,19:59:03.000,208,11052827,3165,0,1753646342,13117.859253089999,30360.14676042,53316.09033672 2025-07-27,19:59:04.000,208,11052756,2965,0,1753646343,13117.960297739999,28976.698604880003,53316.153220800006 2025-07-27,19:59:05.000,208,11052926,3525,0,1753646344,13118.05460607999,32666.248492529994,53316.1182852 2025-07-27,19:59:06.000,208,11052790,3565,0,1753646345,13118.14217811,32666.34013122,53316.16020792 2025-07-27,19:59:07.000,208,11052716,3725,0,1753646346,13118.18259597,30821.533466310007,53316.16719504 2025-07-27,19:59:08.000,208,11052803,3325,0,1753646347,13118.27690430999,27592.97553327,53316.11129808 2025-07-27,19:59:09.000,208,11052625,4125,0,1753646348,13118.31732216999,31282.687550910006,53316.09732384 2025-07-27,19:59:10.000,208,11052872,3645,0,1753646349,13118.377948959991,33588.845676059995,53316.06238824 2025-07-27,19:59:11.000,208,11053079,3405,0,1753646350,13118.4048942,37278.677528910004,53316.12527232001 2025-07-27,19:59:12.000,208,11052848,3725,0,1753646351,13118.505938850001,32666.424720780007,53316.132259440004 2025-07-27,19:59:13.000,208,11052789,4325,0,1753646352,13118.667610290002,30821.737891080003,53316.16020792 2025-07-27,19:59:14.000,208,11052835,3005,0,1753646353,13118.566565640001,24825.853650029996,53316.17418216001 2025-07-27,19:59:15.000,208,11052927,3045,0,1753646354,13118.681082909992,33127.73388624001,53316.11129808 2025-07-27,19:59:16.000,208,11052809,3804,0,1753646355,13118.889908519988,28976.860734870002,53316.12527232001 2025-07-27,19:59:17.000,208,11052912,3525,0,1753646356,13118.795600179998,28976.776145309996,53316.21610488 2025-07-27,19:59:18.000,208,11052839,3965,0,1753646357,13118.916853759998,25287.233306790004,53316.14623368001 2025-07-27,19:59:19.000,208,11052828,3325,0,1753646358,13118.957271619998,28976.839587480004,53316.16719504 2025-07-27,19:59:20.000,208,11052650,3765,0,1753646359,13119.091997819989,30360.393479970007,53316.251040480005 2025-07-27,19:59:21.000,208,11053049,4085,0,1753646360,13119.125679369994,28054.42568133,53316.13924656 2025-07-27,19:59:22.000,208,11052863,3965,0,1753646361,13119.19304246999,32205.312930960004,53316.16020792 2025-07-27,19:59:23.000,208,11052841,4004,0,1753646362,13119.327768669995,30821.94231585,53316.38379576 2025-07-27,19:59:24.000,208,11052880,2725,0,1753646363,13119.388395459995,28977.093356159996,53316.27200184001 2025-07-27,19:59:25.000,208,11052858,3845,0,1753646364,13119.40186808,28977.001717470004,53316.30693744 2025-07-27,19:59:26.000,208,11052774,3685,0,1753646365,13119.41534069999,30360.915115590004,53316.37680864 2025-07-27,19:59:27.000,208,11052913,4205,0,1753646366,13119.38165915,28515.854682000005,53316.20911776 2025-07-27,19:59:28.000,208,11052776,3765,0,1753646367,13119.408604389995,31744.447860689994,53316.320911680006 2025-07-27,19:59:29.000,208,11052821,3245,0,1753646368,13119.610693689996,31744.320976350005,53316.2580276 2025-07-27,19:59:30.000,208,11052763,3885,0,1753646369,13119.657847859991,28515.88992765,53316.42571848 2025-07-27,19:59:31.000,208,11052728,3285,0,1753646370,13119.738683579992,33589.43780298,53316.33488592 2025-07-27,19:59:32.000,208,11052872,3205,0,1753646371,13119.731947269996,32205.67243659,53316.23007912 2025-07-27,19:59:33.000,208,11052746,2844,0,1753646372,13119.819519299992,31283.117547839996,53316.19514352001 2025-07-27,19:59:34.000,208,11052749,3765,0,1753646373,13119.806046680002,30360.752985600004,53316.418731360005 2025-07-27,19:59:35.000,208,11052944,3045,0,1753646374,13119.974454429997,30822.069200190002,53316.40475712 2025-07-27,19:59:36.000,208,11052815,3085,0,1753646375,13119.967718120002,32666.897012489993,53316.46065408001 2025-07-27,19:59:37.000,208,11052820,3245,0,1753646376,13119.994663359998,35434.209222239995,53316.418731360005 2025-07-27,19:59:38.000,208,11052955,4125,0,1753646377,13120.055290149998,31744.483106340005,53316.31392456001 2025-07-27,19:59:39.000,208,11052969,3444,0,1753646378,13120.169807419989,29899.704637949995,53316.34187304001 2025-07-27,19:59:40.000,208,11052646,3605,0,1753646379,13120.169807419989,32205.883910489996,53316.35584728 2025-07-27,19:59:41.000,208,11052908,3605,0,1753646380,13120.277588379999,29438.613995520005,53316.348860160004 2025-07-27,19:59:42.000,208,11052745,3285,0,1753646381,13120.318006239999,27132.533410799995,53316.40475712 2025-07-27,19:59:43.000,208,11052744,3845,0,1753646382,13120.257379449999,30360.95036124,53316.42571848 2025-07-27,19:59:44.000,208,11052503,4085,0,1753646383,13120.37189671999,28977.452861790007,53316.37680864 2025-07-27,19:59:45.000,208,11053057,4125,0,1753646384,13120.41905089,28977.551549609998,53316.29296320001 2025-07-27,19:59:46.000,208,11052842,3485,0,1753646385,13120.587458639995,27132.575705580006,53316.488602560006 2025-07-27,19:59:47.000,208,11052824,3565,0,1753646386,13120.45273243999,29900.162831399997,53316.5025768 2025-07-27,19:59:48.000,208,11052856,3325,0,1753646387,13120.70197591,23443.237291829995,53316.40475712 2025-07-27,19:59:49.000,208,11052569,3924,0,1753646388,13120.69523959999,32206.088335260007,53316.42571848 2025-07-27,19:59:50.000,208,11052996,3444,0,1753646389,13120.809756869996,27594.336015359993,53316.39777 2025-07-27,19:59:51.000,208,11052892,3444,0,1753646390,13120.856911039991,33128.77010835,53316.37680864 2025-07-27,19:59:52.000,208,11052832,3365,0,1753646391,13120.883856280001,29439.213171569994,53316.44667984 2025-07-27,19:59:53.000,208,11053065,4125,0,1753646392,13120.863647350001,35896.27264461,53316.52353816 2025-07-27,19:59:54.000,208,11052762,3685,0,1753646393,13120.978164619992,33589.853701650005,53316.60039648 2025-07-27,19:59:55.000,208,11052907,3125,0,1753646394,13120.84343842,30822.802309709994,53316.516551040004 2025-07-27,19:59:56.000,208,11052932,3685,0,1753646395,13120.910801519996,29900.27561748,53316.60039648 2025-07-27,19:59:57.000,208,11052880,3405,0,1753646396,13120.924274140001,29439.368252429995,53316.71917752 2025-07-27,19:59:58.000,208,11052922,3645,0,1753646397,13120.971428309997,31284.104426039994,53316.67026768 2025-07-27,19:59:59.000,208,11052571,4165,0,1753646398,13120.809756869996,28516.792216290007,53316.72616464001 2025-07-27,20:00:00.000,208,11052906,3645,0,1753646399,13120.816493179991,24826.91101953,53316.684241920004 2025-07-27,20:00:01.000,208,11052688,3605,0,1753646400,13120.809756869996,28055.58173865,53316.78904872 2025-07-27,20:00:02.000,208,11052819,4125,0,1753646401,13120.82322949,33589.76206296,53316.684241920004 2025-07-27,20:00:03.000,208,11052676,3125,0,1753646402,13120.749130079996,35434.857742199994,53316.81001008 2025-07-27,20:00:04.000,208,11052756,2805,0,1753646403,13120.70197591,28516.615988039994,53316.6423192 2025-07-27,20:00:05.000,208,11053012,3845,0,1753646404,13120.71544852999,30822.534442770004,53316.74712600001 2025-07-27,20:00:06.000,208,11052881,3965,0,1753646405,13120.71544852999,28977.8546622,53316.67725480001 2025-07-27,20:00:07.000,208,11052922,3565,0,1753646406,13120.59419494999,26210.35917507,53316.85891992 2025-07-27,20:00:08.000,208,11052868,3405,0,1753646407,13120.58072233,32206.32800568,53316.73315176 2025-07-27,20:00:09.000,208,11052823,3965,0,1753646408,13120.52009554,25749.282630899994,53316.7820616 2025-07-27,20:00:10.000,208,11053000,3525,0,1753646409,13120.54030447,29900.261519220003,53316.77507448001 2025-07-27,20:00:11.000,208,11052825,3845,0,1753646410,13120.49988661,30822.43575495,53316.76808736 2025-07-27,20:00:12.000,208,11052699,3645,0,1753646411,13120.49988661,31283.73787128,53316.74712600001 2025-07-27,20:00:13.000,208,11052723,2885,0,1753646412,13120.41231457999,28977.614991780007,53316.86590704001 2025-07-27,20:00:14.000,208,11052687,4085,0,1753646413,13120.45946875,31744.948348920007,53316.62834496001 2025-07-27,20:00:15.000,208,11052825,4325,0,1753646414,13120.526831849995,33128.699617050006,53316.79603584001 2025-07-27,20:00:16.000,208,11052924,3645,0,1753646415,13120.445996129994,29900.078241840005,53316.705203280006 2025-07-27,20:00:17.000,208,11052723,4165,0,1753646416,13120.53356815999,25749.254434379996,53316.7121904 2025-07-27,20:00:18.000,208,11052757,4165,0,1753646417,13120.52009554,25287.853630230005,53316.803022960004 2025-07-27,20:00:19.000,208,11052866,3685,0,1753646418,13120.607667569995,24365.46087147,53316.823984320006 2025-07-27,20:00:20.000,208,11052871,4205,0,1753646419,13120.57398601999,31283.462955209994,53316.87988128 2025-07-27,20:00:21.000,208,11052831,4085,0,1753646420,13120.547040779995,31745.17392108,53316.74013888 2025-07-27,20:00:22.000,208,11052639,4125,0,1753646421,13120.648085429995,32206.32800568,53316.81001008 2025-07-27,20:00:23.000,208,11052717,3405,0,1753646422,13120.58072233,27593.96241147,53316.69821616001 2025-07-27,20:00:24.000,208,11052674,3365,0,1753646423,13120.57398601999,34050.91614756,53316.921804000005 2025-07-27,20:00:25.000,208,11052690,2444,0,1753646424,13120.53356815999,30361.464947729997,53316.59340936 2025-07-27,20:00:26.000,208,11052448,3405,0,1753646425,13120.59419494999,28977.67138482,53316.7121904 2025-07-27,20:00:27.000,208,11052809,3965,0,1753646426,13120.52009554,29900.12758575,53316.81699720001 2025-07-27,20:00:28.000,208,11052957,3005,0,1753646427,13120.54030447,26671.541456189996,53316.86590704001 2025-07-27,20:00:29.000,208,11053072,3365,0,1753646428,13120.378633029999,28516.446808919995,53316.69821616001 2025-07-27,20:00:30.000,208,11052941,3645,0,1753646429,13120.49988661,33128.84059964999,53316.921804000005 2025-07-27,20:00:31.000,208,11053100,3605,0,1753646430,13120.311269929989,28055.09534868,53316.85891992 2025-07-27,20:00:32.000,208,11053331,4405,0,1753646431,13120.324742549994,30361.168884269995,53316.83795856 2025-07-27,20:00:33.000,208,11053195,3845,0,1753646432,13120.41905089,30822.74591667,53316.87988128 2025-07-27,20:00:34.000,208,11052926,3645,0,1753646433,13120.33147885999,31284.02688561,53316.73315176 2025-07-27,20:00:35.000,208,11053432,3405,0,1753646434,13120.183280039993,28977.748925249994,53316.76110024 2025-07-27,20:00:36.000,208,11053273,3725,0,1753646435,13120.176543729998,28516.355170230003,53316.81001008 2025-07-27,20:00:37.000,208,11053059,4085,0,1753646436,13120.142862179993,32667.270616380003,53316.851932800004 2025-07-27,20:00:38.000,208,11053229,4085,0,1753646437,13119.947509190002,32206.088335260007,53316.79603584001 2025-07-27,20:00:39.000,208,11053308,3685,0,1753646438,13119.947509190002,25749.085255259997,53316.7820616 2025-07-27,20:00:40.000,208,11053092,3565,0,1753646439,13119.893618709997,27594.047001030005,53316.62834496001 2025-07-27,20:00:41.000,208,11053180,3165,0,1753646440,13119.779101439992,28977.629090040005,53316.84494568001 2025-07-27,20:00:42.000,208,11053150,3285,0,1753646441,13119.657847859991,32666.889963359994,53316.74013888 2025-07-27,20:00:43.000,208,11053034,3765,0,1753646442,13119.597221069991,29438.34612858,53316.76110024 2025-07-27,20:00:44.000,208,11053184,3645,0,1753646443,13119.49617641999,29438.416619879994,53316.64930632001 2025-07-27,20:00:45.000,208,11053297,4004,0,1753646444,13119.45575855999,25748.655258330007,53316.67725480001 2025-07-27,20:00:46.000,208,11053137,3804,0,1753646445,13119.29408711999,29899.514311439998,53316.74013888 2025-07-27,20:00:47.000,208,11053227,4004,0,1753646446,13119.246932949995,30821.864775420006,53316.69122904 2025-07-27,20:00:48.000,208,11053155,3885,0,1753646447,13119.19304246999,31744.20114114,53316.74013888 2025-07-27,20:00:49.000,208,11053195,4325,0,1753646448,13119.17956985,28976.88893139,53316.61437072 2025-07-27,20:00:50.000,208,11053257,4085,0,1753646449,13119.159360919999,25287.169864619995,53316.64930632001 2025-07-27,20:00:51.000,208,11053078,3725,0,1753646450,13119.105470439994,28054.305846119998,53316.66328056 2025-07-27,20:00:52.000,208,11053144,3845,0,1753646451,13119.186306159994,31282.786238729997,53316.66328056 2025-07-27,20:00:53.000,208,11053228,3325,0,1753646452,13119.098734129999,34050.07025196,53316.74712600001 2025-07-27,20:00:54.000,208,11053157,4205,0,1753646453,13119.091997819989,38200.77422421001,53316.69821616001 2025-07-27,20:00:55.000,208,11052953,4045,0,1753646454,13118.977480549998,33127.64224755,53316.656293440006 2025-07-27,20:00:56.000,208,11053119,4165,0,1753646455,13119.024634719994,32205.094407929995,53316.54449952 2025-07-27,20:00:57.000,208,11053202,3485,0,1753646456,13118.957271619998,30360.266595630004,53316.754113120005 2025-07-27,20:00:58.000,208,11053338,3845,0,1753646457,13118.943798999993,27592.98963153,53316.754113120005 2025-07-27,20:00:59.000,208,11053083,4165,0,1753646458,13118.990953169989,28054.186010909994,53316.81001008 2025-07-27,20:01:00.000,208,11053280,3405,0,1753646459,13118.883172209993,31282.553617440004,53316.823984320006 2025-07-27,20:01:01.000,208,11053372,2605,0,1753646460,13118.869699589988,24825.691520039996,53316.94975248 2025-07-27,20:01:02.000,208,11053068,3285,0,1753646461,13118.775391249997,27592.961435010002,53316.7820616 2025-07-27,20:01:03.000,208,11053101,3365,0,1753646462,13118.640665049992,27592.954385880003,53316.74013888 2025-07-27,20:01:04.000,208,11053082,3325,0,1753646463,13118.613719809997,33588.78928302,53316.705203280006 2025-07-27,20:01:05.000,208,11053094,3365,0,1753646464,13118.627192430002,29437.803345570006,53316.69821616001 2025-07-27,20:01:06.000,208,11053397,3725,0,1753646465,13118.606983500002,30821.195108069995,53316.635332080004 2025-07-27,20:01:07.000,208,11053043,3245,0,1753646466,13118.512675159996,27593.024877179996,53316.79603584001 2025-07-27,20:01:08.000,208,11053196,2644,0,1753646467,13118.485729920001,30360.189055199997,53316.5025768 2025-07-27,20:01:09.000,208,11053293,4125,0,1753646468,13118.458784679991,30821.30084502,53316.684241920004 2025-07-27,20:01:10.000,208,11053195,4085,0,1753646469,13118.391421579996,26209.111479059997,53316.77507448001 2025-07-27,20:01:11.000,208,11052878,3804,0,1753646470,13118.438575749991,22058.365212029996,53316.586422240005 2025-07-27,20:01:12.000,208,11053054,3605,0,1753646471,13118.4048942,30360.104465640004,53316.656293440006 2025-07-27,20:01:13.000,208,11053246,3005,0,1753646472,13118.34426741,29437.500232980005,53316.48161544001 2025-07-27,20:01:14.000,208,11053055,3965,0,1753646473,13118.4048942,29437.683510360002,53316.69821616001 2025-07-27,20:01:15.000,208,11053266,3005,0,1753646474,13118.32405848,26209.174921230006,53316.60738360001 2025-07-27,20:01:16.000,208,11053085,4125,0,1753646475,13118.29711323999,31282.41968397,53316.50956392001 2025-07-27,20:01:17.000,208,11053188,3085,0,1753646476,13118.4048942,30359.857746089998,53316.586422240005 2025-07-27,20:01:18.000,208,11053124,3525,0,1753646477,13118.411630509996,28515.08632683,53316.53052528001 2025-07-27,20:01:19.000,208,11053220,2764,0,1753646478,13118.391421579996,30821.018879819996,53316.44667984 2025-07-27,20:01:20.000,208,11053114,2565,0,1753646479,13118.458784679991,26208.991643850008,53316.52353816 2025-07-27,20:01:21.000,208,11053167,4085,0,1753646480,13118.452048369996,28515.022884660008,53316.48161544001 2025-07-27,20:01:22.000,208,11053207,3885,0,1753646481,13118.398157889991,29437.415643419998,53316.38379576 2025-07-27,20:01:23.000,208,11053126,3485,0,1753646482,13118.458784679991,30359.773156530006,53316.43969272001 2025-07-27,20:01:24.000,208,11053249,4045,0,1753646483,13118.472257299996,28515.051081180005,53316.45366696 2025-07-27,20:01:25.000,208,11053210,3005,0,1753646484,13118.485729920001,28514.811410759998,53316.44667984 2025-07-27,20:01:26.000,208,11052961,3965,0,1753646485,13118.532884089997,33126.887990639996,53316.41174424001 2025-07-27,20:01:27.000,208,11053168,3885,0,1753646486,13118.546356710001,30820.98363417,53316.45366696 2025-07-27,20:01:28.000,208,11053120,2844,0,1753646487,13118.600247189992,28514.79026337,53316.33488592 2025-07-27,20:01:29.000,208,11052959,4485,0,1753646488,13118.613719809997,29437.197120390003,53316.369821520006 2025-07-27,20:01:30.000,208,11053018,3525,0,1753646489,13118.559829329992,27131.257518269995,53316.28597608 2025-07-27,20:01:31.000,208,11053105,3924,0,1753646490,13118.640665049992,26670.032942370002,53316.27200184001 2025-07-27,20:01:32.000,208,11052917,4325,0,1753646491,13118.681082909992,29437.23941517,53316.43969272001 2025-07-27,20:01:33.000,208,11053117,3165,0,1753646492,13118.660873979992,30359.639223060003,53316.23007912 2025-07-27,20:01:34.000,208,11052971,3965,0,1753646493,13118.708028150002,32665.599972569995,53316.39078288001 2025-07-27,20:01:35.000,208,11053372,2844,0,1753646494,13118.687819220002,28975.972544489996,53316.251040480005 2025-07-27,20:01:36.000,208,11053134,3285,0,1753646495,13118.809072800002,29898.53448237,53316.30693744 2025-07-27,20:01:37.000,208,11053287,3125,0,1753646496,13118.606983500002,31743.298852499996,53316.39777 2025-07-27,20:01:38.000,208,11053220,3565,0,1753646497,13118.721500769992,31743.157869899995,53316.1881564 2025-07-27,20:01:39.000,208,11053144,3205,0,1753646498,13118.748446010002,23441.390419770003,53316.21610488 2025-07-27,20:01:40.000,208,11053243,3924,0,1753646499,13118.748446010002,29898.287762820008,53316.181169280004 2025-07-27,20:01:41.000,208,11053261,3765,0,1753646500,13118.647401360002,34049.16091419,53316.251040480005 2025-07-27,20:01:42.000,208,11053112,2285,0,1753646501,13118.788863870002,29437.168923870006,53316.16719504 2025-07-27,20:01:43.000,208,11053060,3725,0,1753646502,13118.755182319997,31282.250504850002,53316.35584728 2025-07-27,20:01:44.000,208,11053220,3885,0,1753646503,13118.836018039998,28514.691575549994,53316.20911776 2025-07-27,20:01:45.000,208,11053082,3605,0,1753646504,13118.815809109998,29437.23941517,53316.40475712 2025-07-27,20:01:46.000,208,11053339,4165,0,1753646505,13118.748446010002,27592.101441150007,53316.22309200001 2025-07-27,20:01:47.000,208,11053291,4045,0,1753646506,13118.701291839992,30359.35725786,53316.20911776 2025-07-27,20:01:48.000,208,11053123,4245,0,1753646507,13118.654137669997,29437.07023605,53316.10431096001 2025-07-27,20:01:49.000,208,11053300,3085,0,1753646508,13118.728237080002,26208.646236479995,53316.28597608 2025-07-27,20:01:50.000,208,11053223,4485,0,1753646509,13118.687819220002,28053.551589209994,53316.10431096001 2025-07-27,20:01:51.000,208,11053097,4045,0,1753646510,13118.708028150002,28975.852709280007,53316.27898896 2025-07-27,20:01:52.000,208,11053292,2844,0,1753646511,13118.761918629993,26208.660334739994,53316.13924656 2025-07-27,20:01:53.000,208,11053222,4004,0,1753646512,13118.647401360002,30820.736914620007,53316.11129808 2025-07-27,20:01:54.000,208,11053134,3444,0,1753646513,13118.687819220002,25747.322972759997,53316.14623368001 2025-07-27,20:01:55.000,208,11053154,3485,0,1753646514,13118.728237080002,34510.28680227,53316.1182852 2025-07-27,20:01:56.000,208,11053268,3205,0,1753646515,13118.708028150002,28514.60698599,53316.06937536 2025-07-27,20:01:57.000,208,11053109,3685,0,1753646516,13118.755182319997,30820.560686369994,53316.10431096001 2025-07-27,20:01:58.000,208,11053142,3485,0,1753646517,13118.889908519988,28975.76107059,53316.06937536 2025-07-27,20:01:59.000,208,11053043,3645,0,1753646518,13118.876435899998,28975.803365369997,53316.07636248001 2025-07-27,20:02:00.000,208,11053181,4045,0,1753646519,13118.910117449988,28053.46699965,53316.153220800006 2025-07-27,20:02:01.000,208,11053225,3365,0,1753646520,13118.916853759998,28514.592887730003,53316.048414 2025-07-27,20:02:02.000,208,11053038,3645,0,1753646521,13118.957271619998,29898.238418909998,53315.985529920006 2025-07-27,20:02:03.000,208,11053406,3765,0,1753646522,13118.964007929993,31282.088374860003,53315.964568560004 2025-07-27,20:02:04.000,208,11053104,2885,0,1753646523,13118.984216859993,34971.61006599,53315.95059432 2025-07-27,20:02:05.000,208,11053204,4125,0,1753646524,13119.139151989999,31281.883950090007,53316.05540112001 2025-07-27,20:02:06.000,208,11053184,3645,0,1753646525,13119.091997819989,28975.880905800004,53316.11129808 2025-07-27,20:02:07.000,208,11053083,3965,0,1753646526,13119.078525199999,32204.39654406,53316.083349600005 2025-07-27,20:02:08.000,208,11053193,4045,0,1753646527,13119.206515089994,32204.269659719997,53315.99950416 2025-07-27,20:02:09.000,208,11053110,3605,0,1753646528,13119.21998771,27131.144732190005,53315.81085192001 2025-07-27,20:02:10.000,208,11053026,2925,0,1753646529,13119.17283353999,32204.290807109996,53315.95758144001 2025-07-27,20:02:11.000,208,11053193,3005,0,1753646530,13119.30082343,32204.438838839997,53315.88072312 2025-07-27,20:02:12.000,208,11053327,4045,0,1753646531,13119.307559739995,23441.42566542,53315.915658720005 2025-07-27,20:02:13.000,208,11053177,4645,0,1753646532,13119.24019664,27131.222272619998,53315.915658720005 2025-07-27,20:02:14.000,208,11053167,4165,0,1753646533,13119.26040557,27131.144732190005,53315.817839040006 2025-07-27,20:02:15.000,208,11053376,3285,0,1753646534,13119.25366925999,28975.93024971,53315.915658720005 2025-07-27,20:02:16.000,208,11053001,3845,0,1753646535,13119.32103236,28976.043035790004,53315.95758144001 2025-07-27,20:02:17.000,208,11053232,3365,0,1753646536,13119.24019664,28053.6432279,53315.81085192001 2025-07-27,20:02:18.000,208,11053164,3405,0,1753646537,13119.19977878,24363.670392450003,53315.845787520004 2025-07-27,20:02:19.000,208,11052946,4045,0,1753646538,13119.368186529995,24364.01579982,53315.65713528 2025-07-27,20:02:20.000,208,11053084,3485,0,1753646539,13119.37492283999,34049.231405490005,53315.76194208 2025-07-27,20:02:21.000,208,11053247,4045,0,1753646540,13119.29408711999,28976.09942883,53315.7339936 2025-07-27,20:02:22.000,208,11053133,4245,0,1753646541,13119.43554962999,31282.003785299996,53315.83181328 2025-07-27,20:02:23.000,208,11053116,2565,0,1753646542,13119.42207701,30820.64527593,53315.71303224 2025-07-27,20:02:24.000,208,11053277,4285,0,1753646543,13119.368186529995,31743.305901629996,53315.78989056001 2025-07-27,20:02:25.000,208,11052930,3645,0,1753646544,13119.40186808,24824.817427920003,53315.817839040006 2025-07-27,20:02:26.000,208,11053052,2685,0,1753646545,13119.43554962999,28053.15683793,53315.796877680004 2025-07-27,20:02:27.000,208,11053309,3685,0,1753646546,13119.408604389995,28975.725824940004,53315.78989056001 2025-07-27,20:02:28.000,208,11052937,4165,0,1753646547,13119.51638534999,28514.332069919998,53315.845787520004 2025-07-27,20:02:29.000,208,11053415,3725,0,1753646548,13119.44228594,31743.143771639996,53315.915658720005 2025-07-27,20:02:30.000,208,11052949,3485,0,1753646549,13119.36145022,25747.3088745,53315.70604512 2025-07-27,20:02:31.000,208,11052976,2605,0,1753646550,13119.529857969996,28975.5989406,53315.83880040001 2025-07-27,20:02:32.000,208,11053262,3525,0,1753646551,13119.509649039996,26208.413615190002,53315.67110952001 2025-07-27,20:02:33.000,208,11053018,3924,0,1753646552,13119.35471390999,29436.971548229994,53315.77591632 2025-07-27,20:02:34.000,208,11053063,4085,0,1753646553,13119.428813319995,28975.500252779995,53315.74098072001 2025-07-27,20:02:35.000,208,11053074,2444,0,1753646554,13119.449022249995,29436.76712346,53315.72700648 2025-07-27,20:02:36.000,208,11053172,2605,0,1753646555,13119.49617641999,28514.45190513,53315.71303224 2025-07-27,20:02:37.000,208,11053421,3085,0,1753646556,13119.529857969996,27130.912110899997,53315.68508376 2025-07-27,20:02:38.000,208,11053267,3965,0,1753646557,13119.51638534999,27592.256522010008,53315.85277464 2025-07-27,20:02:39.000,208,11052903,3725,0,1753646558,13119.54333059,34049.196159839994,53315.63617392 2025-07-27,20:02:40.000,208,11053264,2965,0,1753646559,13119.49617641999,25286.225281199993,53315.74098072001 2025-07-27,20:02:41.000,208,11053221,4004,0,1753646560,13119.509649039996,24824.944312260006,53315.70604512 2025-07-27,20:02:42.000,208,11053087,4085,0,1753646561,13119.56353952,24825.134638770003,53315.747967840005 2025-07-27,20:02:43.000,208,11053076,3005,0,1753646562,13119.644375240001,31742.967543389997,53315.796877680004 2025-07-27,20:02:44.000,208,11053213,4045,0,1753646563,13119.664584170001,31743.129673379997,53315.69207088001 2025-07-27,20:02:45.000,208,11053368,3725,0,1753646564,13119.684793100001,30820.64527593,53315.76892920001 2025-07-27,20:02:46.000,208,11053146,2805,0,1753646565,13119.698265719991,26669.934254549997,53315.76892920001 2025-07-27,20:02:47.000,208,11053108,3605,0,1753646566,13119.752156199997,31281.989687039997,53315.72700648 2025-07-27,20:02:48.000,208,11053144,3685,0,1753646567,13119.934036569997,28053.558638340008,53315.75495496 2025-07-27,20:02:49.000,208,11053131,3725,0,1753646568,13119.940772879992,26208.674433000007,53315.8038648 2025-07-27,20:02:50.000,208,11053202,3365,0,1753646569,13119.947509190002,28053.622080510002,53315.89469736 2025-07-27,20:02:51.000,208,11053109,4085,0,1753646570,13119.934036569997,24364.051045469998,53315.78989056001 2025-07-27,20:02:52.000,208,11053109,3804,0,1753646571,13119.994663359998,31743.291803369997,53315.866748880006 2025-07-27,20:02:53.000,208,11053168,3765,0,1753646572,13120.035081219998,28976.050084920003,53315.85277464 2025-07-27,20:02:54.000,208,11053124,2644,0,1753646573,13120.075499079998,27131.1940761,53315.88072312 2025-07-27,20:02:55.000,208,11053243,3965,0,1753646574,13120.156334799998,29898.337106730003,53315.93662008001 2025-07-27,20:02:56.000,208,11053244,2965,0,1753646575,13120.210225279989,27592.312915050003,53315.97854280001 2025-07-27,20:02:57.000,208,11053067,4045,0,1753646576,13120.237170519998,28976.057134050003,53315.915658720005 2025-07-27,20:02:58.000,208,11053153,3205,0,1753646577,13120.291060999989,25747.46395536,53316.048414 2025-07-27,20:02:59.000,208,11053085,4165,0,1753646578,13120.277588379999,31282.11657138,53316.00649128001 2025-07-27,20:03:00.000,208,11053073,3885,0,1753646579,13120.324742549994,28053.622080510002,53315.915658720005 2025-07-27,20:03:01.000,208,11053293,3085,0,1753646580,13120.284324689994,29898.576777149996,53315.97155568 2025-07-27,20:03:02.000,208,11053186,3725,0,1753646581,13120.311269929989,31743.460982489996,53316.048414 2025-07-27,20:03:03.000,208,11053004,2844,0,1753646582,13120.378633029999,30820.842651569998,53316.17418216001 2025-07-27,20:03:04.000,208,11053140,3525,0,1753646583,13120.405578269994,31743.446884229998,53316.09033672 2025-07-27,20:03:05.000,208,11053157,3885,0,1753646584,13120.365160409994,27592.404553739994,53316.07636248001 2025-07-27,20:03:06.000,208,11053230,3444,0,1753646585,13120.297797309999,27592.369308089998,53316.083349600005 2025-07-27,20:03:07.000,208,11053097,2965,0,1753646586,13120.277588379999,30820.877897219994,53316.1182852 2025-07-27,20:03:08.000,208,11053130,3444,0,1753646587,13120.37189671999,31743.355245540006,53316.16020792 2025-07-27,20:03:09.000,208,11053227,4125,0,1753646588,13120.37189671999,27131.229321749997,53316.14623368001 2025-07-27,20:03:10.000,208,11053199,3885,0,1753646589,13120.358424099999,25747.527397529993,53316.14623368001 2025-07-27,20:03:11.000,208,11053157,3804,0,1753646590,13120.385369339994,23902.805322180007,53316.19514352001 2025-07-27,20:03:12.000,208,11053125,3645,0,1753646591,13120.466205059995,30359.462994810005,53316.27200184001 2025-07-27,20:03:13.000,208,11053131,3845,0,1753646592,13120.55377708999,27592.383406349996,53316.23007912 2025-07-27,20:03:14.000,208,11053151,3965,0,1753646593,13120.506622919995,29898.35825412,53316.348860160004 2025-07-27,20:03:15.000,208,11053497,4004,0,1753646594,13120.648085429995,34049.231405490005,53316.17418216001 2025-07-27,20:03:16.000,208,11053109,4125,0,1753646595,13120.47967768,31281.926244870003,53316.31392456001 2025-07-27,20:03:17.000,208,11053054,3645,0,1753646596,13120.526831849995,32665.592923439996,53316.39078288001 2025-07-27,20:03:18.000,208,11052850,3885,0,1753646597,13120.70197591,29437.105481699997,53316.38379576 2025-07-27,20:03:19.000,208,11053160,2965,0,1753646598,13120.67503066999,26208.385418670005,53316.418731360005 2025-07-27,20:03:20.000,208,11053123,4045,0,1753646599,13120.58072233,30820.680521579998,53316.39078288001 2025-07-27,20:03:21.000,208,11053350,3605,0,1753646600,13120.52009554,32204.008841910007,53316.62135784 2025-07-27,20:03:22.000,208,11053103,4325,0,1753646601,13120.5605134,25285.950365130004,53316.43969272001 2025-07-27,20:03:23.000,208,11053267,4205,0,1753646602,13120.47967768,33587.67552048,53316.44667984 2025-07-27,20:03:24.000,208,11053315,4004,0,1753646603,13120.53356815999,25747.005761909997,53316.48161544001 2025-07-27,20:03:25.000,208,11053216,3405,0,1753646604,13120.43925982,28053.121592280004,53316.4327056 2025-07-27,20:03:26.000,208,11053427,3725,0,1753646605,13120.318006239999,29436.675484770007,53316.46065408001 2025-07-27,20:03:27.000,208,11053467,3804,0,1753646606,13120.149598489988,28975.60598973,53316.586422240005 2025-07-27,20:03:28.000,208,11053286,3365,0,1753646607,13120.230434209989,27130.665391350005,53316.348860160004 2025-07-27,20:03:29.000,208,11053264,2405,0,1753646608,13120.156334799998,31281.362314469996,53316.50956392001 2025-07-27,20:03:30.000,208,11053281,3804,0,1753646609,13120.082235389993,26669.504257620007,53316.38379576 2025-07-27,20:03:31.000,208,11053186,3924,0,1753646610,13120.001399669993,27591.889967249997,53316.42571848 2025-07-27,20:03:32.000,208,11053212,3645,0,1753646611,13120.035081219998,32665.06423869,53316.37680864 2025-07-27,20:03:33.000,208,11053076,2644,0,1753646612,13120.176543729998,28975.352221049994,53316.42571848 2025-07-27,20:03:34.000,208,11053186,3444,0,1753646613,13120.39210564999,29897.639242859994,53316.52353816 2025-07-27,20:03:35.000,208,11053085,2844,0,1753646614,13120.43252350999,28975.239434970004,53316.516551040004 2025-07-27,20:03:36.000,208,11053218,2764,0,1753646615,13120.49315029999,31742.30492517,53316.67725480001 2025-07-27,20:03:37.000,208,11053216,3685,0,1753646616,13120.61440387999,28975.253533230003,53316.66328056 2025-07-27,20:03:38.000,208,11053216,3965,0,1753646617,13120.54030447,28975.260582360002,53316.684241920004 2025-07-27,20:03:39.000,208,11053203,4365,0,1753646618,13120.486413989995,34509.8004123,53316.705203280006 2025-07-27,20:03:40.000,208,11053047,3485,0,1753646619,13120.324742549994,29436.633189989996,53316.55148664 2025-07-27,20:03:41.000,208,11053239,3845,0,1753646620,13120.257379449999,32203.853761050006,53316.537512400006 2025-07-27,20:03:42.000,208,11053172,3365,0,1753646621,13120.196752659998,22057.293744270006,53316.467641200004 2025-07-27,20:03:43.000,208,11053069,4365,0,1753646622,13120.210225279989,24824.605954020008,53316.40475712 2025-07-27,20:03:44.000,208,11053201,3765,0,1753646623,13120.277588379999,33126.38750241,53316.43969272001 2025-07-27,20:03:45.000,208,11053162,3325,0,1753646624,13120.183280039993,29436.710730420004,53316.467641200004 2025-07-27,20:03:46.000,208,11053247,3645,0,1753646625,13120.203488969993,30819.975608580004,53316.537512400006 2025-07-27,20:03:47.000,208,11053144,2885,0,1753646626,13120.176543729998,34509.680577089995,53316.55847376001 2025-07-27,20:03:48.000,208,11053139,3965,0,1753646627,13120.284324689994,28052.762086650007,53316.54449952 2025-07-27,20:03:49.000,208,11053178,3685,0,1753646628,13120.365160409994,29436.189094800007,53316.64930632001 2025-07-27,20:03:50.000,208,11053185,3885,0,1753646629,13120.425787199994,32203.564746720003,53316.684241920004 2025-07-27,20:03:51.000,208,11053247,3325,0,1753646630,13120.445996129994,27130.460966579994,53316.69122904 2025-07-27,20:03:52.000,208,11053222,3645,0,1753646631,13120.33147885999,31742.396563860006,53316.64930632001 2025-07-27,20:03:53.000,208,11053269,3165,0,1753646632,13120.33147885999,26668.77819723,53316.56546088 2025-07-27,20:03:54.000,208,11053089,4045,0,1753646633,13120.41905089,29436.337126529994,53316.754113120005 2025-07-27,20:03:55.000,208,11053161,3924,0,1753646634,13120.358424099999,28975.105501500002,53316.74013888 2025-07-27,20:03:56.000,208,11053262,2965,0,1753646635,13120.344951479994,31281.15084057,53316.83097144 2025-07-27,20:03:57.000,208,11053183,3285,0,1753646636,13120.344951479994,29897.596948079998,53316.635332080004 2025-07-27,20:03:58.000,208,11053275,3924,0,1753646637,13120.257379449999,31281.136742310002,53316.73315176 2025-07-27,20:03:59.000,208,11053194,2685,0,1753646638,13120.223697899994,28052.719791869997,53316.74712600001 2025-07-27,20:04:00.000,208,11053130,3444,0,1753646639,13120.176543729998,28052.83257795,53316.72616464001 2025-07-27,20:04:01.000,208,11053266,3405,0,1753646640,13120.176543729998,30358.814474850005,53316.656293440006 2025-07-27,20:04:02.000,208,11053153,4004,0,1753646641,13120.284324689994,33126.1971759,53316.74712600001 2025-07-27,20:04:03.000,208,11053062,3125,0,1753646642,13120.156334799998,28514.085350370005,53316.74712600001 2025-07-27,20:04:04.000,208,11053424,3365,0,1753646643,13120.216961589998,24363.141707700008,53316.74712600001 2025-07-27,20:04:05.000,208,11053314,3285,0,1753646644,13120.223697899994,26207.927225220003,53316.7820616 2025-07-27,20:04:06.000,208,11053347,4045,0,1753646645,13120.216961589998,30359.02594875,53316.57943512001 2025-07-27,20:04:07.000,208,11053448,3565,0,1753646646,13120.183280039993,30359.004801360003,53316.60738360001 2025-07-27,20:04:08.000,208,11052931,4125,0,1753646647,13120.270852069989,25746.766091490004,53316.586422240005 2025-07-27,20:04:09.000,208,11053229,4165,0,1753646648,13120.243906829994,22057.223252969998,53316.54449952 2025-07-27,20:04:10.000,208,11053162,2725,0,1753646649,13120.216961589998,29897.618095469996,53316.62834496001 2025-07-27,20:04:11.000,208,11053200,4004,0,1753646650,13120.250643139989,28514.057153849993,53316.62834496001 2025-07-27,20:04:12.000,208,11053159,4445,0,1753646651,13120.344951479994,29436.386470440004,53316.67026768 2025-07-27,20:04:13.000,208,11053247,4165,0,1753646652,13120.385369339994,29897.498260260007,53316.66328056 2025-07-27,20:04:14.000,208,11053186,3965,0,1753646653,13120.318006239999,27130.284738329996,53316.62135784 2025-07-27,20:04:15.000,208,11053036,2965,0,1753646654,13120.37189671999,25746.674452799998,53316.61437072 2025-07-27,20:04:16.000,208,11053206,3685,0,1753646655,13120.304533619994,28513.97256429,53316.49558968 2025-07-27,20:04:17.000,208,11053168,3845,0,1753646656,13120.39210564999,28513.98666255,53316.67725480001 2025-07-27,20:04:18.000,208,11053381,3965,0,1753646657,13120.277588379999,33125.844719400004,53316.60039648 2025-07-27,20:04:19.000,208,11053080,2444,0,1753646658,13120.445996129994,28975.049108460007,53316.467641200004 2025-07-27,20:04:20.000,208,11053200,2444,0,1753646659,13120.385369339994,26669.11655547,53316.67725480001 2025-07-27,20:04:21.000,208,11053351,2925,0,1753646660,13120.291060999989,28975.13369802,53316.50956392001 2025-07-27,20:04:22.000,208,11053371,3845,0,1753646661,13120.45946875,33126.11963546999,53316.67725480001 2025-07-27,20:04:23.000,208,11053291,4245,0,1753646662,13120.45273243999,32664.72588045,53316.52353816 2025-07-27,20:04:24.000,208,11053278,3525,0,1753646663,13120.43925982,28052.952413160005,53316.79603584001 2025-07-27,20:04:25.000,208,11053102,3525,0,1753646664,13120.53356815999,28513.902072990008,53316.684241920004 2025-07-27,20:04:26.000,208,11053158,3885,0,1753646665,13120.47294136999,28052.67749709,53316.73315176 2025-07-27,20:04:27.000,208,11053191,4205,0,1753646666,13120.47967768,31281.129693180003,53316.6423192 2025-07-27,20:04:28.000,208,11053114,3765,0,1753646667,13120.54030447,29436.245487840002,53316.72616464001 2025-07-27,20:04:29.000,208,11053130,3645,0,1753646668,13120.60093126,33125.929308959996,53316.72616464001 2025-07-27,20:04:30.000,208,11053200,3605,0,1753646669,13120.607667569995,22979.48912739,53316.71917752 2025-07-27,20:04:31.000,208,11053166,4165,0,1753646670,13120.61440387999,34048.35731337,53316.74013888 2025-07-27,20:04:32.000,208,11053266,3565,0,1753646671,13120.61440387999,28513.951416900003,53316.64930632001 2025-07-27,20:04:33.000,208,11053210,3685,0,1753646672,13120.607667569995,26207.884930440006,53316.69122904 2025-07-27,20:04:34.000,208,11053131,4285,0,1753646673,13120.567249709995,27591.438822929995,53316.73315176 2025-07-27,20:04:35.000,208,11053079,3845,0,1753646674,13120.72218484,33587.01995139,53316.67026768 2025-07-27,20:04:36.000,208,11053360,3605,0,1753646675,13120.69523959999,32664.620143499997,53316.7121904 2025-07-27,20:04:37.000,208,11053120,3485,0,1753646676,13120.776075319991,28513.930269510005,53316.67725480001 2025-07-27,20:04:38.000,208,11053025,4045,0,1753646677,13120.72218484,34509.377464499994,53316.79603584001 2025-07-27,20:04:39.000,208,11053227,4045,0,1753646678,13120.829965799996,28052.550612749998,53316.61437072 2025-07-27,20:04:40.000,208,11053170,3725,0,1753646679,13120.910801519996,34509.44090667,53316.6423192 2025-07-27,20:04:41.000,208,11053198,4004,0,1753646680,13120.897328899991,24362.817447719994,53316.6423192 2025-07-27,20:04:42.000,208,11053336,3645,0,1753646681,13121.018582479992,29436.132701759998,53316.74712600001 2025-07-27,20:04:43.000,208,11053185,4004,0,1753646682,13120.870383659996,29436.315979139996,53316.77507448001 2025-07-27,20:04:44.000,208,11053258,4085,0,1753646683,13120.883856280001,31280.967563190003,53316.69122904 2025-07-27,20:04:45.000,208,11053182,3725,0,1753646684,13120.84343842,32664.43686612,53316.656293440006 2025-07-27,20:04:46.000,208,11053289,3885,0,1753646685,13120.870383659996,28513.591911270007,53316.586422240005 2025-07-27,20:04:47.000,208,11053083,3525,0,1753646686,13120.836702109991,28513.725844739994,53316.53052528001 2025-07-27,20:04:48.000,208,11053097,4125,0,1753646687,13120.816493179991,29436.076308720003,53316.59340936 2025-07-27,20:04:49.000,208,11052938,2844,0,1753646688,13120.856911039991,30819.735938159996,53316.7121904 2025-07-27,20:04:50.000,208,11053169,4485,0,1753646689,13120.877119969991,28513.577813009993,53316.6423192 2025-07-27,20:04:51.000,208,11053134,3924,0,1753646690,13120.7626027,29436.210242190005,53316.6423192 2025-07-27,20:04:52.000,208,11053189,4245,0,1753646691,13120.850174729996,30358.454969219994,53316.50956392001 2025-07-27,20:04:53.000,208,11053191,3525,0,1753646692,13120.931010449996,31742.051156489993,53316.516551040004 2025-07-27,20:04:54.000,208,11053014,3685,0,1753646693,13120.863647350001,30819.630201210006,53316.55148664 2025-07-27,20:04:55.000,208,11053056,3485,0,1753646694,13120.836702109991,30358.659393990005,53316.71917752 2025-07-27,20:04:56.000,208,11053175,3005,0,1753646695,13120.84343842,29435.829589169996,53316.572448 2025-07-27,20:04:57.000,208,11053016,2605,0,1753646696,13120.924274140001,33125.682589410004,53316.586422240005 2025-07-27,20:04:58.000,208,11053216,3365,0,1753646697,13120.917537829991,27591.121612079995,53316.57943512001 2025-07-27,20:04:59.000,208,11053175,3804,0,1753646698,13120.863647350001,32203.184093699994,53316.78904872 2025-07-27,20:05:00.000,208,11053282,3485,0,1753646699,13120.924274140001,28052.473072320005,53316.69122904 2025-07-27,20:05:01.000,208,11052960,3325,0,1753646700,13121.011846169997,27591.255545549997,53316.60039648 2025-07-27,20:05:02.000,208,11053266,3685,0,1753646701,13120.917537829991,35892.81857091001,53316.53052528001 2025-07-27,20:05:03.000,208,11053188,3525,0,1753646702,13120.944483070001,27129.889987050003,53316.40475712 2025-07-27,20:05:04.000,208,11052911,4085,0,1753646703,13120.856911039991,26668.996720259995,53316.67725480001 2025-07-27,20:05:05.000,208,11053083,3965,0,1753646704,13120.856911039991,31281.080349270007,53316.69122904 2025-07-27,20:05:06.000,208,11053127,4205,0,1753646705,13120.796284249991,30358.462018349994,53316.53052528001 2025-07-27,20:05:07.000,208,11053133,4165,0,1753646706,13120.850174729996,29897.188098540006,53316.73315176 2025-07-27,20:05:08.000,208,11053062,3725,0,1753646707,13120.809756869996,25285.20315735,53316.67026768 2025-07-27,20:05:09.000,208,11053363,4045,0,1753646708,13120.72218484,24824.05612188,53316.55847376001 2025-07-27,20:05:10.000,208,11053222,3444,0,1753646709,13120.69523959999,28974.724848480007,53316.62834496001 2025-07-27,20:05:11.000,208,11053352,3605,0,1753646710,13120.836702109991,27129.833594010008,53316.49558968 2025-07-27,20:05:12.000,208,11053324,3325,0,1753646711,13120.816493179991,26668.806393749997,53316.56546088 2025-07-27,20:05:13.000,208,11053126,3645,0,1753646712,13120.70197591,28052.332089720003,53316.418731360005 2025-07-27,20:05:14.000,208,11053142,3525,0,1753646713,13120.688503289995,29435.928276990002,53316.60039648 2025-07-27,20:05:15.000,208,11053381,3924,0,1753646714,13120.62114019,32203.169995439996,53316.34187304001 2025-07-27,20:05:16.000,208,11053114,2725,0,1753646715,13120.57398601999,28052.275696679993,53316.57943512001 2025-07-27,20:05:17.000,208,11053259,3125,0,1753646716,13120.567249709995,32203.071307620005,53316.52353816 2025-07-27,20:05:18.000,208,11053383,3804,0,1753646717,13120.587458639995,30358.370379660002,53316.62834496001 2025-07-27,20:05:19.000,208,11053230,3525,0,1753646718,13120.688503289995,29435.878933080006,53316.62135784 2025-07-27,20:05:20.000,208,11053156,3565,0,1753646719,13120.61440387999,31280.481173220003,53316.45366696 2025-07-27,20:05:21.000,208,11053175,4045,0,1753646720,13120.5605134,27590.832597750006,53316.67725480001 2025-07-27,20:05:22.000,208,11053173,4205,0,1753646721,13120.51335922999,31280.593959300008,53316.6423192 2025-07-27,20:05:23.000,208,11053276,3645,0,1753646722,13120.466205059995,29435.914178730003,53316.56546088 2025-07-27,20:05:24.000,208,11053341,3285,0,1753646723,13120.58072233,30819.21430254,53316.537512400006 2025-07-27,20:05:25.000,208,11053302,3085,0,1753646724,13120.526831849995,32202.81048981,53316.59340936 2025-07-27,20:05:26.000,208,11053011,3485,0,1753646725,13120.57398601999,29896.842691169993,53316.572448 2025-07-27,20:05:27.000,208,11053286,3804,0,1753646726,13120.52009554,28052.092419299996,53316.60039648 2025-07-27,20:05:28.000,208,11052918,3885,0,1753646727,13120.41905089,28513.394535629996,53316.69821616001 2025-07-27,20:05:29.000,208,11053140,4085,0,1753646728,13120.587458639995,25746.124620660004,53316.635332080004 2025-07-27,20:05:30.000,208,11053426,3245,0,1753646729,13120.385369339994,30819.284793839994,53316.57943512001 2025-07-27,20:05:31.000,208,11053063,3765,0,1753646730,13120.627876499995,28051.88799453,53316.54449952 2025-07-27,20:05:32.000,208,11053288,3444,0,1753646731,13120.43252350999,29897.068263330002,53316.46065408001 2025-07-27,20:05:33.000,208,11053313,4445,0,1753646732,13120.51335922999,26668.270659870002,53316.49558968 2025-07-27,20:05:34.000,208,11053201,3845,0,1753646733,13120.567249709995,27590.846696010005,53316.60039648 2025-07-27,20:05:35.000,208,11053381,4004,0,1753646734,13120.47294136999,32664.24653961,53316.76808736 2025-07-27,20:05:36.000,208,11053360,2844,0,1753646735,13120.55377708999,28052.169959730003,53316.67026768 2025-07-27,20:05:37.000,208,11053322,3605,0,1753646736,13120.47967768,24823.55563365,53316.74013888 2025-07-27,20:05:38.000,208,11052986,2565,0,1753646737,13120.43925982,26207.250508740006,53316.705203280006 2025-07-27,20:05:39.000,208,11053235,3965,0,1753646738,13120.567249709995,26668.383445950007,53316.62135784 2025-07-27,20:05:40.000,208,11053118,3765,0,1753646739,13120.5605134,29896.62416814,53316.684241920004 2025-07-27,20:05:41.000,208,11053375,4004,0,1753646740,13120.51335922999,28052.162910600004,53316.67026768 2025-07-27,20:05:42.000,208,11052967,4085,0,1753646741,13120.47294136999,25285.118567790007,53316.586422240005 2025-07-27,20:05:43.000,208,11052962,3444,0,1753646742,13120.486413989995,31280.36133801,53316.74013888 2025-07-27,20:05:44.000,208,11053237,4365,0,1753646743,13120.506622919995,28513.211258249998,53316.74712600001 2025-07-27,20:05:45.000,208,11053151,4125,0,1753646744,13120.45273243999,34047.54666342,53316.48161544001 2025-07-27,20:05:46.000,208,11053052,3565,0,1753646745,13120.43925982,28513.366339109998,53316.57943512001 2025-07-27,20:05:47.000,208,11053285,3444,0,1753646746,13120.344951479994,30819.418727309996,53316.55148664 2025-07-27,20:05:48.000,208,11053272,3085,0,1753646747,13120.378633029999,30358.264642709997,53316.60738360001 2025-07-27,20:05:49.000,208,11053324,2685,0,1753646748,13120.37189671999,29897.047115940004,53316.7121904 2025-07-27,20:05:50.000,208,11053178,2844,0,1753646749,13120.358424099999,30819.05217255,53316.62834496001 2025-07-27,20:05:51.000,208,11053097,3005,0,1753646750,13120.318006239999,33125.457017249995,53316.61437072 2025-07-27,20:05:52.000,208,11053273,3125,0,1753646751,13120.257379449999,32664.126704399998,53316.73315176 2025-07-27,20:05:53.000,208,11053224,3924,0,1753646752,13120.277588379999,29435.540574839993,53316.50956392001 2025-07-27,20:05:54.000,208,11053157,3125,0,1753646753,13120.237170519998,30358.010874030006,53316.73315176 2025-07-27,20:05:55.000,208,11053119,2965,0,1753646754,13120.358424099999,26207.15887005,53316.586422240005 2025-07-27,20:05:56.000,208,11053318,3725,0,1753646755,13120.297797309999,24823.56973191,53316.76808736 2025-07-27,20:05:57.000,208,11053209,4565,0,1753646756,13120.297797309999,33586.110613619996,53316.71917752 2025-07-27,20:05:58.000,208,11053045,4285,0,1753646757,13120.311269929989,31280.34723975,53316.71917752 2025-07-27,20:05:59.000,208,11053188,3804,0,1753646758,13120.324742549994,32202.65540895,53316.69821616001 2025-07-27,20:06:00.000,208,11053176,3725,0,1753646759,13120.344951479994,28051.57783281,53316.823984320006 2025-07-27,20:06:01.000,208,11053211,4205,0,1753646760,13120.318006239999,29435.279757030003,53316.77507448001 2025-07-27,20:06:02.000,208,11053155,4245,0,1753646761,13120.324742549994,30357.57382797,53316.73315176 2025-07-27,20:06:03.000,208,11053211,4405,0,1753646762,13120.358424099999,25284.420703919997,53316.76808736 2025-07-27,20:06:04.000,208,11053176,3525,0,1753646763,13120.338215169999,28051.528488900003,53316.66328056 2025-07-27,20:06:05.000,208,11053161,4165,0,1753646764,13120.304533619994,30357.616122749998,53316.77507448001 2025-07-27,20:06:06.000,208,11053208,2885,0,1753646765,13120.297797309999,33585.962581889995,53316.76110024 2025-07-27,20:06:07.000,208,11053296,3645,0,1753646766,13120.33147885999,28973.921247659993,53316.586422240005 2025-07-27,20:06:08.000,208,11053223,3005,0,1753646767,13120.250643139989,27590.318011259995,53316.64930632001 2025-07-27,20:06:09.000,208,11053079,3765,0,1753646768,13120.318006239999,27129.065238840005,53316.59340936 2025-07-27,20:06:10.000,208,11053074,2685,0,1753646769,13120.223697899994,30357.397599720003,53316.62834496001 2025-07-27,20:06:11.000,208,11053180,3405,0,1753646770,13120.243906829994,29896.187122079995,53316.59340936 2025-07-27,20:06:12.000,208,11053283,3365,0,1753646771,13120.311269929989,30357.475140149996,53316.62135784 2025-07-27,20:06:13.000,208,11053132,3605,0,1753646772,13120.277588379999,25745.440855049994,53316.67725480001 2025-07-27,20:06:14.000,208,11053173,3924,0,1753646773,13120.223697899994,27129.065238840005,53316.66328056 2025-07-27,20:06:15.000,208,11053116,2844,0,1753646774,13120.304533619994,28973.914198529994,53316.64930632001 2025-07-27,20:06:16.000,208,11053301,3565,0,1753646775,13120.210225279989,27590.346207780007,53316.66328056 2025-07-27,20:06:17.000,208,11053189,4285,0,1753646776,13120.203488969993,31279.924291949996,53316.62135784 2025-07-27,20:06:18.000,208,11053147,3365,0,1753646777,13120.183280039993,32202.281805060004,53316.55847376001 2025-07-27,20:06:19.000,208,11053134,3645,0,1753646778,13120.223697899994,28512.753064799996,53316.705203280006 2025-07-27,20:06:20.000,208,11053138,3045,0,1753646779,13120.291060999989,28512.823556100004,53316.656293440006 2025-07-27,20:06:21.000,208,11053218,4004,0,1753646780,13120.216961589998,28512.795359580006,53316.73315176 2025-07-27,20:06:22.000,208,11053148,3765,0,1753646781,13120.257379449999,27590.43079734,53316.6423192 2025-07-27,20:06:23.000,208,11053217,4045,0,1753646782,13120.196752659998,30818.770207349997,53316.635332080004 2025-07-27,20:06:24.000,208,11053160,3645,0,1753646783,13120.216961589998,27590.473092119995,53316.64930632001 2025-07-27,20:06:25.000,208,11053186,3405,0,1753646784,13120.183280039993,27129.156877529997,53316.61437072 2025-07-27,20:06:26.000,208,11052970,2565,0,1753646785,13120.169807419989,31280.234453669997,53316.62834496001 2025-07-27,20:06:27.000,208,11053144,3645,0,1753646786,13120.102444319993,28051.803404970007,53316.754113120005 2025-07-27,20:06:28.000,208,11053213,2925,0,1753646787,13120.109180629988,31741.367390879997,53316.60738360001 2025-07-27,20:06:29.000,208,11053085,3205,0,1753646788,13120.136125869998,29435.329100939998,53316.516551040004 2025-07-27,20:06:30.000,208,11053150,3165,0,1753646789,13120.088971699988,23439.81846378,53316.67026768 2025-07-27,20:06:31.000,208,11052939,3965,0,1753646790,13120.129389559988,30818.868895170002,53316.572448 2025-07-27,20:06:32.000,208,11053114,3605,0,1753646791,13120.122653249993,30818.826600390006,53316.62834496001 2025-07-27,20:06:33.000,208,11053087,3845,0,1753646792,13120.068762770003,28051.528488900003,53316.60039648 2025-07-27,20:06:34.000,208,11053223,3605,0,1753646793,13120.142862179993,27590.550632550003,53316.60738360001 2025-07-27,20:06:35.000,208,11053288,4045,0,1753646794,13120.210225279989,24362.084338200002,53316.705203280006 2025-07-27,20:06:36.000,208,11053279,3565,0,1753646795,13120.250643139989,32663.61211791,53316.635332080004 2025-07-27,20:06:37.000,208,11053159,3525,0,1753646796,13120.088971699988,26668.108529880003,53316.66328056 2025-07-27,20:06:38.000,208,11053343,4245,0,1753646797,13120.230434209989,28512.922243919995,53316.586422240005 2025-07-27,20:06:39.000,208,11053293,3605,0,1753646798,13120.324742549994,26668.045087709994,53316.47462832 2025-07-27,20:06:40.000,208,11053079,4405,0,1753646799,13120.311269929989,29896.321055549997,53316.572448 2025-07-27,20:06:41.000,208,11053191,3285,0,1753646800,13120.35168778999,26668.080333360005,53316.537512400006 2025-07-27,20:06:42.000,208,11053220,4004,0,1753646801,13120.344951479994,32663.661461819996,53316.50956392001 2025-07-27,20:06:43.000,208,11053151,4445,0,1753646802,13120.338215169999,26206.883953979996,53316.52353816 2025-07-27,20:06:44.000,208,11053324,3845,0,1753646803,13120.365160409994,31741.282801320005,53316.71917752 2025-07-27,20:06:45.000,208,11053139,3645,0,1753646804,13120.405578269994,31280.072323679997,53316.635332080004 2025-07-27,20:06:46.000,208,11053266,2685,0,1753646805,13120.311269929989,30357.644319269995,53316.61437072 2025-07-27,20:06:47.000,208,11053380,3885,0,1753646806,13120.466205059995,29435.251560510005,53316.57943512001 2025-07-27,20:06:48.000,208,11053179,3245,0,1753646807,13120.54030447,24362.183026020008,53316.67026768 2025-07-27,20:06:49.000,208,11053155,4325,0,1753646808,13120.49988661,29435.392543110007,53316.61437072 2025-07-27,20:06:50.000,208,11053352,2844,0,1753646809,13120.58072233,26668.023940319996,53316.586422240005 2025-07-27,20:06:51.000,208,11053275,4245,0,1753646810,13120.547040779995,28974.111574170005,53316.55148664 2025-07-27,20:06:52.000,208,11053345,4325,0,1753646811,13120.59419494999,28051.57078368,53316.635332080004 2025-07-27,20:06:53.000,208,11053199,3924,0,1753646812,13120.68176698,33124.829644679994,53316.66328056 2025-07-27,20:06:54.000,208,11053246,2844,0,1753646813,13120.63461280999,30357.728908830002,53316.59340936 2025-07-27,20:06:55.000,208,11053247,4525,0,1753646814,13120.68176698,32202.507377219998,53316.656293440006 2025-07-27,20:06:56.000,208,11053137,4325,0,1753646815,13120.668294359995,28512.936342179994,53316.57943512001 2025-07-27,20:06:57.000,208,11053173,4045,0,1753646816,13120.63461280999,28051.71881541,53316.62135784 2025-07-27,20:06:58.000,208,11053158,3645,0,1753646817,13120.69523959999,30818.91118995,53316.57943512001 2025-07-27,20:06:59.000,208,11053130,3965,0,1753646818,13120.69523959999,25745.722820249997,53316.44667984 2025-07-27,20:07:00.000,208,11053103,4085,0,1753646819,13120.708712219996,32202.443935050003,53316.53052528001 2025-07-27,20:07:01.000,208,11053125,4325,0,1753646820,13120.648085429995,30357.728908830002,53316.54449952 2025-07-27,20:07:02.000,208,11053132,3685,0,1753646821,13120.67503066999,28974.132721560003,53316.54449952 2025-07-27,20:07:03.000,208,11053212,3885,0,1753646822,13120.63461280999,26668.179021179996,53316.516551040004 2025-07-27,20:07:04.000,208,11053111,3804,0,1753646823,13120.68176698,23900.880909690008,53316.55847376001 2025-07-27,20:07:05.000,208,11053247,4165,0,1753646824,13120.67503066999,27590.522436030005,53316.60738360001 2025-07-27,20:07:06.000,208,11053290,3045,0,1753646825,13120.71544852999,27129.26966361,53316.56546088 2025-07-27,20:07:07.000,208,11053219,4325,0,1753646826,13120.64134912,26206.883953979996,53316.572448 2025-07-27,20:07:08.000,208,11053229,4165,0,1753646827,13120.668294359995,28051.641274980007,53316.55847376001 2025-07-27,20:07:09.000,208,11053175,3605,0,1753646828,13120.627876499995,30818.840698650005,53316.60738360001 2025-07-27,20:07:10.000,208,11053244,4004,0,1753646829,13120.58072233,23900.895007950006,53316.48161544001 2025-07-27,20:07:11.000,208,11053281,4125,0,1753646830,13120.59419494999,30818.953484729995,53316.61437072 2025-07-27,20:07:12.000,208,11053190,3045,0,1753646831,13120.59419494999,34508.49632325,53316.53052528001 2025-07-27,20:07:13.000,208,11053254,3645,0,1753646832,13120.58072233,25284.519391740003,53316.53052528001 2025-07-27,20:07:14.000,208,11053260,4365,0,1753646833,13120.54030447,25284.329065230006,53316.44667984 2025-07-27,20:07:15.000,208,11053139,3485,0,1753646834,13120.58072233,30818.763158219997,53316.46065408001 2025-07-27,20:07:16.000,208,11053248,2764,0,1753646835,13120.547040779995,30357.59497536,53316.59340936 2025-07-27,20:07:17.000,208,11053037,4365,0,1753646836,13120.60093126,29435.350248329996,53316.61437072 2025-07-27,20:07:18.000,208,11053213,4325,0,1753646837,13120.59419494999,27129.4317936,53316.67026768 2025-07-27,20:07:19.000,208,11053133,4045,0,1753646838,13120.668294359995,26207.095427880005,53316.54449952 2025-07-27,20:07:20.000,208,11053355,4205,0,1753646839,13120.62114019,28974.245507640007,53316.572448 2025-07-27,20:07:21.000,208,11053362,3924,0,1753646840,13120.63461280999,29896.652364659996,53316.4327056 2025-07-27,20:07:22.000,208,11053275,3285,0,1753646841,13120.71544852999,26207.046083969995,53316.586422240005 2025-07-27,20:07:23.000,208,11053349,3924,0,1753646842,13120.68176698,30357.721859700003,53316.62135784 2025-07-27,20:07:24.000,208,11053056,3605,0,1753646843,13120.70197591,30357.75005622,53316.572448 2025-07-27,20:07:25.000,208,11053084,2925,0,1753646844,13120.72218484,28974.386490239995,53316.488602560006 2025-07-27,20:07:26.000,208,11053186,2485,0,1753646845,13120.74239377,29435.378444849994,53316.635332080004 2025-07-27,20:07:27.000,208,11053233,4325,0,1753646846,13120.863647350001,30357.90513708,53316.45366696 2025-07-27,20:07:28.000,208,11053225,3365,0,1753646847,13120.749130079996,28052.20520538,53316.72616464001 2025-07-27,20:07:29.000,208,11053187,4245,0,1753646848,13120.870383659996,32202.725900250007,53316.55148664 2025-07-27,20:07:30.000,208,11053298,2644,0,1753646849,13120.863647350001,29896.715806830005,53316.60039648 2025-07-27,20:07:31.000,208,11053259,3365,0,1753646850,13120.998373549992,29435.575820490005,53316.55847376001 2025-07-27,20:07:32.000,208,11053283,4485,0,1753646851,13120.917537829991,30357.954480989996,53316.57943512001 2025-07-27,20:07:33.000,208,11053215,4205,0,1753646852,13121.011846169997,31280.51641887,53316.62834496001 2025-07-27,20:07:34.000,208,11053242,3525,0,1753646853,13121.005109860002,29896.588922490002,53316.53052528001 2025-07-27,20:07:35.000,208,11053104,2925,0,1753646854,13121.018582479992,32663.93637789,53316.49558968 2025-07-27,20:07:36.000,208,11053178,3485,0,1753646855,13121.052264029997,31280.34019062,53316.656293440006 2025-07-27,20:07:37.000,208,11053176,2685,0,1753646856,13120.971428309997,30819.03807429,53316.56546088 2025-07-27,20:07:38.000,208,11053148,2644,0,1753646857,13120.863647350001,27129.572776200002,53316.45366696 2025-07-27,20:07:39.000,208,11053324,3325,0,1753646858,13120.84343842,28974.33714633,53316.62135784 2025-07-27,20:07:40.000,208,11053227,3965,0,1753646859,13120.897328899991,26207.116575270004,53316.55148664 2025-07-27,20:07:41.000,208,11053038,3405,0,1753646860,13120.883856280001,30357.91218621,53316.516551040004 2025-07-27,20:07:42.000,208,11053395,3885,0,1753646861,13120.75586638999,25745.786262420006,53316.62834496001 2025-07-27,20:07:43.000,208,11053225,4004,0,1753646862,13120.836702109991,29435.547623970007,53316.537512400006 2025-07-27,20:07:44.000,208,11053202,3645,0,1753646863,13120.7626027,30818.939386469996,53316.57943512001 2025-07-27,20:07:45.000,208,11053264,3285,0,1753646864,13120.728921149996,28974.097475910006,53316.54449952 2025-07-27,20:07:46.000,208,11053163,4125,0,1753646865,13120.68176698,29435.45598528,53316.56546088 2025-07-27,20:07:47.000,208,11053153,3965,0,1753646866,13120.728921149996,31741.33214523,53316.64930632001 2025-07-27,20:07:48.000,208,11053253,4165,0,1753646867,13120.65482173999,31279.86789891,53316.635332080004 2025-07-27,20:07:49.000,208,11053212,4004,0,1753646868,13120.607667569995,31741.205260889998,53316.50956392001 2025-07-27,20:07:50.000,208,11053144,3685,0,1753646869,13120.567249709995,28512.816506970004,53316.586422240005 2025-07-27,20:07:51.000,208,11053095,3965,0,1753646870,13120.63461280999,25745.574788519996,53316.59340936 2025-07-27,20:07:52.000,208,11053048,3765,0,1753646871,13120.547040779995,28512.738966539997,53316.54449952 2025-07-27,20:07:53.000,208,11053174,3885,0,1753646872,13120.55377708999,32663.527528349994,53316.537512400006 2025-07-27,20:07:54.000,208,11053172,3245,0,1753646873,13120.58072233,30357.59497536,53316.60738360001 2025-07-27,20:07:55.000,208,11053195,3885,0,1753646874,13120.58072233,29435.230413120007,53316.60738360001 2025-07-27,20:07:56.000,208,11053197,3165,0,1753646875,13120.59419494999,25745.67347634,53316.5025768 2025-07-27,20:07:57.000,208,11053280,3525,0,1753646876,13120.62114019,29435.202216599995,53316.57943512001 2025-07-27,20:07:58.000,208,11053140,3485,0,1753646877,13120.58072233,29896.483185539997,53316.6423192 2025-07-27,20:07:59.000,208,11053233,3804,0,1753646878,13120.627876499995,29896.490234669996,53316.537512400006 2025-07-27,20:08:00.000,208,11053040,3405,0,1753646879,13120.68176698,33124.878988590004,53316.62135784 2025-07-27,20:08:01.000,208,11053231,3804,0,1753646880,13120.71544852999,29896.46203815,53316.572448 2025-07-27,20:08:02.000,208,11053145,3804,0,1753646881,13120.870383659996,29896.44089076,53316.55847376001 2025-07-27,20:08:03.000,208,11053143,3045,0,1753646882,13120.917537829991,28051.73291367,53316.418731360005 2025-07-27,20:08:04.000,208,11053207,4325,0,1753646883,13120.984900930001,29435.244511380006,53316.49558968 2025-07-27,20:08:05.000,208,11053190,3565,0,1753646884,13121.065736650002,31741.33214523,53316.60738360001 2025-07-27,20:08:06.000,208,11053153,3525,0,1753646885,13121.032055099997,29896.553676840005,53316.586422240005 2025-07-27,20:08:07.000,208,11053143,4125,0,1753646886,13121.092681889997,29896.62416814,53316.60039648 2025-07-27,20:08:08.000,208,11053352,3845,0,1753646887,13121.133099749997,28974.17501634,53316.57943512001 2025-07-27,20:08:09.000,208,11053209,4325,0,1753646888,13121.247617020003,31741.409685659994,53316.66328056 2025-07-27,20:08:10.000,208,11053099,3485,0,1753646889,13121.207199160002,28512.992735220003,53316.64930632001 2025-07-27,20:08:11.000,208,11053219,3165,0,1753646890,13121.294771189998,29896.59597162,53316.60738360001 2025-07-27,20:08:12.000,208,11053162,3605,0,1753646891,13121.180253919993,30357.75710535,53316.69122904 2025-07-27,20:08:13.000,208,11053077,4325,0,1753646892,13121.294771189998,27129.319007519996,53316.64930632001 2025-07-27,20:08:14.000,208,11053205,3845,0,1753646893,13121.281298569993,29896.588922490002,53316.7121904 2025-07-27,20:08:15.000,208,11053102,3765,0,1753646894,13121.301507499993,33586.110613619996,53316.754113120005 2025-07-27,20:08:16.000,208,11053235,3885,0,1753646895,13121.389079529989,27590.7268608,53316.705203280006 2025-07-27,20:08:17.000,208,11053118,3685,0,1753646896,13121.294771189998,28512.971587830005,53316.74013888 2025-07-27,20:08:18.000,208,11053083,3924,0,1753646897,13121.314980119998,29435.378444849994,53316.81699720001 2025-07-27,20:08:19.000,208,11053258,3645,0,1753646898,13121.321716429993,26668.164922919997,53316.83795856 2025-07-27,20:08:20.000,208,11053041,3205,0,1753646899,13121.207199160002,29896.46203815,53316.76110024 2025-07-27,20:08:21.000,208,11053102,2805,0,1753646900,13121.213935469998,31741.557717389995,53316.78904872 2025-07-27,20:08:22.000,208,11053221,3645,0,1753646901,13121.193726539997,35892.205296600005,53316.7820616 2025-07-27,20:08:23.000,208,11053275,3005,0,1753646902,13121.348661669988,26207.109526140004,53316.823984320006 2025-07-27,20:08:24.000,208,11053005,4325,0,1753646903,13121.139836059992,30357.700712310005,53316.684241920004 2025-07-27,20:08:25.000,208,11053214,3685,0,1753646904,13121.146572370002,31741.247555669994,53316.83097144 2025-07-27,20:08:26.000,208,11053153,3924,0,1753646905,13121.220671779993,27590.57882907,53316.69821616001 2025-07-27,20:08:27.000,208,11053088,2925,0,1753646906,13121.085945580002,28051.71176628,53316.635332080004 2025-07-27,20:08:28.000,208,11053056,3525,0,1753646907,13121.112890819997,29896.45498902,53316.635332080004 2025-07-27,20:08:29.000,208,11052922,3765,0,1753646908,13121.085945580002,32663.562774000005,53316.73315176 2025-07-27,20:08:30.000,208,11053176,3165,0,1753646909,13121.011846169997,28512.844703490002,53316.67026768 2025-07-27,20:08:31.000,208,11053264,3605,0,1753646910,13120.978164619992,30818.777256479996,53316.66328056 2025-07-27,20:08:32.000,208,11053083,4004,0,1753646911,13121.038791409992,30818.643323009994,53316.81699720001 2025-07-27,20:08:33.000,208,11053199,4125,0,1753646912,13121.119627129992,26668.080333360005,53316.8868684 2025-07-27,20:08:34.000,208,11053166,3444,0,1753646913,13120.991637239997,29435.244511380006,53316.872894160006 2025-07-27,20:08:35.000,208,11053107,3725,0,1753646914,13120.897328899991,28973.970591570003,53316.57943512001 2025-07-27,20:08:36.000,208,11053355,3924,0,1753646915,13121.045527720002,30818.812502130007,53316.74013888 2025-07-27,20:08:37.000,208,11053335,3645,0,1753646916,13121.052264029997,29896.483185539997,53316.76808736 2025-07-27,20:08:38.000,208,11053490,3325,0,1753646917,13121.072472959997,31280.163962370003,53316.67725480001 2025-07-27,20:08:39.000,208,11052929,3924,0,1753646918,13121.247617020003,31279.994783250004,53316.62135784 2025-07-27,20:08:40.000,208,11053205,4245,0,1753646919,13121.254353329998,34047.3774843,53316.67026768 2025-07-27,20:08:41.000,208,11053078,3685,0,1753646920,13121.126363440002,29435.075332260007,53316.62834496001 2025-07-27,20:08:42.000,208,11052979,4165,0,1753646921,13121.173517609997,24362.302861229997,53316.54449952 2025-07-27,20:08:43.000,208,11053279,4205,0,1753646922,13121.126363440002,31741.34624349,53316.69122904 2025-07-27,20:08:44.000,208,11053349,4165,0,1753646923,13121.288034879988,24823.358258010005,53316.61437072 2025-07-27,20:08:45.000,208,11053121,3845,0,1753646924,13121.267825950003,32202.620163300002,53316.67026768 2025-07-27,20:08:46.000,208,11053276,3725,0,1753646925,13121.348661669988,32202.549671999994,53316.74712600001 2025-07-27,20:08:47.000,208,11053201,4165,0,1753646926,13121.416024769998,30357.489238409995,53316.71917752 2025-07-27,20:08:48.000,208,11053137,3525,0,1753646927,13121.786521819995,28051.634225849994,53316.851932800004 2025-07-27,20:08:49.000,208,11053233,4004,0,1753646928,13121.93472063999,26206.742971379994,53316.754113120005 2025-07-27,20:08:50.000,208,11053318,3605,0,1753646929,13122.029028979996,32663.541626610007,53316.84494568001 2025-07-27,20:08:51.000,208,11053289,4045,0,1753646930,13122.015556359991,31279.952488470008,53316.81699720001 2025-07-27,20:08:52.000,208,11053087,3924,0,1753646931,13122.069446839996,28973.935345920007,53316.98468808001 2025-07-27,20:08:53.000,208,11053188,3725,0,1753646932,13122.103128390001,30357.496287539994,53316.9567396 2025-07-27,20:08:54.000,208,11053247,3365,0,1753646933,13122.089655769996,33586.06126971,53316.970713840004 2025-07-27,20:08:55.000,208,11053327,3845,0,1753646934,13122.029028979996,30818.8759443,53316.93577824 2025-07-27,20:08:56.000,208,11053253,3405,0,1753646935,13121.92124802,28051.8809454,53316.991675200006 2025-07-27,20:08:57.000,208,11053273,4004,0,1753646936,13121.81346705999,34047.328140390004,53316.86590704001 2025-07-27,20:08:58.000,208,11053185,4125,0,1753646937,13121.746103959995,27129.509334029994,53316.872894160006 2025-07-27,20:08:59.000,208,11053219,3085,0,1753646938,13121.564223589994,32663.93637789,53316.823984320006 2025-07-27,20:09:00.000,208,11053300,3565,0,1753646939,13121.530542039989,27129.537530550006,53316.78904872 2025-07-27,20:09:01.000,208,11053093,4004,0,1753646940,13121.469915249989,24823.442847569997,53316.69821616001 2025-07-27,20:09:02.000,208,11053402,3645,0,1753646941,13121.469915249989,27590.783253839996,53316.74013888 2025-07-27,20:09:03.000,208,11053165,4725,0,1753646942,13121.469915249989,27129.459990119998,53316.77507448001 2025-07-27,20:09:04.000,208,11053208,3725,0,1753646943,13121.496860489999,28974.3300972,53316.74013888 2025-07-27,20:09:05.000,208,11053281,3924,0,1753646944,13121.490124179989,28513.091423039994,53316.7121904 2025-07-27,20:09:06.000,208,11052879,3645,0,1753646945,13121.557487279999,33124.92128337,53316.69821616001 2025-07-27,20:09:07.000,208,11053445,3725,0,1753646946,13121.786521819995,30818.967582989993,53316.7820616 2025-07-27,20:09:08.000,208,11053210,3685,0,1753646947,13121.786521819995,28051.803404970007,53316.76808736 2025-07-27,20:09:09.000,208,11053284,2725,0,1753646948,13121.826939679995,27590.515386900006,53316.90782976 2025-07-27,20:09:10.000,208,11053200,3405,0,1753646949,13121.887566469995,30357.700712310005,53316.86590704001 2025-07-27,20:09:11.000,208,11053154,2605,0,1753646950,13121.927984329996,31280.142814980005,53316.91481688001 2025-07-27,20:09:12.000,208,11053063,3804,0,1753646951,13121.995347429991,28513.20420912,53316.93577824 2025-07-27,20:09:13.000,208,11053258,3965,0,1753646952,13121.95492956999,28974.146819820002,53316.81001008 2025-07-27,20:09:14.000,208,11053170,2844,0,1753646953,13121.867357539995,29435.540574839993,53316.89385552001 2025-07-27,20:09:15.000,208,11053222,3645,0,1753646954,13121.847148609995,28051.86684714,53316.851932800004 2025-07-27,20:09:16.000,208,11053227,4125,0,1753646955,13121.685477169995,32202.64835982,53316.83097144 2025-07-27,20:09:17.000,208,11053132,2885,0,1753646956,13121.597905139999,23901.085334460004,53316.81001008 2025-07-27,20:09:18.000,208,11053143,4045,0,1753646957,13121.456442629998,34508.63730585,53316.78904872 2025-07-27,20:09:19.000,208,11053217,3285,0,1753646958,13121.422761079994,26668.29885639,53316.77507448001 2025-07-27,20:09:20.000,208,11053149,3765,0,1753646959,13121.274562259998,28974.280753290004,53316.78904872 2025-07-27,20:09:21.000,208,11053021,4004,0,1753646960,13121.247617020003,28974.287802420004,53316.74712600001 2025-07-27,20:09:22.000,208,11052797,3924,0,1753646961,13121.173517609997,32663.95047615,53316.86590704001 2025-07-27,20:09:23.000,208,11053356,4165,0,1753646962,13121.294771189998,29435.526476579995,53316.67026768 2025-07-27,20:09:24.000,208,11053302,2925,0,1753646963,13121.180253919993,28974.17501634,53316.77507448001 2025-07-27,20:09:25.000,208,11053139,3645,0,1753646964,13121.173517609997,30818.840698650005,53316.72616464001 2025-07-27,20:09:26.000,208,11053204,3325,0,1753646965,13121.193726539997,27129.220319700005,53316.7121904 2025-07-27,20:09:27.000,208,11053209,4004,0,1753646966,13121.234144399998,32663.590970520003,53316.7121904 2025-07-27,20:09:28.000,208,11053189,3924,0,1753646967,13121.341925359993,31279.952488470008,53316.69122904 2025-07-27,20:09:29.000,208,11053169,3285,0,1753646968,13121.382343219993,27590.212274310004,53316.78904872 2025-07-27,20:09:30.000,208,11053101,4045,0,1753646969,13121.456442629998,27590.346207780007,53316.67725480001 2025-07-27,20:09:31.000,208,11053234,3565,0,1753646970,13121.523805729994,31741.064278289996,53316.7121904 2025-07-27,20:09:32.000,208,11053038,3685,0,1753646971,13121.65179561999,27129.008845799995,53316.69821616001 2025-07-27,20:09:33.000,208,11053165,3845,0,1753646972,13121.577696209999,30818.657421270007,53316.7121904 2025-07-27,20:09:34.000,208,11053106,3725,0,1753646973,13121.665268239994,33124.42079514,53316.74013888 2025-07-27,20:09:35.000,208,11052964,2764,0,1753646974,13121.685477169995,28512.323067870006,53316.67026768 2025-07-27,20:09:36.000,208,11053452,3685,0,1753646975,13121.91451170999,27590.198176050006,53316.69122904 2025-07-27,20:09:37.000,208,11053381,4165,0,1753646976,13121.847148609995,27129.185074049994,53316.71917752 2025-07-27,20:09:38.000,208,11053078,3605,0,1753646977,13121.85388491999,34046.91929085,53316.76808736 2025-07-27,20:09:39.000,208,11053256,4004,0,1753646978,13121.79999444,32663.555724870006,53316.76110024 2025-07-27,20:09:40.000,208,11053144,4085,0,1753646979,13121.88083016,25745.624132430006,53316.803022960004 2025-07-27,20:09:41.000,208,11053136,3565,0,1753646980,13121.81346705999,32202.450984180003,53316.69122904 2025-07-27,20:09:42.000,208,11053295,3085,0,1753646981,13121.79999444,32202.415738530006,53316.7820616 2025-07-27,20:09:43.000,208,11053126,4085,0,1753646982,13121.806730749995,25745.504297220003,53316.66328056 2025-07-27,20:09:44.000,208,11053230,3645,0,1753646983,13121.665268239994,25284.350212620004,53316.84494568001 2025-07-27,20:09:45.000,208,11053204,2565,0,1753646984,13121.81346705999,26668.073284230006,53316.67026768 2025-07-27,20:09:46.000,208,11053264,3685,0,1753646985,13121.87409384999,23901.12058011,53316.79603584001 2025-07-27,20:09:47.000,208,11053009,3005,0,1753646986,13121.71242240999,30357.531533190006,53316.921804000005 2025-07-27,20:09:48.000,208,11053146,2525,0,1753646987,13121.65853193,31280.05117629,53316.921804000005 2025-07-27,20:09:49.000,208,11053211,3405,0,1753646988,13121.71915872,28973.984689830002,53316.74712600001 2025-07-27,20:09:50.000,208,11053242,4004,0,1753646989,13121.604641449994,34508.573863679994,53316.94276536001 2025-07-27,20:09:51.000,208,11053193,3485,0,1753646990,13121.645059309994,26668.242463350005,53316.90084264 2025-07-27,20:09:52.000,208,11053260,4245,0,1753646991,13121.604641449994,28051.70471715,53316.83097144 2025-07-27,20:09:53.000,208,11053255,3885,0,1753646992,13121.624850379994,33124.91423424,53316.79603584001 2025-07-27,20:09:54.000,208,11053232,3045,0,1753646993,13121.59116882999,29435.329100939998,53316.73315176 2025-07-27,20:09:55.000,208,11053209,4325,0,1753646994,13121.59116882999,28974.146819820002,53316.803022960004 2025-07-27,20:09:56.000,208,11053280,3845,0,1753646995,13121.65853193,26668.108529880003,53316.83795856 2025-07-27,20:09:57.000,208,11053272,2885,0,1753646996,13121.725895029995,28512.915194789995,53316.92879112 2025-07-27,20:09:58.000,208,11053175,3525,0,1753646997,13121.67874086,26668.1367264,53316.8868684 2025-07-27,20:09:59.000,208,11053238,3645,0,1753646998,13121.69894979,29435.272707900003,53316.851932800004 2025-07-27,20:10:00.000,208,11053305,3165,0,1753646999,13121.73936765,26207.060182229994,53316.7820616 2025-07-27,20:10:01.000,208,11053177,2685,0,1753647000,13121.826939679995,30819.186106020003,53316.94276536001 2025-07-27,20:10:02.000,208,11053217,4045,0,1753647001,13121.75957658,28513.084373909995,53316.94276536001 2025-07-27,20:10:03.000,208,11053057,4285,0,1753647002,13121.847148609995,27129.495235769995,53316.872894160006 2025-07-27,20:10:04.000,208,11053220,3165,0,1753647003,13121.746103959995,21595.10343756,53316.91481688001 2025-07-27,20:10:05.000,208,11053239,3365,0,1753647004,13121.887566469995,32663.837690069995,53316.90782976 2025-07-27,20:10:06.000,208,11053175,3885,0,1753647005,13121.79999444,33125.034069450005,53316.83097144 2025-07-27,20:10:07.000,208,11053296,3605,0,1753647006,13121.88083016,33586.131761009994,53316.72616464001 2025-07-27,20:10:08.000,208,11053217,4165,0,1753647007,13121.948193259996,29896.342202939995,53316.91481688001 2025-07-27,20:10:09.000,208,11053022,4004,0,1753647008,13121.988611119996,32663.62621617,53316.83097144 2025-07-27,20:10:10.000,208,11053419,3485,0,1753647009,13122.089655769996,31741.395587399995,53316.87988128 2025-07-27,20:10:11.000,208,11053089,3525,0,1753647010,13122.210909349997,30818.622175619996,53316.78904872 2025-07-27,20:10:12.000,208,11053260,3845,0,1753647011,13122.130073629996,29435.237462250007,53317.096482 2025-07-27,20:10:13.000,208,11053149,4245,0,1753647012,13122.197436729992,29896.370399460007,53316.87988128 2025-07-27,20:10:14.000,208,11053092,2925,0,1753647013,13122.089655769996,29896.419743370003,53316.991675200006 2025-07-27,20:10:15.000,208,11053035,4565,0,1753647014,13122.190700419997,27129.037042320007,53316.991675200006 2025-07-27,20:10:16.000,208,11053258,2685,0,1753647015,13122.130073629996,29435.181069209997,53316.97770096 2025-07-27,20:10:17.000,208,11053356,2725,0,1753647016,13122.177227799992,34047.116666489994,53316.970713840004 2025-07-27,20:10:18.000,208,11053265,3804,0,1753647017,13122.183964110001,28974.01993548,53317.04757216 2025-07-27,20:10:19.000,208,11053386,3605,0,1753647018,13122.136809939992,28973.928296790007,53316.9567396 2025-07-27,20:10:20.000,208,11053201,3245,0,1753647019,13122.237854589992,28973.86485462,53316.94276536001 2025-07-27,20:10:21.000,208,11053211,3245,0,1753647020,13122.123337320001,28512.682573500002,53316.94276536001 2025-07-27,20:10:22.000,208,11053191,3205,0,1753647021,13122.082919460001,28051.535538030002,53316.991675200006 2025-07-27,20:10:23.000,208,11053262,3765,0,1753647022,13122.190700419997,33124.67456381999,53317.019623680004 2025-07-27,20:10:24.000,208,11053092,3685,0,1753647023,13122.096392079991,23439.402565109995,53317.04757216 2025-07-27,20:10:25.000,208,11053304,2805,0,1753647024,13122.123337320001,25745.652328950004,53317.096482 2025-07-27,20:10:26.000,208,11053288,3845,0,1753647025,13122.150282559996,24823.005801510008,53317.019623680004 2025-07-27,20:10:27.000,208,11053221,4405,0,1753647026,13122.244590900002,27590.134733879997,53317.089494880005 2025-07-27,20:10:28.000,208,11053140,4205,0,1753647027,13122.291745069997,29435.420739630004,53317.04757216 2025-07-27,20:10:29.000,208,11053318,2965,0,1753647028,13122.082919460001,27590.036046060006,53317.040585040006 2025-07-27,20:10:30.000,208,11052979,3645,0,1753647029,13122.177227799992,28051.373408040003,53317.15237896001 2025-07-27,20:10:31.000,208,11053122,3045,0,1753647030,13122.103128390001,28051.3875063,53317.06154640001 2025-07-27,20:10:32.000,208,11052981,3444,0,1753647031,13122.055974219991,29896.46203815,53317.11744336 2025-07-27,20:10:33.000,208,11053390,3845,0,1753647032,13122.197436729992,26667.678532949998,53317.03359792001 2025-07-27,20:10:34.000,208,11053252,2925,0,1753647033,13122.170491489996,29434.82861271,53317.12443048 2025-07-27,20:10:35.000,208,11053354,2805,0,1753647034,13122.082919460001,27128.889010590006,53317.01263656001 2025-07-27,20:10:36.000,208,11053301,3765,0,1753647035,13122.130073629996,30357.25661712,53317.08250776001 2025-07-27,20:10:37.000,208,11053195,3005,0,1753647036,13122.049237909996,27590.162930399994,53317.08250776001 2025-07-27,20:10:38.000,208,11053211,3804,0,1753647037,13122.00208374,34969.079428319994,53317.11744336 2025-07-27,20:10:39.000,208,11053047,3645,0,1753647038,13122.082919460001,24361.738930830004,53317.0266108 2025-07-27,20:10:40.000,208,11053361,2965,0,1753647039,13122.096392079991,26667.51640296,53317.14539184 2025-07-27,20:10:41.000,208,11053305,3885,0,1753647040,13122.076183149991,28512.330117000005,53317.11045624001 2025-07-27,20:10:42.000,208,11053027,3965,0,1753647041,13121.94145695,28973.470103340005,53316.991675200006 2025-07-27,20:10:43.000,208,11053253,4285,0,1753647042,13122.00208374,28973.547643769998,53317.11045624001 2025-07-27,20:10:44.000,208,11053250,3804,0,1753647043,13122.008820049996,26206.171991850002,53317.089494880005 2025-07-27,20:10:45.000,208,11053203,3205,0,1753647044,13122.116601009991,28051.028000670005,53317.04757216 2025-07-27,20:10:46.000,208,11053109,4004,0,1753647045,13122.157018869992,27589.838670419995,53317.11045624001 2025-07-27,20:10:47.000,208,11053178,3845,0,1753647046,13122.190700419997,32662.97769621,53317.10346912 2025-07-27,20:10:48.000,208,11053165,3924,0,1753647047,13122.231118279997,28050.91521459,53317.18032744001 2025-07-27,20:10:49.000,208,11053238,3645,0,1753647048,13122.258063519992,29895.552700379994,53317.138404720004 2025-07-27,20:10:50.000,208,11053203,4365,0,1753647049,13122.271536139997,22055.327036999995,53317.07552064 2025-07-27,20:10:51.000,208,11053079,4045,0,1753647050,13122.386053410002,33585.08144064,53317.15237896001 2025-07-27,20:10:52.000,208,11053139,3924,0,1753647051,13122.392789719997,24822.378428940006,53317.14539184 2025-07-27,20:10:53.000,208,11053225,4365,0,1753647052,13122.419734959993,28511.984709630007,53317.20128880001 2025-07-27,20:10:54.000,208,11053177,3845,0,1753647053,13122.473625439998,25283.454973109998,53317.096482 2025-07-27,20:10:55.000,208,11053241,3725,0,1753647054,13122.480361749993,31279.106592869997,53317.257185760005 2025-07-27,20:10:56.000,208,11053044,3245,0,1753647055,13122.514043299998,33123.8004717,53317.17334032 2025-07-27,20:10:57.000,208,11053225,3804,0,1753647056,13122.567933779988,29434.306977090004,53317.21526304 2025-07-27,20:10:58.000,208,11053308,3645,0,1753647057,13122.594879019998,28511.92126746,53317.14539184 2025-07-27,20:10:59.000,208,11053132,3285,0,1753647058,13122.527515919988,32662.611141450005,53317.096482 2025-07-27,20:11:00.000,208,11053262,3685,0,1753647059,13122.642033189994,26667.037062119998,53317.138404720004 2025-07-27,20:11:01.000,208,11053125,4125,0,1753647060,13122.621824259993,32662.589994060007,53317.138404720004 2025-07-27,20:11:02.000,208,11053246,3645,0,1753647061,13122.642033189994,28511.864874420004,53317.22923728001 2025-07-27,20:11:03.000,208,11053040,3685,0,1753647062,13122.487098060003,28050.640298519997,53317.22923728001 2025-07-27,20:11:04.000,208,11053146,3845,0,1753647063,13122.648769499989,33584.827671959996,53317.26417288 2025-07-27,20:11:05.000,208,11053264,3645,0,1753647064,13122.507306989988,30817.698739590007,53317.29212136 2025-07-27,20:11:06.000,208,11052995,4125,0,1753647065,13122.547724849988,30356.734981500005,53317.33404408 2025-07-27,20:11:07.000,208,11053241,4085,0,1753647066,13122.446680200002,28511.702744430004,53317.187314560004 2025-07-27,20:11:08.000,208,11052898,3525,0,1753647067,13122.480361749993,29895.193194749998,53317.21526304 2025-07-27,20:11:09.000,208,11053148,3685,0,1753647068,13122.412998649997,23899.590918899994,53317.31308272 2025-07-27,20:11:10.000,208,11053153,3725,0,1753647069,13122.399526029993,32201.097551219995,53317.089494880005 2025-07-27,20:11:11.000,208,11053172,3325,0,1753647070,13122.305217690002,26205.601012319996,53317.20128880001 2025-07-27,20:11:12.000,208,11053137,3845,0,1753647071,13122.372580789997,30356.32613196,53317.31308272 2025-07-27,20:11:13.000,208,11053295,3924,0,1753647072,13122.264799830002,27589.15490481,53317.13141760001 2025-07-27,20:11:14.000,208,11053316,3365,0,1753647073,13122.210909349997,31278.662497679994,53317.31308272 2025-07-27,20:11:15.000,208,11053201,3885,0,1753647074,13122.352371859997,33584.411773290005,53317.27116 2025-07-27,20:11:16.000,208,11052994,3165,0,1753647075,13122.352371859997,27127.747051529994,53317.327056960006 2025-07-27,20:11:17.000,208,11052909,3804,0,1753647076,13122.460152819993,29433.7218993,53317.22225016 2025-07-27,20:11:18.000,208,11053025,4085,0,1753647077,13122.338899239992,26205.530521020002,53317.32006984001 2025-07-27,20:11:19.000,208,11053308,3685,0,1753647078,13122.224381970002,28972.349291670005,53317.13141760001 2025-07-27,20:11:20.000,208,11052921,4165,0,1753647079,13122.224381970002,31278.324139439996,53317.36199256 2025-07-27,20:11:21.000,208,11053273,4004,0,1753647080,13122.365844480002,31740.119694869994,53317.08250776001 2025-07-27,20:11:22.000,208,11053377,4125,0,1753647081,13122.258063519992,28511.315042279995,53317.5506448 2025-07-27,20:11:23.000,208,11053126,3725,0,1753647082,13122.291745069997,30355.938429810005,53317.27116 2025-07-27,20:11:24.000,208,11053049,4245,0,1753647083,13122.379317099992,32200.73804559,53317.375966800006 2025-07-27,20:11:25.000,208,11053124,3804,0,1753647084,13122.406262340002,24821.997775919997,53317.138404720004 2025-07-27,20:11:26.000,208,11053018,3444,0,1753647085,13122.426471270002,34506.860925090004,53317.159366080006 2025-07-27,20:11:27.000,208,11053033,3765,0,1753647086,13122.419734959993,27588.710809619995,53317.20128880001 2025-07-27,20:11:28.000,208,11053245,3685,0,1753647087,13122.419734959993,27127.606068930007,53317.473786480004 2025-07-27,20:11:29.000,208,11053539,3685,0,1753647088,13122.406262340002,31739.534617080004,53317.25019864001 2025-07-27,20:11:30.000,208,11053213,3765,0,1753647089,13122.318690309992,27127.443938940007,53317.27814712001 2025-07-27,20:11:31.000,208,11053215,3685,0,1753647090,13122.473625439998,32200.470178649994,53317.257185760005 2025-07-27,20:11:32.000,208,11053201,3685,0,1753647091,13122.507306989988,28972.24355472,53317.375966800006 2025-07-27,20:11:33.000,208,11053116,3525,0,1753647092,13122.520779609993,27588.49933572,53317.43885088 2025-07-27,20:11:34.000,208,11053081,3885,0,1753647093,13122.379317099992,30817.043170499994,53317.34801832001 2025-07-27,20:11:35.000,208,11053159,3565,0,1753647094,13122.419734959993,23899.019939370002,53317.36199256 2025-07-27,20:11:36.000,208,11053254,3605,0,1753647095,13122.433207579998,25282.559733600006,53317.20128880001 2025-07-27,20:11:37.000,208,11053183,3804,0,1753647096,13122.379317099992,28971.686673450007,53317.208275920006 2025-07-27,20:11:38.000,208,11053205,3205,0,1753647097,13122.527515919988,25282.517438819996,53317.22923728001 2025-07-27,20:11:39.000,208,11053336,3645,0,1753647098,13122.466889130003,26666.007889140004,53317.40391528 2025-07-27,20:11:40.000,208,11053044,3645,0,1753647099,13122.514043299998,32199.92739564,53317.32006984001 2025-07-27,20:11:41.000,208,11053187,4245,0,1753647100,13122.527515919988,29894.262709589995,53317.41788952001 2025-07-27,20:11:42.000,208,11053119,4004,0,1753647101,13122.473625439998,28049.456044680002,53317.306095600004 2025-07-27,20:11:43.000,208,11053386,3565,0,1753647102,13122.466889130003,31277.767258170003,53317.36897968001 2025-07-27,20:11:44.000,208,11053159,4165,0,1753647103,13122.433207579998,31738.963637549998,53317.306095600004 2025-07-27,20:11:45.000,208,11053386,3405,0,1753647104,13122.392789719997,30355.444990710006,53317.45282512 2025-07-27,20:11:46.000,208,11053174,3525,0,1753647105,13122.386053410002,29432.988789780007,53317.44583800001 2025-07-27,20:11:47.000,208,11053041,4004,0,1753647106,13122.372580789997,29894.164021770004,53317.31308272 2025-07-27,20:11:48.000,208,11053088,3365,0,1753647107,13122.332162929997,31277.865945989994,53317.327056960006 2025-07-27,20:11:49.000,208,11053146,3525,0,1753647108,13122.365844480002,32661.109676759996,53317.24321152 2025-07-27,20:11:50.000,208,11053068,3444,0,1753647109,13122.311953999997,32199.948543029997,53317.38295392 2025-07-27,20:11:51.000,208,11053179,3885,0,1753647110,13122.318690309992,28049.420799030006,53317.58558040001 2025-07-27,20:11:52.000,208,11053011,3845,0,1753647111,13122.204173040001,28049.30801295,53317.424876640005 2025-07-27,20:11:53.000,208,11052979,3605,0,1753647112,13122.204173040001,29894.008940910004,53317.375966800006 2025-07-27,20:11:54.000,208,11053101,4045,0,1753647113,13122.204173040001,28510.419802770004,53317.45282512 2025-07-27,20:11:55.000,208,11053157,3965,0,1753647114,13122.345635550002,27127.098531569995,53317.543657680006 2025-07-27,20:11:56.000,208,11053093,4325,0,1753647115,13122.352371859997,26204.5859376,53317.3410312 2025-07-27,20:11:57.000,208,11053098,3685,0,1753647116,13122.271536139997,28971.806508659996,53317.25019864001 2025-07-27,20:11:58.000,208,11053107,4205,0,1753647117,13122.325426620002,28971.693722580007,53317.2362244 2025-07-27,20:11:59.000,208,11053183,3965,0,1753647118,13122.480361749993,30354.937453349994,53317.21526304 2025-07-27,20:12:00.000,208,11052979,4004,0,1753647119,13122.507306989988,33583.460140740004,53317.22225016 2025-07-27,20:12:01.000,208,11053307,3924,0,1753647120,13122.547724849988,31277.407752540006,53317.39692816001 2025-07-27,20:12:02.000,208,11053130,3365,0,1753647121,13122.588142709988,30816.295962720003,53317.34801832001 2025-07-27,20:12:03.000,208,11053143,4285,0,1753647122,13122.85085879999,26665.923299579998,53317.27814712001 2025-07-27,20:12:04.000,208,11053207,3845,0,1753647123,13122.743077839994,28971.743066490002,53317.53667056001 2025-07-27,20:12:05.000,208,11052960,3685,0,1753647124,13122.9182219,29894.178120030003,53317.36199256 2025-07-27,20:12:06.000,208,11053138,3325,0,1753647125,13122.79023200999,27127.302956340005,53317.620516 2025-07-27,20:12:07.000,208,11053221,3645,0,1753647126,13122.844122489994,31739.041177980005,53317.43885088 2025-07-27,20:12:08.000,208,11053354,3245,0,1753647127,13123.046211789995,30816.82464747,53317.52968344 2025-07-27,20:12:09.000,208,11053287,3605,0,1753647128,13123.11357488999,30355.34630289,53317.51570920001 2025-07-27,20:12:10.000,208,11052973,4365,0,1753647129,13123.147256439996,33583.410796829994,53317.34801832001 2025-07-27,20:12:11.000,208,11053406,3085,0,1753647130,13122.97211237999,30355.67056287,53317.38994104 2025-07-27,20:12:12.000,208,11053039,3125,0,1753647131,13123.07989334,34967.133868439996,53317.46679936001 2025-07-27,20:12:13.000,208,11053211,3885,0,1753647132,13123.207883229996,31277.844798599996,53317.39692816001 2025-07-27,20:12:14.000,208,11053472,3845,0,1753647133,13123.17420167999,26665.817562630007,53317.22923728001 2025-07-27,20:12:15.000,208,11053268,3845,0,1753647134,13123.1203112,30816.690713999997,53317.24321152 2025-07-27,20:12:16.000,208,11052983,4045,0,1753647135,13123.24156478,32199.962641289996,53317.50872208 2025-07-27,20:12:17.000,208,11053273,3965,0,1753647136,13123.214619539991,25282.580880990005,53317.50173496 2025-07-27,20:12:18.000,208,11053067,4165,0,1753647137,13123.228092159996,31739.168062319994,53317.4109024 2025-07-27,20:12:19.000,208,11053215,3845,0,1753647138,13123.275246329991,33583.8266955,53317.41788952001 2025-07-27,20:12:20.000,208,11053161,4004,0,1753647139,13123.255037399991,27588.478188330002,53317.56461904001 2025-07-27,20:12:21.000,208,11053335,3685,0,1753647140,13123.281982640001,31277.95053555,53317.53667056001 2025-07-27,20:12:22.000,208,11053348,3325,0,1753647141,13123.268510019996,30816.718910519994,53317.48776072001 2025-07-27,20:12:23.000,208,11053181,4485,0,1753647142,13123.268510019996,30816.66956661,53317.473786480004 2025-07-27,20:12:24.000,208,11053158,3365,0,1753647143,13123.228092159996,30816.81759834,53317.63449024001 2025-07-27,20:12:25.000,208,11053054,3444,0,1753647144,13123.228092159996,23898.907153289998,53317.55763192 2025-07-27,20:12:26.000,208,11053297,3965,0,1753647145,13123.207883229996,29433.101575859997,53317.60654176 2025-07-27,20:12:27.000,208,11053065,4125,0,1753647146,13123.15399274999,30355.466138100004,53317.52968344 2025-07-27,20:12:28.000,208,11053344,3685,0,1753647147,13123.17420167999,26204.783313239997,53317.70436144001 2025-07-27,20:12:29.000,208,11053153,4125,0,1753647148,13123.09336595999,26204.705772810004,53317.60654176 2025-07-27,20:12:30.000,208,11053210,3645,0,1753647149,13123.11357488999,28510.722915360006,53317.57859328 2025-07-27,20:12:31.000,208,11053203,3525,0,1753647150,13123.1203112,33122.55277569,53317.57859328 2025-07-27,20:12:32.000,208,11053061,4125,0,1753647151,13123.07989334,26204.59298673,53317.63449024001 2025-07-27,20:12:33.000,208,11053269,4045,0,1753647152,13123.13378381999,32200.040181720004,53317.65545160001 2025-07-27,20:12:34.000,208,11053169,4045,0,1753647153,13123.07989334,28049.434897290004,53317.60654176 2025-07-27,20:12:35.000,208,11053233,4004,0,1753647154,13123.127047509995,29432.988789780007,53317.690387200004 2025-07-27,20:12:36.000,208,11053281,3845,0,1753647155,13123.106838579995,30816.514485749998,53317.62750312 2025-07-27,20:12:37.000,208,11053159,4004,0,1753647156,13123.10010227,26665.831660890006,53317.57859328 2025-07-27,20:12:38.000,208,11053127,3965,0,1753647157,13123.10010227,31738.78036017,53317.59955464 2025-07-27,20:12:39.000,208,11053132,3444,0,1753647158,13123.13378381999,28510.645374929998,53317.62750312 2025-07-27,20:12:40.000,208,11053207,3924,0,1753647159,13123.18093799,26204.656428899994,53317.59955464 2025-07-27,20:12:41.000,208,11053130,3245,0,1753647160,13123.214619539991,28971.869950830005,53317.51570920001 2025-07-27,20:12:42.000,208,11053079,3845,0,1753647161,13123.234828469991,26665.90920132,53317.522696320004 2025-07-27,20:12:43.000,208,11053255,3605,0,1753647162,13123.228092159996,30816.599075310005,53317.48776072001 2025-07-27,20:12:44.000,208,11053215,4085,0,1753647163,13123.248301089996,28049.47014294,53317.522696320004 2025-07-27,20:12:45.000,208,11053111,4165,0,1753647164,13123.255037399991,30816.570878790008,53317.56461904001 2025-07-27,20:12:46.000,208,11053088,3485,0,1753647165,13123.268510019996,28971.848803440007,53317.58558040001 2025-07-27,20:12:47.000,208,11053135,4285,0,1753647166,13123.234828469991,30816.725959649993,53317.53667056001 2025-07-27,20:12:48.000,208,11053059,4285,0,1753647167,13123.22135585,27588.379500509996,53317.57859328 2025-07-27,20:12:49.000,208,11053055,4285,0,1753647168,13123.308927879996,31739.11166928,53317.55763192 2025-07-27,20:12:50.000,208,11053254,3085,0,1753647169,13123.26177371,30355.642366350003,53317.52968344 2025-07-27,20:12:51.000,208,11053105,4125,0,1753647170,13123.214619539991,28971.961589519997,53317.57160616 2025-07-27,20:12:52.000,208,11052987,4165,0,1753647171,13123.288718949996,27588.590974410006,53317.52968344 2025-07-27,20:12:53.000,208,11053178,3285,0,1753647172,13123.295455259991,31278.056272500005,53317.58558040001 2025-07-27,20:12:54.000,208,11053196,3245,0,1753647173,13123.268510019996,29894.664510000002,53317.620516 2025-07-27,20:12:55.000,208,11053169,3885,0,1753647174,13123.234828469991,32200.54771908,53317.61352888001 2025-07-27,20:12:56.000,208,11053181,3765,0,1753647175,13123.187674299996,28049.709813359994,53317.522696320004 2025-07-27,20:12:57.000,208,11053151,3845,0,1753647176,13123.15399274999,32200.688701680003,53317.60654176 2025-07-27,20:12:58.000,208,11053212,3444,0,1753647177,13123.187674299996,32661.751147589996,53317.641477360005 2025-07-27,20:12:59.000,208,11053185,3444,0,1753647178,13123.03273916999,32200.5759156,53317.63449024001 2025-07-27,20:13:00.000,208,11053036,3205,0,1753647179,13123.03273916999,27588.81654657,53317.59955464 2025-07-27,20:13:01.000,208,11053016,3565,0,1753647180,13122.99905762,25282.665470549997,53317.58558040001 2025-07-27,20:13:02.000,208,11053135,4245,0,1753647181,13122.95863976,24360.223367879997,53317.59955464 2025-07-27,20:13:03.000,208,11053033,3725,0,1753647182,13122.89801297,24821.384501609995,53317.690387200004 2025-07-27,20:13:04.000,208,11053167,3885,0,1753647183,13122.783495699994,25282.48219317,53317.57859328 2025-07-27,20:13:05.000,208,11053034,3924,0,1753647184,13122.79023200999,28510.62422754,53317.60654176 2025-07-27,20:13:06.000,208,11053276,3804,0,1753647185,13122.655505809998,29894.340250020003,53317.67641296 2025-07-27,20:13:07.000,208,11053325,4085,0,1753647186,13122.642033189994,28049.49833946,53317.50872208 2025-07-27,20:13:08.000,208,11053080,3525,0,1753647187,13122.621824259993,31277.682668609996,53317.61352888001 2025-07-27,20:13:09.000,208,11053201,4205,0,1753647188,13122.507306989988,31738.879047990005,53317.63449024001 2025-07-27,20:13:10.000,208,11053221,4085,0,1753647189,13122.419734959993,28510.47619581,53317.59955464 2025-07-27,20:13:11.000,208,11053069,3885,0,1753647190,13122.386053410002,28049.343258599998,53317.522696320004 2025-07-27,20:13:12.000,208,11053133,3685,0,1753647191,13122.379317099992,35889.46318503001,53317.473786480004 2025-07-27,20:13:13.000,208,11053299,4045,0,1753647192,13122.264799830002,33122.22851571,53317.543657680006 2025-07-27,20:13:14.000,208,11053266,3485,0,1753647193,13122.096392079991,23437.365366540005,53317.52968344 2025-07-27,20:13:15.000,208,11053170,2764,0,1753647194,13122.076183149991,27126.767222459996,53317.52968344 2025-07-27,20:13:16.000,208,11053229,3804,0,1753647195,13121.988611119996,25743.171035189996,53317.51570920001 2025-07-27,20:13:17.000,208,11053149,3285,0,1753647196,13121.968402189996,30816.091537950007,53317.494747840006 2025-07-27,20:13:18.000,208,11053217,3405,0,1753647197,13121.826939679995,30816.112685340006,53317.55763192 2025-07-27,20:13:19.000,208,11053018,3485,0,1753647198,13121.81346705999,30354.895158569998,53317.52968344 2025-07-27,20:13:20.000,208,11053304,4165,0,1753647199,13121.71242240999,24359.447963579994,53317.543657680006 2025-07-27,20:13:21.000,208,11053209,3245,0,1753647200,13121.65179561999,29432.26977852,53317.43186376 2025-07-27,20:13:22.000,208,11053185,3765,0,1753647201,13121.63158668999,27587.568850559997,53317.473786480004 2025-07-27,20:13:23.000,208,11053216,3685,0,1753647202,13121.544014659994,29432.234532870003,53317.494747840006 2025-07-27,20:13:24.000,208,11053204,4325,0,1753647203,13121.422761079994,29432.149943309996,53317.494747840006 2025-07-27,20:13:25.000,208,11053202,4004,0,1753647204,13121.449706319989,32660.468205929996,53317.522696320004 2025-07-27,20:13:26.000,208,11053125,4405,0,1753647205,13121.362134289993,31738.040201519994,53317.375966800006 2025-07-27,20:13:27.000,208,11053220,3245,0,1753647206,13121.288034879988,28509.82062672,53317.4807736 2025-07-27,20:13:28.000,208,11053234,4245,0,1753647207,13121.281298569993,28509.67259499,53317.45282512 2025-07-27,20:13:29.000,208,11053226,3525,0,1753647208,13121.234144399998,32660.291977679997,53317.34801832001 2025-07-27,20:13:30.000,208,11053212,3525,0,1753647209,13121.153308679997,33121.453111409995,53317.355005440004 2025-07-27,20:13:31.000,208,11053181,4165,0,1753647210,13121.112890819997,32199.018057869995,53317.4807736 2025-07-27,20:13:32.000,208,11053128,3605,0,1753647211,13121.092681889997,28970.79143394,53317.4109024 2025-07-27,20:13:33.000,208,11053195,4485,0,1753647212,13121.005109860002,22052.89508715,53317.33404408 2025-07-27,20:13:34.000,208,11053183,4085,0,1753647213,13121.059000339992,28048.299987360006,53317.32006984001 2025-07-27,20:13:35.000,208,11053196,3444,0,1753647214,13120.991637239997,29892.93042402,53317.27814712001 2025-07-27,20:13:36.000,208,11053216,3045,0,1753647215,13120.998373549992,28970.48832135,53317.306095600004 2025-07-27,20:13:37.000,208,11053158,3845,0,1753647216,13120.984900930001,32659.93952118,53317.32006984001 2025-07-27,20:13:38.000,208,11053168,3045,0,1753647217,13120.944483070001,27125.864933820005,53317.29212136 2025-07-27,20:13:39.000,208,11053301,4405,0,1753647218,13120.978164619992,28970.50241961,53317.26417288 2025-07-27,20:13:40.000,208,11053336,2885,0,1753647219,13120.978164619992,29431.62830769,53317.33404408 2025-07-27,20:13:41.000,208,11053152,2965,0,1753647220,13120.951219379996,28048.278839970008,53317.24321152 2025-07-27,20:13:42.000,208,11053126,3885,0,1753647221,13120.897328899991,28048.123759110007,53317.20128880001 2025-07-27,20:13:43.000,208,11053254,4045,0,1753647222,13120.877119969991,33582.37457472,53317.29212136 2025-07-27,20:13:44.000,208,11053294,3924,0,1753647223,13120.78281163,30815.19629844,53317.21526304 2025-07-27,20:13:45.000,208,11053347,4285,0,1753647224,13120.75586638999,29431.741093770004,53317.36199256 2025-07-27,20:13:46.000,208,11053296,3685,0,1753647225,13120.75586638999,35888.187292500006,53317.18032744001 2025-07-27,20:13:47.000,208,11053152,3485,0,1753647226,13120.71544852999,28509.411777179994,53317.32006984001 2025-07-27,20:13:48.000,208,11053086,2805,0,1753647227,13120.67503066999,24819.861889530002,53317.32006984001 2025-07-27,20:13:49.000,208,11053108,4045,0,1753647228,13120.61440387999,28048.20834867,53317.257185760005 2025-07-27,20:13:50.000,208,11053138,3645,0,1753647229,13120.67503066999,31737.6595485,53317.22225016 2025-07-27,20:13:51.000,208,11053285,4605,0,1753647230,13120.63461280999,32198.665601369998,53317.22923728001 2025-07-27,20:13:52.000,208,11053236,3365,0,1753647231,13120.63461280999,31276.35743217,53317.19430168 2025-07-27,20:13:53.000,208,11053087,4365,0,1753647232,13120.587458639995,24819.72090693,53317.31308272 2025-07-27,20:13:54.000,208,11053246,3804,0,1753647233,13120.66155805,31737.384632429996,53317.26417288 2025-07-27,20:13:55.000,208,11053188,3045,0,1753647234,13120.547040779995,28508.960632860006,53317.138404720004 2025-07-27,20:13:56.000,208,11053234,3845,0,1753647235,13120.5605134,29431.4661777,53317.21526304 2025-07-27,20:13:57.000,208,11053047,4405,0,1753647236,13120.506622919995,27125.322150809996,53317.06853352 2025-07-27,20:13:58.000,208,11053195,4285,0,1753647237,13120.486413989995,30814.660564560007,53317.2362244 2025-07-27,20:13:59.000,208,11053272,4004,0,1753647238,13120.291060999989,28047.827695650005,53317.06853352 2025-07-27,20:14:00.000,208,11053125,3245,0,1753647239,13120.338215169999,28970.044226159996,53317.10346912 2025-07-27,20:14:01.000,208,11053327,4325,0,1753647240,13120.358424099999,33120.60016668,53317.257185760005 2025-07-27,20:14:02.000,208,11053134,4085,0,1753647241,13120.237170519998,32198.33429226,53317.096482 2025-07-27,20:14:03.000,208,11053192,3845,0,1753647242,13120.230434209989,30353.316153449996,53317.096482 2025-07-27,20:14:04.000,208,11053179,3245,0,1753647243,13120.216961589998,31275.645470040006,53317.187314560004 2025-07-27,20:14:05.000,208,11053172,3565,0,1753647244,13120.243906829994,34042.75325502,53317.07552064 2025-07-27,20:14:06.000,208,11053277,4004,0,1753647245,13120.216961589998,32659.262804700003,53317.05455928 2025-07-27,20:14:07.000,208,11053125,3804,0,1753647246,13120.190016349989,31275.680715690003,53317.0266108 2025-07-27,20:14:08.000,208,11053267,3804,0,1753647247,13120.230434209989,28047.376551330002,53317.06853352 2025-07-27,20:14:09.000,208,11053172,2764,0,1753647248,13120.169807419989,29430.747166440007,53316.970713840004 2025-07-27,20:14:10.000,208,11053228,3485,0,1753647249,13120.270852069989,26202.65447598,53316.98468808001 2025-07-27,20:14:11.000,208,11053135,3525,0,1753647250,13120.223697899994,30814.25171502,53317.03359792001 2025-07-27,20:14:12.000,208,11053177,4565,0,1753647251,13120.338215169999,28047.313109159993,53317.00564944 2025-07-27,20:14:13.000,208,11053228,3565,0,1753647252,13120.365160409994,31275.532683960002,53316.92879112 2025-07-27,20:14:14.000,208,11053035,4285,0,1753647253,13120.41231457999,29430.641429490002,53316.94276536001 2025-07-27,20:14:15.000,208,11053225,4285,0,1753647254,13120.378633029999,29891.880103649994,53316.86590704001 2025-07-27,20:14:16.000,208,11053133,3444,0,1753647255,13120.506622919995,28508.410800719997,53316.83097144 2025-07-27,20:14:17.000,208,11053202,3845,0,1753647256,13120.39884196,30352.93550043,53316.93577824 2025-07-27,20:14:18.000,208,11053257,3645,0,1753647257,13120.526831849995,30352.94959869,53316.83795856 2025-07-27,20:14:19.000,208,11053226,3965,0,1753647258,13120.63461280999,35887.10172648,53316.91481688001 2025-07-27,20:14:20.000,208,11053176,3125,0,1753647259,13120.587458639995,27586.018041960007,53316.8868684 2025-07-27,20:14:21.000,208,11053290,3045,0,1753647260,13120.74239377,30352.94254956,53316.921804000005 2025-07-27,20:14:22.000,208,11053231,3125,0,1753647261,13120.769339009996,23896.49635083,53316.970713840004 2025-07-27,20:14:23.000,208,11053215,4125,0,1753647262,13120.883856280001,24357.692730209994,53316.83097144 2025-07-27,20:14:24.000,208,11053240,2725,0,1753647263,13120.971428309997,29430.634380360003,53316.99866232 2025-07-27,20:14:25.000,208,11053231,4165,0,1753647264,13120.998373549992,30353.027139120008,53316.91481688001 2025-07-27,20:14:26.000,208,11053208,3804,0,1753647265,13121.032055099997,27585.92640327,53316.89385552001 2025-07-27,20:14:27.000,208,11053203,4125,0,1753647266,13121.146572370002,29891.887152780007,53316.94975248 2025-07-27,20:14:28.000,208,11053223,4085,0,1753647267,13121.166781300002,32197.6857723,53317.01263656001 2025-07-27,20:14:29.000,208,11053205,3485,0,1753647268,13121.186990230002,29891.830759739998,53316.872894160006 2025-07-27,20:14:30.000,208,11053194,3045,0,1753647269,13121.294771189998,28969.409804459996,53316.921804000005 2025-07-27,20:14:31.000,208,11053160,3804,0,1753647270,13121.314980119998,28047.313109159993,53316.91481688001 2025-07-27,20:14:32.000,208,11053138,3845,0,1753647271,13121.254353329998,30814.145978069995,53316.92879112 2025-07-27,20:14:33.000,208,11053254,3685,0,1753647272,13121.335189049998,25741.22547531,53316.84494568001 2025-07-27,20:14:34.000,208,11053320,4205,0,1753647273,13121.389079529989,27124.772318670002,53316.851932800004 2025-07-27,20:14:35.000,208,11053254,3885,0,1753647274,13121.321716429993,31275.38465223,53316.851932800004 2025-07-27,20:14:36.000,208,11053319,4485,0,1753647275,13121.328452739988,29891.887152780007,53316.81699720001 2025-07-27,20:14:37.000,208,11053286,3924,0,1753647276,13121.362134289993,28508.495390280004,53316.89385552001 2025-07-27,20:14:38.000,208,11053258,3045,0,1753647277,13121.375606909998,24818.903207850002,53316.872894160006 2025-07-27,20:14:39.000,208,11053259,3804,0,1753647278,13121.429497389989,25741.472194860005,53316.921804000005 2025-07-27,20:14:40.000,208,11053307,3085,0,1753647279,13121.389079529989,31736.69381769,53316.803022960004 2025-07-27,20:14:41.000,208,11053132,2965,0,1753647280,13121.436233699998,29892.155019719998,53316.90782976 2025-07-27,20:14:42.000,208,11053144,3605,0,1753647281,13121.422761079994,32659.051330799994,53316.89385552001 2025-07-27,20:14:43.000,208,11053183,4245,0,1753647282,13121.442970009994,33581.42294217,53316.872894160006 2025-07-27,20:14:44.000,208,11053164,2844,0,1753647283,13121.503596799994,23435.694722729997,53316.83795856 2025-07-27,20:14:45.000,208,11053254,2525,0,1753647284,13121.442970009994,29430.874050779996,53316.74712600001 2025-07-27,20:14:46.000,208,11053159,4525,0,1753647285,13121.483387869994,29430.852903389998,53316.71917752 2025-07-27,20:14:47.000,208,11053250,2925,0,1753647286,13121.530542039989,29892.070430160005,53316.79603584001 2025-07-27,20:14:48.000,208,11053146,4085,0,1753647287,13121.483387869994,27586.130828039997,53316.85891992 2025-07-27,20:14:49.000,208,11053071,4285,0,1753647288,13121.544014659994,28508.495390280004,53316.803022960004 2025-07-27,20:14:50.000,208,11053133,4125,0,1753647289,13121.523805729994,34042.53473199,53316.823984320006 2025-07-27,20:14:51.000,208,11053318,3924,0,1753647290,13121.510333109989,32197.869049679997,53316.83097144 2025-07-27,20:14:52.000,208,11053229,4525,0,1753647291,13121.469915249989,30814.308108059995,53316.86590704001 2025-07-27,20:14:53.000,208,11053193,4285,0,1753647292,13121.503596799994,31275.441045269996,53316.83097144 2025-07-27,20:14:54.000,208,11053078,4165,0,1753647293,13121.584432519994,28508.333260290005,53316.79603584001 2025-07-27,20:14:55.000,208,11053037,4165,0,1753647294,13121.55075096999,24818.9384535,53316.705203280006 2025-07-27,20:14:56.000,208,11053303,3405,0,1753647295,13121.597905139999,26663.575939290007,53316.78904872 2025-07-27,20:14:57.000,208,11053172,3804,0,1753647296,13121.638323,27585.806568059998,53316.64930632001 2025-07-27,20:14:58.000,208,11053130,3685,0,1753647297,13121.63158668999,26202.316117740003,53316.78904872 2025-07-27,20:14:59.000,208,11053260,3565,0,1753647298,13121.604641449994,28047.08048787,53316.803022960004 2025-07-27,20:15:00.000,208,11053196,3565,0,1753647299,13121.71242240999,28969.501443150002,53316.851932800004 2025-07-27,20:15:01.000,208,11053137,4045,0,1753647300,13121.69894979,28969.452099240007,53316.77507448001 2025-07-27,20:15:02.000,208,11053108,3525,0,1753647301,13121.69894979,25280.2335207,53316.754113120005 2025-07-27,20:15:03.000,208,11053138,3485,0,1753647302,13121.73936765,28508.446046369994,53316.81699720001 2025-07-27,20:15:04.000,208,11053204,3005,0,1753647303,13121.746103959995,27585.968698049997,53316.803022960004 2025-07-27,20:15:05.000,208,11053180,3245,0,1753647304,13121.73936765,29891.908300170006,53316.77507448001 2025-07-27,20:15:06.000,208,11053225,3605,0,1753647305,13121.73263133999,31275.455143529995,53316.76110024 2025-07-27,20:15:07.000,208,11053236,3885,0,1753647306,13121.746103959995,28969.501443150002,53316.74712600001 2025-07-27,20:15:08.000,208,11053017,4485,0,1753647307,13121.71915872,30353.139925199997,53316.84494568001 2025-07-27,20:15:09.000,208,11053198,4004,0,1753647308,13121.766312889995,32659.001986889998,53316.7121904 2025-07-27,20:15:10.000,208,11053239,4365,0,1753647309,13121.79325812999,31275.589076999997,53316.73315176 2025-07-27,20:15:11.000,208,11053034,3965,0,1753647310,13121.77304919999,32659.065429060007,53316.74013888 2025-07-27,20:15:12.000,208,11053283,3565,0,1753647311,13121.867357539995,34965.054375089996,53316.83097144 2025-07-27,20:15:13.000,208,11053266,3804,0,1753647312,13121.705686099995,29431.029131639996,53316.67026768 2025-07-27,20:15:14.000,208,11053279,4245,0,1753647313,13121.79999444,30353.372546490005,53316.754113120005 2025-07-27,20:15:15.000,208,11053119,4004,0,1753647314,13121.89430277999,28047.475239149993,53316.76110024 2025-07-27,20:15:16.000,208,11053288,3685,0,1753647315,13121.89430277999,28969.6776714,53316.705203280006 2025-07-27,20:15:17.000,208,11053226,3804,0,1753647316,13121.8404123,27586.384596720003,53316.89385552001 2025-07-27,20:15:18.000,208,11053258,3485,0,1753647317,13121.87409384999,33581.528679120005,53316.76808736 2025-07-27,20:15:19.000,208,11053182,3365,0,1753647318,13121.86062123,29431.113721200003,53316.754113120005 2025-07-27,20:15:20.000,208,11053148,3845,0,1753647319,13121.86062123,34042.70391111,53316.7820616 2025-07-27,20:15:21.000,208,11053228,3645,0,1753647320,13121.806730749995,33581.59212129,53316.7121904 2025-07-27,20:15:22.000,208,11053140,3924,0,1753647321,13121.71242240999,28047.306060029994,53316.76110024 2025-07-27,20:15:23.000,208,11053112,3565,0,1753647322,13121.786521819995,34965.18125943,53316.803022960004 2025-07-27,20:15:24.000,208,11053172,3045,0,1753647323,13121.77978551,31736.757259859995,53316.83795856 2025-07-27,20:15:25.000,208,11053190,3965,0,1753647324,13121.75957658,27124.990841699997,53316.73315176 2025-07-27,20:15:26.000,208,11053084,3285,0,1753647325,13121.79999444,29430.775362960005,53316.803022960004 2025-07-27,20:15:27.000,208,11053248,2965,0,1753647326,13121.766312889995,26202.66857424,53316.76110024 2025-07-27,20:15:28.000,208,11053173,4485,0,1753647327,13121.746103959995,24819.07238697,53316.67725480001 2025-07-27,20:15:29.000,208,11053157,3565,0,1753647328,13121.71915872,31275.497438310005,53316.78904872 2025-07-27,20:15:30.000,208,11053189,4125,0,1753647329,13121.79325812999,31275.426947009997,53316.754113120005 2025-07-27,20:15:31.000,208,11053156,3924,0,1753647330,13121.75957658,28969.628327490005,53316.91481688001 2025-07-27,20:15:32.000,208,11053172,3525,0,1753647331,13121.77978551,29891.880103649994,53316.85891992 2025-07-27,20:15:33.000,208,11053169,4365,0,1753647332,13121.81346705999,30814.286960669997,53316.74013888 2025-07-27,20:15:34.000,208,11053292,3725,0,1753647333,13121.75284026999,29891.929447560004,53316.89385552001 2025-07-27,20:15:35.000,208,11053247,3485,0,1753647334,13121.746103959995,25280.113685489996,53316.83795856 2025-07-27,20:15:36.000,208,11053204,2725,0,1753647335,13121.75284026999,31275.41284875,53316.83795856 2025-07-27,20:15:37.000,208,11053190,3444,0,1753647336,13121.746103959995,31275.497438310005,53316.76808736 2025-07-27,20:15:38.000,208,11053147,4125,0,1753647337,13121.725895029995,28508.502439410004,53316.81001008 2025-07-27,20:15:39.000,208,11053139,3565,0,1753647338,13121.69894979,29430.937492950005,53316.74712600001 2025-07-27,20:15:40.000,208,11053271,3565,0,1753647339,13121.69894979,31275.504487440005,53316.81001008 2025-07-27,20:15:41.000,208,11053160,3845,0,1753647340,13121.69894979,28047.41179698,53316.86590704001 2025-07-27,20:15:42.000,208,11053222,3885,0,1753647341,13121.69221347999,30353.330251709995,53316.76110024 2025-07-27,20:15:43.000,208,11053134,3845,0,1753647342,13121.67200454999,26202.781360320005,53316.79603584001 2025-07-27,20:15:44.000,208,11053210,3125,0,1753647343,13121.604641449994,34042.88718849,53316.85891992 2025-07-27,20:15:45.000,208,11053139,4245,0,1753647344,13121.65179561999,27586.292958029997,53316.81001008 2025-07-27,20:15:46.000,208,11053111,4565,0,1753647345,13121.59116882999,32659.354443389995,53316.83097144 2025-07-27,20:15:47.000,208,11053253,4605,0,1753647346,13121.564223589994,27586.504431930007,53316.83795856 2025-07-27,20:15:48.000,208,11053233,3325,0,1753647347,13121.503596799994,32198.16511314,53316.77507448001 2025-07-27,20:15:49.000,208,11053159,3365,0,1753647348,13121.490124179989,33120.494429729995,53316.754113120005 2025-07-27,20:15:50.000,208,11053210,2605,0,1753647349,13121.449706319989,25741.634324850005,53316.83097144 2025-07-27,20:15:51.000,208,11053248,3645,0,1753647350,13121.389079529989,28508.650471140005,53316.87988128 2025-07-27,20:15:52.000,208,11053141,4165,0,1753647351,13121.321716429993,30353.379595620005,53316.9567396 2025-07-27,20:15:53.000,208,11053183,4085,0,1753647352,13121.207199160002,28969.882096169997,53316.90084264 2025-07-27,20:15:54.000,208,11053297,4285,0,1753647353,13121.085945580002,31275.596126129996,53316.921804000005 2025-07-27,20:15:55.000,208,11053137,4085,0,1753647354,13121.025318790002,28047.313109159993,53316.99866232 2025-07-27,20:15:56.000,208,11053168,3885,0,1753647355,13121.005109860002,29430.888149039994,53316.9567396 2025-07-27,20:15:57.000,208,11053128,3205,0,1753647356,13120.904065210001,32658.96674124,53316.921804000005 2025-07-27,20:15:58.000,208,11053199,4405,0,1753647357,13120.789547939996,27124.79346606,53317.019623680004 2025-07-27,20:15:59.000,208,11053242,3045,0,1753647358,13120.68176698,32658.868053419996,53316.98468808001 2025-07-27,20:16:00.000,208,11053322,3845,0,1753647359,13120.57398601999,31275.130883549995,53316.98468808001 2025-07-27,20:16:01.000,208,11053034,3845,0,1753647360,13120.59419494999,30352.759272180003,53316.94975248 2025-07-27,20:16:02.000,208,11053229,4365,0,1753647361,13120.49988661,28508.016049440004,53317.04757216 2025-07-27,20:16:03.000,208,11053227,4325,0,1753647362,13120.39210564999,30352.660584359997,53317.0266108 2025-07-27,20:16:04.000,208,11053157,3685,0,1753647363,13120.33147885999,28969.177183170003,53317.06154640001 2025-07-27,20:16:05.000,208,11053073,4205,0,1753647364,13120.291060999989,27124.391665650008,53316.970713840004 2025-07-27,20:16:06.000,208,11053148,3645,0,1753647365,13120.183280039993,33580.48540788,53316.970713840004 2025-07-27,20:16:07.000,208,11053290,2644,0,1753647366,13120.129389559988,26201.766285599995,53317.00564944 2025-07-27,20:16:08.000,208,11053199,4285,0,1753647367,13120.035081219998,28046.396722260004,53317.12443048 2025-07-27,20:16:09.000,208,11053054,3765,0,1753647368,13120.028344910002,31735.551858630002,53317.04757216 2025-07-27,20:16:10.000,208,11053222,2844,0,1753647369,13119.920563949992,34963.785531689995,53316.94276536001 2025-07-27,20:16:11.000,208,11053242,3444,0,1753647370,13119.880146089992,26201.604155609995,53317.08250776001 2025-07-27,20:16:12.000,208,11053187,3924,0,1753647371,13119.866673470002,33119.12689851,53316.9567396 2025-07-27,20:16:13.000,208,11053358,3444,0,1753647372,13119.806046680002,31735.537760370004,53316.97770096 2025-07-27,20:16:14.000,208,11053198,3965,0,1753647373,13119.812782989997,31735.347433860006,53317.0266108 2025-07-27,20:16:15.000,208,11053344,3444,0,1753647374,13119.873409779997,28968.373582350003,53316.90782976 2025-07-27,20:16:16.000,208,11053092,3845,0,1753647375,13119.900355019992,28507.149006449996,53316.9567396 2025-07-27,20:16:17.000,208,11053290,3965,0,1753647376,13119.960981809993,31735.347433860006,53316.93577824 2025-07-27,20:16:18.000,208,11053024,3645,0,1753647377,13119.893618709997,31274.249742300002,53316.91481688001 2025-07-27,20:16:19.000,208,11053221,4605,0,1753647378,13119.940772879992,28968.119813669997,53316.991675200006 2025-07-27,20:16:20.000,208,11053071,3965,0,1753647379,13119.940772879992,30351.716000939996,53316.76808736 2025-07-27,20:16:21.000,208,11053135,4485,0,1753647380,13120.028344910002,31735.213500390004,53316.81699720001 2025-07-27,20:16:22.000,208,11053123,4245,0,1753647381,13120.021608599993,30812.82074163,53316.86590704001 2025-07-27,20:16:23.000,208,11053213,4285,0,1753647382,13120.041817529993,27123.390689189997,53316.91481688001 2025-07-27,20:16:24.000,208,11053304,3444,0,1753647383,13119.981190739993,34963.299141719996,53316.76808736 2025-07-27,20:16:25.000,208,11053269,3765,0,1753647384,13120.028344910002,28506.95163081,53316.81699720001 2025-07-27,20:16:26.000,208,11053170,3444,0,1753647385,13120.014872289998,26662.300046760007,53316.93577824 2025-07-27,20:16:27.000,208,11053098,3804,0,1753647386,13120.115916939998,27584.65755987,53316.754113120005 2025-07-27,20:16:28.000,208,11053251,4285,0,1753647387,13120.001399669993,28968.119813669997,53316.74013888 2025-07-27,20:16:29.000,208,11053286,3444,0,1753647388,13120.075499079998,28507.311136439996,53316.8868684 2025-07-27,20:16:30.000,208,11053204,3285,0,1753647389,13120.122653249993,34041.244741200004,53316.90084264 2025-07-27,20:16:31.000,208,11053278,2925,0,1753647390,13120.129389559988,28968.444073649996,53316.81699720001 2025-07-27,20:16:32.000,208,11053256,3804,0,1753647391,13120.183280039993,28507.388676870003,53316.72616464001 2025-07-27,20:16:33.000,208,11053324,3605,0,1753647392,13120.095708009998,30352.054359179994,53316.6423192 2025-07-27,20:16:34.000,208,11053122,3125,0,1753647393,13120.176543729998,30352.033211789996,53316.76110024 2025-07-27,20:16:35.000,208,11053181,3485,0,1753647394,13120.210225279989,29429.7038952,53316.7121904 2025-07-27,20:16:36.000,208,11053253,4565,0,1753647395,13120.196752659998,30352.13894874,53316.84494568001 2025-07-27,20:16:37.000,208,11053399,4325,0,1753647396,13120.176543729998,31735.537760370004,53316.656293440006 2025-07-27,20:16:38.000,208,11053222,3725,0,1753647397,13120.237170519998,31274.475314459996,53316.69821616001 2025-07-27,20:16:39.000,208,11053154,3565,0,1753647398,13120.142862179993,30352.230587430007,53316.77507448001 2025-07-27,20:16:40.000,208,11053348,2965,0,1753647399,13120.149598489988,28046.333280089995,53316.69122904 2025-07-27,20:16:41.000,208,11053242,3965,0,1753647400,13120.075499079998,32657.86002783,53316.76110024 2025-07-27,20:16:42.000,208,11053263,3605,0,1753647401,13120.001399669993,30352.13189961,53316.81001008 2025-07-27,20:16:43.000,208,11053327,4645,0,1753647402,13119.886882400002,24817.866985739995,53316.656293440006 2025-07-27,20:16:44.000,208,11053311,4004,0,1753647403,13119.738683579992,28507.289989049998,53316.69122904 2025-07-27,20:16:45.000,208,11053504,3485,0,1753647404,13119.678056789991,27585.12985158,53316.7820616 2025-07-27,20:16:46.000,208,11053104,3685,0,1753647405,13119.58374845,35424.671749350004,53316.83097144 2025-07-27,20:16:47.000,208,11053206,3365,0,1753647406,13119.590484759996,27584.622314220003,53316.73315176 2025-07-27,20:16:48.000,208,11053034,2685,0,1753647407,13119.509649039996,29429.027178720004,53316.970713840004 2025-07-27,20:16:49.000,208,11053250,3485,0,1753647408,13119.40186808,27123.108723989993,53316.67026768 2025-07-27,20:16:50.000,208,11053012,3765,0,1753647409,13119.34124129,27123.21446094,53316.73315176 2025-07-27,20:16:51.000,208,11053185,4004,0,1753647410,13119.36145022,30351.426986610008,53316.54449952 2025-07-27,20:16:52.000,208,11053077,4125,0,1753647411,13119.347977599995,30351.405839219995,53316.74712600001 2025-07-27,20:16:53.000,208,11052962,3005,0,1753647412,13119.32103236,30351.300102270005,53316.60039648 2025-07-27,20:16:54.000,208,11053169,4365,0,1753647413,13119.23346032999,29429.013080460005,53316.586422240005 2025-07-27,20:16:55.000,208,11053174,3285,0,1753647414,13119.35471390999,28506.521633879995,53316.5025768 2025-07-27,20:16:56.000,208,11053303,4485,0,1753647415,13119.35471390999,28045.127878860003,53316.60039648 2025-07-27,20:16:57.000,208,11053187,4445,0,1753647416,13119.347977599995,28967.577030660002,53316.4327056 2025-07-27,20:16:58.000,208,11053119,4125,0,1753647417,13119.34124129,30351.145021410004,53316.55847376001 2025-07-27,20:16:59.000,208,11053202,3685,0,1753647418,13119.43554962999,27584.02313817,53316.36283440001 2025-07-27,20:17:00.000,208,11053288,3485,0,1753647419,13119.388395459995,28045.184271899998,53316.320911680006 2025-07-27,20:17:01.000,208,11053082,3325,0,1753647420,13119.327768669995,28506.246717810005,53316.4327056 2025-07-27,20:17:02.000,208,11053122,2725,0,1753647421,13119.33450497999,28506.267865200003,53316.30693744 2025-07-27,20:17:03.000,208,11053336,3005,0,1753647422,13119.428813319995,29889.603234659997,53316.40475712 2025-07-27,20:17:04.000,208,11053151,4165,0,1753647423,13119.38165915,28506.1268826,53316.14623368001 2025-07-27,20:17:05.000,208,11053235,2965,0,1753647424,13119.39513176999,28044.761324100007,53316.39078288001 2025-07-27,20:17:06.000,208,11053339,3085,0,1753647425,13119.46249487,27583.593141239995,53316.3278988 2025-07-27,20:17:07.000,208,11053287,3485,0,1753647426,13119.38165915,29428.315216589996,53316.26501472 2025-07-27,20:17:08.000,208,11053062,3444,0,1753647427,13119.42207701,28505.82377001,53316.29296320001 2025-07-27,20:17:09.000,208,11053107,3285,0,1753647428,13119.388395459995,29889.24372903,53316.181169280004 2025-07-27,20:17:10.000,208,11053306,3645,0,1753647429,13119.38165915,31733.951706120002,53316.320911680006 2025-07-27,20:17:11.000,208,11053100,3804,0,1753647430,13119.41534069999,24816.506503650002,53316.1881564 2025-07-27,20:17:12.000,208,11053067,4085,0,1753647431,13119.41534069999,27583.184291700003,53316.05540112001 2025-07-27,20:17:13.000,208,11053386,3085,0,1753647432,13119.4827038,28505.541804809996,53316.10431096001 2025-07-27,20:17:14.000,208,11053127,3444,0,1753647433,13119.50291273,31272.431066760008,53316.10431096001 2025-07-27,20:17:15.000,208,11053275,3965,0,1753647434,13119.54333059,36345.168292140006,53316.132259440004 2025-07-27,20:17:16.000,208,11053217,4125,0,1753647435,13119.550066899996,29889.025206000006,53316.10431096001 2025-07-27,20:17:17.000,208,11053158,3804,0,1753647436,13119.630902619996,27121.853978850006,53316.1182852 2025-07-27,20:17:18.000,208,11053142,2844,0,1753647437,13119.671320479996,28505.464264380003,53316.00649128001 2025-07-27,20:17:19.000,208,11053054,2405,0,1753647438,13119.792574059997,28044.18329544,53316.06937536 2025-07-27,20:17:20.000,208,11053219,3845,0,1753647439,13119.812782989997,29427.716040540006,53316.048414 2025-07-27,20:17:21.000,208,11053160,3444,0,1753647440,13119.907091330002,24816.139948890006,53315.97854280001 2025-07-27,20:17:22.000,208,11053251,4004,0,1753647441,13119.974454429997,26660.79153294,53315.99251704 2025-07-27,20:17:23.000,208,11053196,4125,0,1753647442,13120.122653249993,28505.3514783,53315.95758144001 2025-07-27,20:17:24.000,208,11053271,3885,0,1753647443,13120.163071109993,29888.884223400004,53315.97854280001 2025-07-27,20:17:25.000,208,11053220,3565,0,1753647444,13120.344951479994,32655.93561534,53316.02745264001 2025-07-27,20:17:26.000,208,11053191,3965,0,1753647445,13120.358424099999,25277.272886100007,53315.985529920006 2025-07-27,20:17:27.000,208,11053146,3645,0,1753647446,13120.47967768,30349.981914959993,53315.99251704 2025-07-27,20:17:28.000,208,11053060,3165,0,1753647447,13120.57398601999,25738.560904169994,53315.985529920006 2025-07-27,20:17:29.000,208,11053170,3845,0,1753647448,13120.64134912,32194.62644988,53315.9436072 2025-07-27,20:17:30.000,208,11053194,3845,0,1753647449,13120.776075319991,26660.706943380006,53315.873736 2025-07-27,20:17:31.000,208,11053237,4645,0,1753647450,13120.809756869996,32655.851025779994,53315.95059432 2025-07-27,20:17:32.000,208,11053101,4325,0,1753647451,13120.957955689992,27121.973814059995,53316.02745264001 2025-07-27,20:17:33.000,208,11053104,4004,0,1753647452,13121.005109860002,28044.310179780005,53315.915658720005 2025-07-27,20:17:34.000,208,11053387,4085,0,1753647453,13121.085945580002,28966.695889409995,53315.97854280001 2025-07-27,20:17:35.000,208,11053244,3685,0,1753647454,13121.079209269992,28505.49951003,53315.90867160001 2025-07-27,20:17:36.000,208,11053191,4125,0,1753647455,13121.294771189998,33578.314275840006,53315.95758144001 2025-07-27,20:17:37.000,208,11053120,3765,0,1753647456,13121.308243809988,28044.380671079998,53315.90867160001 2025-07-27,20:17:38.000,208,11053264,2685,0,1753647457,13121.389079529989,27583.452158639993,53315.99251704 2025-07-27,20:17:39.000,208,11053233,4045,0,1753647458,13121.463178939994,29427.976858349997,53316.083349600005 2025-07-27,20:17:40.000,208,11053250,3205,0,1753647459,13121.67200454999,33578.61738842999,53316.02046552 2025-07-27,20:17:41.000,208,11053143,3924,0,1753647460,13121.705686099995,27583.54379733,53315.866748880006 2025-07-27,20:17:42.000,208,11053125,3765,0,1753647461,13121.766312889995,31734.078590460005,53315.845787520004 2025-07-27,20:17:43.000,208,11053097,4365,0,1753647462,13121.86062123,27583.628386890006,53315.88072312 2025-07-27,20:17:44.000,208,11053286,2605,0,1753647463,13121.847148609995,28044.817717140002,53316.02046552 2025-07-27,20:17:45.000,208,11053201,4165,0,1753647464,13121.948193259996,30350.644533180006,53316.05540112001 2025-07-27,20:17:46.000,208,11053250,3005,0,1753647465,13121.988611119996,27583.776418620007,53316.04142688 2025-07-27,20:17:47.000,208,11053131,4125,0,1753647466,13122.00208374,30811.99599342,53316.02046552 2025-07-27,20:17:48.000,208,11053227,4085,0,1753647467,13122.035765289991,24355.70487555,53316.00649128001 2025-07-27,20:17:49.000,208,11053283,4004,0,1753647468,13122.096392079991,33117.780514679995,53315.93662008001 2025-07-27,20:17:50.000,208,11053311,3965,0,1753647469,13122.177227799992,32195.556935040004,53316.06238824 2025-07-27,20:17:51.000,208,11053138,3765,0,1753647470,13122.170491489996,28506.204423029994,53316.013478400004 2025-07-27,20:17:52.000,208,11053261,4245,0,1753647471,13122.258063519992,23894.628331379994,53315.99950416 2025-07-27,20:17:53.000,208,11053173,4085,0,1753647472,13122.372580789997,34962.566032200004,53316.02745264001 2025-07-27,20:17:54.000,208,11053266,3845,0,1753647473,13122.419734959993,31734.45924348,53315.97155568 2025-07-27,20:17:55.000,208,11053217,4085,0,1753647474,13122.480361749993,27584.086580339994,53316.06937536 2025-07-27,20:17:56.000,208,11053159,4405,0,1753647475,13122.547724849988,32195.733163290002,53316.04142688 2025-07-27,20:17:57.000,208,11053101,4205,0,1753647476,13122.689187359989,29428.801606559995,53316.02745264001 2025-07-27,20:17:58.000,208,11053133,3885,0,1753647477,13122.702659979994,29889.962740289993,53316.02046552 2025-07-27,20:17:59.000,208,11053189,3924,0,1753647478,13122.89801297,29429.034227850003,53316.06937536 2025-07-27,20:18:00.000,208,11053203,3804,0,1753647479,13122.924958209995,29890.258803749995,53316.17418216001 2025-07-27,20:18:01.000,208,11053287,3885,0,1753647480,13123.066420719995,34501.891288440005,53316.10431096001 2025-07-27,20:18:02.000,208,11053243,3804,0,1753647481,13123.07315702999,31273.77745059,53316.14623368001 2025-07-27,20:18:03.000,208,11053240,3645,0,1753647482,13123.16072906,34963.299141719996,53316.05540112001 2025-07-27,20:18:04.000,208,11053205,4085,0,1753647483,13123.26177371,28045.762300560003,53316.17418216001 2025-07-27,20:18:05.000,208,11053177,4365,0,1753647484,13123.362818360001,29890.35044244,53316.16020792 2025-07-27,20:18:06.000,208,11053335,4205,0,1753647485,13123.362818360001,30351.793541370003,53316.11129808 2025-07-27,20:18:07.000,208,11053212,3444,0,1753647486,13123.457126699992,27123.552819179997,53316.11129808 2025-07-27,20:18:08.000,208,11053295,4085,0,1753647487,13123.443654080002,25278.873038610007,53316.17418216001 2025-07-27,20:18:09.000,208,11053091,4165,0,1753647488,13123.504280870002,30813.011068139996,53316.09732384 2025-07-27,20:18:10.000,208,11053055,4205,0,1753647489,13123.639007069993,28045.860988379995,53316.299950320004 2025-07-27,20:18:11.000,208,11053189,4165,0,1753647490,13123.605325520002,31274.059415790005,53316.202130640006 2025-07-27,20:18:12.000,208,11053027,4045,0,1753647491,13123.719842789993,33118.83788418,53316.369821520006 2025-07-27,20:18:13.000,208,11053185,4325,0,1753647492,13123.766996959988,31274.235644040004,53316.34187304001 2025-07-27,20:18:14.000,208,11053353,4045,0,1753647493,13123.834360059998,34502.46226797,53316.39777 2025-07-27,20:18:15.000,208,11053209,3645,0,1753647494,13123.713106479998,28968.500466690006,53316.37680864 2025-07-27,20:18:16.000,208,11053129,3845,0,1753647495,13123.854568989998,28045.96672533,53316.4327056 2025-07-27,20:18:17.000,208,11053184,3485,0,1753647496,13123.820887439993,33580.15409877,53316.516551040004 2025-07-27,20:18:18.000,208,11053276,3525,0,1753647497,13123.908459469989,26201.54776257,53316.41174424001 2025-07-27,20:18:19.000,208,11053130,3525,0,1753647498,13123.921932089994,31274.517609240007,53316.41174424001 2025-07-27,20:18:20.000,208,11053135,4004,0,1753647499,13123.868041609989,32196.797581920007,53316.59340936 2025-07-27,20:18:21.000,208,11053154,3365,0,1753647500,13123.982558879994,30352.075506570007,53316.6423192 2025-07-27,20:18:22.000,208,11053348,3444,0,1753647501,13123.908459469989,30352.16714526,53316.537512400006 2025-07-27,20:18:23.000,208,11053186,3285,0,1753647502,13123.948877329989,25740.58400448,53316.537512400006 2025-07-27,20:18:24.000,208,11053272,3645,0,1753647503,13123.982558879994,31274.552854890004,53316.47462832 2025-07-27,20:18:25.000,208,11053327,4165,0,1753647504,13123.982558879994,22512.42787185,53316.60039648 2025-07-27,20:18:26.000,208,11053292,3525,0,1753647505,13123.948877329989,30813.497458109996,53316.6423192 2025-07-27,20:18:27.000,208,11053133,4325,0,1753647506,13123.881514229994,30352.30812786,53316.64930632001 2025-07-27,20:18:28.000,208,11053200,3645,0,1753647507,13123.894986849999,29430.056351699997,53316.67725480001 2025-07-27,20:18:29.000,208,11053310,3845,0,1753647508,13123.921932089994,32658.33231954,53316.71917752 2025-07-27,20:18:30.000,208,11053125,3965,0,1753647509,13123.861305299994,30813.46926159,53316.69821616001 2025-07-27,20:18:31.000,208,11053265,3965,0,1753647510,13123.935404709999,32658.254779109993,53316.77507448001 2025-07-27,20:18:32.000,208,11053200,3645,0,1753647511,13123.894986849999,28969.02915144,53316.71917752 2025-07-27,20:18:33.000,208,11053188,3804,0,1753647512,13123.874777919998,28969.015053180003,53316.7121904 2025-07-27,20:18:34.000,208,11053163,3685,0,1753647513,13123.847832679989,30352.590093060004,53316.72616464001 2025-07-27,20:18:35.000,208,11053233,3765,0,1753647514,13123.820887439993,33580.901306550004,53316.754113120005 2025-07-27,20:18:36.000,208,11053302,3365,0,1753647515,13123.773733269998,25279.845818550006,53316.76808736 2025-07-27,20:18:37.000,208,11053171,3765,0,1753647516,13123.800678509993,28969.106691869994,53316.71917752 2025-07-27,20:18:38.000,208,11053224,3165,0,1753647517,13123.760260649993,26202.21038079,53316.76110024 2025-07-27,20:18:39.000,208,11053213,3645,0,1753647518,13123.753524339998,28508.023098570004,53316.83097144 2025-07-27,20:18:40.000,208,11053148,3405,0,1753647519,13123.820887439993,30352.893205650005,53316.823984320006 2025-07-27,20:18:41.000,208,11053267,4125,0,1753647520,13123.766996959988,31275.116785289996,53316.83795856 2025-07-27,20:18:42.000,208,11053218,3924,0,1753647521,13123.740051719993,28508.135884649993,53316.84494568001 2025-07-27,20:18:43.000,208,11053078,3205,0,1753647522,13123.686161240003,27585.820666319996,53316.81699720001 2025-07-27,20:18:44.000,208,11053164,3685,0,1753647523,13123.733315409998,30814.09663416,53316.87988128 2025-07-27,20:18:45.000,208,11053190,3725,0,1753647524,13123.692897549998,28047.009996570006,53316.823984320006 2025-07-27,20:18:46.000,208,11053235,4085,0,1753647525,13123.679424929993,28508.22047421,53316.90084264 2025-07-27,20:18:47.000,208,11053157,4365,0,1753647526,13123.578380279992,32658.790512990003,53316.83097144 2025-07-27,20:18:48.000,208,11053224,3765,0,1753647527,13123.571643969997,28047.052291350003,53316.970713840004 2025-07-27,20:18:49.000,208,11053193,4085,0,1753647528,13123.591852899997,27124.701827369994,53316.96372672001 2025-07-27,20:18:50.000,208,11053099,4125,0,1753647529,13123.578380279992,31736.292017279993,53316.98468808001 2025-07-27,20:18:51.000,208,11053131,4085,0,1753647530,13123.524489800002,28969.325214900004,53316.991675200006 2025-07-27,20:18:52.000,208,11053099,4165,0,1753647531,13123.484071940002,33119.82476238,53316.90782976 2025-07-27,20:18:53.000,208,11053211,4325,0,1753647532,13123.416708839992,28969.21242882,53316.8868684 2025-07-27,20:18:54.000,208,11053235,3965,0,1753647533,13123.457126699992,30813.821718089996,53317.00564944 2025-07-27,20:18:55.000,208,11053187,3804,0,1753647534,13123.376290979992,28969.078495349997,53317.040585040006 2025-07-27,20:18:56.000,208,11053035,3885,0,1753647535,13123.356082049992,26202.125791230006,53317.03359792001 2025-07-27,20:18:57.000,208,11053198,3405,0,1753647536,13123.322400500001,27585.63738894,53317.05455928 2025-07-27,20:18:58.000,208,11053089,4325,0,1753647537,13123.234828469991,29891.351418899998,53317.13141760001 2025-07-27,20:18:59.000,208,11053153,4045,0,1753647538,13123.234828469991,28507.91031249,53317.040585040006 2025-07-27,20:19:00.000,208,11053243,4004,0,1753647539,13123.26177371,32197.396757969997,53317.159366080006 2025-07-27,20:19:01.000,208,11053284,3565,0,1753647540,13123.19441060999,27124.391665650008,53317.11744336 2025-07-27,20:19:02.000,208,11053252,3725,0,1753647541,13123.20114692,27585.566897640005,53317.22225016 2025-07-27,20:19:03.000,208,11053253,3885,0,1753647542,13123.16072906,28046.77032615,53317.24321152 2025-07-27,20:19:04.000,208,11053169,4004,0,1753647543,13123.106838579995,27124.222486529994,53317.22225016 2025-07-27,20:19:05.000,208,11053189,3965,0,1753647544,13123.11357488999,29430.260776469993,53317.20128880001 2025-07-27,20:19:06.000,208,11053170,3485,0,1753647545,13123.05968441,32658.36051606,53317.138404720004 2025-07-27,20:19:07.000,208,11053201,4085,0,1753647546,13123.01926655,31274.76432879,53317.17334032 2025-07-27,20:19:08.000,208,11053172,3605,0,1753647547,13123.03947548,28507.776379019997,53317.2362244 2025-07-27,20:19:09.000,208,11053113,3965,0,1753647548,13122.99905762,31274.870065740004,53317.21526304 2025-07-27,20:19:10.000,208,11053318,3765,0,1753647549,13122.99232130999,28507.75523163,53317.20128880001 2025-07-27,20:19:11.000,208,11053228,3565,0,1753647550,13122.9182219,31735.90431513,53317.208275920006 2025-07-27,20:19:12.000,208,11053139,3765,0,1753647551,13122.864331419994,26201.766285599995,53317.32006984001 2025-07-27,20:19:13.000,208,11053258,3845,0,1753647552,13122.844122489994,26662.969714110004,53317.21526304 2025-07-27,20:19:14.000,208,11053126,3485,0,1753647553,13122.85085879999,27585.242637660005,53317.28513424 2025-07-27,20:19:15.000,208,11053178,3005,0,1753647554,13122.904749279995,31274.58105141,53317.29212136 2025-07-27,20:19:16.000,208,11053291,4004,0,1753647555,13122.823913559994,26201.71694169,53317.34801832001 2025-07-27,20:19:17.000,208,11053251,3804,0,1753647556,13122.85759511,28507.621298159997,53317.355005440004 2025-07-27,20:19:18.000,208,11053105,4004,0,1753647557,13122.904749279995,29429.85192693,53317.29212136 2025-07-27,20:19:19.000,208,11053225,4245,0,1753647558,13122.93169451999,29890.9989624,53317.375966800006 2025-07-27,20:19:20.000,208,11053169,4285,0,1753647559,13122.91148558999,31735.664644710007,53317.306095600004 2025-07-27,20:19:21.000,208,11053234,3725,0,1753647560,13122.864331419994,22512.188201430006,53317.355005440004 2025-07-27,20:19:22.000,208,11053256,3965,0,1753647561,13122.904749279995,31735.530711240004,53317.29212136 2025-07-27,20:19:23.000,208,11053253,4125,0,1753647562,13122.87106772999,26662.786436730006,53317.25019864001 2025-07-27,20:19:24.000,208,11053187,4045,0,1753647563,13122.85759511,28968.338336700006,53317.28513424 2025-07-27,20:19:25.000,208,11053100,3725,0,1753647564,13122.89801297,30351.84993441,53317.36199256 2025-07-27,20:19:26.000,208,11053140,3525,0,1753647565,13122.965376069995,27123.721998299996,53317.3410312 2025-07-27,20:19:27.000,208,11053162,3725,0,1753647566,13122.945167139995,28507.022122110007,53317.31308272 2025-07-27,20:19:28.000,208,11053253,4004,0,1753647567,13122.965376069995,28507.08556428,53317.19430168 2025-07-27,20:19:29.000,208,11053280,3525,0,1753647568,13122.99905762,31273.9677771,53317.32006984001 2025-07-27,20:19:30.000,208,11053188,3365,0,1753647569,13122.93169451999,29890.399786349997,53317.29212136 2025-07-27,20:19:31.000,208,11053243,3725,0,1753647570,13123.03273916999,30351.476330520003,53317.27814712001 2025-07-27,20:19:32.000,208,11053089,3804,0,1753647571,13122.99905762,29429.034227850003,53317.38295392 2025-07-27,20:19:33.000,208,11053221,4405,0,1753647572,13123.05968441,34962.996029129994,53317.27116 2025-07-27,20:19:34.000,208,11053097,3924,0,1753647573,13123.11357488999,24817.444037940004,53317.208275920006 2025-07-27,20:19:35.000,208,11053257,3725,0,1753647574,13123.147256439996,33118.28805204001,53317.28513424 2025-07-27,20:19:36.000,208,11053387,4085,0,1753647575,13123.288718949996,25739.731059750004,53317.29212136 2025-07-27,20:19:37.000,208,11053059,4245,0,1753647576,13123.383027290001,33118.154118570004,53317.21526304 2025-07-27,20:19:38.000,208,11053067,4125,0,1753647577,13123.409972529997,31734.649569989997,53317.208275920006 2025-07-27,20:19:39.000,208,11053144,3605,0,1753647578,13123.409972529997,27584.18526816,53317.28513424 2025-07-27,20:19:40.000,208,11053164,3765,0,1753647579,13123.564907660002,30812.285007750004,53317.28513424 2025-07-27,20:19:41.000,208,11053075,4245,0,1753647580,13123.571643969997,28506.486388229998,53317.26417288 2025-07-27,20:19:42.000,208,11053224,3765,0,1753647581,13123.787205889988,34040.391796469994,53317.355005440004 2025-07-27,20:19:43.000,208,11053156,3485,0,1753647582,13123.834360059998,29428.702918740004,53317.38295392 2025-07-27,20:19:44.000,208,11053162,3885,0,1753647583,13123.888250539989,25739.357455859994,53317.355005440004 2025-07-27,20:19:45.000,208,11053276,3685,0,1753647584,13123.975822569999,33579.10377840001,53317.32006984001 2025-07-27,20:19:46.000,208,11053058,3444,0,1753647585,13124.09707615,32195.712015900004,53317.27814712001 2025-07-27,20:19:47.000,208,11053223,4085,0,1753647586,13124.29916545,34040.44818951,53317.38994104 2025-07-27,20:19:48.000,208,11053191,3885,0,1753647587,13124.31937438,27584.157071640002,53317.39692816001 2025-07-27,20:19:49.000,208,11053227,3804,0,1753647588,13124.38000117,28967.548834140005,53317.4109024 2025-07-27,20:19:50.000,208,11053253,3725,0,1753647589,13124.46083689,27122.967741390006,53317.45282512 2025-07-27,20:19:51.000,208,11053176,3205,0,1753647590,13124.561881540001,31734.47334174,53317.43885088 2025-07-27,20:19:52.000,208,11053147,4045,0,1753647591,13124.656189879992,33579.27295752001,53317.46679936001 2025-07-27,20:19:53.000,208,11053168,3885,0,1753647592,13124.790916079997,28506.429995190003,53317.43885088 2025-07-27,20:19:54.000,208,11053221,4325,0,1753647593,13124.959323829993,26200.694817840005,53317.4109024 2025-07-27,20:19:55.000,208,11053272,3845,0,1753647594,13125.026686929989,25278.344353859997,53317.45981224 2025-07-27,20:19:56.000,208,11053112,3685,0,1753647595,13125.195094679999,28045.282959720003,53317.50872208 2025-07-27,20:19:57.000,208,11053206,3685,0,1753647596,13125.29613933,30812.31320427,53317.4807736 2025-07-27,20:19:58.000,208,11053274,3924,0,1753647597,13125.403920289995,28045.240664940007,53317.522696320004 2025-07-27,20:19:59.000,208,11053155,3565,0,1753647598,13125.49822863,27584.100678600007,53317.52968344 2025-07-27,20:20:00.000,208,11053301,4045,0,1753647599,13125.673372689991,29889.934543769996,53317.620516 2025-07-27,20:20:01.000,208,11053220,3444,0,1753647600,13125.835044129992,30351.0251862,53317.60654176 2025-07-27,20:20:02.000,208,11053202,3565,0,1753647601,13125.936088779992,27584.079531209994,53317.60654176 2025-07-27,20:20:03.000,208,11053162,3485,0,1753647602,13126.010188189997,32195.75431068,53317.620516 2025-07-27,20:20:04.000,208,11053263,3965,0,1753647603,13126.138178079993,28045.17722277,53317.59955464 2025-07-27,20:20:05.000,208,11053278,3804,0,1753647604,13126.245959039989,31273.375650179994,53317.51570920001 2025-07-27,20:20:06.000,208,11053287,3645,0,1753647605,13126.279640589994,29889.71602074,53317.592567520005 2025-07-27,20:20:07.000,208,11053165,3685,0,1753647606,13126.380685239994,29889.730119,53317.64846448 2025-07-27,20:20:08.000,208,11053237,3885,0,1753647607,13126.50867512999,29889.701922480002,53317.61352888001 2025-07-27,20:20:09.000,208,11053312,3565,0,1753647608,13126.57603823,30350.750270129996,53317.77423264 2025-07-27,20:20:10.000,208,11053313,3685,0,1753647609,13126.65013763999,30811.981895160003,53317.68340008001 2025-07-27,20:20:11.000,208,11053150,3444,0,1753647610,13126.69055549999,30350.968793160006,53317.65545160001 2025-07-27,20:20:12.000,208,11053186,3725,0,1753647611,13126.825281699996,22511.116733670002,53317.66942584 2025-07-27,20:20:13.000,208,11053050,3365,0,1753647612,13126.919590040001,28506.112784340003,53317.69737432 2025-07-27,20:20:14.000,208,11053247,3885,0,1753647613,13126.926326349996,29889.70897161,53317.75327128001 2025-07-27,20:20:15.000,208,11053079,3965,0,1753647614,13127.047579929997,27583.832811660002,53317.711348560006 2025-07-27,20:20:16.000,208,11053262,3804,0,1753647615,13127.155360889992,27122.594137499997,53317.83711672 2025-07-27,20:20:17.000,208,11053167,4004,0,1753647616,13127.202515060002,34501.15112979,53317.81615536 2025-07-27,20:20:18.000,208,11053134,3645,0,1753647617,13127.404604359988,31734.261867840003,53317.89301368 2025-07-27,20:20:19.000,208,11053186,3525,0,1753647618,13127.539330559994,30811.83386343,53317.99083336001 2025-07-27,20:20:20.000,208,11053061,4245,0,1753647619,13127.633638899999,29889.546841620002,53317.92096216001 2025-07-27,20:20:21.000,208,11053238,3605,0,1753647620,13127.71447462,30811.749273869995,53317.98384624 2025-07-27,20:20:22.000,208,11053224,3645,0,1753647621,13127.75489248,28967.13293547,53317.90698792 2025-07-27,20:20:23.000,208,11053255,3965,0,1753647622,13127.87614606,30811.756322999994,53317.88602656 2025-07-27,20:20:24.000,208,11053169,4405,0,1753647623,13127.99739964,33117.660679470006,53317.84410384 2025-07-27,20:20:25.000,208,11053214,3525,0,1753647624,13128.105180599996,33578.83591146,53317.88602656 2025-07-27,20:20:26.000,208,11053193,3845,0,1753647625,13128.199488940001,31734.085639590005,53317.927949280005 2025-07-27,20:20:27.000,208,11053041,3885,0,1753647626,13128.388105619997,28505.851966529997,53317.84410384 2025-07-27,20:20:28.000,208,11053164,3325,0,1753647627,13128.468941339997,26661.327266819993,53317.96288488 2025-07-27,20:20:29.000,208,11053267,4004,0,1753647628,13128.617140159993,27583.720025579998,53317.99083336001 2025-07-27,20:20:30.000,208,11053183,3924,0,1753647629,13128.617140159993,31272.917456730007,53318.025768960004 2025-07-27,20:20:31.000,208,11053092,3645,0,1753647630,13128.805756839989,28044.82476627,53317.9349364 2025-07-27,20:20:32.000,208,11053184,3685,0,1753647631,13128.852911009999,30350.637484050007,53318.13756288001 2025-07-27,20:20:33.000,208,11053177,3685,0,1753647632,13129.081945549995,26661.348414210006,53318.08865304001 2025-07-27,20:20:34.000,208,11053149,3965,0,1753647633,13129.27056222999,27122.580039239998,53318.0746788 2025-07-27,20:20:35.000,208,11053224,3685,0,1753647634,13129.358134260001,26661.41185638,53318.193459840004 2025-07-27,20:20:36.000,208,11053103,4205,0,1753647635,13129.540014630002,31734.050393939993,53318.0746788 2025-07-27,20:20:37.000,208,11053262,3605,0,1753647636,13129.607377729997,30812.02418994,53318.22839544 2025-07-27,20:20:38.000,208,11053146,3605,0,1753647637,13129.836412269993,28044.902306699994,53318.18647272001 2025-07-27,20:20:39.000,208,11053371,4325,0,1753647638,13129.950929539998,28967.372605890007,53318.34717648 2025-07-27,20:20:40.000,208,11053262,3645,0,1753647639,13130.11260098,28967.400802410004,53318.165511360006 2025-07-27,20:20:41.000,208,11053160,3325,0,1753647640,13130.301217659995,30350.86305621,53318.312240880005 2025-07-27,20:20:42.000,208,11053168,3645,0,1753647641,13130.301217659995,28045.16312451,53318.22839544 2025-07-27,20:20:43.000,208,11053106,3765,0,1753647642,13130.442680169996,23894.762264849996,53318.28429240001 2025-07-27,20:20:44.000,208,11053223,3685,0,1753647643,13130.590878989991,29890.019133330003,53318.30525376001 2025-07-27,20:20:45.000,208,11053288,3405,0,1753647644,13130.617824230001,27122.974790520006,53318.29826664 2025-07-27,20:20:46.000,208,11053224,3365,0,1753647645,13130.691923639992,28506.401798670006,53318.53582872 2025-07-27,20:20:47.000,208,11053213,3845,0,1753647646,13130.759286740002,31273.410895830006,53318.55679008 2025-07-27,20:20:48.000,208,11053205,3965,0,1753647647,13130.867067699997,29889.90634725,53318.67557112 2025-07-27,20:20:49.000,208,11053193,3965,0,1753647648,13130.927694489998,29889.857003340003,53318.66858400001 2025-07-27,20:20:50.000,208,11053119,4365,0,1753647649,13130.968112349998,30351.236660099996,53318.62666128 2025-07-27,20:20:51.000,208,11053004,3525,0,1753647650,13131.022002829988,28967.725062390004,53318.815313520005 2025-07-27,20:20:52.000,208,11053245,4165,0,1753647651,13131.015266519993,24356.000939010002,53318.82928776001 2025-07-27,20:20:53.000,208,11053133,3685,0,1753647652,13131.055684379993,34501.559979330006,53318.71050672001 2025-07-27,20:20:54.000,208,11053112,3525,0,1753647653,13130.988321279998,27122.918397479996,53318.75941656001 2025-07-27,20:20:55.000,208,11053083,4205,0,1753647654,13131.143256409989,29428.928490899998,53318.98999152 2025-07-27,20:20:56.000,208,11053261,4165,0,1753647655,13131.149992719998,33118.231659,53318.64063552001 2025-07-27,20:20:57.000,208,11053199,4165,0,1753647656,13131.197146889994,33118.22460987,53318.87819760001 2025-07-27,20:20:58.000,208,11053264,3685,0,1753647657,13131.170201649998,28967.75325891,53318.98999152 2025-07-27,20:20:59.000,208,11053253,4125,0,1753647658,13131.096102239993,28967.739160650002,53318.95505592001 2025-07-27,20:21:00.000,208,11053192,3444,0,1753647659,13131.271246299999,27123.087576599995,53319.01095288 2025-07-27,20:21:01.000,208,11053434,3765,0,1753647660,13131.237564749994,29890.075526369998,53319.08082408 2025-07-27,20:21:02.000,208,11053078,3205,0,1753647661,13131.217355819994,26200.553835240004,53319.05986272 2025-07-27,20:21:03.000,208,11053137,4285,0,1753647662,13131.251037369999,32196.106767179997,53318.98999152 2025-07-27,20:21:04.000,208,11053109,3804,0,1753647663,13131.183674269989,27123.143969640005,53319.07383696001 2025-07-27,20:21:05.000,208,11053194,3485,0,1753647664,13131.244301059989,30351.159119670003,53319.199605120004 2025-07-27,20:21:06.000,208,11053076,3365,0,1753647665,13131.439654049995,30351.257807489994,53319.269476320005 2025-07-27,20:21:07.000,208,11053219,4004,0,1753647666,13131.4733356,28045.522630139996,53319.18563088 2025-07-27,20:21:08.000,208,11053108,3725,0,1753647667,13131.439654049995,28967.788504559998,53319.14370816001 2025-07-27,20:21:09.000,208,11053289,4205,0,1753647668,13131.540698699995,26661.947590259995,53319.27646344 2025-07-27,20:21:10.000,208,11053243,4125,0,1753647669,13131.60806179999,24817.260760560006,53319.26248920001 2025-07-27,20:21:11.000,208,11053124,3565,0,1753647670,13131.682161209996,29890.160115930004,53319.28345056 2025-07-27,20:21:12.000,208,11053136,3565,0,1753647671,13131.69563383,31273.502534519997,53319.36030888001 2025-07-27,20:21:13.000,208,11053262,3405,0,1753647672,13131.75626062,32195.874145890004,53319.39524448 2025-07-27,20:21:14.000,208,11053301,4125,0,1753647673,13131.783205859996,30812.277958620005,53319.36030888001 2025-07-27,20:21:15.000,208,11053251,4245,0,1753647674,13131.810151099991,26661.792509399995,53319.50703840001 2025-07-27,20:21:16.000,208,11053254,3845,0,1753647675,13131.904459439997,34501.65866715,53319.59088384 2025-07-27,20:21:17.000,208,11053117,4325,0,1753647676,13131.944877299997,27122.89020096,53319.54896112001 2025-07-27,20:21:18.000,208,11053128,3845,0,1753647677,13131.890986819992,30812.270909490006,53319.52101264 2025-07-27,20:21:19.000,208,11053179,4205,0,1753647678,13131.938140990002,29889.941592899995,53319.59787096001 2025-07-27,20:21:20.000,208,11053056,3325,0,1753647679,13132.079603500002,33118.12592205001,53319.52101264 2025-07-27,20:21:21.000,208,11053214,3325,0,1753647680,13132.099812430002,27584.199366419998,53319.59787096001 2025-07-27,20:21:22.000,208,11053191,3725,0,1753647681,13132.160439220002,29889.934543769996,53319.66075504 2025-07-27,20:21:23.000,208,11053224,3645,0,1753647682,13132.221066009988,30351.250758359995,53319.702677760004 2025-07-27,20:21:24.000,208,11053087,3645,0,1753647683,13132.274956489993,30812.433039480005,53319.68870352 2025-07-27,20:21:25.000,208,11053192,3365,0,1753647684,13132.315374349993,30351.222561839997,53319.76556184001 2025-07-27,20:21:26.000,208,11053209,4205,0,1753647685,13132.369264829998,27123.151018770004,53319.79351032001 2025-07-27,20:21:27.000,208,11053165,4285,0,1753647686,13132.382737449989,27584.291005110004,53319.73761336 2025-07-27,20:21:28.000,208,11053201,4045,0,1753647687,13132.376001139994,21589.217414009996,53319.9262656 2025-07-27,20:21:29.000,208,11053335,4325,0,1753647688,13132.510727339999,29429.020129590004,53319.91927848 2025-07-27,20:21:30.000,208,11053195,3845,0,1753647689,13132.396210069994,28506.662616479996,53319.93325272001 2025-07-27,20:21:31.000,208,11053173,4165,0,1753647690,13132.362528519989,24356.240609429995,53319.94722696 2025-07-27,20:21:32.000,208,11053170,3685,0,1753647691,13132.281692799988,31734.818749109996,53319.97517544 2025-07-27,20:21:33.000,208,11053085,4125,0,1753647692,13132.254747559993,32196.022177620005,53320.059020880006 2025-07-27,20:21:34.000,208,11053221,4205,0,1753647693,13132.315374349993,31273.81269624,53320.03107240001 2025-07-27,20:21:35.000,208,11053191,4085,0,1753647694,13132.274956489993,29890.329295050004,53320.08696936 2025-07-27,20:21:36.000,208,11053263,4125,0,1753647695,13132.288429109998,31273.77745059,53320.1358792 2025-07-27,20:21:37.000,208,11053124,3685,0,1753647696,13132.261483869988,32196.09266892,53320.205750400004 2025-07-27,20:21:38.000,208,11053285,3965,0,1753647697,13132.268220179998,24817.514529239998,53320.28260872 2025-07-27,20:21:39.000,208,11053149,3725,0,1753647698,13132.221066009988,30351.434035740007,53320.23369888 2025-07-27,20:21:40.000,208,11053160,3525,0,1753647699,13132.173911839993,31273.78449972,53320.31754432001 2025-07-27,20:21:41.000,208,11053162,3365,0,1753647700,13132.187384459998,29429.06242437,53320.34549280001 2025-07-27,20:21:42.000,208,11053266,3285,0,1753647701,13132.173911839993,31734.875142150006,53320.33850568001 2025-07-27,20:21:43.000,208,11053243,3645,0,1753647702,13132.180648150003,27584.403791189994,53320.3804284 2025-07-27,20:21:44.000,208,11053140,3765,0,1753647703,13132.160439220002,30812.545825559995,53320.394402640006 2025-07-27,20:21:45.000,208,11053238,3405,0,1753647704,13132.221066009988,28045.430991450005,53320.47126096 2025-07-27,20:21:46.000,208,11053255,4325,0,1753647705,13132.167175529998,27584.17821903,53320.34549280001 2025-07-27,20:21:47.000,208,11053326,3605,0,1753647706,13132.120021360002,27584.1711699,53320.541132160004 2025-07-27,20:21:48.000,208,11053319,4004,0,1753647707,13132.274956489993,31273.46728887,53320.45728672 2025-07-27,20:21:49.000,208,11053217,4125,0,1753647708,13132.214329699993,32656.936591799997,53320.5201708 2025-07-27,20:21:50.000,208,11053229,4245,0,1753647709,13132.227802319998,28506.514584749995,53320.590042 2025-07-27,20:21:51.000,208,11053215,4045,0,1753647710,13132.295165419993,30351.067480979997,53320.57606776 2025-07-27,20:21:52.000,208,11053202,3804,0,1753647711,13132.355792209994,33579.11082753001,53320.63895184 2025-07-27,20:21:53.000,208,11053179,4245,0,1753647712,13132.342319589989,28967.577030660002,53320.60401624001 2025-07-27,20:21:54.000,208,11053210,3685,0,1753647713,13132.369264829998,27584.051334689997,53320.590042 2025-07-27,20:21:55.000,208,11053200,3485,0,1753647714,13132.382737449989,30812.129926890004,53320.59702912 2025-07-27,20:21:56.000,208,11053165,4125,0,1753647715,13132.477045789994,31273.453190610002,53320.611003360005 2025-07-27,20:21:57.000,208,11053126,3325,0,1753647716,13132.57135413,28967.46424458,53320.71581016 2025-07-27,20:21:58.000,208,11053199,3645,0,1753647717,13132.58482674999,29428.561936140002,53320.80664272 2025-07-27,20:21:59.000,208,11053240,3325,0,1753647718,13132.61177199,34501.376701949994,53320.79266848 2025-07-27,20:22:00.000,208,11053210,3365,0,1753647719,13132.62524460999,33578.98394319,53320.76472 2025-07-27,20:22:01.000,208,11053284,3485,0,1753647720,13132.65218985,26200.377606990005,53320.84856544001 2025-07-27,20:22:02.000,208,11053243,3765,0,1753647721,13132.63198092,29889.666676830006,53320.91144952 2025-07-27,20:22:03.000,208,11053262,3685,0,1753647722,13132.66566246999,28506.070489560007,53320.85555256 2025-07-27,20:22:04.000,208,11053181,4085,0,1753647723,13132.71281664,29889.518645100005,53320.876513920004 2025-07-27,20:22:05.000,208,11053144,3605,0,1753647724,13132.74649818999,27583.68477993,53320.9044624 2025-07-27,20:22:06.000,208,11053285,4125,0,1753647725,13132.800388669995,31273.044341069995,53320.92542376 2025-07-27,20:22:07.000,208,11053377,4205,0,1753647726,13132.780179739995,32195.2890681,53320.897475280006 2025-07-27,20:22:08.000,208,11053207,4125,0,1753647727,13132.77344343,29889.525694230004,53320.98132072 2025-07-27,20:22:09.000,208,11053230,3765,0,1753647728,13132.86775176999,30811.763372129994,53321.00926920001 2025-07-27,20:22:10.000,208,11053220,3645,0,1753647729,13132.82733390999,27583.586092109996,53321.07215328 2025-07-27,20:22:11.000,208,11052920,3725,0,1753647730,13132.85427915,25738.906311540006,53321.05817904001 2025-07-27,20:22:12.000,208,11053440,3565,0,1753647731,13132.780179739995,27583.607239499994,53321.0791404 2025-07-27,20:22:13.000,208,11053111,4325,0,1753647732,13132.82733390999,28044.972798000003,53320.876513920004 2025-07-27,20:22:14.000,208,11053219,4045,0,1753647733,13132.968796419991,30811.69288083,53320.98830784001 2025-07-27,20:22:15.000,208,11053319,3605,0,1753647734,13132.91490594,26199.975806579998,53320.95337224 2025-07-27,20:22:16.000,208,11053443,3565,0,1753647735,13132.968796419991,27583.459207770007,53321.00228208 2025-07-27,20:22:17.000,208,11052822,3325,0,1753647736,13132.780179739995,29428.42095354,53320.93939800001 2025-07-27,20:22:18.000,208,11053459,3845,0,1753647737,13132.941851179996,29889.328318590007,53321.02324344 2025-07-27,20:22:19.000,208,11053128,3645,0,1753647738,13132.89469701,33117.53379513,53320.98830784001 2025-07-27,20:22:20.000,208,11053325,4325,0,1753647739,13132.982269039996,27122.424958379997,53321.15599872001 2025-07-27,20:22:21.000,208,11053131,4085,0,1753647740,13132.82733390999,34039.51065522,53321.14202448 2025-07-27,20:22:22.000,208,11053181,4085,0,1753647741,13132.81386129,26661.25677552,53321.065166160006 2025-07-27,20:22:23.000,208,11053190,3444,0,1753647742,13132.90816962999,33117.498549480006,53320.98830784001 2025-07-27,20:22:24.000,208,11053312,3605,0,1753647743,13132.93511487,29427.998005739995,53321.02324344 2025-07-27,20:22:25.000,208,11053026,3525,0,1753647744,13132.739761879995,28044.789520620005,53321.00228208 2025-07-27,20:22:26.000,208,11053402,3765,0,1753647745,13132.7532345,31734.043344809994,53321.09311464 2025-07-27,20:22:27.000,208,11053190,3685,0,1753647746,13132.719552949995,26661.003006839994,53320.93241088 2025-07-27,20:22:28.000,208,11053083,4125,0,1753647747,13132.941851179996,30811.248785639997,53321.12805024 2025-07-27,20:22:29.000,208,11053296,3765,0,1753647748,13132.85427915,34500.869164589996,53321.05817904001 2025-07-27,20:22:30.000,208,11053065,4125,0,1753647749,13132.921642249996,28506.169177379998,53320.91843664001 2025-07-27,20:22:31.000,208,11053105,4125,0,1753647750,13132.901433319996,29428.005054869995,53321.02324344 2025-07-27,20:22:32.000,208,11052926,3444,0,1753647751,13132.840806529995,34039.82786607,53320.98830784001 2025-07-27,20:22:33.000,208,11053538,3685,0,1753647752,13132.78691604999,30811.488456060004,53321.03721768001 2025-07-27,20:22:34.000,208,11053173,3804,0,1753647753,13132.739761879995,32194.978906379998,53321.1490116 2025-07-27,20:22:35.000,208,11053052,3325,0,1753647754,13132.71281664,27582.972817800008,53321.30971536 2025-07-27,20:22:36.000,208,11053356,3405,0,1753647755,13132.679135089995,27583.170193440004,53320.86952680001 2025-07-27,20:22:37.000,208,11053067,4125,0,1753647756,13132.80712497999,32656.175285759993,53321.0791404 2025-07-27,20:22:38.000,208,11053018,3645,0,1753647757,13132.9553238,30811.21353999,53320.9743336 2025-07-27,20:22:39.000,208,11053330,3725,0,1753647758,13132.88796069999,28505.541804809996,53321.044204800004 2025-07-27,20:22:40.000,208,11053157,4125,0,1753647759,13132.800388669995,25277.427966960007,53321.17696008001 2025-07-27,20:22:41.000,208,11053338,3525,0,1753647760,13133.009214279991,28044.133951530006,53321.2188828 2025-07-27,20:22:42.000,208,11053245,3965,0,1753647761,13133.029423209991,27583.19838996,53320.95337224 2025-07-27,20:22:43.000,208,11053256,3685,0,1753647762,13132.982269039996,29889.004058610008,53321.03023056 2025-07-27,20:22:44.000,208,11053163,3845,0,1753647763,13133.002477969996,31272.36762459,53321.2188828 2025-07-27,20:22:45.000,208,11053223,4004,0,1753647764,13133.069841069992,31272.268936769993,53321.03721768001 2025-07-27,20:22:46.000,208,11053394,3685,0,1753647765,13133.103522619997,32194.63349901,53321.09311464 2025-07-27,20:22:47.000,208,11053278,3645,0,1753647766,13133.150676789992,33578.0464089,53321.08612752001 2025-07-27,20:22:48.000,208,11053213,4165,0,1753647767,13133.150676789992,28044.155098920004,53321.00228208 2025-07-27,20:22:49.000,208,11053252,3845,0,1753647768,13133.224776199997,28505.125906140005,53321.12106312 2025-07-27,20:22:50.000,208,11053176,3165,0,1753647769,13133.224776199997,24354.858979950004,53321.114076000005 2025-07-27,20:22:51.000,208,11053209,3765,0,1753647770,13133.278666680002,28966.272941610005,53321.065166160006 2025-07-27,20:22:52.000,208,11053299,4004,0,1753647771,13133.298875610002,27582.845933460005,53321.044204800004 2025-07-27,20:22:53.000,208,11053296,3725,0,1753647772,13133.319084540002,32194.281042510003,53321.044204800004 2025-07-27,20:22:54.000,208,11053275,3725,0,1753647773,13133.332557159993,25738.095661590007,53320.98830784001 2025-07-27,20:22:55.000,208,11053175,4004,0,1753647774,13133.352766089993,33577.74329631,53321.114076000005 2025-07-27,20:22:56.000,208,11053341,4205,0,1753647775,13133.359502400002,33577.75739457,53321.01625632001 2025-07-27,20:22:57.000,208,11053135,3965,0,1753647776,13133.420129190003,28043.753298509997,53321.065166160006 2025-07-27,20:22:58.000,208,11053278,3605,0,1753647777,13133.399920260003,31271.796645060007,53321.07215328 2025-07-27,20:22:59.000,208,11053214,3645,0,1753647778,13133.346029779997,32193.928586010006,53321.07215328 2025-07-27,20:23:00.000,208,11053283,4165,0,1753647779,13133.271930369992,25737.70091031,53321.03721768001 2025-07-27,20:23:01.000,208,11053165,4245,0,1753647780,13133.292139299992,27582.317248709995,53321.12106312 2025-07-27,20:23:02.000,208,11053139,4004,0,1753647781,13133.265194059997,29888.031278669994,53321.114076000005 2025-07-27,20:23:03.000,208,11053166,3525,0,1753647782,13133.164149409997,25737.658615530003,53321.05119192 2025-07-27,20:23:04.000,208,11053178,3525,0,1753647783,13133.103522619997,28504.477386180006,53321.03721768001 2025-07-27,20:23:05.000,208,11053163,4085,0,1753647784,13133.076577380001,27121.029230639993,53321.02324344 2025-07-27,20:23:06.000,208,11053197,3924,0,1753647785,13132.948587489991,33577.038383310006,53321.03721768001 2025-07-27,20:23:07.000,208,11053230,3645,0,1753647786,13132.921642249996,32193.618424290005,53321.08612752001 2025-07-27,20:23:08.000,208,11053145,4165,0,1753647787,13132.91490594,28965.5186847,53321.044204800004 2025-07-27,20:23:09.000,208,11053333,3725,0,1753647788,13132.82733390999,28965.34950558,53321.02324344 2025-07-27,20:23:10.000,208,11053276,3245,0,1753647789,13132.840806529995,30348.832906769996,53321.08612752001 2025-07-27,20:23:11.000,208,11053132,3444,0,1753647790,13132.820597599995,29426.454246270005,53321.05817904001 2025-07-27,20:23:12.000,208,11053213,3845,0,1753647791,13132.820597599995,29887.714067819994,53321.162985840005 2025-07-27,20:23:13.000,208,11053137,3725,0,1753647792,13132.89469701,30348.95274198,53321.114076000005 2025-07-27,20:23:14.000,208,11053288,3725,0,1753647793,13132.820597599995,28042.956746819997,53321.12805024 2025-07-27,20:23:15.000,208,11053237,4045,0,1753647794,13132.82733390999,25276.116828779996,53321.01625632001 2025-07-27,20:23:16.000,208,11053158,3565,0,1753647795,13132.80712497999,26198.305162770004,53321.07215328 2025-07-27,20:23:17.000,208,11053094,3765,0,1753647796,13132.820597599995,27581.802662219998,53321.065166160006 2025-07-27,20:23:18.000,208,11053241,3885,0,1753647797,13132.88796069999,31732.281062309994,53321.05817904001 2025-07-27,20:23:19.000,208,11053317,3924,0,1753647798,13132.948587489991,33115.757414370004,53321.10708888001 2025-07-27,20:23:20.000,208,11053248,3645,0,1753647799,13132.89469701,27120.740216310005,53321.05119192 2025-07-27,20:23:21.000,208,11053271,4245,0,1753647800,13133.036159520001,27120.563988060007,53320.96734648001 2025-07-27,20:23:22.000,208,11053228,3685,0,1753647801,13133.002477969996,28503.864111870003,53321.03023056 2025-07-27,20:23:23.000,208,11053160,4004,0,1753647802,13133.076577380001,33576.62953377,53321.00926920001 2025-07-27,20:23:24.000,208,11053275,4325,0,1753647803,13133.123731549997,26198.19942582,53320.946385120005 2025-07-27,20:23:25.000,208,11053200,3605,0,1753647804,13133.170885719992,28965.152129940005,53321.01625632001 2025-07-27,20:23:26.000,208,11053215,3804,0,1753647805,13133.231512509992,33115.45430178,53320.89048816001 2025-07-27,20:23:27.000,208,11053134,3325,0,1753647806,13133.258457750002,28503.857062740004,53320.98132072 2025-07-27,20:23:28.000,208,11053096,3045,0,1753647807,13133.359502400002,32654.17333284,53320.995294960005 2025-07-27,20:23:29.000,208,11053119,3725,0,1753647808,13133.440338119988,30809.46535575,53320.946385120005 2025-07-27,20:23:30.000,208,11053159,3645,0,1753647809,13133.406656569998,29426.285067150005,53320.93939800001 2025-07-27,20:23:31.000,208,11053150,3285,0,1753647810,13133.568328009998,33115.214631359995,53320.84157832001 2025-07-27,20:23:32.000,208,11053327,3885,0,1753647811,13133.676108969994,27581.506598759996,53320.98830784001 2025-07-27,20:23:33.000,208,11053205,3765,0,1753647812,13133.70305420999,29426.278018020006,53321.00228208 2025-07-27,20:23:34.000,208,11053180,3605,0,1753647813,13133.817571479995,29887.241776109993,53320.9044624 2025-07-27,20:23:35.000,208,11053067,4125,0,1753647814,13133.70305420999,29887.269972630005,53320.98132072 2025-07-27,20:23:36.000,208,11053391,3804,0,1753647815,13133.87146196,34037.973944879996,53320.946385120005 2025-07-27,20:23:37.000,208,11053421,4125,0,1753647816,13133.88493457999,29887.48144653,53321.1490116 2025-07-27,20:23:38.000,208,11053165,4085,0,1753647817,13133.86472564999,32193.280066050007,53321.05119192 2025-07-27,20:23:39.000,208,11053179,3965,0,1753647818,13133.999451849995,28965.152129940005,53321.08612752001 2025-07-27,20:23:40.000,208,11053243,3804,0,1753647819,13134.019660779995,36804.715175100006,53321.12106312 2025-07-27,20:23:41.000,208,11053145,4125,0,1753647820,13133.91187982,29887.573085220007,53321.1490116 2025-07-27,20:23:42.000,208,11053427,4125,0,1753647821,13133.91187982,32193.322360830003,53321.10010176 2025-07-27,20:23:43.000,208,11053237,4085,0,1753647822,13134.00618815999,29426.51768844,53321.15599872001 2025-07-27,20:23:44.000,208,11053272,3525,0,1753647823,13134.02639708999,33576.7775655,53321.10010176 2025-07-27,20:23:45.000,208,11053227,3845,0,1753647824,13133.959033989995,27581.830858739995,53321.1490116 2025-07-27,20:23:46.000,208,11053227,3804,0,1753647825,13133.85125303,28504.406894879998,53321.18394720001 2025-07-27,20:23:47.000,208,11053146,3525,0,1753647826,13133.756944689994,31270.943700329997,53321.288754 2025-07-27,20:23:48.000,208,11053291,3765,0,1753647827,13133.797362549994,24815.06848113,53321.20490856001 2025-07-27,20:23:49.000,208,11053264,3444,0,1753647828,13133.817571479995,32193.329409960003,53321.162985840005 2025-07-27,20:23:50.000,208,11053092,3605,0,1753647829,13133.729999449999,35882.540939369996,53321.23984416 2025-07-27,20:23:51.000,208,11053308,3725,0,1753647830,13133.662636349989,24814.892252880003,53321.114076000005 2025-07-27,20:23:52.000,208,11053188,3725,0,1753647831,13133.521173839988,32193.322360830003,53321.1490116 2025-07-27,20:23:53.000,208,11053192,3645,0,1753647832,13133.568328009998,35421.42914955001,53321.26080552 2025-07-27,20:23:54.000,208,11053307,4205,0,1753647833,13133.480755979988,28503.998045340006,53321.288754 2025-07-27,20:23:55.000,208,11053306,4004,0,1753647834,13133.420129190003,30809.91650007,53321.281766880005 2025-07-27,20:23:56.000,208,11053371,4085,0,1753647835,13133.366238709998,28965.250817759996,53321.20490856001 2025-07-27,20:23:57.000,208,11053224,3685,0,1753647836,13133.298875610002,29887.446200880004,53321.18394720001 2025-07-27,20:23:58.000,208,11053093,4245,0,1753647837,13133.285402989997,27581.76036744,53321.31670248 2025-07-27,20:23:59.000,208,11053251,3965,0,1753647838,13133.285402989997,29887.31226741,53321.23984416 2025-07-27,20:24:00.000,208,11053294,3525,0,1753647839,13133.224776199997,28042.865108130005,53321.281766880005 2025-07-27,20:24:01.000,208,11053318,3565,0,1753647840,13133.244985129997,24353.590136550003,53321.288754 2025-07-27,20:24:02.000,208,11053258,3645,0,1753647841,13133.211303579992,30348.529794179994,53321.19093432 2025-07-27,20:24:03.000,208,11053245,4205,0,1753647842,13133.238248820002,30348.431106360003,53321.12805024 2025-07-27,20:24:04.000,208,11053195,3804,0,1753647843,13133.143940479997,31270.732226430002,53321.14202448 2025-07-27,20:24:05.000,208,11053061,4004,0,1753647844,13133.184358339997,32654.18038197,53321.01625632001 2025-07-27,20:24:06.000,208,11053204,3485,0,1753647845,13133.137204170001,33115.17938571,53321.0791404 2025-07-27,20:24:07.000,208,11053237,4085,0,1753647846,13133.238248820002,29887.058498729995,53321.03721768001 2025-07-27,20:24:08.000,208,11053182,3165,0,1753647847,13133.386447639998,28964.630494319994,53321.114076000005 2025-07-27,20:24:09.000,208,11053147,4045,0,1753647848,13133.359502400002,29886.99505656,53321.08612752001 2025-07-27,20:24:10.000,208,11053161,4325,0,1753647849,13133.305611919997,29886.903417869995,53321.16997296 2025-07-27,20:24:11.000,208,11053167,4165,0,1753647850,13133.244985129997,32653.609402439994,53321.114076000005 2025-07-27,20:24:12.000,208,11053293,4325,0,1753647851,13133.238248820002,28503.236739300002,53320.92542376 2025-07-27,20:24:13.000,208,11053162,3365,0,1753647852,13133.197830960002,25275.313227959996,53321.07215328 2025-07-27,20:24:14.000,208,11053265,4125,0,1753647853,13133.096786310001,23891.766384600007,53321.0791404 2025-07-27,20:24:15.000,208,11053337,4004,0,1753647854,13133.083313689996,27581.31627225,53321.05817904001 2025-07-27,20:24:16.000,208,11053257,4325,0,1753647855,13132.989005349991,34498.2398391,53321.19093432 2025-07-27,20:24:17.000,208,11053314,3645,0,1753647856,13132.93511487,29886.83292657,53321.03721768001 2025-07-27,20:24:18.000,208,11053033,4245,0,1753647857,13133.015950590001,29425.55195763,53321.08612752001 2025-07-27,20:24:19.000,208,11053032,3804,0,1753647858,13132.90816962999,26197.72713411,53321.10708888001 2025-07-27,20:24:20.000,208,11053224,3685,0,1753647859,13132.80712497999,27119.81678028,53320.995294960005 2025-07-27,20:24:21.000,208,11053177,3765,0,1753647860,13132.7532345,26658.782530890006,53321.1490116 2025-07-27,20:24:22.000,208,11053129,3885,0,1753647861,13132.719552949995,25736.368624740004,53321.17696008001 2025-07-27,20:24:23.000,208,11053078,3605,0,1753647862,13132.70608032999,31270.10485386,53321.18394720001 2025-07-27,20:24:24.000,208,11053085,3804,0,1753647863,13132.638717229995,26658.669744810002,53321.05119192 2025-07-27,20:24:25.000,208,11053113,3725,0,1753647864,13132.66566246999,33114.70004487,53321.19093432 2025-07-27,20:24:26.000,208,11053097,3804,0,1753647865,13132.54440888999,31731.195496290005,53321.20490856001 2025-07-27,20:24:27.000,208,11053204,3765,0,1753647866,13132.50399102999,25736.276986049998,53321.16997296 2025-07-27,20:24:28.000,208,11053149,4205,0,1753647867,13132.46357316999,33575.713146869995,53321.18394720001 2025-07-27,20:24:29.000,208,11053201,3965,0,1753647868,13132.443364239989,31731.005169779994,53321.19093432 2025-07-27,20:24:30.000,208,11053271,3845,0,1753647869,13132.477045789994,30808.753393620005,53321.18394720001 2025-07-27,20:24:31.000,208,11053229,4004,0,1753647870,13132.402946379989,31730.976973259996,53321.17696008001 2025-07-27,20:24:32.000,208,11053162,3645,0,1753647871,13132.315374349993,29425.22769765,53321.26080552 2025-07-27,20:24:33.000,208,11053108,3685,0,1753647872,13132.349055899998,35881.166359020004,53321.20490856001 2025-07-27,20:24:34.000,208,11053212,3885,0,1753647873,13132.214329699993,30347.451277290005,53321.12805024 2025-07-27,20:24:35.000,208,11053195,4325,0,1753647874,13132.194120769993,27119.316292050004,53321.288754 2025-07-27,20:24:36.000,208,11053323,4125,0,1753647875,13132.167175529998,30347.19750861,53321.232857040006 2025-07-27,20:24:37.000,208,11053121,3965,0,1753647876,13132.153702909993,29425.107862439996,53321.32368960001 2025-07-27,20:24:38.000,208,11053126,3645,0,1753647877,13132.214329699993,33575.290199070005,53321.27477976001 2025-07-27,20:24:39.000,208,11053418,3645,0,1753647878,13132.113285049993,27580.632506640002,53321.41452216 2025-07-27,20:24:40.000,208,11053335,3685,0,1753647879,13132.005504089997,26657.985979200006,53321.14202448 2025-07-27,20:24:41.000,208,11052950,3365,0,1753647880,13132.120021360002,27119.20350597,53321.330676720005 2025-07-27,20:24:42.000,208,11053357,3685,0,1753647881,13131.944877299997,30347.33849121,53321.19093432 2025-07-27,20:24:43.000,208,11053244,3525,0,1753647882,13131.992031469992,33574.916595179995,53321.232857040006 2025-07-27,20:24:44.000,208,11053235,3804,0,1753647883,13131.803414789996,32191.679913540007,53321.25381840001 2025-07-27,20:24:45.000,208,11053254,3485,0,1753647884,13131.789942169991,23891.04032421,53321.07215328 2025-07-27,20:24:46.000,208,11053169,4165,0,1753647885,13131.789942169991,30346.964887320006,53321.20490856001 2025-07-27,20:24:47.000,208,11053483,4165,0,1753647886,13131.762996929996,34497.27410829,53321.00926920001 2025-07-27,20:24:48.000,208,11053154,3685,0,1753647887,13131.803414789996,29885.88834315,53321.0791404 2025-07-27,20:24:49.000,208,11053015,4045,0,1753647888,13131.917932060001,30808.076677139994,53321.12106312 2025-07-27,20:24:50.000,208,11052997,4165,0,1753647889,13131.864041579996,27119.04842511,53321.18394720001 2025-07-27,20:24:51.000,208,11053417,4165,0,1753647890,13131.62827072999,29424.642619859995,53321.26779264 2025-07-27,20:24:52.000,208,11053364,3365,0,1753647891,13131.850568959992,26196.507634620008,53321.09311464 2025-07-27,20:24:53.000,208,11053116,3885,0,1753647892,13131.702370139996,29424.536882910004,53320.98132072 2025-07-27,20:24:54.000,208,11053316,3525,0,1753647893,13131.742787999996,29885.514739260005,53321.162985840005 2025-07-27,20:24:55.000,208,11053363,4165,0,1753647894,13131.850568959992,26196.59927331,53321.065166160006 2025-07-27,20:24:56.000,208,11053410,3765,0,1753647895,13131.709106449991,25735.44518871,53320.9743336 2025-07-27,20:24:57.000,208,11053513,3965,0,1753647896,13131.783205859996,28963.403945700004,53321.03023056 2025-07-27,20:24:58.000,208,11053158,3365,0,1753647897,13131.661952279996,29424.543932040004,53320.98830784001 2025-07-27,20:24:59.000,208,11053184,3565,0,1753647898,13131.810151099991,30346.774560809994,53320.92542376 2025-07-27,20:25:00.000,208,11053335,3645,0,1753647899,13131.46659928999,32191.320407909996,53321.20490856001 2025-07-27,20:25:01.000,208,11053355,3804,0,1753647900,13131.48680821999,30346.760462549995,53321.12106312 2025-07-27,20:25:02.000,208,11053385,3645,0,1753647901,13131.51375346,33574.500696510004,53321.03023056 2025-07-27,20:25:03.000,208,11053144,3365,0,1753647902,13131.480071909995,28963.27706136,53321.065166160006 2025-07-27,20:25:04.000,208,11053359,3965,0,1753647903,13131.358818329994,29885.528837520003,53321.03023056 2025-07-27,20:25:05.000,208,11053274,3565,0,1753647904,13131.32513677999,26196.232718550003,53321.044204800004 2025-07-27,20:25:06.000,208,11053224,3485,0,1753647905,13131.358818329994,29424.558030300002,53321.03721768001 2025-07-27,20:25:07.000,208,11053038,3804,0,1753647906,13131.251037369999,25734.95879874,53320.876513920004 2025-07-27,20:25:08.000,208,11053099,4205,0,1753647907,13131.176937959994,30346.365711270002,53320.78568136 2025-07-27,20:25:09.000,208,11053279,4045,0,1753647908,13131.26450998999,32190.580249260005,53320.8345912 2025-07-27,20:25:10.000,208,11053558,3765,0,1753647909,13131.26450998999,31729.870259849995,53320.91144952 2025-07-27,20:25:11.000,208,11053117,4004,0,1753647910,13131.123047479989,28963.2629631,53321.00926920001 2025-07-27,20:25:12.000,208,11053256,3725,0,1753647911,13131.203883199989,26656.977953609996,53321.00926920001 2025-07-27,20:25:13.000,208,11053293,4085,0,1753647912,13131.055684379993,28040.235782639997,53321.05817904001 2025-07-27,20:25:14.000,208,11053380,3325,0,1753647913,13131.109574859998,27579.356614110002,53320.81362984 2025-07-27,20:25:15.000,208,11053573,3845,0,1753647914,13131.001793899988,33112.83202541999,53320.82061696001 2025-07-27,20:25:16.000,208,11053281,3725,0,1753647915,13131.035475449993,28501.573144619993,53320.96035936 2025-07-27,20:25:17.000,208,11053104,3405,0,1753647916,13130.947903419998,30807.181437630003,53320.73677152 2025-07-27,20:25:18.000,208,11053385,3765,0,1753647917,13130.934430799993,30807.188486760002,53320.778694240005 2025-07-27,20:25:19.000,208,11053180,3205,0,1753647918,13130.698659950001,23890.434099029997,53320.95337224 2025-07-27,20:25:20.000,208,11053066,3245,0,1753647919,13130.853595079992,29423.965903379998,53320.75074576001 2025-07-27,20:25:21.000,208,11053065,4245,0,1753647920,13130.961376040003,24351.249825389998,53320.82061696001 2025-07-27,20:25:22.000,208,11052991,4045,0,1753647921,13130.826649839997,19739.779470690002,53320.8345912 2025-07-27,20:25:23.000,208,11053171,3685,0,1753647922,13130.867067699997,27117.998104740007,53320.78568136 2025-07-27,20:25:24.000,208,11053093,4045,0,1753647923,13130.644769469996,27117.885318660003,53320.876513920004 2025-07-27,20:25:25.000,208,11053248,3485,0,1753647924,13130.914221869993,25734.31027878,53320.74375864 2025-07-27,20:25:26.000,208,11053157,4045,0,1753647925,13130.873804009992,29423.698036439993,53320.92542376 2025-07-27,20:25:27.000,208,11053270,3765,0,1753647926,13130.900749250002,29423.78967513,53320.590042 2025-07-27,20:25:28.000,208,11053201,3965,0,1753647927,13130.880540320002,30807.22373241,53320.63895184 2025-07-27,20:25:29.000,208,11053370,3845,0,1753647928,13130.914221869993,29423.535906449993,53320.72279728001 2025-07-27,20:25:30.000,208,11053087,3725,0,1753647929,13130.846858769997,32190.29828406,53320.65292608001 2025-07-27,20:25:31.000,208,11052992,3645,0,1753647930,13130.853595079992,31268.243883539995,53320.63895184 2025-07-27,20:25:32.000,208,11053302,3245,0,1753647931,13130.819913530002,26195.80977075,53320.63196472001 2025-07-27,20:25:33.000,208,11053261,4004,0,1753647932,13130.846858769997,30345.935714339998,53320.75773288 2025-07-27,20:25:34.000,208,11053180,3325,0,1753647933,13130.772759359992,26656.77352884,53320.6948488 2025-07-27,20:25:35.000,208,11053273,3965,0,1753647934,13130.806440909997,32190.594347520004,53320.70183592001 2025-07-27,20:25:36.000,208,11053121,3645,0,1753647935,13130.725605189997,30346.013254770005,53320.59702912 2025-07-27,20:25:37.000,208,11053261,3645,0,1753647936,13130.698659950001,33573.98611002001,53320.51318368001 2025-07-27,20:25:38.000,208,11053093,4004,0,1753647937,13130.671714709992,30807.139142850006,53320.41536400001 2025-07-27,20:25:39.000,208,11053298,3565,0,1753647938,13130.55719744,27579.194484120002,53320.5201708 2025-07-27,20:25:40.000,208,11053277,4085,0,1753647939,13130.611087919991,27118.188431250004,53320.42235112 2025-07-27,20:25:41.000,208,11053147,4085,0,1753647940,13130.53698851,30807.273076319994,53320.47824808 2025-07-27,20:25:42.000,208,11053204,3685,0,1753647941,13130.550461129991,28501.537898969997,53320.35946704 2025-07-27,20:25:43.000,208,11053187,3645,0,1753647942,13130.402262309995,26656.893364050004,53320.394402640006 2025-07-27,20:25:44.000,208,11053250,3725,0,1753647943,13130.43594386,28040.468403930005,53320.3804284 2025-07-27,20:25:45.000,208,11053227,3965,0,1753647944,13130.46962540999,24351.341464080004,53320.3804284 2025-07-27,20:25:46.000,208,11053268,3645,0,1753647945,13130.45615279,27579.39185976,53320.3804284 2025-07-27,20:25:47.000,208,11053235,4085,0,1753647946,13130.47636172,30807.421108049995,53320.33151856 2025-07-27,20:25:48.000,208,11053199,3965,0,1753647947,13130.489834339991,27579.38481063,53320.42933824 2025-07-27,20:25:49.000,208,11053249,4045,0,1753647948,13130.550461129991,28962.832966169997,53320.35946704 2025-07-27,20:25:50.000,208,11053280,3444,0,1753647949,13130.550461129991,29885.112938849998,53320.42235112 2025-07-27,20:25:51.000,208,11053216,3565,0,1753647950,13130.563933749996,31268.441259180006,53320.324531440005 2025-07-27,20:25:52.000,208,11053249,3765,0,1753647951,13130.590878989991,24812.615383890006,53320.4502996 2025-07-27,20:25:53.000,208,11053209,4045,0,1753647952,13130.597615300001,32190.770575770002,53320.275621600005 2025-07-27,20:25:54.000,208,11053346,3405,0,1753647953,13130.658242090001,31268.51879961,53320.33151856 2025-07-27,20:25:55.000,208,11053167,4045,0,1753647954,13130.563933749996,30807.484550220004,53320.14985344001 2025-07-27,20:25:56.000,208,11053132,3924,0,1753647955,13130.55719744,30807.399960659997,53320.17780192001 2025-07-27,20:25:57.000,208,11053442,3725,0,1753647956,13130.685187329997,24351.609331019994,53320.19876328001 2025-07-27,20:25:58.000,208,11053638,3725,0,1753647957,13130.51677958,32190.664838819997,53320.240686 2025-07-27,20:25:59.000,208,11053322,3965,0,1753647958,13130.51677958,28962.748376610005,53320.19177616 2025-07-27,20:26:00.000,208,11053530,3685,0,1753647959,13130.51677958,26196.028293780008,53320.26863448001 2025-07-27,20:26:01.000,208,11053350,3765,0,1753647960,13130.36858075999,30807.576188909996,53320.08696936 2025-07-27,20:26:02.000,208,11053136,3525,0,1753647961,13130.341635519995,30346.323416490006,53320.059020880006 2025-07-27,20:26:03.000,208,11053319,4245,0,1753647962,13130.18670038999,31729.757473770005,53320.14286632 2025-07-27,20:26:04.000,208,11053257,4205,0,1753647963,13130.139546219994,26196.014195519994,53320.19177616 2025-07-27,20:26:05.000,208,11053349,4165,0,1753647964,13129.991347399999,27118.533838620002,53320.19177616 2025-07-27,20:26:06.000,208,11053191,3765,0,1753647965,13129.829675959998,28501.81281504,53320.17081480001 2025-07-27,20:26:07.000,208,11053225,4285,0,1753647966,13129.735367619993,28501.51675158,53320.12889208001 2025-07-27,20:26:08.000,208,11053378,3325,0,1753647967,13129.627586659997,33574.317419130006,53320.05203376001 2025-07-27,20:26:09.000,208,11053120,3325,0,1753647968,13129.432233669992,33112.91661498,53319.91229136001 2025-07-27,20:26:10.000,208,11053222,3405,0,1753647969,13129.486124149997,29423.648692529998,53320.09395648 2025-07-27,20:26:11.000,208,11053548,3405,0,1753647970,13129.344661639996,31729.588294650006,53320.00312392001 2025-07-27,20:26:12.000,208,11053189,4004,0,1753647971,13129.23014436999,24812.54489259,53320.02408528 2025-07-27,20:26:13.000,208,11053350,3325,0,1753647972,13129.203199129995,28501.34052333,53319.91229136001 2025-07-27,20:26:14.000,208,11053336,3725,0,1753647973,13129.122363409995,31268.272080060007,53319.940239840005 2025-07-27,20:26:15.000,208,11053311,4245,0,1753647974,13129.102154479995,27118.103841689997,53319.98216256001 2025-07-27,20:26:16.000,208,11053307,4165,0,1753647975,13129.021318759995,28962.78362226,53319.83543304001 2025-07-27,20:26:17.000,208,11053083,4125,0,1753647976,13129.061736619995,28501.559046359995,53319.989149680005 2025-07-27,20:26:18.000,208,11053225,3965,0,1753647977,13128.920274109994,30807.174388500003,53319.86338152001 2025-07-27,20:26:19.000,208,11053028,3645,0,1753647978,13128.980900899995,31268.49765222,53319.75857472 2025-07-27,20:26:20.000,208,11053407,4085,0,1753647979,13128.839438389994,27118.012203000006,53319.73761336 2025-07-27,20:26:21.000,208,11053253,4245,0,1753647980,13128.88659255999,26657.013199260007,53319.73062624 2025-07-27,20:26:22.000,208,11053227,4085,0,1753647981,13128.819229459994,30346.020303900004,53319.821458800005 2025-07-27,20:26:23.000,208,11053258,3605,0,1753647982,13128.691239569998,30346.154237370007,53319.58389672 2025-07-27,20:26:24.000,208,11053267,4365,0,1753647983,13128.637349089993,26657.10483795,53319.63979368 2025-07-27,20:26:25.000,208,11053237,4205,0,1753647984,13128.677766949993,29884.964907119996,53319.57690960001 2025-07-27,20:26:26.000,208,11053156,3444,0,1753647985,13128.644085399988,32190.756477510004,53319.555948240006 2025-07-27,20:26:27.000,208,11053225,3845,0,1753647986,13128.543040750003,30807.37881327,53319.47908992001 2025-07-27,20:26:28.000,208,11053309,3725,0,1753647987,13128.516095509993,27118.39285602,53319.40921872001 2025-07-27,20:26:29.000,208,11053197,4004,0,1753647988,13128.522831820002,28501.876257209995,53319.39524448 2025-07-27,20:26:30.000,208,11053163,3685,0,1753647989,13128.468941339997,27579.561038879998,53319.388257360006 2025-07-27,20:26:31.000,208,11053248,3525,0,1753647990,13128.489150269997,32190.918607500003,53319.40921872001 2025-07-27,20:26:32.000,208,11053231,3765,0,1753647991,13128.489150269997,30346.492595610005,53319.35332176 2025-07-27,20:26:33.000,208,11053316,2805,0,1753647992,13128.441996100002,30346.54193952,53319.42319296 2025-07-27,20:26:34.000,208,11053121,4085,0,1753647993,13128.408314549997,30807.632581950005,53319.367296000004 2025-07-27,20:26:35.000,208,11053076,3845,0,1753647994,13128.394841929992,33113.3677593,53319.34633464 2025-07-27,20:26:36.000,208,11053096,3645,0,1753647995,13128.361160380002,25273.952745870003,53319.29043768001 2025-07-27,20:26:37.000,208,11053230,3685,0,1753647996,13128.273588349992,32191.10893401,53319.27646344 2025-07-27,20:26:38.000,208,11053176,3725,0,1753647997,13128.206225249996,30807.653729340003,53319.31139904001 2025-07-27,20:26:39.000,208,11053236,3725,0,1753647998,13128.125389529996,27579.807758430004,53319.31139904001 2025-07-27,20:26:40.000,208,11053259,4165,0,1753647999,13128.132125839991,27579.504645840003,53319.367296000004 2025-07-27,20:26:41.000,208,11053267,4004,0,1753648000,13128.03108118999,28501.855109819997,53319.23454072 2025-07-27,20:26:42.000,208,11053138,3685,0,1753648001,13128.01760857,31268.539946999997,53319.26248920001 2025-07-27,20:26:43.000,208,11053149,4045,0,1753648002,13128.01087225999,27118.308266459993,53319.11575968 2025-07-27,20:26:44.000,208,11053133,3965,0,1753648003,13127.923300229995,27579.53284236,53319.30441192 2025-07-27,20:26:45.000,208,11053130,3645,0,1753648004,13128.01087225999,30346.06259868,53319.24851496 2025-07-27,20:26:46.000,208,11053081,4085,0,1753648005,13127.943509159995,35418.412121910005,53319.28345056 2025-07-27,20:26:47.000,208,11053393,3725,0,1753648006,13127.99739964,25734.564047460008,53319.12973392 2025-07-27,20:26:48.000,208,11053320,3125,0,1753648007,13127.93677285,27578.997108480005,53319.17864376 2025-07-27,20:26:49.000,208,11053307,3685,0,1753648008,13128.01760857,27579.07464891,53318.98999152 2025-07-27,20:26:50.000,208,11053345,3485,0,1753648009,13127.88961867999,30807.096848069996,53319.13672104 2025-07-27,20:26:51.000,208,11052996,3485,0,1753648010,13127.963718089995,28039.982013960005,53319.10877256 2025-07-27,20:26:52.000,208,11053336,3245,0,1753648011,13127.99739964,33112.68399369001,53319.269476320005 2025-07-27,20:26:53.000,208,11053284,3685,0,1753648012,13127.79531034,32190.30533319,53319.01794 2025-07-27,20:26:54.000,208,11053323,3965,0,1753648013,13127.822255579995,31729.073708159995,53319.27646344 2025-07-27,20:26:55.000,208,11053213,4085,0,1753648014,13127.80878295999,27578.799732839994,53319.12274680001 2025-07-27,20:26:56.000,208,11053105,3965,0,1753648015,13127.701001999994,30345.42817698,53319.150695280005 2025-07-27,20:26:57.000,208,11053143,4125,0,1753648016,13127.640375209994,23889.729186030003,53319.24152784001 2025-07-27,20:26:58.000,208,11053239,3965,0,1753648017,13127.674056759999,29884.492615409996,53319.08082408 2025-07-27,20:26:59.000,208,11053327,4045,0,1753648018,13127.505649009989,30806.58226158,53319.21357936001 2025-07-27,20:27:00.000,208,11053258,3565,0,1753648019,13127.586484729989,28500.832985970002,53319.101785440005 2025-07-27,20:27:01.000,208,11053005,4125,0,1753648020,13127.519121629994,26195.020268189997,53319.2974248 2025-07-27,20:27:02.000,208,11053362,3485,0,1753648021,13127.465231149989,33112.394979360004,53319.17864376 2025-07-27,20:27:03.000,208,11053144,3565,0,1753648022,13127.498912699994,29423.14115517,53319.01794 2025-07-27,20:27:04.000,208,11053284,3525,0,1753648023,13127.451758529998,31728.819939480003,53319.09479832001 2025-07-27,20:27:05.000,208,11052940,3325,0,1753648024,13127.370922809998,28961.754449279993,53319.11575968 2025-07-27,20:27:06.000,208,11053184,3325,0,1753648025,13127.290087089998,28962.219691859995,53319.11575968 2025-07-27,20:27:07.000,208,11053269,3965,0,1753648026,13127.485440079989,31728.86928339,53319.13672104 2025-07-27,20:27:08.000,208,11052924,3525,0,1753648027,13127.492176389998,28039.650704850006,53319.150695280005 2025-07-27,20:27:09.000,208,11053279,4004,0,1753648028,13127.478703769993,34034.667902910005,53319.150695280005 2025-07-27,20:27:10.000,208,11053402,3565,0,1753648029,13127.586484729989,23428.229694060006,53319.0878112 2025-07-27,20:27:11.000,208,11053307,4205,0,1753648030,13127.505649009989,31728.848136,53319.052875600006 2025-07-27,20:27:12.000,208,11053073,3924,0,1753648031,13127.593221039999,30806.518819410005,53318.97601728001 2025-07-27,20:27:13.000,208,11053124,3405,0,1753648032,13127.613429969999,27117.462370859997,53319.1576824 2025-07-27,20:27:14.000,208,11053543,3965,0,1753648033,13127.573012109999,28961.747400149994,53318.96903016 2025-07-27,20:27:15.000,208,11053447,4125,0,1753648034,13127.741419859994,30345.25899786,53318.96204304 2025-07-27,20:27:16.000,208,11053181,4045,0,1753648035,13127.70773830999,30806.518819410005,53318.98999152 2025-07-27,20:27:17.000,208,11053041,4165,0,1753648036,13127.701001999994,28961.916579269993,53318.89915896 2025-07-27,20:27:18.000,208,11053035,4165,0,1753648037,13127.80878295999,31728.488630370004,53318.96204304 2025-07-27,20:27:19.000,208,11053209,4205,0,1753648038,13127.91656392,32189.734353659995,53319.00396576001 2025-07-27,20:27:20.000,208,11053154,3725,0,1753648039,13127.93003653999,32189.635665840004,53318.96204304 2025-07-27,20:27:21.000,208,11053255,4165,0,1753648040,13127.90982760999,31728.277156469994,53318.94108168 2025-07-27,20:27:22.000,208,11053132,3525,0,1753648041,13127.963718089995,30806.08177335,53319.01095288 2025-07-27,20:27:23.000,208,11053398,3765,0,1753648042,13128.004135949996,31267.158317520007,53319.02492712001 2025-07-27,20:27:24.000,208,11053281,3765,0,1753648043,13128.165807389996,30806.039478570005,53319.06684984 2025-07-27,20:27:25.000,208,11053151,3645,0,1753648044,13128.172543699991,30806.060625960003,53318.96204304 2025-07-27,20:27:26.000,208,11053263,3685,0,1753648045,13128.186016319996,26655.850092809997,53319.00396576001 2025-07-27,20:27:27.000,208,11053043,4004,0,1753648046,13128.239906800001,27116.849096549995,53318.99697864001 2025-07-27,20:27:28.000,208,11053260,3245,0,1753648047,13128.293797279992,31267.151268390007,53319.0878112 2025-07-27,20:27:29.000,208,11053184,3605,0,1753648048,13128.354424069992,34956.17247129,53318.96204304 2025-07-27,20:27:30.000,208,11053245,3924,0,1753648049,13128.367896689997,29883.710161979994,53319.02492712001 2025-07-27,20:27:31.000,208,11053261,4004,0,1753648050,13128.435259789992,37261.808960819995,53318.98999152 2025-07-27,20:27:32.000,208,11053245,4085,0,1753648051,13128.509359199998,27578.08072158,53319.03890136 2025-07-27,20:27:33.000,208,11053339,3725,0,1753648052,13128.590194919998,26655.948780630002,53318.94108168 2025-07-27,20:27:34.000,208,11053242,3725,0,1753648053,13128.751866359999,28961.66985972,53318.96204304 2025-07-27,20:27:35.000,208,11053259,4045,0,1753648054,13128.812493149999,30344.850148319994,53318.9131332 2025-07-27,20:27:36.000,208,11053147,4245,0,1753648055,13128.93374673,29883.98507805,53318.983004400005 2025-07-27,20:27:37.000,208,11053123,4004,0,1753648056,13129.08868185999,28961.712154499997,53318.96903016 2025-07-27,20:27:38.000,208,11053238,3845,0,1753648057,13129.14930864999,30806.279148989997,53319.01095288 2025-07-27,20:27:39.000,208,11053210,3565,0,1753648058,13129.23688068,28961.768547540007,53319.04588848001 2025-07-27,20:27:40.000,208,11053199,3965,0,1753648059,13129.344661639996,34956.68705778,53319.03890136 2025-07-27,20:27:41.000,208,11053283,4004,0,1753648060,13129.412024739991,29884.28819064,53319.031914240004 2025-07-27,20:27:42.000,208,11053154,3325,0,1753648061,13129.459178910001,31728.67895688,53318.99697864001 2025-07-27,20:27:43.000,208,11053146,3685,0,1753648062,13129.519805700002,29423.007221699998,53319.101785440005 2025-07-27,20:27:44.000,208,11053178,3205,0,1753648063,13129.614114039992,30345.385882200004,53319.00396576001 2025-07-27,20:27:45.000,208,11053139,3765,0,1753648064,13129.614114039992,26195.182398179997,53319.052875600006 2025-07-27,20:27:46.000,208,11053243,3565,0,1753648065,13129.654531899992,28039.749392669997,53319.0878112 2025-07-27,20:27:47.000,208,11053283,4085,0,1753648066,13129.607377729997,33112.162358069996,53319.12973392 2025-07-27,20:27:48.000,208,11053310,3565,0,1753648067,13129.688213449997,26195.126005140002,53319.031914240004 2025-07-27,20:27:49.000,208,11053032,3645,0,1753648068,13129.708422379998,28500.741347279996,53318.97601728001 2025-07-27,20:27:50.000,208,11053207,4165,0,1753648069,13129.742103930002,38645.82809589,53319.00396576001 2025-07-27,20:27:51.000,208,11053178,3565,0,1753648070,13129.742103930002,28039.615459199995,53319.17165664001 2025-07-27,20:27:52.000,208,11053295,3965,0,1753648071,13129.816203339993,26656.251893220004,53319.07383696001 2025-07-27,20:27:53.000,208,11053169,3965,0,1753648072,13129.735367619993,28500.769543799994,53319.09479832001 2025-07-27,20:27:54.000,208,11053259,4004,0,1753648073,13129.614114039992,30345.12506439,53319.08082408 2025-07-27,20:27:55.000,208,11053188,3525,0,1753648074,13129.688213449997,29422.96492692,53319.01794 2025-07-27,20:27:56.000,208,11053271,4125,0,1753648075,13129.755576549993,31728.69305514,53319.052875600006 2025-07-27,20:27:57.000,208,11053308,3605,0,1753648076,13129.809467029998,28961.902481009995,53319.04588848001 2025-07-27,20:27:58.000,208,11053176,3685,0,1753648077,13129.769049169998,27117.307289999997,53319.05986272 2025-07-27,20:27:59.000,208,11053159,3845,0,1753648078,13129.775785479993,32650.902536520007,53319.052875600006 2025-07-27,20:28:00.000,208,11053130,3405,0,1753648079,13129.863357509988,29884.168355429996,53319.09479832001 2025-07-27,20:28:01.000,208,11053146,3685,0,1753648080,13129.910511679998,26656.30828626,53319.16466952001 2025-07-27,20:28:02.000,208,11053173,3845,0,1753648081,13129.950929539998,27117.469419989997,53319.12274680001 2025-07-27,20:28:03.000,208,11053214,3685,0,1753648082,13130.038501569994,29423.204597339995,53319.02492712001 2025-07-27,20:28:04.000,208,11053138,3485,0,1753648083,13130.08565573999,28039.841031360003,53319.02492712001 2025-07-27,20:28:05.000,208,11053147,3845,0,1753648084,13130.17322777,34956.947875590005,53319.06684984 2025-07-27,20:28:06.000,208,11053191,4405,0,1753648085,13130.29448135,29423.387874720007,53319.05986272 2025-07-27,20:28:07.000,208,11053165,4125,0,1753648086,13130.395526,33112.56415848,53319.10877256 2025-07-27,20:28:08.000,208,11053152,2644,0,1753648087,13130.590878989991,30345.815879129994,53319.0878112 2025-07-27,20:28:09.000,208,11053257,3765,0,1753648088,13130.739077810002,28501.375768979997,53319.11575968 2025-07-27,20:28:10.000,208,11053350,3525,0,1753648089,13130.920958180002,31268.20863789,53319.10877256 2025-07-27,20:28:11.000,208,11053092,3645,0,1753648090,13131.069156999998,27579.131041950008,53319.1576824 2025-07-27,20:28:12.000,208,11053093,4045,0,1753648091,13131.096102239993,30807.026356770002,53319.1576824 2025-07-27,20:28:13.000,208,11053139,4165,0,1753648092,13131.298191539994,29423.93065773,53319.17864376 2025-07-27,20:28:14.000,208,11053180,3605,0,1753648093,13131.44639035999,31729.47550857,53319.32537328 2025-07-27,20:28:15.000,208,11053399,4045,0,1753648094,13131.41270881,28501.587242880007,53319.269476320005 2025-07-27,20:28:16.000,208,11052953,4165,0,1753648095,13131.54743500999,35879.76358215,53319.42319296 2025-07-27,20:28:17.000,208,11053242,3804,0,1753648096,13131.57438025,26195.80977075,53319.51402552 2025-07-27,20:28:18.000,208,11053360,3725,0,1753648097,13131.59458918,30807.04750416,53319.41620584 2025-07-27,20:28:19.000,208,11053087,4125,0,1753648098,13131.59458918,31729.743375510006,53319.27646344 2025-07-27,20:28:20.000,208,11053209,4045,0,1753648099,13131.54743500999,27118.181382120005,53319.41620584 2025-07-27,20:28:21.000,208,11053191,3605,0,1753648100,13131.581116559995,31729.426164660006,53319.29043768001 2025-07-27,20:28:22.000,208,11053150,3285,0,1753648101,13131.59458918,25734.712079189994,53319.33236040001 2025-07-27,20:28:23.000,208,11053203,3325,0,1753648102,13131.39249988,30807.19553589,53319.47908992001 2025-07-27,20:28:24.000,208,11052910,3405,0,1753648103,13131.318400469994,30345.829977390007,53319.6118452 2025-07-27,20:28:25.000,208,11053163,4004,0,1753648104,13131.224092129989,29884.845071910007,53319.6118452 2025-07-27,20:28:26.000,208,11053247,4125,0,1753648105,13131.203883199989,26656.886314920004,53319.73761336 2025-07-27,20:28:27.000,208,11053227,4165,0,1753648106,13130.934430799993,31729.49665596,53319.541974 2025-07-27,20:28:28.000,208,11053175,4125,0,1753648107,13131.001793899988,30345.935714339998,53319.6118452 2025-07-27,20:28:29.000,208,11053275,4125,0,1753648108,13130.894012939993,25273.424061120008,53319.56992248 2025-07-27,20:28:30.000,208,11053321,4165,0,1753648109,13130.786231979997,32190.707133599994,53319.541974 2025-07-27,20:28:31.000,208,11053304,3525,0,1753648110,13130.786231979997,27579.22972977,53319.486077040005 2025-07-27,20:28:32.000,208,11053321,4325,0,1753648111,13130.772759359992,29423.726232960005,53319.7865232 2025-07-27,20:28:33.000,208,11053230,2685,0,1753648112,13130.577406370001,31268.250932669995,53319.68870352 2025-07-27,20:28:34.000,208,11053237,4165,0,1753648113,13130.651505779992,34957.56114989999,53319.653767920005 2025-07-27,20:28:35.000,208,11053181,3965,0,1753648114,13130.530252199991,27579.21563151,53319.71665200001 2025-07-27,20:28:36.000,208,11053008,3725,0,1753648115,13130.37531707,29885.063594940002,53319.7515876 2025-07-27,20:28:37.000,208,11053571,4125,0,1753648116,13130.577406370001,27118.56203514,53319.66774216001 2025-07-27,20:28:38.000,208,11053146,3165,0,1753648117,13130.31469028,30346.267023449996,53319.76556184001 2025-07-27,20:28:39.000,208,11053351,3645,0,1753648118,13130.38878968999,27579.497596710004,53319.56992248 2025-07-27,20:28:40.000,208,11053292,3525,0,1753648119,13130.33489921,24351.454250159994,53319.52101264 2025-07-27,20:28:41.000,208,11053239,3725,0,1753648120,13130.28774503999,25735.029290039995,53319.71665200001 2025-07-27,20:28:42.000,208,11053234,3285,0,1753648121,13130.31469028,32652.206625570005,53319.79351032001 2025-07-27,20:28:43.000,208,11053209,3125,0,1753648122,13130.29448135,30346.38685866,53319.6118452 2025-07-27,20:28:44.000,208,11053258,3685,0,1753648123,13130.33489921,28502.045436329994,53319.73062624 2025-07-27,20:28:45.000,208,11053176,3765,0,1753648124,13130.31469028,32652.298264259996,53319.66075504 2025-07-27,20:28:46.000,208,11053280,3605,0,1753648125,13130.31469028,28963.227717450005,53319.6817164 2025-07-27,20:28:47.000,208,11053320,3645,0,1753648126,13130.422471239996,35880.24997212,53319.772548960005 2025-07-27,20:28:48.000,208,11053184,3405,0,1753648127,13130.42920754999,34035.774616320006,53319.69569064001 2025-07-27,20:28:49.000,208,11053142,3645,0,1753648128,13130.41573493,29885.324412750007,53319.73761336 2025-07-27,20:28:50.000,208,11053185,4085,0,1753648129,13130.37531707,31729.997144189998,53319.80049744 2025-07-27,20:28:51.000,208,11053200,3645,0,1753648130,13130.442680169996,25273.882254569995,53319.77953608 2025-07-27,20:28:52.000,208,11053299,4085,0,1753648131,13130.47636172,29424.043443810006,53319.79351032001 2025-07-27,20:28:53.000,208,11053187,3365,0,1753648132,13130.382053379995,30807.51979587,53319.82844592 2025-07-27,20:28:54.000,208,11053205,4045,0,1753648133,13130.442680169996,25273.868156309996,53319.79351032001 2025-07-27,20:28:55.000,208,11053164,3565,0,1753648134,13130.36858075999,34496.442310950006,53319.76556184001 2025-07-27,20:28:56.000,208,11053203,3924,0,1753648135,13130.32816289999,28962.882310080007,53319.7865232 2025-07-27,20:28:57.000,208,11053192,3565,0,1753648136,13130.200173009995,30346.06259868,53319.84242016001 2025-07-27,20:28:58.000,208,11053244,3285,0,1753648137,13130.21364563,33574.169387400005,53319.84940728 2025-07-27,20:28:59.000,208,11053210,3444,0,1753648138,13130.078919429994,31729.447312050004,53319.821458800005 2025-07-27,20:29:00.000,208,11053257,3525,0,1753648139,13130.011556329999,32651.748432120003,53319.91229136001 2025-07-27,20:29:01.000,208,11053223,3965,0,1753648140,13129.890302749998,31268.18044137,53319.96120120001 2025-07-27,20:29:02.000,208,11053299,3804,0,1753648141,13129.748840239998,31729.285182060004,53319.91229136001 2025-07-27,20:29:03.000,208,11053238,3525,0,1753648142,13129.708422379998,28962.4875588,53319.94722696 2025-07-27,20:29:04.000,208,11053212,3845,0,1753648143,13129.688213449997,28501.284130290005,53319.84940728 2025-07-27,20:29:05.000,208,11053288,3485,0,1753648144,13129.486124149997,32651.4382704,53319.98216256001 2025-07-27,20:29:06.000,208,11053079,3965,0,1753648145,13129.358134260001,30806.927668949997,53319.98216256001 2025-07-27,20:29:07.000,208,11053192,3605,0,1753648146,13129.223408059996,25734.33142617,53319.9961368 2025-07-27,20:29:08.000,208,11053269,3965,0,1753648147,13129.02805506999,25734.197492699997,53319.91927848 2025-07-27,20:29:09.000,208,11053204,3485,0,1753648148,13128.88659255999,31267.912574429996,53319.90530424 2025-07-27,20:29:10.000,208,11053232,3685,0,1753648149,13128.758602669994,26656.329433649997,53319.989149680005 2025-07-27,20:29:11.000,208,11053174,3685,0,1753648150,13128.697975879993,31728.70010427,53320.01011104001 2025-07-27,20:29:12.000,208,11053155,4365,0,1753648151,13128.549777059998,28039.55201703,53319.96120120001 2025-07-27,20:29:13.000,208,11053277,4165,0,1753648152,13128.435259789992,28039.5449679,53319.95421408 2025-07-27,20:29:14.000,208,11053244,3565,0,1753648153,13128.314006209992,27578.362686780005,53320.01709816 2025-07-27,20:29:15.000,208,11053183,4125,0,1753648154,13128.266852039997,23889.214599540006,53319.9961368 2025-07-27,20:29:16.000,208,11053241,4285,0,1753648155,13128.192752629991,28039.439230949996,53319.94722696 2025-07-27,20:29:17.000,208,11053201,4045,0,1753648156,13128.186016319996,27578.221704180003,53320.07299512 2025-07-27,20:29:18.000,208,11053148,3525,0,1753648157,13128.159071080001,29422.68296172,53320.038059520004 2025-07-27,20:29:19.000,208,11053309,3845,0,1753648158,13128.212961559992,28039.114970969997,53319.989149680005 2025-07-27,20:29:20.000,208,11053291,3845,0,1753648159,13128.199488940001,28961.253961049995,53320.07299512 2025-07-27,20:29:21.000,208,11053220,3405,0,1753648160,13128.253379419992,27577.77055986,53319.97517544 2025-07-27,20:29:22.000,208,11053287,4245,0,1753648161,13128.293797279992,29883.618523290002,53320.038059520004 2025-07-27,20:29:23.000,208,11053213,4004,0,1753648162,13128.280324660001,27116.658770039998,53319.940239840005 2025-07-27,20:29:24.000,208,11053175,3845,0,1753648163,13128.334215139992,29422.20362088,53319.98216256001 2025-07-27,20:29:25.000,208,11053524,3565,0,1753648164,13128.260115730001,23888.530833929995,53319.989149680005 2025-07-27,20:29:26.000,208,11053268,3605,0,1753648165,13128.340951450002,32649.85221615,53319.97517544 2025-07-27,20:29:27.000,208,11053473,4165,0,1753648166,13128.401578240002,34033.28627343,53320.28260872 2025-07-27,20:29:28.000,208,11053377,3965,0,1753648167,13128.522831820002,28960.753472819997,53320.107930720005 2025-07-27,20:29:29.000,208,11053268,3725,0,1753648168,13128.388105619997,28961.084781929996,53319.9961368 2025-07-27,20:29:30.000,208,11053207,4004,0,1753648169,13128.529568129998,33572.1251397,53319.8563944 2025-07-27,20:29:31.000,208,11053078,3924,0,1753648170,13128.428523479997,28038.57923709,53319.81447168001 2025-07-27,20:29:32.000,208,11053222,3685,0,1753648171,13128.576722299993,28499.860206030004,53319.84940728 2025-07-27,20:29:33.000,208,11053224,3565,0,1753648172,13128.549777059998,30344.15228445,53319.821458800005 2025-07-27,20:29:34.000,208,11053069,4004,0,1753648173,13128.502622890002,33110.92171119001,53319.8563944 2025-07-27,20:29:35.000,208,11053174,3685,0,1753648174,13128.583458609988,26655.145179810002,53319.95421408 2025-07-27,20:29:36.000,208,11053156,3245,0,1753648175,13128.569985989998,28960.936750199995,53319.891330000006 2025-07-27,20:29:37.000,208,11053275,3804,0,1753648176,13128.529568129998,29882.716234649997,53319.63280656 2025-07-27,20:29:38.000,208,11052930,3365,0,1753648177,13128.724921119989,30344.081793150006,53319.90530424 2025-07-27,20:29:39.000,208,11053221,3765,0,1753648178,13128.785547909989,28960.823964120005,53319.96818832 2025-07-27,20:29:40.000,208,11053252,3365,0,1753648179,13128.785547909989,27116.045495729995,53319.97517544 2025-07-27,20:29:41.000,208,11053233,4125,0,1753648180,13128.529568129998,35416.276235519996,53319.84242016001 2025-07-27,20:29:42.000,208,11052906,3685,0,1753648181,13128.516095509993,25271.661778620008,53319.93325272001 2025-07-27,20:29:43.000,208,11053201,3285,0,1753648182,13128.462205030002,30344.060645759993,53319.8563944 2025-07-27,20:29:44.000,208,11053187,4325,0,1753648183,13128.354424069992,32188.592394599997,53319.89831712 2025-07-27,20:29:45.000,208,11053154,3645,0,1753648184,13128.320742520002,26655.116983290005,53319.91229136001 2025-07-27,20:29:46.000,208,11053148,3685,0,1753648185,13128.266852039997,32649.795823110006,53319.91927848 2025-07-27,20:29:47.000,208,11053150,3565,0,1753648186,13128.165807389996,27577.326464669997,53319.89831712 2025-07-27,20:29:48.000,208,11053060,3845,0,1753648187,13128.105180599996,28499.662830390007,53319.9262656 2025-07-27,20:29:49.000,208,11053147,4285,0,1753648188,13128.064762739996,27116.369755709995,53319.89831712 2025-07-27,20:29:50.000,208,11053132,3565,0,1753648189,13128.05802643,28960.795767599993,53319.84242016001 2025-07-27,20:29:51.000,208,11053163,4285,0,1753648190,13128.07823536,25271.880301650002,53319.84242016001 2025-07-27,20:29:52.000,208,11053253,4485,0,1753648191,13128.084971669996,24810.74736444,53319.84242016001 2025-07-27,20:29:53.000,208,11053230,3645,0,1753648192,13128.09844429,28499.775616469997,53319.89831712 2025-07-27,20:29:54.000,208,11053165,3965,0,1753648193,13128.091707979991,28038.59333535,53319.84940728 2025-07-27,20:29:55.000,208,11053169,3965,0,1753648194,13128.05129011999,27577.552036830006,53319.81447168001 2025-07-27,20:29:56.000,208,11053178,3405,0,1753648195,13128.172543699991,29883.230821139994,53319.870368640004 2025-07-27,20:29:57.000,208,11053180,3365,0,1753648196,13128.084971669996,29883.209673749996,53319.772548960005 2025-07-27,20:29:58.000,208,11053210,3565,0,1753648197,13128.199488940001,32189.099931959994,53319.74460048001 2025-07-27,20:29:59.000,208,11053231,4405,0,1753648198,13128.293797279992,28039.05857793,53319.87735576 2025-07-27,20:30:00.000,208,11053227,3845,0,1753648199,13128.266852039997,29422.288210440005,53319.82844592 2025-07-27,20:30:01.000,208,11053307,3965,0,1753648200,13128.334215139992,25733.19651624,53319.86338152001 2025-07-27,20:30:02.000,208,11053104,3525,0,1753648201,13128.320742520002,28038.945791849997,53319.83543304001 2025-07-27,20:30:03.000,208,11053177,3605,0,1753648202,13128.340951450002,26194.378797359997,53319.870368640004 2025-07-27,20:30:04.000,208,11053127,4285,0,1753648203,13128.347687759997,27116.665819169997,53319.83543304001 2025-07-27,20:30:05.000,208,11053130,3685,0,1753648204,13128.287060969997,25272.260954669997,53319.84242016001 2025-07-27,20:30:06.000,208,11053092,3565,0,1753648205,13128.307269899997,28038.966939239996,53319.821458800005 2025-07-27,20:30:07.000,208,11053220,3685,0,1753648206,13128.334215139992,25733.252909279996,53319.83543304001 2025-07-27,20:30:08.000,208,11053246,3725,0,1753648207,13128.266852039997,24349.748360700003,53319.90530424 2025-07-27,20:30:09.000,208,11053260,3525,0,1753648208,13128.253379419992,34033.52594385001,53319.77953608 2025-07-27,20:30:10.000,208,11053095,4045,0,1753648209,13128.327478829997,29422.055589149997,53319.891330000006 2025-07-27,20:30:11.000,208,11053214,3605,0,1753648210,13128.152334769991,28499.712174300003,53319.7865232 2025-07-27,20:30:12.000,208,11053355,4085,0,1753648211,13128.132125839991,30805.28522166,53319.7515876 2025-07-27,20:30:13.000,208,11053174,2844,0,1753648212,13128.11865322,35416.40311986,53319.76556184001 2025-07-27,20:30:14.000,208,11053191,4125,0,1753648213,13128.05129011999,33571.74448668001,53319.66774216001 2025-07-27,20:30:15.000,208,11053220,3444,0,1753648214,13127.943509159995,29882.86426638,53319.64678080001 2025-07-27,20:30:16.000,208,11053072,3245,0,1753648215,13127.87614606,23887.99510005,53319.59088384 2025-07-27,20:30:17.000,208,11053316,3165,0,1753648216,13127.97719071,28499.43725823,53319.50703840001 2025-07-27,20:30:18.000,208,11053068,3325,0,1753648217,13128.064762739996,31266.009309329995,53319.534986880004 2025-07-27,20:30:19.000,208,11053241,3765,0,1753648218,13128.084971669996,32188.24698723,53319.46511568 2025-07-27,20:30:20.000,208,11053119,4045,0,1753648219,13128.165807389996,22504.645632329994,53319.44415432 2025-07-27,20:30:21.000,208,11053204,3565,0,1753648220,13128.253379419992,31266.023407589993,53319.40921872001 2025-07-27,20:30:22.000,208,11053157,4245,0,1753648221,13128.320742520002,24810.465399239998,53319.41620584 2025-07-27,20:30:23.000,208,11053331,3924,0,1753648222,13128.475677649993,27577.263022500003,53319.437167200005 2025-07-27,20:30:24.000,208,11053305,4405,0,1753648223,13128.677766949993,28038.515794920007,53319.37428312 2025-07-27,20:30:25.000,208,11053117,3965,0,1753648224,13128.9135378,23888.537883059995,53319.220566480006 2025-07-27,20:30:26.000,208,11053278,3485,0,1753648225,13129.102154479995,35877.966054000004,53319.388257360006 2025-07-27,20:30:27.000,208,11053246,3485,0,1753648226,13129.284034849996,31727.868306930002,53319.39524448 2025-07-27,20:30:28.000,208,11053237,3965,0,1753648227,13129.519805700002,25733.323400580004,53319.34633464 2025-07-27,20:30:29.000,208,11053286,2805,0,1753648228,13129.681477140002,27116.834998289996,53319.367296000004 2025-07-27,20:30:30.000,208,11053397,4165,0,1753648229,13129.822939649988,30344.843099189995,53319.367296000004 2025-07-27,20:30:31.000,208,11053354,3685,0,1753648230,13130.025028949989,28500.445283819994,53319.57690960001 2025-07-27,20:30:32.000,208,11053018,3325,0,1753648231,13130.018292639994,23888.989027379997,53319.54896112001 2025-07-27,20:30:33.000,208,11053194,3645,0,1753648232,13130.16649145999,29883.773604150003,53319.541974 2025-07-27,20:30:34.000,208,11053095,4165,0,1753648233,13130.20690931999,30806.314394639994,53319.541974 2025-07-27,20:30:35.000,208,11053346,3285,0,1753648234,13130.038501569994,28500.402989039998,53319.52799976001 2025-07-27,20:30:36.000,208,11053477,3765,0,1753648235,13130.031765259999,32650.860241739996,53319.54896112001 2025-07-27,20:30:37.000,208,11053073,3645,0,1753648236,13129.977874779994,25272.408986399998,53319.61883232 2025-07-27,20:30:38.000,208,11053162,3085,0,1753648237,13129.876830129993,28500.276104699995,53319.63979368 2025-07-27,20:30:39.000,208,11053156,3804,0,1753648238,13129.661268210002,31728.093879089996,53319.541974 2025-07-27,20:30:40.000,208,11053486,3605,0,1753648239,13129.735367619993,27577.664822909996,53319.59088384 2025-07-27,20:30:41.000,208,11053098,3605,0,1753648240,13129.580432490002,28499.88135342,53319.81447168001 2025-07-27,20:30:42.000,208,11053145,4125,0,1753648241,13129.418761050001,28960.40101632,53319.77953608 2025-07-27,20:30:43.000,208,11053233,4045,0,1753648242,13129.21667175,30804.693094739996,53319.9262656 2025-07-27,20:30:44.000,208,11053137,3924,0,1753648243,13128.873119939999,31726.578316140003,53319.89831712 2025-07-27,20:30:45.000,208,11053283,3845,0,1753648244,13128.9135378,29881.806896880007,53319.79351032001 2025-07-27,20:30:46.000,208,11053028,3645,0,1753648245,13128.799020529994,27115.157305350003,53319.77953608 2025-07-27,20:30:47.000,208,11053080,3725,0,1753648246,13128.724921119989,25270.407033480005,53319.73761336 2025-07-27,20:30:48.000,208,11053375,4125,0,1753648247,13128.583458609988,28959.28020465,53319.83543304001 2025-07-27,20:30:49.000,208,11053466,3645,0,1753648248,13128.522831820002,26653.488634260008,53319.80049744 2025-07-27,20:30:50.000,208,11053084,3885,0,1753648249,13128.536304439993,28497.773663550004,53319.723639120006 2025-07-27,20:30:51.000,208,11053317,4045,0,1753648250,13128.475677649993,26653.319455139994,53319.63280656 2025-07-27,20:30:52.000,208,11053127,4085,0,1753648251,13128.576722299993,28036.774659810006,53319.61883232 2025-07-27,20:30:53.000,208,11053242,3205,0,1753648252,13128.549777059998,32647.857312360007,53319.67472928001 2025-07-27,20:30:54.000,208,11053234,3205,0,1753648253,13128.610403849998,28959.11102553,53319.69569064001 2025-07-27,20:30:55.000,208,11053253,3605,0,1753648254,13128.758602669994,31264.719318539996,53319.69569064001 2025-07-27,20:30:56.000,208,11053198,3565,0,1753648255,13128.86638362999,28037.1482637,53319.73062624 2025-07-27,20:30:57.000,208,11053194,3165,0,1753648256,13129.05500031,25270.703096940008,53319.70966488 2025-07-27,20:30:58.000,208,11053162,3645,0,1753648257,13129.23014436999,30343.158357120003,53319.68870352 2025-07-27,20:30:59.000,208,11053324,3685,0,1753648258,13129.29750747,24809.943763620002,53319.69569064001 2025-07-27,20:31:00.000,208,11053205,4085,0,1753648259,13129.445706289996,32188.24698723,53319.63280656 2025-07-27,20:31:01.000,208,11053234,3845,0,1753648260,13129.661268210002,32188.486657650006,53319.59787096001 2025-07-27,20:31:02.000,208,11053288,3845,0,1753648261,13129.728631309998,29883.103936800006,53319.69569064001 2025-07-27,20:31:03.000,208,11053267,3765,0,1753648262,13129.944193229989,26655.50468544,53319.70966488 2025-07-27,20:31:04.000,208,11053187,4245,0,1753648263,13130.018292639994,29422.570175639994,53319.67472928001 2025-07-27,20:31:05.000,208,11053264,3725,0,1753648264,13130.17322777,26194.81584342,53319.7515876 2025-07-27,20:31:06.000,208,11053248,3685,0,1753648265,13130.321426589995,28039.601360939996,53319.73062624 2025-07-27,20:31:07.000,208,11053221,4085,0,1753648266,13130.32816289999,32189.98812234,53319.71665200001 2025-07-27,20:31:08.000,208,11053121,4085,0,1753648267,13130.42920754999,28039.841031360003,53319.82844592 2025-07-27,20:31:09.000,208,11053224,3565,0,1753648268,13130.503306959996,28962.14920056,53319.96120120001 2025-07-27,20:31:10.000,208,11053158,3685,0,1753648269,13130.510043269991,28962.254937510006,53319.870368640004 2025-07-27,20:31:11.000,208,11053225,4365,0,1753648270,13130.563933749996,26195.30928252,53319.96818832 2025-07-27,20:31:12.000,208,11053232,2965,0,1753648271,13130.584142679996,28501.03036161,53319.940239840005 2025-07-27,20:31:13.000,208,11053306,2925,0,1753648272,13130.523515889996,30806.532917670003,53320.03107240001 2025-07-27,20:31:14.000,208,11053326,3685,0,1753648273,13130.442680169996,28961.9941197,53320.04504664 2025-07-27,20:31:15.000,208,11053240,3285,0,1753648274,13130.41573493,31267.54601967,53320.00312392001 2025-07-27,20:31:16.000,208,11053214,3405,0,1753648275,13130.35510814,30344.998180049995,53320.17081480001 2025-07-27,20:31:17.000,208,11053192,3565,0,1753648276,13130.22711824999,29883.752456760005,53320.05203376001 2025-07-27,20:31:18.000,208,11053256,3685,0,1753648277,13130.119337289994,24349.861146780007,53320.12889208001 2025-07-27,20:31:19.000,208,11053229,4085,0,1753648278,13129.964402159989,26655.462390660003,53320.21273752 2025-07-27,20:31:20.000,208,11053219,4045,0,1753648279,13129.755576549993,31727.56519434,53320.226711760006 2025-07-27,20:31:21.000,208,11053317,4004,0,1753648280,13129.674740829993,32188.38796983,53320.19177616 2025-07-27,20:31:22.000,208,11053145,3804,0,1753648281,13129.486124149997,30343.863270119997,53320.18478904 2025-07-27,20:31:23.000,208,11053155,4165,0,1753648282,13129.23014436999,30343.623599700004,53320.26863448001 2025-07-27,20:31:24.000,208,11053231,4125,0,1753648283,13129.09541817,30804.615554310003,53320.18478904 2025-07-27,20:31:25.000,208,11053255,4004,0,1753648284,13128.95395566,21120.8238729,53320.26164736 2025-07-27,20:31:26.000,208,11053289,4245,0,1753648285,13128.778811599994,31265.360789369995,53320.24767312001 2025-07-27,20:31:27.000,208,11053154,3725,0,1753648286,13128.671030639998,29420.91363009,53320.240686 2025-07-27,20:31:28.000,208,11053273,4045,0,1753648287,13128.590194919998,32187.485681189995,53320.24767312001 2025-07-27,20:31:29.000,208,11053270,3645,0,1753648288,13128.522831820002,32187.42223902,53320.156840560005 2025-07-27,20:31:30.000,208,11053277,4125,0,1753648289,13128.468941339997,28037.239902390007,53320.17081480001 2025-07-27,20:31:31.000,208,11053126,3444,0,1753648290,13128.462205030002,29420.673959670006,53320.19177616 2025-07-27,20:31:32.000,208,11053250,3565,0,1753648291,13128.516095509993,34492.96708986,53320.12190496 2025-07-27,20:31:33.000,208,11053261,4004,0,1753648292,13128.583458609988,31726.338645719996,53320.07299512 2025-07-27,20:31:34.000,208,11053262,3485,0,1753648293,13128.610403849998,28498.542018720007,53320.11491784 2025-07-27,20:31:35.000,208,11053267,3924,0,1753648294,13128.758602669994,32648.667962310006,53320.08696936 2025-07-27,20:31:36.000,208,11053206,3765,0,1753648295,13128.93374673,29882.0465673,53320.14286632 2025-07-27,20:31:37.000,208,11053270,3685,0,1753648296,13129.16951757999,27576.50876559,53319.93325272001 2025-07-27,20:31:38.000,208,11053355,4325,0,1753648297,13129.33792533,28960.112001989997,53320.12190496 2025-07-27,20:31:39.000,208,11053211,4004,0,1753648298,13129.513069389992,28960.203640680003,53320.12190496 2025-07-27,20:31:40.000,208,11053127,3965,0,1753648299,13129.789258099998,30804.897519510007,53320.1358792 2025-07-27,20:31:41.000,208,11053219,4125,0,1753648300,13130.072183119999,27115.784677920004,53320.01709816 2025-07-27,20:31:42.000,208,11053500,3485,0,1753648301,13130.21364563,36338.49276603,53320.156840560005 2025-07-27,20:31:43.000,208,11053010,3125,0,1753648302,13130.341635519995,23888.48149002,53320.07299512 2025-07-27,20:31:44.000,208,11052895,4045,0,1753648303,13130.43594386,29883.449344170003,53320.1358792 2025-07-27,20:31:45.000,208,11053038,3444,0,1753648304,13130.644769469996,26194.463386920004,53320.07299512 2025-07-27,20:31:46.000,208,11053111,4045,0,1753648305,13130.887276629997,29883.442295040004,53320.19177616 2025-07-27,20:31:47.000,208,11053358,3405,0,1753648306,13130.934430799993,29422.6547652,53320.35247992 2025-07-27,20:31:48.000,208,11053494,3645,0,1753648307,13130.887276629997,24350.41097892,53320.41536400001 2025-07-27,20:31:49.000,208,11053120,3765,0,1753648308,13130.792968289992,33573.17546006999,53320.38741552001 2025-07-27,20:31:50.000,208,11053280,3245,0,1753648309,13130.826649839997,30345.399980460003,53320.41536400001 2025-07-27,20:31:51.000,208,11052937,3685,0,1753648310,13130.853595079992,28501.093803779993,53320.42235112 2025-07-27,20:31:52.000,208,11053097,3765,0,1753648311,13130.617824230001,30345.56915958,53320.47126096 2025-07-27,20:31:53.000,208,11053160,3885,0,1753648312,13130.624560539996,27117.29319174,53320.63895184 2025-07-27,20:31:54.000,208,11053084,3525,0,1753648313,13130.46962540999,31267.496675760005,53320.562093520006 2025-07-27,20:31:55.000,208,11052983,4285,0,1753648314,13130.35510814,31267.849132260002,53320.38741552001 2025-07-27,20:31:56.000,208,11053251,4125,0,1753648315,13130.25406349,32651.071715640006,53320.42933824 2025-07-27,20:31:57.000,208,11053293,4205,0,1753648316,13130.025028949989,25733.943724020006,53320.61799048 2025-07-27,20:31:58.000,208,11053230,3485,0,1753648317,13129.795994409993,31267.37684055,53320.57606776 2025-07-27,20:31:59.000,208,11053311,4325,0,1753648318,13129.668004519997,31728.502728630003,53320.63895184 2025-07-27,20:32:00.000,208,11053284,3325,0,1753648319,13129.459178910001,31267.334545770005,53320.60401624001 2025-07-27,20:32:01.000,208,11053176,3845,0,1753648320,13129.290771159991,29883.752456760005,53320.54811928 2025-07-27,20:32:02.000,208,11053247,4245,0,1753648321,13129.17625389,30344.709165720007,53320.66690032 2025-07-27,20:32:03.000,208,11053131,3285,0,1753648322,13128.95395566,33111.436297680004,53320.64593896 2025-07-27,20:32:04.000,208,11053129,4004,0,1753648323,13128.82596576999,31266.76356624,53320.58305488001 2025-07-27,20:32:05.000,208,11053283,4325,0,1753648324,13128.671030639998,30344.427200520004,53320.590042 2025-07-27,20:32:06.000,208,11053307,3965,0,1753648325,13128.509359199998,30805.496695559996,53320.541132160004 2025-07-27,20:32:07.000,208,11053171,4325,0,1753648326,13128.401578240002,27577.46744727,53320.48523520001 2025-07-27,20:32:08.000,208,11053260,3725,0,1753648327,13128.381369310002,28960.753472819997,53320.47126096 2025-07-27,20:32:09.000,208,11053268,3685,0,1753648328,13128.172543699991,28499.380865190004,53320.50619656001 2025-07-27,20:32:10.000,208,11053177,4004,0,1753648329,13128.09844429,32649.54205443,53320.443312480005 2025-07-27,20:32:11.000,208,11053231,3804,0,1753648330,13127.983927019995,28960.40806545,53320.47126096 2025-07-27,20:32:12.000,208,11053228,3325,0,1753648331,13128.01760857,29882.575252049995,53320.53414504001 2025-07-27,20:32:13.000,208,11053237,4125,0,1753648332,13127.95698178,30343.715238389996,53320.38741552001 2025-07-27,20:32:14.000,208,11053182,3804,0,1753648333,13127.923300229995,27576.868271219995,53320.4502996 2025-07-27,20:32:15.000,208,11053248,3845,0,1753648334,13127.93677285,31727.022411330006,53320.45728672 2025-07-27,20:32:16.000,208,11053221,4165,0,1753648335,13127.95698178,33571.41317756999,53320.394402640006 2025-07-27,20:32:17.000,208,11053229,4165,0,1753648336,13128.024344879996,28498.972015649997,53320.36645416001 2025-07-27,20:32:18.000,208,11053203,4165,0,1753648337,13128.11865322,28037.94481539,53320.36645416001 2025-07-27,20:32:19.000,208,11053389,4165,0,1753648338,13128.192752629991,27576.692042969997,53320.26164736 2025-07-27,20:32:20.000,208,11053173,3845,0,1753648339,13128.266852039997,32649.083860979998,53320.29658296001 2025-07-27,20:32:21.000,208,11053236,3605,0,1753648340,13128.415050859992,29882.300335980006,53320.29658296001 2025-07-27,20:32:22.000,208,11053239,4045,0,1753648341,13128.569985989998,27115.650744450002,53320.26164736 2025-07-27,20:32:23.000,208,11053178,3804,0,1753648342,13128.657558019993,25271.154241259996,53320.240686 2025-07-27,20:32:24.000,208,11053226,3725,0,1753648343,13128.82596576999,28499.08480173,53320.24767312001 2025-07-27,20:32:25.000,208,11053299,4045,0,1753648344,13128.900065179994,25271.344567770007,53320.29658296001 2025-07-27,20:32:26.000,208,11053253,3924,0,1753648345,13129.01458245,26193.631589580007,53320.21972464001 2025-07-27,20:32:27.000,208,11053247,3965,0,1753648346,13129.1156271,33110.71023729,53320.31754432001 2025-07-27,20:32:28.000,208,11053232,3285,0,1753648347,13129.18972650999,27577.220727720007,53320.29658296001 2025-07-27,20:32:29.000,208,11053169,3804,0,1753648348,13129.243616989996,28960.788718469994,53320.28260872 2025-07-27,20:32:30.000,208,11053210,3365,0,1753648349,13129.351397949991,34033.29332256,53320.29658296001 2025-07-27,20:32:31.000,208,11053254,3365,0,1753648350,13129.412024739991,28038.74136708,53320.23369888 2025-07-27,20:32:32.000,208,11053142,3765,0,1753648351,13129.425497359996,28038.896447940002,53320.226711760006 2025-07-27,20:32:33.000,208,11053225,3885,0,1753648352,13129.479387840001,31728.06568257,53320.30357008 2025-07-27,20:32:34.000,208,11053290,3685,0,1753648353,13129.506333079997,27578.010230279993,53320.28260872 2025-07-27,20:32:35.000,208,11053248,3804,0,1753648354,13129.492860459992,31267.116022739996,53320.25466024 2025-07-27,20:32:36.000,208,11053146,3685,0,1753648355,13129.391815809991,29422.549028249996,53320.30357008 2025-07-27,20:32:37.000,208,11053291,4004,0,1753648356,13129.438969980001,28961.655761460002,53320.275621600005 2025-07-27,20:32:38.000,208,11053206,3725,0,1753648357,13129.331189019991,34034.06872686,53320.394402640006 2025-07-27,20:32:39.000,208,11053203,3965,0,1753648358,13129.27729854,34034.181512940006,53320.42933824 2025-07-27,20:32:40.000,208,11053207,4205,0,1753648359,13129.21667175,28961.66985972,53320.41536400001 2025-07-27,20:32:41.000,208,11053198,3845,0,1753648360,13129.09541817,26194.921580370006,53320.3804284 2025-07-27,20:32:42.000,208,11053260,3725,0,1753648361,13129.001109829995,27117.229749570004,53320.3804284 2025-07-27,20:32:43.000,208,11053313,4125,0,1753648362,13128.89332887,29884.090815000003,53320.35247992 2025-07-27,20:32:44.000,208,11053211,4004,0,1753648363,13128.758602669994,28500.55102077,53320.40837688 2025-07-27,20:32:45.000,208,11053198,3725,0,1753648364,13128.671030639998,25272.676853340003,53320.42235112 2025-07-27,20:32:46.000,208,11053260,3525,0,1753648365,13128.516095509993,31267.292250989994,53320.40837688 2025-07-27,20:32:47.000,208,11053302,3325,0,1753648366,13128.435259789992,26656.012222799996,53320.54811928 2025-07-27,20:32:48.000,208,11053168,3565,0,1753648367,13128.435259789992,30806.131117259996,53320.51318368001 2025-07-27,20:32:49.000,208,11053249,3845,0,1753648368,13128.361160380002,28961.542975379998,53320.48523520001 2025-07-27,20:32:50.000,208,11053350,3605,0,1753648369,13128.320742520002,27578.08777071,53320.47824808 2025-07-27,20:32:51.000,208,11053228,3565,0,1753648370,13128.253379419992,27116.926636980003,53320.42235112 2025-07-27,20:32:52.000,208,11053265,4004,0,1753648371,13128.186016319996,29422.379849129997,53320.54811928 2025-07-27,20:32:53.000,208,11053359,3165,0,1753648372,13128.219697870001,29422.612470420005,53320.4502996 2025-07-27,20:32:54.000,208,11053338,3804,0,1753648373,13128.05129011999,30344.716214850007,53320.35946704 2025-07-27,20:32:55.000,208,11053183,4165,0,1753648374,13128.132125839991,30344.377856609994,53320.35247992 2025-07-27,20:32:56.000,208,11053144,3685,0,1753648375,13128.145598459996,34494.54609498,53320.373441280004 2025-07-27,20:32:57.000,208,11053277,4245,0,1753648376,13128.145598459996,32650.077788309995,53320.43632536001 2025-07-27,20:32:58.000,208,11053244,3605,0,1753648377,13127.88961867999,29883.400000259993,53320.33850568001 2025-07-27,20:32:59.000,208,11053311,3285,0,1753648378,13128.01087225999,33572.11809057,53320.240686 2025-07-27,20:33:00.000,208,11053042,3605,0,1753648379,13128.084971669996,29421.928704809994,53320.17081480001 2025-07-27,20:33:01.000,208,11053006,3485,0,1753648380,13127.923300229995,34032.96906258,53320.21273752 2025-07-27,20:33:02.000,208,11053191,4165,0,1753648381,13128.138862150001,28499.57824083,53320.07998224001 2025-07-27,20:33:03.000,208,11052952,3165,0,1753648382,13128.084971669996,33572.11809057,53319.91229136001 2025-07-27,20:33:04.000,208,11053138,3365,0,1753648383,13128.01087225999,32188.324527660006,53320.14286632 2025-07-27,20:33:05.000,208,11053145,3565,0,1753648384,13128.01087225999,26193.744375659997,53320.02408528 2025-07-27,20:33:06.000,208,11053201,3645,0,1753648385,13127.963718089995,27115.876316609996,53319.891330000006 2025-07-27,20:33:07.000,208,11053162,3405,0,1753648386,13127.95024546999,28960.316426760008,53319.9961368 2025-07-27,20:33:08.000,208,11052982,3685,0,1753648387,13128.145598459996,27577.29826815,53319.94722696 2025-07-27,20:33:09.000,208,11053314,3765,0,1753648388,13128.09844429,30804.883421249993,53319.989149680005 2025-07-27,20:33:10.000,208,11053184,3804,0,1753648389,13128.159071080001,30343.722287519995,53319.90530424 2025-07-27,20:33:11.000,208,11053269,4165,0,1753648390,13128.260115730001,25732.491603240007,53319.94722696 2025-07-27,20:33:12.000,208,11053201,4205,0,1753648391,13128.260115730001,29421.512806140003,53319.91229136001 2025-07-27,20:33:13.000,208,11053181,3645,0,1753648392,13128.253379419992,23426.883310229998,53319.87735576 2025-07-27,20:33:14.000,208,11053228,3485,0,1753648393,13128.219697870001,30343.905564900007,53319.91229136001 2025-07-27,20:33:15.000,208,11053290,3525,0,1753648394,13128.253379419992,32188.40206809,53319.86338152001 2025-07-27,20:33:16.000,208,11053216,3645,0,1753648395,13128.280324660001,31266.2842254,53319.8563944 2025-07-27,20:33:17.000,208,11053226,3565,0,1753648396,13128.293797279992,35416.52295507,53319.96120120001 2025-07-27,20:33:18.000,208,11053229,4004,0,1753648397,13128.300533590002,28499.676928650006,53319.9262656 2025-07-27,20:33:19.000,208,11053202,3645,0,1753648398,13128.293797279992,27577.559085960005,53319.87735576 2025-07-27,20:33:20.000,208,11053227,3965,0,1753648399,13128.266852039997,30805.475548169998,53319.940239840005 2025-07-27,20:33:21.000,208,11053199,4165,0,1753648400,13128.206225249996,28499.91659907,53319.821458800005 2025-07-27,20:33:22.000,208,11053150,3525,0,1753648401,13128.179280010001,30805.708169460006,53319.90530424 2025-07-27,20:33:23.000,208,11053155,3325,0,1753648402,13128.091707979991,30344.596379640003,53319.93325272001 2025-07-27,20:33:24.000,208,11053325,3605,0,1753648403,13127.99066332999,26655.63861891,53320.05203376001 2025-07-27,20:33:25.000,208,11053274,3125,0,1753648404,13127.90982760999,30805.856201190007,53319.87735576 2025-07-27,20:33:26.000,208,11053183,4325,0,1753648405,13127.781837719995,26655.751404990006,53319.97517544 2025-07-27,20:33:27.000,208,11053284,3845,0,1753648406,13127.640375209994,28961.416091039995,53319.90530424 2025-07-27,20:33:28.000,208,11053172,3565,0,1753648407,13127.519121629994,23889.031322159994,53319.93325272001 2025-07-27,20:33:29.000,208,11053276,3804,0,1753648408,13127.343977570003,25272.352593360003,53319.91927848 2025-07-27,20:33:30.000,208,11053202,3565,0,1753648409,13127.189042439997,29883.533933729996,53319.84242016001 2025-07-27,20:33:31.000,208,11053163,4085,0,1753648410,13127.040843620001,28039.06562706,53319.870368640004 2025-07-27,20:33:32.000,208,11053224,3605,0,1753648411,13126.85896325,25272.23980728,53319.90530424 2025-07-27,20:33:33.000,208,11053254,3645,0,1753648412,13126.704028119995,33111.415150290006,53319.702677760004 2025-07-27,20:33:34.000,208,11053258,3725,0,1753648413,13126.71750074,28500.008237760005,53319.82844592 2025-07-27,20:33:35.000,208,11053211,4325,0,1753648414,13126.602983469995,28038.804809249996,53319.80748456 2025-07-27,20:33:36.000,208,11053205,4205,0,1753648415,13126.54909298999,31266.59438712,53319.93325272001 2025-07-27,20:33:37.000,208,11053201,4125,0,1753648416,13126.501938819994,27116.285166150003,53319.772548960005 2025-07-27,20:33:38.000,208,11053250,3565,0,1753648417,13126.434575719999,28038.501696659994,53319.88434288001 2025-07-27,20:33:39.000,208,11053187,4165,0,1753648418,13126.333531069999,35416.36787421,53319.653767920005 2025-07-27,20:33:40.000,208,11053169,4205,0,1753648419,13126.252695349998,28499.5711917,53319.75857472 2025-07-27,20:33:41.000,208,11053248,3405,0,1753648420,13126.239222729993,30343.884417509995,53319.6817164 2025-07-27,20:33:42.000,208,11053340,3485,0,1753648421,13126.171859629998,26654.602396799994,53319.73062624 2025-07-27,20:33:43.000,208,11053080,3765,0,1753648422,13126.043869740002,26654.665838970002,53319.49306416 2025-07-27,20:33:44.000,208,11053207,4045,0,1753648423,13126.070814979998,29421.308381370007,53319.67472928001 2025-07-27,20:33:45.000,208,11053246,3845,0,1753648424,13126.064078670002,28960.07675634,53319.71665200001 2025-07-27,20:33:46.000,208,11053279,4045,0,1753648425,13125.942825090002,28499.331521279993,53319.52101264 2025-07-27,20:33:47.000,208,11053261,4485,0,1753648426,13126.030397119997,27576.628600800002,53319.388257360006 2025-07-27,20:33:48.000,208,11052893,4125,0,1753648427,13126.057342359993,28959.893478960003,53319.25550208 2025-07-27,20:33:49.000,208,11052850,3685,0,1753648428,13126.151650699998,29882.124107730007,53319.45114144 2025-07-27,20:33:50.000,208,11053240,3685,0,1753648429,13126.050606049997,27115.19960013,53319.437167200005 2025-07-27,20:33:51.000,208,11053325,4325,0,1753648430,13126.259431659993,34493.263153320004,53319.318386160005 2025-07-27,20:33:52.000,208,11053083,4165,0,1753648431,13126.245959039989,30343.426224060007,53319.24152784001 2025-07-27,20:33:53.000,208,11053203,4205,0,1753648432,13126.272904279998,32648.801895779994,53319.29043768001 2025-07-27,20:33:54.000,208,11053172,3804,0,1753648433,13126.387421549989,28959.75954549,53319.20659224 2025-07-27,20:33:55.000,208,11053275,3965,0,1753648434,13126.441312029994,28037.578260630005,53319.21357936001 2025-07-27,20:33:56.000,208,11053153,3965,0,1753648435,13126.51541144,30804.432276930005,53319.24152784001 2025-07-27,20:33:57.000,208,11053325,4085,0,1753648436,13126.5558293,23426.495608080004,53319.17165664001 2025-07-27,20:33:58.000,208,11053179,3924,0,1753648437,13126.67034656999,29421.21674268,53319.26248920001 2025-07-27,20:33:59.000,208,11053180,3485,0,1753648438,13126.69729181,27576.692042969997,53319.17864376 2025-07-27,20:34:00.000,208,11053205,3685,0,1753648439,13126.724237049995,27576.64269906,53319.2275536 2025-07-27,20:34:01.000,208,11053327,2885,0,1753648440,13126.75118228999,31265.769638910002,53319.24851496 2025-07-27,20:34:02.000,208,11053132,3285,0,1753648441,13126.89938111,29421.266086589996,53319.18563088 2025-07-27,20:34:03.000,208,11053215,3685,0,1753648442,13126.825281699996,22043.308270349997,53319.30441192 2025-07-27,20:34:04.000,208,11053129,4245,0,1753648443,13126.83875432,26193.455361329994,53319.2275536 2025-07-27,20:34:05.000,208,11053170,3685,0,1753648444,13126.81854539,27576.98810643,53319.23454072 2025-07-27,20:34:06.000,208,11053259,4004,0,1753648445,13126.77139121999,28960.288230239996,53319.23454072 2025-07-27,20:34:07.000,208,11053292,3845,0,1753648446,13126.69729181,29882.610497700007,53319.2275536 2025-07-27,20:34:08.000,208,11053196,3565,0,1753648447,13126.65013763999,29421.54100266,53319.199605120004 2025-07-27,20:34:09.000,208,11053189,4205,0,1753648448,13126.56930191999,28499.25398085,53319.220566480006 2025-07-27,20:34:10.000,208,11053261,4125,0,1753648449,13126.51541144,27576.945811650003,53319.29043768001 2025-07-27,20:34:11.000,208,11053230,3804,0,1753648450,13126.481729889994,32649.464514000007,53319.17864376 2025-07-27,20:34:12.000,208,11053286,3685,0,1753648451,13126.360476309994,28038.11399451,53319.2974248 2025-07-27,20:34:13.000,208,11053273,4205,0,1753648452,13126.333531069999,30343.8350736,53319.1576824 2025-07-27,20:34:14.000,208,11053276,3645,0,1753648453,13126.158387009993,26654.919607649994,53319.18563088 2025-07-27,20:34:15.000,208,11053212,3804,0,1753648454,13126.158387009993,30343.926712290006,53319.27646344 2025-07-27,20:34:16.000,208,11053240,3405,0,1753648455,13126.131441769998,32649.3940227,53319.29043768001 2025-07-27,20:34:17.000,208,11053238,3685,0,1753648456,13125.976506639992,30804.869322989995,53319.21357936001 2025-07-27,20:34:18.000,208,11053209,3885,0,1753648457,13125.949561399997,22965.764471279996,53319.1576824 2025-07-27,20:34:19.000,208,11053177,4004,0,1753648458,13125.868725679997,30343.722287519995,53319.18563088 2025-07-27,20:34:20.000,208,11053098,2285,0,1753648459,13125.821571510001,30804.79883169,53319.24152784001 2025-07-27,20:34:21.000,208,11053248,3565,0,1753648460,13125.774417339991,28960.196591550004,53319.13672104 2025-07-27,20:34:22.000,208,11053254,3685,0,1753648461,13125.733999479991,28499.296275629997,53319.21357936001 2025-07-27,20:34:23.000,208,11053192,3605,0,1753648462,13125.693581619991,32649.23189271,53319.199605120004 2025-07-27,20:34:24.000,208,11053133,4085,0,1753648463,13125.65990007,28037.94481539,53319.17165664001 2025-07-27,20:34:25.000,208,11053239,4325,0,1753648464,13125.59927328,28498.95791739,53319.13672104 2025-07-27,20:34:26.000,208,11053290,3765,0,1753648465,13125.4780197,26654.489610720004,53319.06684984 2025-07-27,20:34:27.000,208,11053264,3765,0,1753648466,13125.45107445999,30343.33458537,53319.0878112 2025-07-27,20:34:28.000,208,11053158,2925,0,1753648467,13125.424129219995,28959.985117649994,53319.17864376 2025-07-27,20:34:29.000,208,11053118,3804,0,1753648468,13125.343293499995,28037.64875193,53319.03890136 2025-07-27,20:34:30.000,208,11053369,4004,0,1753648469,13125.33655719,31265.403084150006,53319.13672104 2025-07-27,20:34:31.000,208,11053314,3765,0,1753648470,13125.39044766999,29881.983125130006,53319.052875600006 2025-07-27,20:34:32.000,208,11053240,3804,0,1753648471,13125.363502429995,33109.75155561,53319.031914240004 2025-07-27,20:34:33.000,208,11053125,3325,0,1753648472,13125.444338149995,28498.60546089,53319.06684984 2025-07-27,20:34:34.000,208,11053262,3725,0,1753648473,13125.43086552999,26654.003220750004,53319.01794 2025-07-27,20:34:35.000,208,11053305,3285,0,1753648474,13125.484756009995,30804.086869560007,53319.06684984 2025-07-27,20:34:36.000,208,11053126,3765,0,1753648475,13125.51843756,25731.836034149994,53319.06684984 2025-07-27,20:34:37.000,208,11053196,3405,0,1753648476,13125.55885542,31265.219806769994,53319.02492712001 2025-07-27,20:34:38.000,208,11053175,3725,0,1753648477,13125.646427449996,34493.22085853999,53318.92012032 2025-07-27,20:34:39.000,208,11053183,4045,0,1753648478,13125.686845309996,29882.018370780002,53318.98999152 2025-07-27,20:34:40.000,208,11053148,3765,0,1753648479,13125.740735790001,25731.828985019994,53319.031914240004 2025-07-27,20:34:41.000,208,11053181,4125,0,1753648480,13125.814835199992,25731.991115009994,53318.98999152 2025-07-27,20:34:42.000,208,11053206,3565,0,1753648481,13125.875461989992,26193.08175744,53319.02492712001 2025-07-27,20:34:43.000,208,11053145,4165,0,1753648482,13125.868725679997,29882.21574642,53318.96204304 2025-07-27,20:34:44.000,208,11053117,4205,0,1753648483,13125.922616160002,27576.593355150006,53318.96204304 2025-07-27,20:34:45.000,208,11053238,3405,0,1753648484,13126.037133429993,30804.601456050004,53318.92012032 2025-07-27,20:34:46.000,208,11053246,3765,0,1753648485,13126.003451880002,31265.748491520004,53319.01794 2025-07-27,20:34:47.000,208,11053213,4325,0,1753648486,13125.963034020002,26193.448312199995,53319.05986272 2025-07-27,20:34:48.000,208,11053178,3485,0,1753648487,13126.023660810002,33110.32958427,53319.08082408 2025-07-27,20:34:49.000,208,11053225,3045,0,1753648488,13126.043869740002,31265.882424990006,53319.17864376 2025-07-27,20:34:50.000,208,11053245,4085,0,1753648489,13126.077551289993,26193.589294799996,53318.99697864001 2025-07-27,20:34:51.000,208,11053014,3605,0,1753648490,13126.144914389988,34032.736441290006,53319.0878112 2025-07-27,20:34:52.000,208,11053347,4365,0,1753648491,13126.117969149993,29882.497711620003,53319.10877256 2025-07-27,20:34:53.000,208,11053213,3125,0,1753648492,13126.158387009993,27576.734337750007,53319.21357936001 2025-07-27,20:34:54.000,208,11053135,3924,0,1753648493,13126.198804869993,31727.022411330006,53319.11575968 2025-07-27,20:34:55.000,208,11053085,3725,0,1753648494,13125.875461989992,28960.330525020006,53319.09479832001 2025-07-27,20:34:56.000,208,11053373,3245,0,1753648495,13125.848516749997,28499.366766930005,53319.101785440005 2025-07-27,20:34:57.000,208,11053355,3924,0,1753648496,13125.794626269992,28499.338570410007,53319.18563088 2025-07-27,20:34:58.000,208,11053455,4165,0,1753648497,13125.808098889996,32649.168450540004,53319.14370816001 2025-07-27,20:34:59.000,208,11053343,4125,0,1753648498,13125.848516749997,31265.62865631,53319.12973392 2025-07-27,20:35:00.000,208,11053078,3685,0,1753648499,13125.787889959996,27576.762534270005,53319.13672104 2025-07-27,20:35:01.000,208,11053270,3685,0,1753648500,13125.767681029996,29421.329528760005,53319.16466952001 2025-07-27,20:35:02.000,208,11053192,3605,0,1753648501,13125.727263169996,28960.126100249996,53319.13672104 2025-07-27,20:35:03.000,208,11053360,4045,0,1753648502,13125.781153650001,26193.39191916,53319.16466952001 2025-07-27,20:35:04.000,208,11053256,3565,0,1753648503,13125.787889959996,28498.908573480003,53319.13672104 2025-07-27,20:35:05.000,208,11053255,4045,0,1753648504,13125.733999479991,25732.336522380006,53319.07383696001 2025-07-27,20:35:06.000,208,11053286,3725,0,1753648505,13125.808098889996,32649.161401410005,53319.17165664001 2025-07-27,20:35:07.000,208,11053315,4045,0,1753648506,13125.727263169996,29882.413122059996,53319.03890136 2025-07-27,20:35:08.000,208,11053287,4325,0,1753648507,13125.801362580001,29882.448367710007,53319.12274680001 2025-07-27,20:35:09.000,208,11053247,3965,0,1753648508,13125.801362580001,29421.350676150003,53319.06684984 2025-07-27,20:35:10.000,208,11053186,3165,0,1753648509,13125.781153650001,30804.735389520007,53319.01794 2025-07-27,20:35:11.000,208,11053250,3285,0,1753648510,13125.821571510001,29882.406072929996,53319.08082408 2025-07-27,20:35:12.000,208,11053240,3285,0,1753648511,13125.888934609997,27576.79777992,53319.04588848001 2025-07-27,20:35:13.000,208,11053240,3605,0,1753648512,13125.942825090002,27115.6859901,53319.03890136 2025-07-27,20:35:14.000,208,11053237,4525,0,1753648513,13125.929352469997,32188.120102889996,53319.05986272 2025-07-27,20:35:15.000,208,11053276,3845,0,1753648514,13125.996715569992,25732.287178469996,53318.99697864001 2025-07-27,20:35:16.000,208,11053185,4045,0,1753648515,13126.097760219993,31726.95192003,53319.0878112 2025-07-27,20:35:17.000,208,11053158,3685,0,1753648516,13126.219013799993,27576.66384645,53319.08082408 2025-07-27,20:35:18.000,208,11053195,4004,0,1753648517,13126.293113209998,34493.664953729996,53319.07383696001 2025-07-27,20:35:19.000,208,11053239,4325,0,1753648518,13126.387421549989,28960.23888633,53318.99697864001 2025-07-27,20:35:20.000,208,11053147,4125,0,1753648519,13126.454784649999,32649.112057499995,53319.01095288 2025-07-27,20:35:21.000,208,11053317,4165,0,1753648520,13126.562565609995,26654.426168549995,53319.052875600006 2025-07-27,20:35:22.000,208,11053145,4125,0,1753648521,13126.65013763999,31265.741442390005,53318.97601728001 2025-07-27,20:35:23.000,208,11053238,3645,0,1753648522,13126.69055549999,30343.383929279997,53319.10877256 2025-07-27,20:35:24.000,208,11053324,3485,0,1753648523,13126.744445979995,35877.07081449,53319.05986272 2025-07-27,20:35:25.000,208,11053204,3685,0,1753648524,13126.865699559996,35877.000323190005,53319.031914240004 2025-07-27,20:35:26.000,208,11053264,3685,0,1753648525,13126.87917218,29882.547055529998,53319.03890136 2025-07-27,20:35:27.000,208,11053247,4165,0,1753648526,13126.87917218,24348.916563360006,53319.08082408 2025-07-27,20:35:28.000,208,11053202,3325,0,1753648527,13126.89938111,30343.595403180007,53318.98999152 2025-07-27,20:35:29.000,208,11053294,3685,0,1753648528,13126.81180907999,29421.315430500006,53319.01095288 2025-07-27,20:35:30.000,208,11053313,3965,0,1753648529,13126.960007900001,27576.945811650003,53319.03890136 2025-07-27,20:35:31.000,208,11053207,3565,0,1753648530,13126.953271589991,31265.9317689,53319.101785440005 2025-07-27,20:35:32.000,208,11053149,3645,0,1753648531,13126.926326349996,31727.015362200007,53319.16466952001 2025-07-27,20:35:33.000,208,11053226,3725,0,1753648532,13126.912853729991,32649.3940227,53319.14370816001 2025-07-27,20:35:34.000,208,11053300,3485,0,1753648533,13126.825281699996,26654.644691580004,53319.150695280005 2025-07-27,20:35:35.000,208,11053213,3965,0,1753648534,13126.73097335999,27115.890414869995,53319.17864376 2025-07-27,20:35:36.000,208,11053284,3725,0,1753648535,13126.71750074,26193.645687840006,53319.25550208 2025-07-27,20:35:37.000,208,11053222,3485,0,1753648536,13126.643401329995,30343.870319249996,53319.20659224 2025-07-27,20:35:38.000,208,11053236,3725,0,1753648537,13126.5558293,30805.045551240008,53319.25550208 2025-07-27,20:35:39.000,208,11053341,3325,0,1753648538,13126.52888405999,31266.12209541,53319.20659224 2025-07-27,20:35:40.000,208,11053245,4325,0,1753648539,13126.47499358,28038.395959710004,53319.29043768001 2025-07-27,20:35:41.000,208,11053355,4045,0,1753648540,13126.434575719999,31266.157341059996,53319.29043768001 2025-07-27,20:35:42.000,208,11053198,3725,0,1753648541,13126.461520959994,31727.318474789994,53319.269476320005 2025-07-27,20:35:43.000,208,11053327,4165,0,1753648542,13126.387421549989,29882.772627690007,53319.31139904001 2025-07-27,20:35:44.000,208,11053383,3804,0,1753648543,13126.414366789999,24810.493595759996,53319.44415432 2025-07-27,20:35:45.000,208,11053301,3924,0,1753648544,13126.461520959994,30805.228828620006,53319.21357936001 2025-07-27,20:35:46.000,208,11053330,3645,0,1753648545,13126.441312029994,26193.836014350003,53319.42319296 2025-07-27,20:35:47.000,208,11053231,3125,0,1753648546,13126.542356679995,34494.045606750005,53319.25550208 2025-07-27,20:35:48.000,208,11053235,4285,0,1753648547,13126.347003689989,28499.479553009995,53319.27646344 2025-07-27,20:35:49.000,208,11053303,3685,0,1753648548,13126.367212619989,25732.956845819994,53319.30441192 2025-07-27,20:35:50.000,208,11053278,3325,0,1753648549,13126.414366789999,28038.410057970003,53319.2275536 2025-07-27,20:35:51.000,208,11053212,3365,0,1753648550,13126.340267379994,30344.258021400005,53319.46511568 2025-07-27,20:35:52.000,208,11053164,3725,0,1753648551,13126.232486419998,26655.067639379995,53319.24851496 2025-07-27,20:35:53.000,208,11053153,3924,0,1753648552,13126.279640589994,26654.820919830003,53319.35332176 2025-07-27,20:35:54.000,208,11053390,3765,0,1753648553,13126.286376899989,26193.807817830006,53319.31139904001 2025-07-27,20:35:55.000,208,11053237,4365,0,1753648554,13126.104496530003,30344.074744020007,53319.25550208 2025-07-27,20:35:56.000,208,11053183,4405,0,1753648555,13126.353739999999,32649.54910356,53319.11575968 2025-07-27,20:35:57.000,208,11053197,4205,0,1753648556,13126.272904279998,31266.227832360004,53319.26248920001 2025-07-27,20:35:58.000,208,11053218,3685,0,1753648557,13126.259431659993,28499.310373889995,53319.220566480006 2025-07-27,20:35:59.000,208,11053144,3645,0,1753648558,13126.313322139998,23887.98805092,53319.24152784001 2025-07-27,20:36:00.000,208,11053129,3965,0,1753648559,13126.353739999999,27115.939758780005,53319.33236040001 2025-07-27,20:36:01.000,208,11053207,4365,0,1753648560,13126.421103099994,26654.67993723,53319.25550208 2025-07-27,20:36:02.000,208,11053253,3845,0,1753648561,13126.47499358,35416.121154659995,53319.41620584 2025-07-27,20:36:03.000,208,11053340,3885,0,1753648562,13126.602983469995,31726.92372351,53319.38127024001 2025-07-27,20:36:04.000,208,11053240,3605,0,1753648563,13126.58951084999,27115.6859901,53319.32537328 2025-07-27,20:36:05.000,208,11053252,3444,0,1753648564,13126.683819189995,30804.671947349998,53319.33236040001 2025-07-27,20:36:06.000,208,11053281,3804,0,1753648565,13126.7579186,28960.154296769993,53319.42319296 2025-07-27,20:36:07.000,208,11053276,3525,0,1753648566,13126.77139121999,32649.147303150006,53319.39524448 2025-07-27,20:36:08.000,208,11053334,3405,0,1753648567,13126.81180907999,30804.707192999995,53319.45812856001 2025-07-27,20:36:09.000,208,11053238,2365,0,1753648568,13126.865699559996,30343.36278189,53319.47908992001 2025-07-27,20:36:10.000,208,11053305,3965,0,1753648569,13126.85896325,34954.699203120006,53319.44415432 2025-07-27,20:36:11.000,208,11053218,3645,0,1753648570,13126.906117419996,26193.272083949996,53319.36030888001 2025-07-27,20:36:12.000,208,11053349,4165,0,1753648571,13126.892644799991,30343.3416345,53319.45812856001 2025-07-27,20:36:13.000,208,11053278,2805,0,1753648572,13126.81180907999,30804.6367017,53319.40921872001 2025-07-27,20:36:14.000,208,11053312,3525,0,1753648573,13126.865699559996,28959.985117649994,53319.388257360006 2025-07-27,20:36:15.000,208,11053115,4245,0,1753648574,13126.852226939991,34032.28529697,53319.29043768001 2025-07-27,20:36:16.000,208,11053263,4004,0,1753648575,13126.81854539,34493.418234180004,53319.37428312 2025-07-27,20:36:17.000,208,11053116,3605,0,1753648576,13126.77812753,30804.33358911,53319.52101264 2025-07-27,20:36:18.000,208,11053207,4245,0,1753648577,13126.75118228999,32187.75354813,53319.52101264 2025-07-27,20:36:19.000,208,11053285,4125,0,1753648578,13126.73770967,32187.704204220005,53319.46511568 2025-07-27,20:36:20.000,208,11053275,4004,0,1753648579,13126.704028119995,32187.845186820006,53319.42319296 2025-07-27,20:36:21.000,208,11053407,3965,0,1753648580,13126.59624716,30804.382933019995,53319.70966488 2025-07-27,20:36:22.000,208,11053298,3845,0,1753648581,13126.5558293,29420.800844009995,53319.46511568 2025-07-27,20:36:23.000,208,11053124,3565,0,1753648582,13126.501938819994,30342.946883220007,53319.437167200005 2025-07-27,20:36:24.000,208,11053274,3645,0,1753648583,13126.57603823,38182.2561597,53319.51402552 2025-07-27,20:36:25.000,208,11053451,3645,0,1753648584,13126.61645609,31726.387989630006,53319.6118452 2025-07-27,20:36:26.000,208,11052923,3885,0,1753648585,13126.441312029994,26192.672907900007,53319.4022316 2025-07-27,20:36:27.000,208,11053281,3845,0,1753648586,13126.434575719999,28959.569218980003,53319.63979368 2025-07-27,20:36:28.000,208,11053247,4085,0,1753648587,13126.394157859999,28959.44233464,53319.541974 2025-07-27,20:36:29.000,208,11053404,3485,0,1753648588,13126.42783940999,32187.295354679998,53319.58389672 2025-07-27,20:36:30.000,208,11053342,3605,0,1753648589,13126.48846619999,26192.856185280005,53319.541974 2025-07-27,20:36:31.000,208,11053203,4325,0,1753648590,13126.347003689989,26653.530929040004,53319.56293536 2025-07-27,20:36:32.000,208,11053204,3685,0,1753648591,13126.481729889994,30342.742458449997,53319.32537328 2025-07-27,20:36:33.000,208,11053371,3645,0,1753648592,13126.54909298999,26192.299304009997,53319.52101264 2025-07-27,20:36:34.000,208,11053351,4045,0,1753648593,13126.40763047999,31264.860301139997,53319.534986880004 2025-07-27,20:36:35.000,208,11053433,3965,0,1753648594,13126.441312029994,27575.881393019998,53319.43018008001 2025-07-27,20:36:36.000,208,11053053,4205,0,1753648595,13126.461520959994,30342.86229366,53319.44415432 2025-07-27,20:36:37.000,208,11053508,3845,0,1753648596,13126.454784649999,30803.68506915,53319.604858080005 2025-07-27,20:36:38.000,208,11053298,3485,0,1753648597,13126.394157859999,28959.27315552,53319.54896112001 2025-07-27,20:36:39.000,208,11053246,3725,0,1753648598,13126.421103099994,31725.774715320003,53319.604858080005 2025-07-27,20:36:40.000,208,11053229,4085,0,1753648599,13126.46825726999,29881.468538639994,53319.47908992001 2025-07-27,20:36:41.000,208,11053202,3325,0,1753648600,13126.387421549989,31264.719318539996,53319.43018008001 2025-07-27,20:36:42.000,208,11053300,3205,0,1753648601,13126.340267379994,36337.10408742,53319.47908992001 2025-07-27,20:36:43.000,208,11053182,3885,0,1753648602,13126.373948929999,28498.119070920002,53319.56992248 2025-07-27,20:36:44.000,208,11053258,3525,0,1753648603,13126.46825726999,28498.055628750008,53319.534986880004 2025-07-27,20:36:45.000,208,11053229,3924,0,1753648604,13126.326794759989,28959.040534230007,53319.44415432 2025-07-27,20:36:46.000,208,11053226,3645,0,1753648605,13126.353739999999,26653.58732208,53319.52101264 2025-07-27,20:36:47.000,208,11053345,4125,0,1753648606,13126.313322139998,33570.5743311,53319.47908992001 2025-07-27,20:36:48.000,208,11053340,3645,0,1753648607,13126.373948929999,30803.882444789997,53319.50703840001 2025-07-27,20:36:49.000,208,11053350,3685,0,1753648608,13126.306585829989,31726.014385739996,53319.44415432 2025-07-27,20:36:50.000,208,11053255,4085,0,1753648609,13126.293113209998,28037.049575879995,53319.43018008001 2025-07-27,20:36:51.000,208,11053279,4165,0,1753648610,13126.313322139998,23886.994123590004,53319.43018008001 2025-07-27,20:36:52.000,208,11053398,3565,0,1753648611,13126.347003689989,28037.218754999994,53319.59787096001 2025-07-27,20:36:53.000,208,11053277,4325,0,1753648612,13126.286376899989,30803.952936090005,53319.67472928001 2025-07-27,20:36:54.000,208,11053170,3645,0,1753648613,13126.299849519994,28959.414138120002,53319.44415432 2025-07-27,20:36:55.000,208,11053187,4125,0,1753648614,13126.367212619989,29420.716254450002,53319.50005128001 2025-07-27,20:36:56.000,208,11053296,3885,0,1753648615,13126.373948929999,25270.646703899998,53319.66075504 2025-07-27,20:36:57.000,208,11053298,3605,0,1753648616,13126.360476309994,22042.899420810005,53319.63979368 2025-07-27,20:36:58.000,208,11053260,2444,0,1753648617,13126.367212619989,27576.304340820003,53319.64678080001 2025-07-27,20:36:59.000,208,11053257,4125,0,1753648618,13126.333531069999,26192.947823969997,53319.604858080005 2025-07-27,20:37:00.000,208,11053319,3565,0,1753648619,13126.421103099994,33109.88548908,53319.6817164 2025-07-27,20:37:01.000,208,11053202,3125,0,1753648620,13126.481729889994,32648.865337950003,53319.67472928001 2025-07-27,20:37:02.000,208,11053320,3365,0,1753648621,13126.54909298999,27576.536962109996,53319.63280656 2025-07-27,20:37:03.000,208,11053298,3325,0,1753648622,13126.56930191999,26193.314378730007,53319.57690960001 2025-07-27,20:37:04.000,208,11053196,3725,0,1753648623,13126.61645609,26193.272083949996,53319.66075504 2025-07-27,20:37:05.000,208,11053227,4004,0,1753648624,13126.67708288,32187.972071159995,53319.604858080005 2025-07-27,20:37:06.000,208,11053321,3965,0,1753648625,13126.75118228999,30804.700143869995,53319.63979368 2025-07-27,20:37:07.000,208,11053268,3645,0,1753648626,13126.784863839996,37260.4414296,53319.59787096001 2025-07-27,20:37:08.000,208,11053284,3525,0,1753648627,13126.825281699996,30343.630648830003,53319.56293536 2025-07-27,20:37:09.000,208,11053221,4085,0,1753648628,13126.912853729991,28960.189542420005,53319.63979368 2025-07-27,20:37:10.000,208,11053219,4004,0,1753648629,13126.953271589991,28960.337574150006,53319.6817164 2025-07-27,20:37:11.000,208,11053246,3605,0,1753648630,13127.020634690001,25732.41406281,53319.59088384 2025-07-27,20:37:12.000,208,11053191,4245,0,1753648631,13127.081261480002,28499.197587810006,53319.66774216001 2025-07-27,20:37:13.000,208,11053325,4285,0,1753648632,13127.175569819992,26654.764526789993,53319.50703840001 2025-07-27,20:37:14.000,208,11053337,4085,0,1753648633,13127.195778749992,28038.240878850003,53319.63979368 2025-07-27,20:37:15.000,208,11053209,3924,0,1753648634,13127.330504949998,32188.38796983,53319.534986880004 2025-07-27,20:37:16.000,208,11053302,3645,0,1753648635,13127.431549599998,28960.605441089996,53319.56992248 2025-07-27,20:37:17.000,208,11053265,3965,0,1753648636,13127.471967459998,31266.199635840007,53319.56293536 2025-07-27,20:37:18.000,208,11053199,3725,0,1753648637,13127.593221039999,22965.88430649,53319.56293536 2025-07-27,20:37:19.000,208,11053136,4125,0,1753648638,13127.579748419994,23888.361654809996,53319.541974 2025-07-27,20:37:20.000,208,11053267,4405,0,1753648639,13127.721210929994,30805.200632099994,53319.57690960001 2025-07-27,20:37:21.000,208,11053216,3325,0,1753648640,13127.802046649995,33110.84417076,53319.68870352 2025-07-27,20:37:22.000,208,11053153,4325,0,1753648641,13127.85593713,28960.816914990006,53319.62581944001 2025-07-27,20:37:23.000,208,11053101,3245,0,1753648642,13127.88961867999,31266.305372789997,53319.64678080001 2025-07-27,20:37:24.000,208,11053187,3885,0,1753648643,13127.963718089995,29421.837066120002,53319.67472928001 2025-07-27,20:37:25.000,208,11053317,4085,0,1753648644,13127.99066332999,30805.214730360007,53319.653767920005 2025-07-27,20:37:26.000,208,11053151,4125,0,1753648645,13128.11865322,34494.22888413,53319.63979368 2025-07-27,20:37:27.000,208,11053226,3845,0,1753648646,13128.11865322,28038.42415623,53319.821458800005 2025-07-27,20:37:28.000,208,11053261,4125,0,1753648647,13128.165807389996,29421.86526264,53319.80748456 2025-07-27,20:37:29.000,208,11053105,3885,0,1753648648,13128.165807389996,29883.103936800006,53319.80748456 2025-07-27,20:37:30.000,208,11053173,4045,0,1753648649,13128.179280010001,28038.61448274,53319.73761336 2025-07-27,20:37:31.000,208,11053310,3485,0,1753648650,13128.246643109997,25732.851108870003,53319.71665200001 2025-07-27,20:37:32.000,208,11053321,4004,0,1753648651,13128.347687759997,31266.488650169995,53319.8563944 2025-07-27,20:37:33.000,208,11053444,3804,0,1753648652,13128.374632999992,23888.544932189994,53319.7515876 2025-07-27,20:37:34.000,208,11053142,3525,0,1753648653,13128.435259789992,29883.378852869995,53319.76556184001 2025-07-27,20:37:35.000,208,11053140,3565,0,1753648654,13128.408314549997,26655.279113280005,53319.73761336 2025-07-27,20:37:36.000,208,11053278,3365,0,1753648655,13128.644085399988,34033.490698199996,53319.66774216001 2025-07-27,20:37:37.000,208,11053285,3645,0,1753648656,13128.543040750003,32650.232869169995,53319.9262656 2025-07-27,20:37:38.000,208,11053262,3285,0,1753648657,13128.724921119989,26655.532881959996,53319.702677760004 2025-07-27,20:37:39.000,208,11053252,3485,0,1753648658,13128.758602669994,29422.35165261,53319.74460048001 2025-07-27,20:37:40.000,208,11053288,3685,0,1753648659,13128.745130049989,34033.89249861,53319.870368640004 2025-07-27,20:37:41.000,208,11053358,3685,0,1753648660,13128.839438389994,28500.149220360006,53319.82844592 2025-07-27,20:37:42.000,208,11053407,3965,0,1753648661,13128.920274109994,23427.97592538,53319.95421408 2025-07-27,20:37:43.000,208,11053308,3405,0,1753648662,13129.061736619995,28500.54397164,53319.91229136001 2025-07-27,20:37:44.000,208,11053308,3685,0,1753648663,13129.10889078999,32650.747455660006,53319.91927848 2025-07-27,20:37:45.000,208,11053212,3485,0,1753648664,13129.1156271,26195.013219059998,53319.90530424 2025-07-27,20:37:46.000,208,11053217,3085,0,1753648665,13128.99437352,29423.091811260005,53319.96818832 2025-07-27,20:37:47.000,208,11053202,3804,0,1753648666,13129.041527689995,34034.470527269994,53319.90530424 2025-07-27,20:37:48.000,208,11053276,3605,0,1753648667,13129.364870569996,28961.916579269993,53319.98216256001 2025-07-27,20:37:49.000,208,11053173,3845,0,1753648668,13129.573696179992,30345.336538289994,53320.07299512 2025-07-27,20:37:50.000,208,11053340,3485,0,1753648669,13129.641059280002,28039.756441799997,53320.17081480001 2025-07-27,20:37:51.000,208,11053298,3605,0,1753648670,13129.668004519997,30345.378833070004,53319.940239840005 2025-07-27,20:37:52.000,208,11053556,3045,0,1753648671,13129.809467029998,30806.821932000006,53320.205750400004 2025-07-27,20:37:53.000,208,11053089,4365,0,1753648672,13129.735367619993,22506.429062220006,53320.05203376001 2025-07-27,20:37:54.000,208,11053108,3685,0,1753648673,13129.742103930002,27117.77253258,53320.02408528 2025-07-27,20:37:55.000,208,11053365,4125,0,1753648674,13129.654531899992,29884.675892789994,53320.08696936 2025-07-27,20:37:56.000,208,11053372,3365,0,1753648675,13129.513069389992,32651.529909089993,53320.04504664 2025-07-27,20:37:57.000,208,11053055,3365,0,1753648676,13129.412024739991,25273.33947156,53320.14286632 2025-07-27,20:37:58.000,208,11053258,3725,0,1753648677,13129.405288429996,29884.802777129997,53319.9262656 2025-07-27,20:37:59.000,208,11053075,4485,0,1753648678,13129.344661639996,32651.663842559996,53320.01011104001 2025-07-27,20:38:00.000,208,11053503,3885,0,1753648679,13129.344661639996,32651.60040039,53320.12889208001 2025-07-27,20:38:01.000,208,11053252,2725,0,1753648680,13129.29750747,27117.892367790002,53320.19876328001 2025-07-27,20:38:02.000,208,11053189,3965,0,1753648681,13129.203199129995,32190.432217530004,53319.95421408 2025-07-27,20:38:03.000,208,11053229,3725,0,1753648682,13129.17625389,23889.870168630005,53320.14985344001 2025-07-27,20:38:04.000,208,11053260,3605,0,1753648683,13129.14930864999,32651.522859959994,53320.205750400004 2025-07-27,20:38:05.000,208,11053364,3605,0,1753648684,13129.25035329999,28040.04545613,53320.226711760006 2025-07-27,20:38:06.000,208,11053166,3565,0,1753648685,13129.324452709996,30345.710142180003,53320.205750400004 2025-07-27,20:38:07.000,208,11053214,2764,0,1753648686,13129.284034849996,30806.652752880007,53320.26863448001 2025-07-27,20:38:08.000,208,11053309,3205,0,1753648687,13129.25035329999,33112.41612675,53320.31754432001 2025-07-27,20:38:09.000,208,11053214,3645,0,1753648688,13129.223408059996,24811.917520019997,53320.3105572 2025-07-27,20:38:10.000,208,11053328,3005,0,1753648689,13129.18972650999,30806.687998530004,53320.373441280004 2025-07-27,20:38:11.000,208,11053365,3485,0,1753648690,13129.27729854,31267.602412709995,53320.46427384001 2025-07-27,20:38:12.000,208,11053296,2844,0,1753648691,13129.182990199995,30345.343587420008,53320.3804284 2025-07-27,20:38:13.000,208,11052833,4285,0,1753648692,13129.15604496,30345.449324369998,53320.41536400001 2025-07-27,20:38:14.000,208,11053147,3005,0,1753648693,13129.18972650999,31267.39798794,53320.324531440005 2025-07-27,20:38:15.000,208,11053506,2405,0,1753648694,13129.21667175,27117.469419989997,53320.49920944 2025-07-27,20:38:16.000,208,11053062,2644,0,1753648695,13129.16951757999,35878.66391787,53320.35946704 2025-07-27,20:38:17.000,208,11053226,3045,0,1753648696,13129.142572339995,28039.453329209995,53320.38741552001 2025-07-27,20:38:18.000,208,11053313,3285,0,1753648697,13129.03479138,30806.23685421,53320.45728672 2025-07-27,20:38:19.000,208,11053117,3245,0,1753648698,13128.9135378,26656.11795975,53320.46427384001 2025-07-27,20:38:20.000,208,11053168,3205,0,1753648699,13128.960691969995,26655.95582976,53320.541132160004 2025-07-27,20:38:21.000,208,11053057,4004,0,1753648700,13128.94721934999,28500.677905110002,53320.47126096 2025-07-27,20:38:22.000,208,11053496,3565,0,1753648701,13129.102154479995,37261.816009949995,53320.35247992 2025-07-27,20:38:23.000,208,11053353,4365,0,1753648702,13128.88659255999,28961.51477886,53320.43632536001 2025-07-27,20:38:24.000,208,11053301,4165,0,1753648703,13128.920274109994,29883.63967068,53320.33850568001 2025-07-27,20:38:25.000,208,11053055,4045,0,1753648704,13128.9135378,34956.13017651001,53320.51318368001 2025-07-27,20:38:26.000,208,11053331,4004,0,1753648705,13129.01458245,28038.966939239996,53320.46427384001 2025-07-27,20:38:27.000,208,11053263,4165,0,1753648706,13129.021318759995,33572.42825229,53320.42933824 2025-07-27,20:38:28.000,208,11053251,3325,0,1753648707,13129.05500031,27116.4613944,53320.41536400001 2025-07-27,20:38:29.000,208,11053286,3804,0,1753648708,13129.081945549995,26655.377801099996,53320.46427384001 2025-07-27,20:38:30.000,208,11053207,3965,0,1753648709,13129.06847292999,23427.32740542,53320.394402640006 2025-07-27,20:38:31.000,208,11053237,3725,0,1753648710,13129.08868185999,30805.228828620006,53320.51318368001 2025-07-27,20:38:32.000,208,11053202,3325,0,1753648711,13129.08868185999,28960.626588479994,53320.4502996 2025-07-27,20:38:33.000,208,11053221,3325,0,1753648712,13129.162781269995,27577.100892510003,53320.53414504001 2025-07-27,20:38:34.000,208,11053263,3645,0,1753648713,13129.17625389,32188.373871570002,53320.51318368001 2025-07-27,20:38:35.000,208,11053149,3885,0,1753648714,13129.182990199995,29882.737382039995,53320.49920944 2025-07-27,20:38:36.000,208,11053229,4004,0,1753648715,13129.243616989996,27115.946807910004,53320.5201708 2025-07-27,20:38:37.000,208,11053207,4245,0,1753648716,13129.20993543999,30343.708189259996,53320.47824808 2025-07-27,20:38:38.000,208,11053214,3845,0,1753648717,13129.203199129995,32188.23288897,53320.56908064 2025-07-27,20:38:39.000,208,11053182,3085,0,1753648718,13129.16951757999,28038.057601470005,53320.58305488001 2025-07-27,20:38:40.000,208,11053166,3685,0,1753648719,13129.17625389,28038.092847120002,53320.611003360005 2025-07-27,20:38:41.000,208,11053333,3365,0,1753648720,13129.142572339995,26193.462410459993,53320.64593896 2025-07-27,20:38:42.000,208,11053181,3804,0,1753648721,13129.09541817,29882.448367710007,53320.66690032 2025-07-27,20:38:43.000,208,11053189,3804,0,1753648722,13129.021318759995,33110.37187905,53320.590042 2025-07-27,20:38:44.000,208,11053357,4445,0,1753648723,13128.99437352,30804.79178256,53320.65292608001 2025-07-27,20:38:45.000,208,11053255,4205,0,1753648724,13128.940483039994,30804.848175599996,53320.708823040004 2025-07-27,20:38:46.000,208,11053145,4285,0,1753648725,13128.88659255999,27576.95990991,53320.75773288 2025-07-27,20:38:47.000,208,11053230,3924,0,1753648726,13128.88659255999,28038.022355819994,53320.74375864 2025-07-27,20:38:48.000,208,11053244,2644,0,1753648727,13129.01458245,28037.93776626,53320.75074576001 2025-07-27,20:38:49.000,208,11053245,4165,0,1753648728,13129.01458245,28499.09185086,53320.80664272 2025-07-27,20:38:50.000,208,11053319,3965,0,1753648729,13129.162781269995,25732.357669770005,53320.89048816001 2025-07-27,20:38:51.000,208,11053185,4004,0,1753648730,13129.162781269995,25732.385866290002,53320.85555256 2025-07-27,20:38:52.000,208,11053285,3645,0,1753648731,13129.12909971999,28960.302328499994,53320.92542376 2025-07-27,20:38:53.000,208,11053015,3965,0,1753648732,13129.19646282,32649.316482270006,53320.89048816001 2025-07-27,20:38:54.000,208,11053607,3765,0,1753648733,13129.02805506999,28960.450360229996,53320.9044624 2025-07-27,20:38:55.000,208,11053161,3885,0,1753648734,13129.12909971999,29421.195595290003,53320.89048816001 2025-07-27,20:38:56.000,208,11053202,3804,0,1753648735,13129.09541817,29421.618543090008,53320.98132072 2025-07-27,20:38:57.000,208,11053276,3525,0,1753648736,13129.203199129995,33110.576303819995,53321.05817904001 2025-07-27,20:38:58.000,208,11053431,4205,0,1753648737,13128.99437352,27576.924664260005,53321.03721768001 2025-07-27,20:38:59.000,208,11053469,4085,0,1753648738,13128.839438389994,26654.877312869998,53320.91843664001 2025-07-27,20:39:00.000,208,11053362,3565,0,1753648739,13129.05500031,28499.42315997,53321.03023056 2025-07-27,20:39:01.000,208,11053119,4085,0,1753648740,13129.04826399999,25732.56914367,53321.22586992001 2025-07-27,20:39:02.000,208,11053339,4004,0,1753648741,13128.98763720999,23888.051493089995,53320.9044624 2025-07-27,20:39:03.000,208,11053144,3485,0,1753648742,13128.96742827999,28038.029404949993,53321.044204800004 2025-07-27,20:39:04.000,208,11053088,3924,0,1753648743,13128.900065179994,28499.303324759996,53320.93939800001 2025-07-27,20:39:05.000,208,11053313,4285,0,1753648744,13128.89332887,25732.39291542,53320.876513920004 2025-07-27,20:39:06.000,208,11053205,4125,0,1753648745,13128.805756839989,31726.93077264,53320.96035936 2025-07-27,20:39:07.000,208,11053146,3365,0,1753648746,13128.778811599994,29421.21674268,53320.946385120005 2025-07-27,20:39:08.000,208,11053230,3165,0,1753648747,13128.765338979989,29421.23789007,53320.96035936 2025-07-27,20:39:09.000,208,11053218,3045,0,1753648748,13128.704712189989,32649.020418810003,53320.91843664001 2025-07-27,20:39:10.000,208,11053236,3285,0,1753648749,13128.650821709998,29882.145255120005,53320.995294960005 2025-07-27,20:39:11.000,208,11053312,3365,0,1753648750,13128.644085399988,28959.900528090002,53321.01625632001 2025-07-27,20:39:12.000,208,11053208,3565,0,1753648751,13128.623876469988,33570.98318064,53321.044204800004 2025-07-27,20:39:13.000,208,11053175,3645,0,1753648752,13128.549777059998,28037.500720199998,53320.995294960005 2025-07-27,20:39:14.000,208,11053220,3485,0,1753648753,13128.489150269997,25270.660802159997,53321.03721768001 2025-07-27,20:39:15.000,208,11053300,3444,0,1753648754,13128.401578240002,31265.092922430005,53320.98830784001 2025-07-27,20:39:16.000,208,11053120,3365,0,1753648755,13128.408314549997,31265.029480259996,53320.995294960005 2025-07-27,20:39:17.000,208,11053181,4325,0,1753648756,13128.280324660001,32187.253059900002,53321.01625632001 2025-07-27,20:39:18.000,208,11053187,4125,0,1753648757,13128.186016319996,26653.678960770005,53321.12106312 2025-07-27,20:39:19.000,208,11053205,4165,0,1753648758,13128.084971669996,33109.15942869001,53320.946385120005 2025-07-27,20:39:20.000,208,11053440,3765,0,1753648759,13128.05802643,28958.95594467,53320.96734648001 2025-07-27,20:39:21.000,208,11053383,4125,0,1753648760,13127.97045439999,20197.676857230006,53321.05817904001 2025-07-27,20:39:22.000,208,11053108,3645,0,1753648761,13127.660584139994,27575.38795392,53321.26779264 2025-07-27,20:39:23.000,208,11053275,3525,0,1753648762,13127.81551927,28958.617586430002,53320.96035936 2025-07-27,20:39:24.000,208,11053435,4085,0,1753648763,13127.73468355,27114.036493680003,53321.114076000005 2025-07-27,20:39:25.000,208,11053197,4004,0,1753648764,13127.60669365999,32186.29437822,53321.00228208 2025-07-27,20:39:26.000,208,11053346,3365,0,1753648765,13127.539330559994,28036.323515490003,53321.05119192 2025-07-27,20:39:27.000,208,11053152,3365,0,1753648766,13127.465231149989,32185.963069110003,53321.26080552 2025-07-27,20:39:28.000,208,11053082,3125,0,1753648767,13127.458494839993,28958.15939298,53320.946385120005 2025-07-27,20:39:29.000,208,11053560,3444,0,1753648768,13127.384395429988,29880.411169140003,53320.9044624 2025-07-27,20:39:30.000,208,11053338,3845,0,1753648769,13127.384395429988,31263.598506869996,53320.81362984 2025-07-27,20:39:31.000,208,11053140,3605,0,1753648770,13127.404604359988,26652.586345620002,53320.98132072 2025-07-27,20:39:32.000,208,11053367,4085,0,1753648771,13127.478703769993,23885.795771489997,53320.897475280006 2025-07-27,20:39:33.000,208,11053209,3245,0,1753648772,13127.451758529998,27574.640746139994,53320.9044624 2025-07-27,20:39:34.000,208,11053200,3645,0,1753648773,13127.445022219988,26652.30438042,53320.80664272 2025-07-27,20:39:35.000,208,11053138,3605,0,1753648774,13127.445022219988,30802.190653590005,53320.93241088 2025-07-27,20:39:36.000,208,11053322,3565,0,1753648775,13127.465231149989,31724.435380619994,53320.86952680001 2025-07-27,20:39:37.000,208,11053205,4325,0,1753648776,13127.445022219988,33107.81304486,53320.89048816001 2025-07-27,20:39:38.000,208,11053295,4245,0,1753648777,13127.519121629994,30802.09196577,53320.96734648001 2025-07-27,20:39:39.000,208,11053402,3645,0,1753648778,13127.539330559994,27574.323535289994,53320.995294960005 2025-07-27,20:39:40.000,208,11053156,3765,0,1753648779,13127.505649009989,30801.950983169998,53321.03023056 2025-07-27,20:39:41.000,208,11053266,3565,0,1753648780,13127.532594249999,29418.538073279997,53320.98830784001 2025-07-27,20:39:42.000,208,11053248,3765,0,1753648781,13127.559539489994,29418.523975019998,53320.98830784001 2025-07-27,20:39:43.000,208,11053209,4125,0,1753648782,13127.525857939989,27574.034520960005,53320.98830784001 2025-07-27,20:39:44.000,208,11053205,3725,0,1753648783,13127.498912699994,26651.80389219,53321.12106312 2025-07-27,20:39:45.000,208,11053254,3085,0,1753648784,13127.525857939989,34490.73251565,53320.95337224 2025-07-27,20:39:46.000,208,11053199,3804,0,1753648785,13127.471967459998,27573.956980529998,53320.98830784001 2025-07-27,20:39:47.000,208,11053241,3645,0,1753648786,13127.492176389998,30801.732460140003,53321.065166160006 2025-07-27,20:39:48.000,208,11053257,4004,0,1753648787,13127.384395429988,26190.66390585,53320.98830784001 2025-07-27,20:39:49.000,208,11053293,4165,0,1753648788,13127.458494839993,26651.719302629994,53321.05119192 2025-07-27,20:39:50.000,208,11053128,3565,0,1753648789,13127.370922809998,32185.081927859996,53320.92542376 2025-07-27,20:39:51.000,208,11053104,3685,0,1753648790,13127.317032329993,28495.976135400007,53321.044204800004 2025-07-27,20:39:52.000,208,11053354,3804,0,1753648791,13127.269878159997,28496.138265390007,53321.065166160006 2025-07-27,20:39:53.000,208,11053317,3605,0,1753648792,13127.256405539993,24345.984125279996,53320.98830784001 2025-07-27,20:39:54.000,208,11053264,3645,0,1753648793,13127.236196609992,31723.90669587,53321.03023056 2025-07-27,20:39:55.000,208,11053268,3725,0,1753648794,13127.343977570003,28957.123170870007,53320.98132072 2025-07-27,20:39:56.000,208,11053322,3444,0,1753648795,13127.290087089998,31262.646874319995,53320.95337224 2025-07-27,20:39:57.000,208,11053073,4165,0,1753648796,13127.310296019998,25268.200655790002,53320.98830784001 2025-07-27,20:39:58.000,208,11053491,4085,0,1753648797,13127.471967459998,28495.976135400007,53320.98830784001 2025-07-27,20:39:59.000,208,11052967,4085,0,1753648798,13127.242932920002,29879.50183137,53320.91843664001 2025-07-27,20:40:00.000,208,11053038,3765,0,1753648799,13127.317032329993,29418.227911559996,53321.03023056 2025-07-27,20:40:01.000,208,11053098,3685,0,1753648800,13127.404604359988,26651.733400890007,53320.84856544001 2025-07-27,20:40:02.000,208,11053308,3645,0,1753648801,13127.377659119993,31263.119166029996,53321.02324344 2025-07-27,20:40:03.000,208,11053347,3405,0,1753648802,13127.478703769993,27112.520930729996,53320.92542376 2025-07-27,20:40:04.000,208,11053401,3765,0,1753648803,13127.391131739998,28957.130220000006,53320.63895184 2025-07-27,20:40:05.000,208,11053560,3245,0,1753648804,13127.451758529998,28957.426283459994,53320.827604080005 2025-07-27,20:40:06.000,208,11053332,3245,0,1753648805,13127.458494839993,30801.725411010004,53320.68786168 2025-07-27,20:40:07.000,208,11053182,3804,0,1753648806,13127.458494839993,29418.608564580005,53320.65292608001 2025-07-27,20:40:08.000,208,11053064,3725,0,1753648807,13127.566275799989,28035.329588160006,53320.8345912 2025-07-27,20:40:09.000,208,11053389,4125,0,1753648808,13127.546066869989,31262.611628669998,53320.79266848 2025-07-27,20:40:10.000,208,11053260,3685,0,1753648809,13127.546066869989,31723.843253700004,53320.68786168 2025-07-27,20:40:11.000,208,11053242,3405,0,1753648810,13127.62690258999,28957.20776043,53320.89048816001 2025-07-27,20:40:12.000,208,11053119,4165,0,1753648811,13127.8357282,27573.93583314,53320.74375864 2025-07-27,20:40:13.000,208,11053195,4125,0,1753648812,13127.80878295999,28035.019426440005,53320.81362984 2025-07-27,20:40:14.000,208,11053195,4045,0,1753648813,13127.85593713,31262.59753041,53320.78568136 2025-07-27,20:40:15.000,208,11053474,3725,0,1753648814,13127.99066332999,27112.584372900004,53320.72279728001 2025-07-27,20:40:16.000,208,11053070,3804,0,1753648815,13128.004135949996,28034.843198190007,53320.64593896 2025-07-27,20:40:17.000,208,11053131,4004,0,1753648816,13128.024344879996,31262.74556214,53320.74375864 2025-07-27,20:40:18.000,208,11053212,3845,0,1753648817,13128.206225249996,31262.44949868,53320.81362984 2025-07-27,20:40:19.000,208,11053157,4085,0,1753648818,13128.239906800001,28034.807952539995,53320.85555256 2025-07-27,20:40:20.000,208,11053286,3325,0,1753648819,13128.280324660001,28496.025479310003,53320.88350104 2025-07-27,20:40:21.000,208,11053261,4045,0,1753648820,13128.354424069992,28495.940889749996,53320.92542376 2025-07-27,20:40:22.000,208,11053253,3765,0,1753648821,13128.509359199998,29879.121178350004,53320.946385120005 2025-07-27,20:40:23.000,208,11053216,3605,0,1753648822,13128.522831820002,26190.283252830006,53320.84856544001 2025-07-27,20:40:24.000,208,11053194,3405,0,1753648823,13128.630612779998,30340.275262950003,53320.876513920004 2025-07-27,20:40:25.000,208,11053187,4004,0,1753648824,13128.691239569998,28034.702215590005,53320.95337224 2025-07-27,20:40:26.000,208,11053296,3685,0,1753648825,13128.765338979989,30340.13428035,53320.91843664001 2025-07-27,20:40:27.000,208,11053183,3965,0,1753648826,13128.758602669994,26651.31750222,53320.96035936 2025-07-27,20:40:28.000,208,11053268,3485,0,1753648827,13128.873119939999,28495.665973680007,53320.96035936 2025-07-27,20:40:29.000,208,11053259,4205,0,1753648828,13128.920274109994,28034.617626029998,53320.91843664001 2025-07-27,20:40:30.000,208,11053238,3605,0,1753648829,13128.97416459,34029.070893690005,53320.897475280006 2025-07-27,20:40:31.000,208,11053271,4285,0,1753648830,13129.021318759995,26651.282256570004,53321.01625632001 2025-07-27,20:40:32.000,208,11053234,3765,0,1753648831,13129.10889078999,26190.107024580007,53321.02324344 2025-07-27,20:40:33.000,208,11053338,3605,0,1753648832,13129.203199129995,23884.442338530003,53320.995294960005 2025-07-27,20:40:34.000,208,11053269,4125,0,1753648833,13129.25708961,30801.14033322,53321.05817904001 2025-07-27,20:40:35.000,208,11053252,3525,0,1753648834,13129.27729854,27573.315509699998,53321.08612752001 2025-07-27,20:40:36.000,208,11053238,3444,0,1753648835,13129.391815809991,31262.188680870007,53321.12805024 2025-07-27,20:40:37.000,208,11053355,4245,0,1753648836,13129.479387840001,28956.615633509995,53321.12106312 2025-07-27,20:40:38.000,208,11053183,4004,0,1753648837,13129.513069389992,31262.132287829998,53321.09311464 2025-07-27,20:40:39.000,208,11053341,3924,0,1753648838,13129.614114039992,29417.755619849995,53321.10708888001 2025-07-27,20:40:40.000,208,11053039,3565,0,1753648839,13129.668004519997,26189.958992850006,53321.232857040006 2025-07-27,20:40:41.000,208,11053226,3365,0,1753648840,13129.701686070002,28495.475647169995,53321.14202448 2025-07-27,20:40:42.000,208,11053170,3365,0,1753648841,13129.742103930002,31723.229979390002,53321.162985840005 2025-07-27,20:40:43.000,208,11053212,3045,0,1753648842,13129.755576549993,32645.36192034,53321.211895680004 2025-07-27,20:40:44.000,208,11053304,3525,0,1753648843,13129.789258099998,30340.014445139997,53321.24683128 2025-07-27,20:40:45.000,208,11053230,3605,0,1753648844,13129.849884889998,28956.72841959,53321.24683128 2025-07-27,20:40:46.000,208,11053257,4085,0,1753648845,13129.890302749998,27573.414197520004,53321.18394720001 2025-07-27,20:40:47.000,208,11053197,4004,0,1753648846,13129.822939649988,26651.18356875,53321.22586992001 2025-07-27,20:40:48.000,208,11053199,4165,0,1753648847,13129.809467029998,30801.28131582,53321.16997296 2025-07-27,20:40:49.000,208,11053179,4045,0,1753648848,13129.876830129993,28034.568282120003,53321.232857040006 2025-07-27,20:40:50.000,208,11053244,3525,0,1753648849,13129.903775369989,33567.867465179996,53321.30272824001 2025-07-27,20:40:51.000,208,11053273,4245,0,1753648850,13129.944193229989,28956.855303930002,53321.26080552 2025-07-27,20:40:52.000,208,11053176,3685,0,1753648851,13129.944193229989,32645.742573359996,53321.31670248 2025-07-27,20:40:53.000,208,11053104,3685,0,1753648852,13129.950929539998,30340.218869909993,53321.34465096001 2025-07-27,20:40:54.000,208,11053279,4205,0,1753648853,13129.930720609998,27573.653867939996,53321.281766880005 2025-07-27,20:40:55.000,208,11053287,4125,0,1753648854,13130.038501569994,25729.333593000003,53321.2188828 2025-07-27,20:40:56.000,208,11053180,3804,0,1753648855,13130.06544680999,31262.57638302,53321.30971536 2025-07-27,20:40:57.000,208,11053238,3804,0,1753648856,13130.10586466999,27112.605520290002,53321.288754 2025-07-27,20:40:58.000,208,11053264,3365,0,1753648857,13130.139546219994,33107.08698447001,53321.30971536 2025-07-27,20:40:59.000,208,11053172,3645,0,1753648858,13130.14628252999,31262.74556214,53321.42150928001 2025-07-27,20:41:00.000,208,11053257,3605,0,1753648859,13130.20690931999,34951.611684179996,53321.31670248 2025-07-27,20:41:01.000,208,11053313,3885,0,1753648860,13130.260799799995,28957.109072609994,53321.36561232 2025-07-27,20:41:02.000,208,11053137,3765,0,1753648861,13130.34837182999,30340.46558946,53321.39356080001 2025-07-27,20:41:03.000,208,11053224,3845,0,1753648862,13130.341635519995,33568.508936009996,53321.38657368 2025-07-27,20:41:04.000,208,11053325,4125,0,1753648863,13130.442680169996,29879.593470060005,53321.38657368 2025-07-27,20:41:05.000,208,11053323,4325,0,1753648864,13130.462889099996,28957.391037809997,53321.48439336 2025-07-27,20:41:06.000,208,11053242,3525,0,1753648865,13130.489834339991,27113.014369829994,53321.49138048001 2025-07-27,20:41:07.000,208,11053285,3804,0,1753648866,13130.590878989991,30340.648866839998,53321.56125168001 2025-07-27,20:41:08.000,208,11053187,4245,0,1753648867,13130.611087919991,27574.182552690007,53321.54029032001 2025-07-27,20:41:09.000,208,11053243,4085,0,1753648868,13130.658242090001,32185.314549150004,53321.47041912001 2025-07-27,20:41:10.000,208,11053128,3845,0,1753648869,13130.678451020001,30802.021474470006,53321.55426456 2025-07-27,20:41:11.000,208,11053332,3765,0,1753648870,13130.658242090001,29879.769698310003,53321.547277440004 2025-07-27,20:41:12.000,208,11053228,3605,0,1753648871,13130.691923639992,37257.59358108,53321.547277440004 2025-07-27,20:41:13.000,208,11053185,4245,0,1753648872,13130.766023049997,28957.567266059996,53321.50535472 2025-07-27,20:41:14.000,208,11053113,4045,0,1753648873,13130.759286740002,28957.616609970006,53321.58221304 2025-07-27,20:41:15.000,208,11053047,3804,0,1753648874,13130.766023049997,30340.923782910002,53321.50535472 2025-07-27,20:41:16.000,208,11053235,4004,0,1753648875,13130.833386149992,33568.90368729,53321.77086528 2025-07-27,20:41:17.000,208,11053307,3804,0,1753648876,13130.860331390002,30341.10706029,53321.400547920006 2025-07-27,20:41:18.000,208,11053207,3765,0,1753648877,13130.631296849991,30802.380980100002,53321.57522592 2025-07-27,20:41:19.000,208,11053585,3645,0,1753648878,13130.853595079992,27574.654844400007,53321.45644488 2025-07-27,20:41:20.000,208,11053215,3845,0,1753648879,13130.772759359992,34030.290393179996,53321.52631608 2025-07-27,20:41:21.000,208,11053339,4004,0,1753648880,13130.503306959996,30341.494762439994,53321.42150928001 2025-07-27,20:41:22.000,208,11053463,3924,0,1753648881,13130.671714709992,27574.542058320003,53321.43548352 2025-07-27,20:41:23.000,208,11053195,3365,0,1753648882,13130.752550429992,30341.304435929997,53321.6730456 2025-07-27,20:41:24.000,208,11053388,3725,0,1753648883,13130.725605189997,31724.660952780003,53321.54029032001 2025-07-27,20:41:25.000,208,11053244,3245,0,1753648884,13130.752550429992,32185.99831476,53321.70798120001 2025-07-27,20:41:26.000,208,11053106,3725,0,1753648885,13130.617824230001,27574.788777869995,53321.61016152001 2025-07-27,20:41:27.000,208,11053188,3605,0,1753648886,13130.611087919991,30341.670990690007,53321.61016152001 2025-07-27,20:41:28.000,208,11053126,3645,0,1753648887,13130.725605189997,30802.662945300006,53321.59618728 2025-07-27,20:41:29.000,208,11053295,4045,0,1753648888,13130.678451020001,29419.46855844,53321.64509712 2025-07-27,20:41:30.000,208,11053061,3924,0,1753648889,13130.51677958,28036.18253289,53321.57522592 2025-07-27,20:41:31.000,208,11053577,4004,0,1753648890,13130.698659950001,26191.502752319997,53321.59618728 2025-07-27,20:41:32.000,208,11053310,3965,0,1753648891,13130.604351609996,28496.87137491,53321.63811000001 2025-07-27,20:41:33.000,208,11053264,3405,0,1753648892,13130.53698851,28958.16644211,53321.65907136001 2025-07-27,20:41:34.000,208,11053264,3405,0,1753648893,13130.47636172,27113.782724999997,53321.812788 2025-07-27,20:41:35.000,208,11053167,3845,0,1753648894,13130.38878968999,28035.752535959997,53321.77785240001 2025-07-27,20:41:36.000,208,11053108,3365,0,1753648895,13130.382053379995,28036.069746809997,53321.79182664 2025-07-27,20:41:37.000,208,11053228,3365,0,1753648896,13130.483098029996,27574.549107450002,53321.84073648 2025-07-27,20:41:38.000,208,11053061,3804,0,1753648897,13130.27427242,30341.551155480003,53321.79881376 2025-07-27,20:41:39.000,208,11053167,3765,0,1753648898,13130.35510814,28035.759585089996,53321.68701984001 2025-07-27,20:41:40.000,208,11053125,4165,0,1753648899,13130.35510814,31724.70324756,53321.85471072001 2025-07-27,20:41:41.000,208,11052868,3924,0,1753648900,13130.37531707,30802.41622575,53321.82676224001 2025-07-27,20:41:42.000,208,11053103,4045,0,1753648901,13130.34837182999,30802.331636190007,53321.82676224001 2025-07-27,20:41:43.000,208,11053286,3325,0,1753648902,13130.402262309995,31724.823082770003,53321.79881376 2025-07-27,20:41:44.000,208,11052993,4045,0,1753648903,13130.24732717999,34030.31858970001,53321.7429168 2025-07-27,20:41:45.000,208,11053221,4085,0,1753648904,13130.240590869995,29419.179544109997,53321.784839520005 2025-07-27,20:41:46.000,208,11053306,3804,0,1753648905,13130.35510814,26191.270131030004,53321.74990392 2025-07-27,20:41:47.000,208,11052913,4085,0,1753648906,13130.220381939995,28496.906620559996,53321.77086528 2025-07-27,20:41:48.000,208,11053189,4165,0,1753648907,13130.260799799995,26652.494706929996,53321.7429168 2025-07-27,20:41:49.000,208,11053407,4245,0,1753648908,13130.37531707,29419.1302002,53321.666058480005 2025-07-27,20:41:50.000,208,11053165,4165,0,1753648909,13130.341635519995,28957.976115600002,53321.80580088001 2025-07-27,20:41:51.000,208,11053088,3765,0,1753648910,13130.27427242,30802.56425748,53321.680032719996 2025-07-27,20:41:52.000,208,11053499,4165,0,1753648911,13130.30795396999,26652.473559539998,53321.85471072001 2025-07-27,20:41:53.000,208,11053059,4165,0,1753648912,13130.26753610999,32647.046662409994,53321.77086528 2025-07-27,20:41:54.000,208,11053114,3165,0,1753648913,13130.395526,30341.494762439994,53321.952530400005 2025-07-27,20:41:55.000,208,11053057,3845,0,1753648914,13130.260799799995,30341.678039820006,53321.80580088001 2025-07-27,20:41:56.000,208,11053159,3765,0,1753648915,13130.22711824999,32646.99026937,53321.82676224001 2025-07-27,20:41:57.000,208,11053303,3924,0,1753648916,13130.1934367,29880.347726969994,53321.86169784 2025-07-27,20:41:58.000,208,11053231,3845,0,1753648917,13130.119337289994,29419.228888020007,53321.72894256001 2025-07-27,20:41:59.000,208,11053216,3525,0,1753648918,13130.17322777,27574.612549619997,53321.81977512 2025-07-27,20:42:00.000,208,11053469,3285,0,1753648919,13129.991347399999,33569.26319292,53321.84073648 2025-07-27,20:42:01.000,208,11052964,3645,0,1753648920,13130.10586466999,30341.487713309994,53321.9175948 2025-07-27,20:42:02.000,208,11053530,3845,0,1753648921,13130.004820019989,31724.780787990007,53321.87567208001 2025-07-27,20:42:03.000,208,11053131,4405,0,1753648922,13129.930720609998,25730.087849910007,53321.81977512 2025-07-27,20:42:04.000,208,11053307,4365,0,1753648923,13129.917247989993,29880.45346392,53322.02240160001 2025-07-27,20:42:05.000,208,11053016,3924,0,1753648924,13129.843148579988,31263.683096430002,53321.714968320004 2025-07-27,20:42:06.000,208,11053365,4325,0,1753648925,13129.654531899992,26191.523899709995,53321.93855616 2025-07-27,20:42:07.000,208,11053001,4325,0,1753648926,13129.641059280002,31724.611608870007,53321.77086528 2025-07-27,20:42:08.000,208,11053368,4004,0,1753648927,13129.654531899992,27574.74648309,53321.70798120001 2025-07-27,20:42:09.000,208,11053161,3565,0,1753648928,13129.519805700002,30802.536060960003,53321.80580088001 2025-07-27,20:42:10.000,208,11053177,3405,0,1753648929,13129.452442599992,25730.123095560004,53321.952530400005 2025-07-27,20:42:11.000,208,11053277,4165,0,1753648930,13129.459178910001,29419.109052810003,53321.784839520005 2025-07-27,20:42:12.000,208,11053255,3205,0,1753648931,13129.378343190001,22963.529897069995,53321.680032719996 2025-07-27,20:42:13.000,208,11053448,3765,0,1753648932,13129.304243779996,27574.443370499997,53321.833749360005 2025-07-27,20:42:14.000,208,11053465,4085,0,1753648933,13129.29750747,26652.339626069996,53321.65208424 2025-07-27,20:42:15.000,208,11053168,2725,0,1753648934,13129.27729854,23424.500704289996,53321.70798120001 2025-07-27,20:42:16.000,208,11052993,4205,0,1753648935,13129.08868185999,30802.25409576,53321.72195544 2025-07-27,20:42:17.000,208,11052925,4045,0,1753648936,13129.06847292999,29419.102003680004,53321.85471072001 2025-07-27,20:42:18.000,208,11053260,4004,0,1753648937,13129.05500031,27574.704188310003,53321.76387816 2025-07-27,20:42:19.000,208,11053304,3045,0,1753648938,13129.02805506999,29418.749547180007,53321.735929680006 2025-07-27,20:42:20.000,208,11053215,4445,0,1753648939,13129.001109829995,27574.40107572,53321.56125168001 2025-07-27,20:42:21.000,208,11053064,4004,0,1753648940,13129.041527689995,30341.25509202,53321.666058480005 2025-07-27,20:42:22.000,208,11053239,4245,0,1753648941,13129.021318759995,26191.192590599996,53321.7429168 2025-07-27,20:42:23.000,208,11053238,3965,0,1753648942,13128.99437352,29880.12215481,53321.47041912001 2025-07-27,20:42:24.000,208,11053555,3444,0,1753648943,13128.940483039994,29419.186593239996,53321.61016152001 2025-07-27,20:42:25.000,208,11053202,3645,0,1753648944,13128.86638362999,29879.917730040004,53321.77785240001 2025-07-27,20:42:26.000,208,11053253,3765,0,1753648945,13128.95395566,29880.227891760005,53321.463432 2025-07-27,20:42:27.000,208,11053380,3885,0,1753648946,13128.920274109994,27113.528956320006,53321.568238800006 2025-07-27,20:42:28.000,208,11053291,4165,0,1753648947,13128.832702079999,34030.21285275,53321.617148640005 2025-07-27,20:42:29.000,208,11053234,3365,0,1753648948,13128.819229459994,31263.281296019995,53321.6031744 2025-07-27,20:42:30.000,208,11053302,3405,0,1753648949,13128.805756839989,29879.896582650006,53321.54029032001 2025-07-27,20:42:31.000,208,11053195,4125,0,1753648950,13128.839438389994,24807.702140280002,53321.54029032001 2025-07-27,20:42:32.000,208,11053317,3804,0,1753648951,13128.805756839989,33568.78385208,53321.666058480005 2025-07-27,20:42:33.000,208,11053108,3804,0,1753648952,13128.778811599994,32646.66600939,53321.62413576 2025-07-27,20:42:34.000,208,11053102,2885,0,1753648953,13128.82596576999,32646.757648080005,53321.62413576 2025-07-27,20:42:35.000,208,11053165,3365,0,1753648954,13128.677766949993,30802.10606403,53321.52631608 2025-07-27,20:42:36.000,208,11053297,3685,0,1753648955,13128.657558019993,28035.498767280005,53321.6031744 2025-07-27,20:42:37.000,208,11053439,3205,0,1753648956,13128.664294329988,32185.406187839995,53321.58920016001 2025-07-27,20:42:38.000,208,11053216,3924,0,1753648957,13128.697975879993,31724.1957102,53321.463432 2025-07-27,20:42:39.000,208,11053322,4045,0,1753648958,13128.785547909989,29418.686105009998,53321.47740624 2025-07-27,20:42:40.000,208,11053266,4004,0,1753648959,13128.650821709998,31724.167513680004,53321.5333032 2025-07-27,20:42:41.000,208,11053248,4004,0,1753648960,13128.630612779998,30801.831147959994,53321.379586560004 2025-07-27,20:42:42.000,208,11053231,4445,0,1753648961,13128.576722299993,31724.026531080002,53321.463432 2025-07-27,20:42:43.000,208,11053249,4365,0,1753648962,13128.630612779998,31724.0547276,53321.6031744 2025-07-27,20:42:44.000,208,11053286,3045,0,1753648963,13128.576722299993,28496.307444510006,53321.54029032001 2025-07-27,20:42:45.000,208,11053161,4245,0,1753648964,13128.569985989998,29418.467581980003,53321.47740624 2025-07-27,20:42:46.000,208,11053296,3085,0,1753648965,13128.468941339997,29879.579371800006,53321.4284964 2025-07-27,20:42:47.000,208,11053212,2805,0,1753648966,13128.495886579993,30801.76065666,53321.47740624 2025-07-27,20:42:48.000,208,11053193,4045,0,1753648967,13128.448732409997,33107.425342710005,53321.50535472 2025-07-27,20:42:49.000,208,11053255,3885,0,1753648968,13128.415050859992,29879.537077019995,53321.34465096001 2025-07-27,20:42:50.000,208,11053250,3525,0,1753648969,13128.354424069992,27573.999275309994,53321.47041912001 2025-07-27,20:42:51.000,208,11053229,3725,0,1753648970,13128.280324660001,28034.984180789994,53321.449457760005 2025-07-27,20:42:52.000,208,11053162,3765,0,1753648971,13128.314006209992,31262.90769213,53321.4284964 2025-07-27,20:42:53.000,208,11053263,4004,0,1753648972,13128.199488940001,29879.508880499998,53321.40753504 2025-07-27,20:42:54.000,208,11053209,3444,0,1753648973,13128.172543699991,35873.792969040005,53321.32368960001 2025-07-27,20:42:55.000,208,11053290,3885,0,1753648974,13128.105180599996,29418.256108079993,53321.42150928001 2025-07-27,20:42:56.000,208,11053275,4365,0,1753648975,13128.071499049991,28496.117117999995,53321.43548352 2025-07-27,20:42:57.000,208,11053259,3485,0,1753648976,13128.05802643,28496.03957757,53321.288754 2025-07-27,20:42:58.000,208,11053296,4045,0,1753648977,13128.024344879996,29418.093978089993,53321.35163808001 2025-07-27,20:42:59.000,208,11053279,4285,0,1753648978,13127.903091299995,30801.506887979995,53321.288754 2025-07-27,20:43:00.000,208,11053248,3045,0,1753648979,13127.89635499,27573.590425770002,53321.26779264 2025-07-27,20:43:01.000,208,11053198,4085,0,1753648980,13127.882882369995,29418.0023394,53321.379586560004 2025-07-27,20:43:02.000,208,11053248,4325,0,1753648981,13127.91656392,30340.113132960003,53321.232857040006 2025-07-27,20:43:03.000,208,11053262,3885,0,1753648982,13127.90982760999,28495.806956279994,53321.288754 2025-07-27,20:43:04.000,208,11053227,3485,0,1753648983,13127.91656392,23884.674959819997,53321.30272824001 2025-07-27,20:43:05.000,208,11053207,4245,0,1753648984,13127.822255579995,29417.938897230008,53321.281766880005 2025-07-27,20:43:06.000,208,11053316,3965,0,1753648985,13127.87614606,28956.855303930002,53321.30971536 2025-07-27,20:43:07.000,208,11053273,3965,0,1753648986,13127.943509159995,27112.3024077,53321.232857040006 2025-07-27,20:43:08.000,208,11053241,3365,0,1753648987,13127.85593713,28956.72137046,53321.2188828 2025-07-27,20:43:09.000,208,11053143,4165,0,1753648988,13127.88961867999,28034.406152130003,53321.19792144 2025-07-27,20:43:10.000,208,11053242,3645,0,1753648989,13127.88961867999,25267.89049407,53321.288754 2025-07-27,20:43:11.000,208,11053376,3645,0,1753648990,13127.943509159995,27573.315509699998,53321.2188828 2025-07-27,20:43:12.000,208,11053028,3645,0,1753648991,13128.01087225999,32645.587492499995,53321.22586992001 2025-07-27,20:43:13.000,208,11052965,4045,0,1753648992,13127.93003653999,27112.281260310003,53321.22586992001 2025-07-27,20:43:14.000,208,11053272,4004,0,1753648993,13127.76836509999,30340.13428035,53321.15599872001 2025-07-27,20:43:15.000,208,11053498,3804,0,1753648994,13127.78857402999,23884.505780699998,53321.2188828 2025-07-27,20:43:16.000,208,11053199,4165,0,1753648995,13127.882882369995,25267.798855379995,53321.13503736001 2025-07-27,20:43:17.000,208,11053184,3885,0,1753648996,13127.862673439995,22501.184509500003,53321.10708888001 2025-07-27,20:43:18.000,208,11053182,3924,0,1753648997,13127.87614606,28956.657928290006,53321.13503736001 2025-07-27,20:43:19.000,208,11053243,4125,0,1753648998,13127.653847829999,31262.202779130006,53321.1490116 2025-07-27,20:43:20.000,208,11053050,3005,0,1753648999,13127.8357282,25268.031476670003,53320.98132072 2025-07-27,20:43:21.000,208,11053153,3444,0,1753649000,13127.77510141,30339.922806450006,53320.96734648001 2025-07-27,20:43:22.000,208,11053438,3885,0,1753649001,13127.559539489994,28956.813009150006,53320.74375864 2025-07-27,20:43:23.000,208,11053267,4485,0,1753649002,13127.80878295999,26651.296354830003,53320.827604080005 2025-07-27,20:43:24.000,208,11053207,3165,0,1753649003,13127.586484729989,29417.671030290003,53320.92542376 2025-07-27,20:43:25.000,208,11053339,4085,0,1753649004,13127.62690258999,25728.995234760005,53320.79965560001 2025-07-27,20:43:26.000,208,11053188,4325,0,1753649005,13127.532594249999,34489.54826181001,53320.86253968 2025-07-27,20:43:27.000,208,11053030,4004,0,1753649006,13127.498912699994,28034.413201260002,53320.9044624 2025-07-27,20:43:28.000,208,11053241,3325,0,1753649007,13127.478703769993,33567.6841878,53320.93939800001 2025-07-27,20:43:29.000,208,11053029,4325,0,1753649008,13127.458494839993,30339.704283419997,53320.86952680001 2025-07-27,20:43:30.000,208,11053117,3444,0,1753649009,13127.236196609992,28034.335660829995,53320.75773288 2025-07-27,20:43:31.000,208,11053317,4525,0,1753649010,13127.370922809998,27573.216821880007,53320.78568136 2025-07-27,20:43:32.000,208,11053150,3965,0,1753649011,13127.303559710002,30339.795922110003,53320.76472 2025-07-27,20:43:33.000,208,11053155,3845,0,1753649012,13127.283350780002,28495.24302588,53320.74375864 2025-07-27,20:43:34.000,208,11053125,4325,0,1753649013,13127.215987679992,23884.32250332,53320.81362984 2025-07-27,20:43:35.000,208,11053374,4004,0,1753649014,13127.310296019998,28495.228927620003,53320.78568136 2025-07-27,20:43:36.000,208,11053237,4325,0,1753649015,13127.330504949998,29417.565293339998,53320.79266848 2025-07-27,20:43:37.000,208,11053301,4285,0,1753649016,13127.377659119993,29878.564297079996,53320.86253968 2025-07-27,20:43:38.000,208,11053191,4365,0,1753649017,13127.431549599998,34489.69629353999,53320.78568136 2025-07-27,20:43:39.000,208,11053133,4325,0,1753649018,13127.391131739998,34028.47876677,53320.68786168 2025-07-27,20:43:40.000,208,11053320,3005,0,1753649019,13127.391131739998,33567.47976303,53320.85555256 2025-07-27,20:43:41.000,208,11053192,3885,0,1753649020,13127.370922809998,32645.284379909994,53320.74375864 2025-07-27,20:43:42.000,208,11053178,4205,0,1753649021,13127.330504949998,29417.54414595,53320.72279728001 2025-07-27,20:43:43.000,208,11053257,4485,0,1753649022,13127.404604359988,29878.69823055,53320.68087456001 2025-07-27,20:43:44.000,208,11053292,3804,0,1753649023,13127.377659119993,27112.14732684,53320.70183592001 2025-07-27,20:43:45.000,208,11053241,3885,0,1753649024,13127.411340669998,28034.244022140003,53320.75074576001 2025-07-27,20:43:46.000,208,11053264,3725,0,1753649025,13127.438285909993,32184.24308139,53320.72279728001 2025-07-27,20:43:47.000,208,11053268,3045,0,1753649026,13127.445022219988,26189.839157640003,53320.75074576001 2025-07-27,20:43:48.000,208,11053212,3765,0,1753649027,13127.525857939989,34028.598601980004,53320.67388744001 2025-07-27,20:43:49.000,208,11053143,4565,0,1753649028,13127.498912699994,28495.369910220004,53320.708823040004 2025-07-27,20:43:50.000,208,11053500,4085,0,1753649029,13127.633638899999,28034.29336605,53320.70183592001 2025-07-27,20:43:51.000,208,11053190,3845,0,1753649030,13127.70773830999,30800.97820323,53320.778694240005 2025-07-27,20:43:52.000,208,11053254,4004,0,1753649031,13127.71447462,28495.56023673,53320.51318368001 2025-07-27,20:43:53.000,208,11053010,3924,0,1753649032,13127.721210929994,30800.914761060005,53320.77170712001 2025-07-27,20:43:54.000,208,11053249,4485,0,1753649033,13127.721210929994,27573.259116660003,53320.65292608001 2025-07-27,20:43:55.000,208,11053330,3045,0,1753649034,13127.82899188999,28034.90664036,53320.63895184 2025-07-27,20:43:56.000,208,11052991,3525,0,1753649035,13127.78857402999,30339.98624862,53320.729784400006 2025-07-27,20:43:57.000,208,11053423,4405,0,1753649036,13127.613429969999,30340.28936121,53320.562093520006 2025-07-27,20:43:58.000,208,11053374,3924,0,1753649037,13127.903091299995,29879.064785309994,53320.50619656001 2025-07-27,20:43:59.000,208,11053160,3885,0,1753649038,13127.882882369995,31723.342765470006,53320.5201708 2025-07-27,20:44:00.000,208,11053202,2805,0,1753649039,13127.822255579995,23423.82398781,53320.75773288 2025-07-27,20:44:01.000,208,11053293,4045,0,1753649040,13127.781837719995,28496.138265390007,53320.47126096 2025-07-27,20:44:02.000,208,11053187,3804,0,1753649041,13127.81551927,24346.209697440005,53320.68786168 2025-07-27,20:44:03.000,208,11053199,4525,0,1753649042,13127.781837719995,26651.719302629994,53320.59702912 2025-07-27,20:44:04.000,208,11053218,3645,0,1753649043,13127.85593713,27574.062717480003,53320.611003360005 2025-07-27,20:44:05.000,208,11053200,3765,0,1753649044,13127.82899188999,25268.489670120005,53320.65292608001 2025-07-27,20:44:06.000,208,11053285,4485,0,1753649045,13127.82899188999,25268.581308809997,53320.67388744001 2025-07-27,20:44:07.000,208,11053205,4405,0,1753649046,13127.882882369995,31262.872446480003,53320.61799048 2025-07-27,20:44:08.000,208,11053216,3965,0,1753649047,13127.87614606,35413.068881369996,53320.75773288 2025-07-27,20:44:09.000,208,11053145,4325,0,1753649048,13127.91656392,28957.602511710007,53320.58305488001 2025-07-27,20:44:10.000,208,11053292,3804,0,1753649049,13127.99066332999,32185.18766481,53320.75773288 2025-07-27,20:44:11.000,208,11053186,3885,0,1753649050,13128.01760857,31724.132268030007,53320.76472 2025-07-27,20:44:12.000,208,11053301,4125,0,1753649051,13127.97045439999,29418.64381023,53320.79965560001 2025-07-27,20:44:13.000,208,11053233,4485,0,1753649052,13127.93003653999,30341.022470730008,53320.67388744001 2025-07-27,20:44:14.000,208,11053196,4004,0,1753649053,13127.99739964,28957.722346919996,53320.71581016 2025-07-27,20:44:15.000,208,11053264,3765,0,1753649054,13127.93677285,24346.56215394,53320.68786168 2025-07-27,20:44:16.000,208,11053347,4085,0,1753649055,13127.93677285,34491.13431605999,53320.77170712001 2025-07-27,20:44:17.000,208,11053331,4525,0,1753649056,13127.97045439999,30802.26819402,53320.827604080005 2025-07-27,20:44:18.000,208,11053211,4485,0,1753649057,13127.97719071,24807.779680709995,53320.79266848 2025-07-27,20:44:19.000,208,11053058,3924,0,1753649058,13127.93003653999,28496.71629405,53320.70183592001 2025-07-27,20:44:20.000,208,11053093,3365,0,1753649059,13128.05802643,32185.885528679995,53320.76472 2025-07-27,20:44:21.000,208,11053324,3045,0,1753649060,13127.87614606,29880.072810900005,53321.08612752001 2025-07-27,20:44:22.000,208,11053331,4045,0,1753649061,13127.882882369995,26191.248983640005,53320.9743336 2025-07-27,20:44:23.000,208,11053314,3845,0,1753649062,13127.802046649995,28496.85022752,53320.84157832001 2025-07-27,20:44:24.000,208,11053207,4165,0,1753649063,13127.882882369995,33569.009424239994,53321.07215328 2025-07-27,20:44:25.000,208,11053177,3685,0,1753649064,13127.87614606,29419.15134759,53320.96035936 2025-07-27,20:44:26.000,208,11053193,4485,0,1753649065,13127.80878295999,28958.117098200004,53320.9044624 2025-07-27,20:44:27.000,208,11053228,3804,0,1753649066,13127.721210929994,31724.86537755,53320.86952680001 2025-07-27,20:44:28.000,208,11053327,4365,0,1753649067,13127.674056759999,27113.684037180006,53321.01625632001 2025-07-27,20:44:29.000,208,11053359,4405,0,1753649068,13127.761628789995,24346.921659569998,53321.25381840001 2025-07-27,20:44:30.000,208,11053199,4605,0,1753649069,13127.552803179999,28497.18858576,53320.81362984 2025-07-27,20:44:31.000,208,11053189,4205,0,1753649070,13127.559539489994,30341.656892429994,53321.044204800004 2025-07-27,20:44:32.000,208,11052930,3965,0,1753649071,13127.633638899999,27113.74043022,53321.05817904001 2025-07-27,20:44:33.000,208,11053260,4004,0,1753649072,13127.559539489994,28958.293326450002,53320.89048816001 2025-07-27,20:44:34.000,208,11053210,3045,0,1753649073,13127.525857939989,31725.105047970006,53320.995294960005 2025-07-27,20:44:35.000,208,11053103,4165,0,1753649074,13127.573012109999,27113.803872389995,53320.92542376 2025-07-27,20:44:36.000,208,11053222,4125,0,1753649075,13127.364186499988,33569.361880740005,53320.89048816001 2025-07-27,20:44:37.000,208,11053130,3885,0,1753649076,13127.350713879998,34030.494817950006,53320.897475280006 2025-07-27,20:44:38.000,208,11053047,4045,0,1753649077,13127.404604359988,26191.678980569995,53320.84157832001 2025-07-27,20:44:39.000,208,11053267,3045,0,1753649078,13127.391131739998,28035.999255510003,53320.77170712001 2025-07-27,20:44:40.000,208,11053173,3085,0,1753649079,13127.242932920002,30341.508860700007,53320.98830784001 2025-07-27,20:44:41.000,208,11053330,3565,0,1753649080,13127.283350780002,25730.242930770008,53320.79965560001 2025-07-27,20:44:42.000,208,11052944,2685,0,1753649081,13127.189042439997,37258.10816757,53320.79965560001 2025-07-27,20:44:43.000,208,11053179,4405,0,1753649082,13127.189042439997,27113.43731763,53320.93241088 2025-07-27,20:44:44.000,208,11053280,3965,0,1753649083,13127.135151959992,26652.46651041,53320.76472 2025-07-27,20:44:45.000,208,11053024,3365,0,1753649084,13127.114943029992,31724.51997018,53320.65292608001 2025-07-27,20:44:46.000,208,11053552,2844,0,1753649085,13126.933062659991,28035.978108120005,53320.65292608001 2025-07-27,20:44:47.000,208,11053154,3165,0,1753649086,13126.986953139996,28957.813985610002,53320.84856544001 2025-07-27,20:44:48.000,208,11053222,3965,0,1753649087,13126.892644799991,33108.052715280006,53320.86253968 2025-07-27,20:44:49.000,208,11053250,3804,0,1753649088,13126.77139121999,26652.177496079996,53320.78568136 2025-07-27,20:44:50.000,208,11053281,3444,0,1753649089,13126.825281699996,30341.156404199995,53320.76472 2025-07-27,20:44:51.000,208,11053299,4485,0,1753649090,13126.60971977999,29418.721350659995,53320.66690032 2025-07-27,20:44:52.000,208,11053112,3285,0,1753649091,13126.67708288,25268.828028360003,53321.02324344 2025-07-27,20:44:53.000,208,11053511,4365,0,1753649092,13126.7579186,26652.367822590008,53320.60401624001 2025-07-27,20:44:54.000,208,11053255,3685,0,1753649093,13126.69055549999,28035.456472499995,53320.63895184 2025-07-27,20:44:55.000,208,11053199,3605,0,1753649094,13126.522147749994,29419.059708900008,53320.611003360005 2025-07-27,20:44:56.000,208,11053403,3885,0,1753649095,13126.501938819994,27113.380924590005,53320.68087456001 2025-07-27,20:44:57.000,208,11053129,4125,0,1753649096,13126.394157859999,31263.591457739996,53320.88350104 2025-07-27,20:44:58.000,208,11053569,4205,0,1753649097,13126.394157859999,29418.770694570005,53320.63196472001 2025-07-27,20:44:59.000,208,11053337,3885,0,1753649098,13126.49520251,29419.010364989997,53320.77170712001 2025-07-27,20:45:00.000,208,11052989,4205,0,1753649099,13126.320058449994,28035.519914670003,53320.65292608001 2025-07-27,20:45:01.000,208,11053227,4085,0,1753649100,13126.421103099994,29880.404120010004,53320.611003360005 2025-07-27,20:45:02.000,208,11053135,4485,0,1753649101,13126.212277489998,28957.919722560007,53320.5201708 2025-07-27,20:45:03.000,208,11053095,3965,0,1753649102,13126.387421549989,30802.655896170007,53320.59702912 2025-07-27,20:45:04.000,208,11052975,4365,0,1753649103,13126.279640589994,28958.30742471,53320.65292608001 2025-07-27,20:45:05.000,208,11053206,3085,0,1753649104,13126.245959039989,26652.44536302,53320.42235112 2025-07-27,20:45:06.000,208,11053570,4205,0,1753649105,13126.279640589994,29880.566250000003,53320.75773288 2025-07-27,20:45:07.000,208,11053280,4165,0,1753649106,13126.252695349998,30341.76262938,53320.63895184 2025-07-27,20:45:08.000,208,11053026,4165,0,1753649107,13126.198804869993,30341.473615049996,53320.443312480005 2025-07-27,20:45:09.000,208,11053455,4605,0,1753649108,13125.996715569992,27113.91665847,53320.659913200005 2025-07-27,20:45:10.000,208,11053425,3645,0,1753649109,13126.077551289993,28958.540045999995,53320.68786168 2025-07-27,20:45:11.000,208,11053239,3645,0,1753649110,13125.942825090002,31724.971114500004,53320.57606776 2025-07-27,20:45:12.000,208,11053518,3845,0,1753649111,13125.976506639992,28036.330564620002,53320.541132160004 2025-07-27,20:45:13.000,208,11053551,4405,0,1753649112,13126.037133429993,29880.7777239,53320.394402640006 2025-07-27,20:45:14.000,208,11053234,3725,0,1753649113,13126.016924499992,31264.02145467,53320.46427384001 2025-07-27,20:45:15.000,208,11053164,3045,0,1753649114,13126.219013799993,33569.39712639,53320.56908064 2025-07-27,20:45:16.000,208,11053253,3804,0,1753649115,13125.963034020002,28036.260073319994,53320.5201708 2025-07-27,20:45:17.000,208,11053066,3485,0,1753649116,13125.963034020002,24808.20262851,53320.34549280001 2025-07-27,20:45:18.000,208,11053251,3804,0,1753649117,13126.144914389988,23424.874308180006,53320.50619656001 2025-07-27,20:45:19.000,208,11053171,3965,0,1753649118,13125.922616160002,34030.64284968001,53320.63895184 2025-07-27,20:45:20.000,208,11053447,4125,0,1753649119,13126.104496530003,25730.715222479994,53320.4502996 2025-07-27,20:45:21.000,208,11053418,3885,0,1753649120,13125.983242950002,28958.758569030004,53320.43632536001 2025-07-27,20:45:22.000,208,11053186,3845,0,1753649121,13125.774417339991,31264.324567260002,53320.443312480005 2025-07-27,20:45:23.000,208,11053136,3525,0,1753649122,13125.902407230002,31725.295374480003,53320.12190496 2025-07-27,20:45:24.000,208,11053366,4004,0,1753649123,13125.976506639992,29419.736425380004,53320.33151856 2025-07-27,20:45:25.000,208,11053062,4004,0,1753649124,13125.942825090002,31264.04965119,53320.25466024 2025-07-27,20:45:26.000,208,11053253,4245,0,1753649125,13125.963034020002,29419.63068843,53320.47824808 2025-07-27,20:45:27.000,208,11053106,3885,0,1753649126,13126.010188189997,28497.040554029998,53320.394402640006 2025-07-27,20:45:28.000,208,11053455,4285,0,1753649127,13125.882198300002,27113.76157761,53320.40138976 2025-07-27,20:45:29.000,208,11053439,4004,0,1753649128,13125.909143539997,29419.61659017,53320.55510640001 2025-07-27,20:45:30.000,208,11053113,4125,0,1753649129,13125.949561399997,28958.384965139994,53320.24767312001 2025-07-27,20:45:31.000,208,11053296,3924,0,1753649130,13125.855253059992,29419.63068843,53320.36645416001 2025-07-27,20:45:32.000,208,11053367,4485,0,1753649131,13125.942825090002,32186.202739529996,53320.50619656001 2025-07-27,20:45:33.000,208,11053126,3804,0,1753649132,13125.794626269992,29880.4252674,53320.3804284 2025-07-27,20:45:34.000,208,11053116,2725,0,1753649133,13125.707054239996,30802.853271810003,53320.30357008 2025-07-27,20:45:35.000,208,11053170,3405,0,1753649134,13125.653163759991,28958.265129930005,53320.49920944 2025-07-27,20:45:36.000,208,11053371,4045,0,1753649135,13125.606009589996,29419.4826567,53320.57606776 2025-07-27,20:45:37.000,208,11053401,4245,0,1753649136,13125.632954829991,28957.976115600002,53320.29658296001 2025-07-27,20:45:38.000,208,11052953,3165,0,1753649137,13125.61948221,28496.984160990003,53320.29658296001 2025-07-27,20:45:39.000,208,11053118,3525,0,1753649138,13125.632954829991,31264.007356410002,53320.07998224001 2025-07-27,20:45:40.000,208,11053233,4405,0,1753649139,13125.653163759991,29880.375923490006,53320.240686 2025-07-27,20:45:41.000,208,11053053,4205,0,1753649140,13125.53191017999,28497.16743837,53320.3105572 2025-07-27,20:45:42.000,208,11053316,3965,0,1753649141,13125.45781077,26191.62963666,53320.107930720005 2025-07-27,20:45:43.000,208,11053163,4285,0,1753649142,13125.45107445999,30802.789829639994,53320.14286632 2025-07-27,20:45:44.000,208,11053234,3804,0,1753649143,13125.383711359995,28036.03450116,53320.04504664 2025-07-27,20:45:45.000,208,11053150,4045,0,1753649144,13125.242248849994,30802.789829639994,53320.09395648 2025-07-27,20:45:46.000,208,11053113,4645,0,1753649145,13125.35676612,26652.76257387,53320.17780192001 2025-07-27,20:45:47.000,208,11053296,3845,0,1753649146,13125.51843756,28497.096947070007,53320.07299512 2025-07-27,20:45:48.000,208,11053260,3645,0,1753649147,13125.565591729996,28958.18054037,53320.156840560005 2025-07-27,20:45:49.000,208,11053313,4245,0,1753649148,13125.585800659996,29419.30642845,53320.14286632 2025-07-27,20:45:50.000,208,11053294,3645,0,1753649149,13125.646427449996,28035.964009860007,53320.240686 2025-07-27,20:45:51.000,208,11053181,3565,0,1753649150,13125.653163759991,32647.110104580002,53320.18478904 2025-07-27,20:45:52.000,208,11053047,4285,0,1753649151,13125.63969114,29880.333628709996,53320.275621600005 2025-07-27,20:45:53.000,208,11053441,4245,0,1753649152,13125.61274589999,27574.90861308,53320.33151856 2025-07-27,20:45:54.000,208,11053098,3245,0,1753649153,13125.760944720001,29419.588393650003,53320.3105572 2025-07-27,20:45:55.000,208,11053336,3045,0,1753649154,13125.733999479991,32647.236988920005,53320.19876328001 2025-07-27,20:45:56.000,208,11053435,2885,0,1753649155,13125.49822863,28958.293326450002,53320.08696936 2025-07-27,20:45:57.000,208,11053289,3005,0,1753649156,13125.57232803999,23424.93775035,53320.038059520004 2025-07-27,20:45:58.000,208,11053229,4125,0,1753649157,13125.53191017999,26652.974047769996,53319.9262656 2025-07-27,20:45:59.000,208,11053034,3965,0,1753649158,13125.61948221,28958.65283208,53320.00312392001 2025-07-27,20:46:00.000,208,11053191,4405,0,1753649159,13125.53191017999,28497.364814009998,53320.066008 2025-07-27,20:46:01.000,208,11053095,4325,0,1753649160,13125.632954829991,29419.560197130006,53320.05203376001 2025-07-27,20:46:02.000,208,11053238,3725,0,1753649161,13125.673372689991,31264.03555293,53320.03107240001 2025-07-27,20:46:03.000,208,11053229,4045,0,1753649162,13125.680109,29419.489705829998,53320.00312392001 2025-07-27,20:46:04.000,208,11053224,3725,0,1753649163,13125.841780440001,25269.532941359997,53320.107930720005 2025-07-27,20:46:05.000,208,11053155,4565,0,1753649164,13125.895670919992,31263.986209020004,53320.1358792 2025-07-27,20:46:06.000,208,11053262,3005,0,1753649165,13125.909143539997,26191.742422740004,53320.03107240001 2025-07-27,20:46:07.000,208,11053119,4205,0,1753649166,13125.983242950002,26652.868310820006,53320.10094360001 2025-07-27,20:46:08.000,208,11053154,3804,0,1753649167,13126.077551289993,29419.4826567,53320.01709816 2025-07-27,20:46:09.000,208,11053219,4085,0,1753649168,13126.104496530003,28958.448407310003,53320.08696936 2025-07-27,20:46:10.000,208,11053202,2965,0,1753649169,13126.205541179988,28036.18253289,53320.05203376001 2025-07-27,20:46:11.000,208,11053271,3365,0,1753649170,13126.219013799993,29880.74952738,53320.03107240001 2025-07-27,20:46:12.000,208,11053192,3285,0,1753649171,13126.171859629998,26191.876356210007,53320.066008 2025-07-27,20:46:13.000,208,11053264,3765,0,1753649172,13126.185332249988,28497.519894869998,53319.96818832 2025-07-27,20:46:14.000,208,11053263,3605,0,1753649173,13126.198804869993,28497.49874748,53320.038059520004 2025-07-27,20:46:15.000,208,11053191,4325,0,1753649174,13126.178595939993,31264.162437270003,53320.01011104001 2025-07-27,20:46:16.000,208,11053197,3525,0,1753649175,13126.279640589994,35414.30952825,53320.10094360001 2025-07-27,20:46:17.000,208,11053086,3765,0,1753649176,13126.481729889994,23886.303308849994,53320.107930720005 2025-07-27,20:46:18.000,208,11053174,2565,0,1753649177,13126.50867512999,25730.849155949996,53320.1358792 2025-07-27,20:46:19.000,208,11053266,3125,0,1753649178,13126.42783940999,29419.849211459994,53320.156840560005 2025-07-27,20:46:20.000,208,11053231,3444,0,1753649179,13126.54909298999,27575.352708270002,53320.107930720005 2025-07-27,20:46:21.000,208,11053273,4365,0,1753649180,13126.51541144,26653.044539070004,53320.19876328001 2025-07-27,20:46:22.000,208,11053328,3765,0,1753649181,13126.461520959994,31725.295374480003,53320.18478904 2025-07-27,20:46:23.000,208,11053254,3685,0,1753649182,13126.50867512999,33109.018446090005,53320.12889208001 2025-07-27,20:46:24.000,208,11052971,4365,0,1753649183,13126.56930191999,28497.900547890007,53320.14286632 2025-07-27,20:46:25.000,208,11053444,4004,0,1753649184,13126.380685239994,31264.557188549996,53320.18478904 2025-07-27,20:46:26.000,208,11053181,4325,0,1753649185,13126.461520959994,30342.037545450003,53320.226711760006 2025-07-27,20:46:27.000,208,11053154,3845,0,1753649186,13126.52888405999,27575.55008391,53320.25466024 2025-07-27,20:46:28.000,208,11053292,3965,0,1753649187,13126.461520959994,34492.26922599001,53320.23369888 2025-07-27,20:46:29.000,208,11053194,3965,0,1753649188,13126.421103099994,28497.703172249996,53320.1358792 2025-07-27,20:46:30.000,208,11053379,4365,0,1753649189,13126.373948929999,27114.593374949996,53320.19876328001 2025-07-27,20:46:31.000,208,11053452,3885,0,1753649190,13126.313322139998,30342.263117609997,53320.14286632 2025-07-27,20:46:32.000,208,11053370,3845,0,1753649191,13126.562565609995,29420.152324049996,53320.09395648 2025-07-27,20:46:33.000,208,11053148,3965,0,1753649192,13126.326794759989,31264.36686204,53319.91229136001 2025-07-27,20:46:34.000,208,11053124,3845,0,1753649193,13126.461520959994,28497.773663550004,53319.96120120001 2025-07-27,20:46:35.000,208,11053225,3444,0,1753649194,13126.42783940999,34953.46560537,53320.03107240001 2025-07-27,20:46:36.000,208,11053197,4165,0,1753649195,13126.454784649999,28497.872351369995,53320.11491784 2025-07-27,20:46:37.000,208,11053383,3725,0,1753649196,13126.49520251,31264.557188549996,53320.19876328001 2025-07-27,20:46:38.000,208,11053241,3325,0,1753649197,13126.562565609995,27114.487638000006,53320.1358792 2025-07-27,20:46:39.000,208,11053267,3565,0,1753649198,13126.522147749994,34492.410208589994,53320.12889208001 2025-07-27,20:46:40.000,208,11053214,3885,0,1753649199,13126.61645609,28958.984141189998,53320.19876328001 2025-07-27,20:46:41.000,208,11053223,4045,0,1753649200,13126.67034656999,32186.858308619994,53320.17780192001 2025-07-27,20:46:42.000,208,11053203,4205,0,1753649201,13126.744445979995,25270.033429589996,53320.26863448001 2025-07-27,20:46:43.000,208,11053152,3845,0,1753649202,13126.81180907999,23886.683961870003,53320.17081480001 2025-07-27,20:46:44.000,208,11053228,3725,0,1753649203,13126.77812753,24808.928688900007,53320.10094360001 2025-07-27,20:46:45.000,208,11053188,3645,0,1753649204,13126.85896325,28036.781708940005,53320.226711760006 2025-07-27,20:46:46.000,208,11053070,3845,0,1753649205,13126.85896325,30342.39705108,53320.19177616 2025-07-27,20:46:47.000,208,11053254,3725,0,1753649206,13126.939798970001,28498.041530489994,53320.24767312001 2025-07-27,20:46:48.000,208,11053138,4004,0,1753649207,13126.953271589991,31264.754564190007,53320.226711760006 2025-07-27,20:46:49.000,208,11053253,4245,0,1753649208,13126.986953139996,27114.70616103,53320.36645416001 2025-07-27,20:46:50.000,208,11053324,3485,0,1753649209,13127.040843620001,32186.914701660004,53320.275621600005 2025-07-27,20:46:51.000,208,11053065,4365,0,1753649210,13127.040843620001,26653.601420339997,53320.33151856 2025-07-27,20:46:52.000,208,11053149,3485,0,1753649211,13127.047579929997,28036.964986320003,53320.226711760006 2025-07-27,20:46:53.000,208,11053132,3804,0,1753649212,13126.993689449992,34031.453499630006,53320.38741552001 2025-07-27,20:46:54.000,208,11053176,3205,0,1753649213,13127.027370999996,32647.913705400002,53320.42235112 2025-07-27,20:46:55.000,208,11053205,4125,0,1753649214,13127.054316239992,28036.866298499997,53320.41536400001 2025-07-27,20:46:56.000,208,11053119,4085,0,1753649215,13127.034107309992,31726.021434869996,53320.40138976 2025-07-27,20:46:57.000,208,11053132,4125,0,1753649216,13127.101470410002,29881.468538639994,53320.443312480005 2025-07-27,20:46:58.000,208,11053206,3725,0,1753649217,13126.993689449992,28498.006284839998,53320.443312480005 2025-07-27,20:46:59.000,208,11053482,4085,0,1753649218,13127.007162069996,30803.67802002,53320.492222320005 2025-07-27,20:47:00.000,208,11053004,2844,0,1753649219,13126.960007900001,28037.063674139994,53320.57606776 2025-07-27,20:47:01.000,208,11053432,3924,0,1753649220,13126.87917218,32187.161421209996,53320.43632536001 2025-07-27,20:47:02.000,208,11053347,4525,0,1753649221,13126.993689449992,31264.909645050007,53320.58305488001 2025-07-27,20:47:03.000,208,11053266,3444,0,1753649222,13126.89938111,28037.049575879995,53320.562093520006 2025-07-27,20:47:04.000,208,11052910,3645,0,1753649223,13126.7579186,30803.67097089,53320.611003360005 2025-07-27,20:47:05.000,208,11053308,3885,0,1753649224,13126.825281699996,30803.68506915,53320.5201708 2025-07-27,20:47:06.000,208,11053050,4004,0,1753649225,13126.805072769996,32186.816013839998,53320.47126096 2025-07-27,20:47:07.000,208,11053069,4085,0,1753649226,13126.75118228999,25731.27210375,53320.61799048 2025-07-27,20:47:08.000,208,11052964,3565,0,1753649227,13126.805072769996,27575.571231299997,53320.6249776 2025-07-27,20:47:09.000,208,11053575,4125,0,1753649228,13126.65013763999,35876.09803455,53320.54811928 2025-07-27,20:47:10.000,208,11053371,3605,0,1753649229,13126.825281699996,23886.768551429996,53320.40837688 2025-07-27,20:47:11.000,208,11053189,4325,0,1753649230,13126.852226939991,28959.068730750005,53320.55510640001 2025-07-27,20:47:12.000,208,11053262,4004,0,1753649231,13126.83201800999,28497.597435300006,53320.611003360005 2025-07-27,20:47:13.000,208,11053366,3804,0,1753649232,13127.000425760001,27575.54303478,53320.541132160004 2025-07-27,20:47:14.000,208,11053388,3804,0,1753649233,13126.939798970001,29881.172475180007,53320.67388744001 2025-07-27,20:47:15.000,208,11053228,2885,0,1753649234,13127.013898379992,28958.709225119994,53320.729784400006 2025-07-27,20:47:16.000,208,11053107,4045,0,1753649235,13127.141888270002,29420.053636230004,53320.68087456001 2025-07-27,20:47:17.000,208,11053106,4245,0,1753649236,13127.094734099992,29419.96199754,53320.73677152 2025-07-27,20:47:18.000,208,11053436,4125,0,1753649237,13127.202515060002,25731.081777240004,53320.52715792 2025-07-27,20:47:19.000,208,11053111,4325,0,1753649238,13127.269878159997,29881.07378736,53320.5201708 2025-07-27,20:47:20.000,208,11053203,3485,0,1753649239,13127.330504949998,24347.598376049995,53320.74375864 2025-07-27,20:47:21.000,208,11053070,3845,0,1753649240,13127.451758529998,27114.417146699998,53320.67388744001 2025-07-27,20:47:22.000,208,11053219,4725,0,1753649241,13127.377659119993,32647.977147569996,53320.64593896 2025-07-27,20:47:23.000,208,11053183,3924,0,1753649242,13127.579748419994,35414.66198475,53320.611003360005 2025-07-27,20:47:24.000,208,11053538,3085,0,1753649243,13127.620166279994,29881.447391249996,53320.61799048 2025-07-27,20:47:25.000,208,11053060,3924,0,1753649244,13127.60669365999,31725.774715320003,53320.71581016 2025-07-27,20:47:26.000,208,11053221,4004,0,1753649245,13127.741419859994,29420.222815350004,53320.68786168 2025-07-27,20:47:27.000,208,11053445,4445,0,1753649246,13127.882882369995,29881.24296648,53320.82061696001 2025-07-27,20:47:28.000,208,11053371,4045,0,1753649247,13127.8357282,27114.494687130005,53320.65292608001 2025-07-27,20:47:29.000,208,11053070,3804,0,1753649248,13128.105180599996,26192.58831834,53320.8345912 2025-07-27,20:47:30.000,208,11053287,4245,0,1753649249,13127.97045439999,28037.01433023,53320.71581016 2025-07-27,20:47:31.000,208,11053325,4365,0,1753649250,13128.024344879996,28498.097923530004,53320.96734648001 2025-07-27,20:47:32.000,208,11053144,4004,0,1753649251,13127.983927019995,29420.448387509998,53320.86253968 2025-07-27,20:47:33.000,208,11053215,4325,0,1753649252,13128.09844429,30342.615574109994,53321.09311464 2025-07-27,20:47:34.000,208,11053048,3845,0,1753649253,13128.179280010001,25270.392935220007,53320.995294960005 2025-07-27,20:47:35.000,208,11053227,3924,0,1753649254,13128.192752629991,28498.45742916,53320.876513920004 2025-07-27,20:47:36.000,208,11053353,3205,0,1753649255,13128.212961559992,28498.61251002,53321.01625632001 2025-07-27,20:47:37.000,208,11053277,3485,0,1753649256,13128.199488940001,32187.224863380005,53321.01625632001 2025-07-27,20:47:38.000,208,11053247,4205,0,1753649257,13128.064762739996,31726.063729650006,53320.93241088 2025-07-27,20:47:39.000,208,11053316,3965,0,1753649258,13128.273588349992,27115.157305350003,53320.9743336 2025-07-27,20:47:40.000,208,11053211,3685,0,1753649259,13128.132125839991,32648.42829189,53321.449457760005 2025-07-27,20:47:41.000,208,11052989,4325,0,1753649260,13128.347687759997,27114.931733189995,53321.00926920001 2025-07-27,20:47:42.000,208,11053337,3444,0,1753649261,13128.300533590002,30342.975079740005,53321.1490116 2025-07-27,20:47:43.000,208,11053232,3405,0,1753649262,13128.206225249996,25270.63260564,53321.39356080001 2025-07-27,20:47:44.000,208,11053442,4045,0,1753649263,13128.152334769991,28498.365790469994,53321.3586252 2025-07-27,20:47:45.000,208,11053036,4004,0,1753649264,13128.179280010001,27114.847143630002,53321.1490116 2025-07-27,20:47:46.000,208,11053103,4405,0,1753649265,13128.226434179996,29420.709205320003,53321.19792144 2025-07-27,20:47:47.000,208,11053376,3804,0,1753649266,13128.266852039997,26654.04551553,53321.4284964 2025-07-27,20:47:48.000,208,11053180,4045,0,1753649267,13128.287060969997,27576.360733859998,53321.36561232 2025-07-27,20:47:49.000,208,11053259,4325,0,1753649268,13128.219697870001,30343.235897549996,53321.3586252 2025-07-27,20:47:50.000,208,11053261,4445,0,1753649269,13128.381369310002,32648.597471009998,53321.32368960001 2025-07-27,20:47:51.000,208,11053131,4245,0,1753649270,13128.394841929992,30343.01737452,53321.43548352 2025-07-27,20:47:52.000,208,11053202,4165,0,1753649271,13128.441996100002,32187.457484669998,53321.498367600005 2025-07-27,20:47:53.000,208,11053183,4245,0,1753649272,13128.644085399988,24809.591307120005,53321.379586560004 2025-07-27,20:47:54.000,208,11053420,3085,0,1753649273,13128.556513369993,29420.793794879995,53321.30272824001 2025-07-27,20:47:55.000,208,11053272,3565,0,1753649274,13128.509359199998,30804.030476519998,53321.37259944001 2025-07-27,20:47:56.000,208,11053033,3804,0,1753649275,13128.691239569998,29881.912633829998,53321.512341839996 2025-07-27,20:47:57.000,208,11053249,3605,0,1753649276,13128.812493149999,29881.658865150006,53321.547277440004 2025-07-27,20:47:58.000,208,11053246,3965,0,1753649277,13128.731657429998,27115.326484470002,53321.39356080001 2025-07-27,20:47:59.000,208,11053249,4285,0,1753649278,13128.778811599994,33109.624671269994,53321.330676720005 2025-07-27,20:48:00.000,208,11053134,2844,0,1753649279,13128.812493149999,30342.982128870004,53321.48439336 2025-07-27,20:48:01.000,208,11053177,4445,0,1753649280,13128.920274109994,25731.864230670006,53321.56125168001 2025-07-27,20:48:02.000,208,11053106,3924,0,1753649281,13129.021318759995,30804.17145912,53321.58920016001 2025-07-27,20:48:03.000,208,11053139,4365,0,1753649282,13128.94721934999,28498.668903059996,53321.568238800006 2025-07-27,20:48:04.000,208,11053297,4605,0,1753649283,13128.940483039994,27576.388930379995,53321.463432 2025-07-27,20:48:05.000,208,11053145,3485,0,1753649284,13129.1156271,27576.360733859998,53321.47041912001 2025-07-27,20:48:06.000,208,11053316,3045,0,1753649285,13129.061736619995,29882.124107730007,53321.68701984001 2025-07-27,20:48:07.000,208,11053532,3085,0,1753649286,13129.23014436999,31726.648807439997,53321.49138048001 2025-07-27,20:48:08.000,208,11053097,4165,0,1753649287,13129.14930864999,30804.4957191,53321.41452216 2025-07-27,20:48:09.000,208,11053243,4445,0,1753649288,13129.243616989996,27115.66484271,53321.55426456 2025-07-27,20:48:10.000,208,11053298,3804,0,1753649289,13129.284034849996,26193.356673510003,53321.69400696 2025-07-27,20:48:11.000,208,11053140,3965,0,1753649290,13129.364870569996,29882.51885901,53321.463432 2025-07-27,20:48:12.000,208,11053546,3045,0,1753649291,13129.405288429996,27115.460417940005,53321.65907136001 2025-07-27,20:48:13.000,208,11053373,4205,0,1753649292,13129.378343190001,28499.049556080005,53321.512341839996 2025-07-27,20:48:14.000,208,11053298,3804,0,1753649293,13129.358134260001,24349.057545960008,53321.76387816 2025-07-27,20:48:15.000,208,11053313,4085,0,1753649294,13129.385079499996,34032.80693259,53321.714968320004 2025-07-27,20:48:16.000,208,11053458,3685,0,1753649295,13129.465915219997,30804.509817359998,53321.72894256001 2025-07-27,20:48:17.000,208,11053223,4085,0,1753649296,13129.425497359996,30804.64375083,53321.666058480005 2025-07-27,20:48:18.000,208,11053207,3645,0,1753649297,13129.405288429996,32188.204692450003,53321.72894256001 2025-07-27,20:48:19.000,208,11053118,3804,0,1753649298,13129.546750939997,25732.491603240007,53321.65208424 2025-07-27,20:48:20.000,208,11053588,3645,0,1753649299,13129.566959869997,28499.25398085,53321.85471072001 2025-07-27,20:48:21.000,208,11053303,3605,0,1753649300,13129.438969980001,34493.827083719996,53321.79182664 2025-07-27,20:48:22.000,208,11053338,3005,0,1753649301,13129.492860459992,25732.294227599996,53321.85471072001 2025-07-27,20:48:23.000,208,11053153,4125,0,1753649302,13129.492860459992,29421.442314839995,53321.85471072001 2025-07-27,20:48:24.000,208,11053030,2965,0,1753649303,13129.492860459992,29882.82902073,53321.77785240001 2025-07-27,20:48:25.000,208,11053267,4565,0,1753649304,13129.593905109992,29421.56215005,53321.847723599996 2025-07-27,20:48:26.000,208,11053211,4165,0,1753649305,13129.620850350002,27576.945811650003,53321.86868496 2025-07-27,20:48:27.000,208,11053118,4004,0,1753649306,13129.459178910001,31265.896523250005,53321.86868496 2025-07-27,20:48:28.000,208,11053114,3804,0,1753649307,13129.506333079997,32649.23189271,53321.82676224001 2025-07-27,20:48:29.000,208,11053416,4045,0,1753649308,13129.560223560002,29882.19459903,53322.06432432001 2025-07-27,20:48:30.000,208,11053382,3804,0,1753649309,13129.540014630002,32188.23288897,53321.89663344001 2025-07-27,20:48:31.000,208,11053153,4285,0,1753649310,13129.593905109992,27576.938762520003,53321.86169784 2025-07-27,20:48:32.000,208,11053182,4004,0,1753649311,13129.566959869997,28960.09790373,53322.06432432001 2025-07-27,20:48:33.000,208,11053208,3645,0,1753649312,13129.553487249992,30804.4957191,53322.00842736 2025-07-27,20:48:34.000,208,11053333,3885,0,1753649313,13129.593905109992,28960.302328499994,53321.98047888 2025-07-27,20:48:35.000,208,11053383,4365,0,1753649314,13129.654531899992,34954.91772615,53322.06432432001 2025-07-27,20:48:36.000,208,11053206,3924,0,1753649315,13129.661268210002,34032.419230440006,53322.08528568 2025-07-27,20:48:37.000,208,11053320,4004,0,1753649316,13129.721895000002,28498.852180439993,53321.99445312001 2025-07-27,20:48:38.000,208,11053619,4485,0,1753649317,13129.701686070002,26654.560102019997,53321.97349176001 2025-07-27,20:48:39.000,208,11053218,3645,0,1753649318,13129.708422379998,30343.405076669995,53322.0573372 2025-07-27,20:48:40.000,208,11053186,3845,0,1753649319,13129.816203339993,28498.802836529998,53321.97349176001 2025-07-27,20:48:41.000,208,11053099,4525,0,1753649320,13129.775785479993,29421.181497030004,53322.07829856 2025-07-27,20:48:42.000,208,11053354,4085,0,1753649321,13129.802730719988,29421.301332240007,53322.08528568 2025-07-27,20:48:43.000,208,11053379,4325,0,1753649322,13129.742103930002,33110.3366334,53322.050350080004 2025-07-27,20:48:44.000,208,11053170,3605,0,1753649323,13129.647795589997,28960.020363300006,53322.09925992 2025-07-27,20:48:45.000,208,11053183,4525,0,1753649324,13129.580432490002,28499.176440420008,53322.1272084 2025-07-27,20:48:46.000,208,11053397,4365,0,1753649325,13129.701686070002,27115.650744450002,53322.15515688 2025-07-27,20:48:47.000,208,11053406,3804,0,1753649326,13129.607377729997,30804.96801081,53322.15515688 2025-07-27,20:48:48.000,208,11053373,3485,0,1753649327,13129.614114039992,25732.470455849994,53322.0573372 2025-07-27,20:48:49.000,208,11053492,3965,0,1753649328,13129.540014630002,28499.359717800005,53322.09227280001 2025-07-27,20:48:50.000,208,11053445,4245,0,1753649329,13129.472651529992,28499.211686070004,53322.071311440006 2025-07-27,20:48:51.000,208,11053249,4405,0,1753649330,13129.459178910001,25271.330469509994,53322.21105384001 2025-07-27,20:48:52.000,208,11053402,3605,0,1753649331,13129.519805700002,27115.735334009994,53322.20406672 2025-07-27,20:48:53.000,208,11053441,4045,0,1753649332,13129.459178910001,37721.510924639995,53322.14118264001 2025-07-27,20:48:54.000,208,11053347,4405,0,1753649333,13129.472651529992,26654.750428529995,53322.09227280001 2025-07-27,20:48:55.000,208,11053151,4205,0,1753649334,13129.513069389992,22965.651685200006,53322.15515688 2025-07-27,20:48:56.000,208,11053153,4405,0,1753649335,13129.364870569996,28499.232833460002,53322.00842736 2025-07-27,20:48:57.000,208,11053415,4405,0,1753649336,13129.364870569996,28038.177436679995,53322.17611824 2025-07-27,20:48:58.000,208,11053416,3965,0,1753649337,13129.452442599992,34493.9398698,53322.13419552 2025-07-27,20:48:59.000,208,11053129,4165,0,1753649338,13129.29750747,28499.127096509998,53322.09925992 2025-07-27,20:49:00.000,208,11053259,4485,0,1753649339,13129.533278319992,35416.08590901,53322.09925992 2025-07-27,20:49:01.000,208,11053394,4004,0,1753649340,13129.182990199995,30805.052600370007,53322.10624704 2025-07-27,20:49:02.000,208,11053287,4125,0,1753649341,13129.23688068,29882.455416840006,53322.07829856 2025-07-27,20:49:03.000,208,11053248,4045,0,1753649342,13129.290771159991,33571.58940582001,53322.169131120005 2025-07-27,20:49:04.000,208,11053521,3444,0,1753649343,13129.263825919996,28038.149240159997,53322.239002320006 2025-07-27,20:49:05.000,208,11053288,3804,0,1753649344,13129.284034849996,29421.244939199998,53322.00842736 2025-07-27,20:49:06.000,208,11053109,4685,0,1753649345,13129.33792533,28499.232833460002,53322.1272084 2025-07-27,20:49:07.000,208,11053084,4045,0,1753649346,13129.18972650999,25271.140142999997,53322.08528568 2025-07-27,20:49:08.000,208,11053460,3125,0,1753649347,13129.23014436999,32188.049611590002,53322.09925992 2025-07-27,20:49:09.000,208,11053189,4325,0,1753649348,13129.13583603,34954.671006599994,53322.29489928 2025-07-27,20:49:10.000,208,11053332,2525,0,1753649349,13129.21667175,33571.300391490004,53322.1970796 2025-07-27,20:49:11.000,208,11053093,3765,0,1753649350,13129.061736619995,30804.608505180004,53322.03637584 2025-07-27,20:49:12.000,208,11053487,3645,0,1753649351,13129.06847292999,28499.11299825,53322.23201520001 2025-07-27,20:49:13.000,208,11053485,4285,0,1753649352,13129.01458245,27576.755485140005,53322.02938872 2025-07-27,20:49:14.000,208,11053344,3965,0,1753649353,13128.960691969995,33110.01237342,53322.04336296001 2025-07-27,20:49:15.000,208,11053337,4125,0,1753649354,13129.01458245,32649.027467940003,53322.0573372 2025-07-27,20:49:16.000,208,11053449,4165,0,1753649355,13129.00784613999,28037.63465367,53322.02938872 2025-07-27,20:49:17.000,208,11053351,4365,0,1753649356,13129.10889078999,29882.102960339995,53322.04336296001 2025-07-27,20:49:18.000,208,11053199,3605,0,1753649357,13128.93374673,25271.09079909,53321.96650464 2025-07-27,20:49:19.000,208,11053381,4245,0,1753649358,13128.86638362999,30343.574255789994,53322.239002320006 2025-07-27,20:49:20.000,208,11053243,4365,0,1753649359,13128.88659255999,30803.945886960006,53321.9175948 2025-07-27,20:49:21.000,208,11053295,4645,0,1753649360,13128.88659255999,31265.212757639994,53322.07829856 2025-07-27,20:49:22.000,208,11053350,4045,0,1753649361,13128.738393739994,28959.61151376,53322.02938872 2025-07-27,20:49:23.000,208,11053657,4245,0,1753649362,13128.745130049989,28498.598411760002,53322.001440240005 2025-07-27,20:49:24.000,208,11053124,3845,0,1753649363,13128.697975879993,29881.757552969997,53321.98047888 2025-07-27,20:49:25.000,208,11053222,4004,0,1753649364,13128.765338979989,28959.61151376,53322.183105359996 2025-07-27,20:49:26.000,208,11053282,3005,0,1753649365,13128.738393739994,29881.623619499995,53322.16214400001 2025-07-27,20:49:27.000,208,11053494,3845,0,1753649366,13128.677766949993,30342.890490179998,53322.36477048 2025-07-27,20:49:28.000,208,11053376,2885,0,1753649367,13128.617140159993,21581.435174490005,53322.20406672 2025-07-27,20:49:29.000,208,11053260,3444,0,1753649368,13128.549777059998,31726.11307356,53322.17611824 2025-07-27,20:49:30.000,208,11053224,3605,0,1753649369,13128.455468719992,25270.61145825,53321.93156904 2025-07-27,20:49:31.000,208,11053299,4205,0,1753649370,13128.334215139992,29420.328552299994,53322.001440240005 2025-07-27,20:49:32.000,208,11053281,4325,0,1753649371,13128.448732409997,35415.03558864001,53322.17611824 2025-07-27,20:49:33.000,208,11053419,4445,0,1753649372,13128.105180599996,29881.362801690004,53322.015414479996 2025-07-27,20:49:34.000,208,11053088,4004,0,1753649373,13128.091707979991,30803.69211828,53322.120221280005 2025-07-27,20:49:35.000,208,11053124,4045,0,1753649374,13128.044553809996,30342.735409319997,53321.93855616 2025-07-27,20:49:36.000,208,11053479,4365,0,1753649375,13127.87614606,32648.153375819995,53322.183105359996 2025-07-27,20:49:37.000,208,11053307,4325,0,1753649376,13127.842464509995,32186.94994731,53322.071311440006 2025-07-27,20:49:38.000,208,11053172,3205,0,1753649377,13127.87614606,26192.510777910007,53321.99445312001 2025-07-27,20:49:39.000,208,11053132,3125,0,1753649378,13127.76836509999,27575.944835190006,53322.09227280001 2025-07-27,20:49:40.000,208,11053358,3924,0,1753649379,13127.75489248,35414.690181269994,53321.99445312001 2025-07-27,20:49:41.000,208,11053284,3845,0,1753649380,13127.75489248,29420.025439710007,53322.00842736 2025-07-27,20:49:42.000,208,11053345,3365,0,1753649381,13127.660584139994,28958.991190319997,53321.95951752 2025-07-27,20:49:43.000,208,11053434,3885,0,1753649382,13127.674056759999,27114.438294089996,53321.82676224001 2025-07-27,20:49:44.000,208,11053342,4004,0,1753649383,13127.76836509999,29880.989197799994,53321.9175948 2025-07-27,20:49:45.000,208,11053303,4285,0,1753649384,13127.546066869989,29880.989197799994,53321.833749360005 2025-07-27,20:49:46.000,208,11053322,3005,0,1753649385,13127.60669365999,27114.269114969997,53321.86169784 2025-07-27,20:49:47.000,208,11053153,3965,0,1753649386,13127.620166279994,29881.10198388,53321.903620560006 2025-07-27,20:49:48.000,208,11053455,4325,0,1753649387,13127.559539489994,29880.93985389,53321.96650464 2025-07-27,20:49:49.000,208,11053265,4405,0,1753649388,13127.384395429988,31264.585385069993,53321.63811000001 2025-07-27,20:49:50.000,208,11053018,3765,0,1753649389,13127.465231149989,31264.134240750005,53321.82676224001 2025-07-27,20:49:51.000,208,11053251,4445,0,1753649390,13127.397868049993,29880.996246929994,53321.75689104001 2025-07-27,20:49:52.000,208,11053297,4325,0,1753649391,13127.370922809998,32647.7727228,53321.65208424 2025-07-27,20:49:53.000,208,11053099,4004,0,1753649392,13127.438285909993,29419.602491910002,53321.81977512 2025-07-27,20:49:54.000,208,11053503,3645,0,1753649393,13127.532594249999,28036.464498090005,53321.57522592 2025-07-27,20:49:55.000,208,11053435,4245,0,1753649394,13127.485440079989,31264.409156819995,53321.72195544 2025-07-27,20:49:56.000,208,11053239,4405,0,1753649395,13127.391131739998,27575.113037849995,53321.86169784 2025-07-27,20:49:57.000,208,11053241,3685,0,1753649396,13127.424813289988,26652.840114299994,53321.812788 2025-07-27,20:49:58.000,208,11052975,3765,0,1753649397,13127.391131739998,26652.854212560007,53321.847723599996 2025-07-27,20:49:59.000,208,11053403,4365,0,1753649398,13127.411340669998,29880.707232600005,53321.6730456 2025-07-27,20:50:00.000,208,11053385,4285,0,1753649399,13127.391131739998,26191.594391010003,53321.68701984001 2025-07-27,20:50:01.000,208,11053237,4525,0,1753649400,13127.364186499988,28497.18153663,53321.79182664 2025-07-27,20:50:02.000,208,11053030,3965,0,1753649401,13127.357450189993,31724.498822790003,53321.65208424 2025-07-27,20:50:03.000,208,11053165,4285,0,1753649402,13127.343977570003,30341.44541853,53321.680032719996 2025-07-27,20:50:04.000,208,11053497,3645,0,1753649403,13127.256405539993,33569.213849010004,53321.680032719996 2025-07-27,20:50:05.000,208,11053318,3645,0,1753649404,13127.263141850002,28035.956960730007,53321.882659200004 2025-07-27,20:50:06.000,208,11053210,3685,0,1753649405,13127.303559710002,28497.068750549995,53321.86169784 2025-07-27,20:50:07.000,208,11053141,4205,0,1753649406,13127.209251369997,31724.569314089997,53321.58221304 2025-07-27,20:50:08.000,208,11053296,3685,0,1753649407,13127.128415649997,31724.590461479995,53321.680032719996 2025-07-27,20:50:09.000,208,11053465,4125,0,1753649408,13127.263141850002,31724.576363219996,53321.75689104001 2025-07-27,20:50:10.000,208,11053255,4405,0,1753649409,13127.182306130002,29880.058712640006,53321.6730456 2025-07-27,20:50:11.000,208,11053147,4485,0,1753649410,13127.236196609992,27113.4302685,53321.63811000001 2025-07-27,20:50:12.000,208,11053359,4485,0,1753649411,13127.034107309992,28957.84923126,53321.65208424 2025-07-27,20:50:13.000,208,11053293,4165,0,1753649412,13127.061052550001,30341.142305939997,53321.49138048001 2025-07-27,20:50:14.000,208,11053109,4245,0,1753649413,13127.087997789997,30802.183604460006,53321.50535472 2025-07-27,20:50:15.000,208,11053252,3645,0,1753649414,13127.007162069996,34491.162512580006,53321.61016152001 2025-07-27,20:50:16.000,208,11053228,4125,0,1753649415,13126.906117419996,28496.582360579996,53321.6730456 2025-07-27,20:50:17.000,208,11053166,3885,0,1753649416,13126.825281699996,30341.085912900002,53321.59618728 2025-07-27,20:50:18.000,208,11053226,3845,0,1753649417,13126.89938111,28957.468578240005,53321.56125168001 2025-07-27,20:50:19.000,208,11053169,4325,0,1753649418,13126.953271589991,32185.328647410002,53321.55426456 2025-07-27,20:50:20.000,208,11053127,4485,0,1753649419,13126.960007900001,28035.435325109996,53321.55426456 2025-07-27,20:50:21.000,208,11053648,3165,0,1753649420,13126.85896325,29879.81199309,53321.6031744 2025-07-27,20:50:22.000,208,11053084,3924,0,1753649421,13126.77812753,24346.237893960002,53321.54029032001 2025-07-27,20:50:23.000,208,11053214,3725,0,1753649422,13126.852226939991,30802.40212749,53321.57522592 2025-07-27,20:50:24.000,208,11053487,4125,0,1753649423,13126.85896325,29418.48872937,53321.70099408 2025-07-27,20:50:25.000,208,11053081,3285,0,1753649424,13126.75118228999,25268.750487929996,53321.64509712 2025-07-27,20:50:26.000,208,11053151,4125,0,1753649425,13126.872435869991,30340.670014229996,53321.61016152001 2025-07-27,20:50:27.000,208,11053340,3645,0,1753649426,13126.7579186,29879.7908457,53321.39356080001 2025-07-27,20:50:28.000,208,11053052,4004,0,1753649427,13126.885908489996,29879.6498631,53321.547277440004 2025-07-27,20:50:29.000,208,11053395,4645,0,1753649428,13126.71750074,28035.301391639994,53321.34465096001 2025-07-27,20:50:30.000,208,11053472,3885,0,1753649429,13126.73770967,30802.183604460006,53321.34465096001 2025-07-27,20:50:31.000,208,11053246,4085,0,1753649430,13126.933062659991,28035.118114259996,53321.3586252 2025-07-27,20:50:32.000,208,11053369,4565,0,1753649431,13126.81854539,30340.599522930002,53321.35163808001 2025-07-27,20:50:33.000,208,11053316,3605,0,1753649432,13126.872435869991,28957.412185199995,53321.512341839996 2025-07-27,20:50:34.000,208,11053355,4605,0,1753649433,13127.020634690001,28957.440381720007,53321.36561232 2025-07-27,20:50:35.000,208,11053441,4525,0,1753649434,13127.101470410002,27574.126159649997,53321.19093432 2025-07-27,20:50:36.000,208,11053243,4165,0,1753649435,13127.061052550001,32185.088976989995,53321.40753504 2025-07-27,20:50:37.000,208,11053285,4445,0,1753649436,13127.034107309992,28496.05367583,53321.20490856001 2025-07-27,20:50:38.000,208,11053210,3685,0,1753649437,13127.013898379992,33107.368949669995,53321.281766880005 2025-07-27,20:50:39.000,208,11053029,4325,0,1753649438,13127.074525169992,26651.994218699998,53321.065166160006 2025-07-27,20:50:40.000,208,11052960,3965,0,1753649439,13127.209251369997,27574.182552690007,53321.288754 2025-07-27,20:50:41.000,208,11053199,4125,0,1753649440,13127.202515060002,32646.32060202,53321.29574112 2025-07-27,20:50:42.000,208,11053329,3365,0,1753649441,13127.377659119993,28957.53906954,53321.34465096001 2025-07-27,20:50:43.000,208,11053185,4285,0,1753649442,13127.290087089998,33568.48778862,53321.13503736001 2025-07-27,20:50:44.000,208,11053258,3685,0,1753649443,13127.249669229997,31263.168509940006,53321.26779264 2025-07-27,20:50:45.000,208,11052996,3645,0,1753649444,13127.303559710002,33107.3055075,53321.13503736001 2025-07-27,20:50:46.000,208,11053372,3924,0,1753649445,13127.290087089998,26651.937825660003,53321.26779264 2025-07-27,20:50:47.000,208,11053215,3325,0,1753649446,13127.310296019998,27113.10600852,53321.18394720001 2025-07-27,20:50:48.000,208,11053382,3845,0,1753649447,13127.242932920002,25268.976060090004,53321.1490116 2025-07-27,20:50:49.000,208,11053377,3565,0,1753649448,13127.357450189993,29418.594466320006,53321.0791404 2025-07-27,20:50:50.000,208,11053503,3365,0,1753649449,13127.256405539993,31263.07687125,53321.12106312 2025-07-27,20:50:51.000,208,11053652,3804,0,1753649450,13127.377659119993,28496.420230589996,53321.33766384 2025-07-27,20:50:52.000,208,11053260,3125,0,1753649451,13127.404604359988,31724.442429749994,53321.00926920001 2025-07-27,20:50:53.000,208,11053190,4045,0,1753649452,13127.303559710002,26191.32652407,53321.02324344 2025-07-27,20:50:54.000,208,11052972,3045,0,1753649453,13127.458494839993,30341.27623941,53321.2188828 2025-07-27,20:50:55.000,208,11053114,3924,0,1753649454,13127.424813289988,29418.946922820003,53321.13503736001 2025-07-27,20:50:56.000,208,11053398,4045,0,1753649455,13127.445022219988,29419.024463249996,53321.12106312 2025-07-27,20:50:57.000,208,11053363,4285,0,1753649456,13127.451758529998,32185.638809130003,53321.1490116 2025-07-27,20:50:58.000,208,11053337,4365,0,1753649457,13127.350713879998,29418.953971950003,53320.9743336 2025-07-27,20:50:59.000,208,11053379,3965,0,1753649458,13127.397868049993,29879.97412308,53321.162985840005 2025-07-27,20:51:00.000,208,11053032,2764,0,1753649459,13127.418076979993,28497.01940664,53321.00926920001 2025-07-27,20:51:01.000,208,11053026,3444,0,1753649460,13127.397868049993,34030.142361449994,53321.10010176 2025-07-27,20:51:02.000,208,11053015,4004,0,1753649461,13127.424813289988,29880.030516119994,53321.19093432 2025-07-27,20:51:03.000,208,11053378,3725,0,1753649462,13127.465231149989,30341.163453329995,53321.02324344 2025-07-27,20:51:04.000,208,11053372,3045,0,1753649463,13127.505649009989,30341.297386799997,53321.24683128 2025-07-27,20:51:05.000,208,11053372,3804,0,1753649464,13127.404604359988,30802.07786751,53321.30272824001 2025-07-27,20:51:06.000,208,11053328,3605,0,1753649465,13127.492176389998,33107.92583094,53321.07215328 2025-07-27,20:51:07.000,208,11053394,3045,0,1753649466,13127.505649009989,28496.779736220007,53321.29574112 2025-07-27,20:51:08.000,208,11053019,4525,0,1753649467,13127.418076979993,27574.654844400007,53321.19093432 2025-07-27,20:51:09.000,208,11053527,4125,0,1753649468,13127.532594249999,34030.05777189,53321.20490856001 2025-07-27,20:51:10.000,208,11053337,4285,0,1753649469,13127.458494839993,31724.343741930003,53321.38657368 2025-07-27,20:51:11.000,208,11053400,3804,0,1753649470,13127.599957349994,27574.506812670006,53321.26080552 2025-07-27,20:51:12.000,208,11053472,3085,0,1753649471,13127.478703769993,30341.170502459994,53321.162985840005 2025-07-27,20:51:13.000,208,11053590,4004,0,1753649472,13127.485440079989,28957.715297789997,53321.18394720001 2025-07-27,20:51:14.000,208,11053184,3125,0,1753649473,13127.77510141,28496.85022752,53321.41452216 2025-07-27,20:51:15.000,208,11053552,4004,0,1753649474,13127.73468355,32185.222910459997,53321.13503736001 2025-07-27,20:51:16.000,208,11053329,3325,0,1753649475,13127.62690258999,28035.780732479994,53321.25381840001 2025-07-27,20:51:17.000,208,11053403,3125,0,1753649476,13127.741419859994,31263.570310349998,53321.114076000005 2025-07-27,20:51:18.000,208,11053451,4004,0,1753649477,13127.80878295999,27113.380924590005,53321.12805024 2025-07-27,20:51:19.000,208,11053039,4245,0,1753649478,13127.85593713,28957.884476909996,53321.17696008001 2025-07-27,20:51:20.000,208,11053245,3804,0,1753649479,13127.882882369995,33568.847294249994,53321.31670248 2025-07-27,20:51:21.000,208,11053329,3885,0,1753649480,13128.084971669996,24807.850172010003,53321.211895680004 2025-07-27,20:51:22.000,208,11053136,3765,0,1753649481,13128.01087225999,28958.060705159995,53320.96035936 2025-07-27,20:51:23.000,208,11053412,3485,0,1753649482,13127.91656392,24347.090838689997,53321.16997296 2025-07-27,20:51:24.000,208,11053263,4405,0,1753649483,13127.99739964,28496.822031000003,53321.24683128 2025-07-27,20:51:25.000,208,11053434,3845,0,1753649484,13127.963718089995,32185.99126563,53321.12805024 2025-07-27,20:51:26.000,208,11053402,3804,0,1753649485,13127.882882369995,28958.088901680007,53321.08612752001 2025-07-27,20:51:27.000,208,11053504,3645,0,1753649486,13127.88961867999,28496.779736220007,53321.35163808001 2025-07-27,20:51:28.000,208,11053375,4365,0,1753649487,13127.93677285,33108.25009092,53321.19093432 2025-07-27,20:51:29.000,208,11053211,4445,0,1753649488,13127.90982760999,33569.12925945,53321.08612752001 2025-07-27,20:51:30.000,208,11053179,4165,0,1753649489,13127.95024546999,28035.73138857,53321.12805024 2025-07-27,20:51:31.000,208,11053371,4325,0,1753649490,13127.882882369995,27574.73943396,53321.29574112 2025-07-27,20:51:32.000,208,11053294,3924,0,1753649491,13127.923300229995,26652.699131700007,53321.0791404 2025-07-27,20:51:33.000,208,11053341,4285,0,1753649492,13127.84920081999,29419.510853219996,53321.17696008001 2025-07-27,20:51:34.000,208,11053060,3005,0,1753649493,13127.653847829999,30802.71228921,53320.9743336 2025-07-27,20:51:35.000,208,11053301,4045,0,1753649494,13127.74815616999,32647.103055450003,53321.16997296 2025-07-27,20:51:36.000,208,11053334,3885,0,1753649495,13127.87614606,27574.788777869995,53321.18394720001 2025-07-27,20:51:37.000,208,11053683,3605,0,1753649496,13127.903091299995,25269.50474484,53320.96734648001 2025-07-27,20:51:38.000,208,11053400,3605,0,1753649497,13127.71447462,27574.936809599996,53320.91144952 2025-07-27,20:51:39.000,208,11053091,3885,0,1753649498,13127.862673439995,29419.736425380004,53321.12106312 2025-07-27,20:51:40.000,208,11053498,3485,0,1753649499,13127.75489248,30802.89556659,53321.10010176 2025-07-27,20:51:41.000,208,11053181,4045,0,1753649500,13127.79531034,32186.32962387,53320.75074576001 2025-07-27,20:51:42.000,208,11053411,4205,0,1753649501,13127.74815616999,26191.989142289996,53321.114076000005 2025-07-27,20:51:43.000,208,11053199,4004,0,1753649502,13127.72794723999,32647.554199770006,53321.13503736001 2025-07-27,20:51:44.000,208,11053397,3525,0,1753649503,13127.81551927,28036.267122449994,53321.09311464 2025-07-27,20:51:45.000,208,11053235,4365,0,1753649504,13127.741419859994,31725.119146230005,53320.995294960005 2025-07-27,20:51:46.000,208,11053164,3965,0,1753649505,13127.593221039999,32647.716329760005,53320.95337224 2025-07-27,20:51:47.000,208,11053144,3045,0,1753649506,13127.593221039999,30342.030496320003,53321.05119192 2025-07-27,20:51:48.000,208,11053168,4004,0,1753649507,13127.842464509995,32186.082904320006,53321.044204800004 2025-07-27,20:51:49.000,208,11053291,3405,0,1753649508,13127.68752937999,25269.758513520006,53321.05119192 2025-07-27,20:51:50.000,208,11053351,4245,0,1753649509,13127.78857402999,30341.776727639997,53321.01625632001 2025-07-27,20:51:51.000,208,11053423,4245,0,1753649510,13127.633638899999,28036.19663115,53321.09311464 2025-07-27,20:51:52.000,208,11053599,4165,0,1753649511,13127.633638899999,31263.979159890005,53321.17696008001 2025-07-27,20:51:53.000,208,11053575,4205,0,1753649512,13127.701001999994,27114.128132369995,53320.96734648001 2025-07-27,20:51:54.000,208,11053330,3885,0,1753649513,13127.82899188999,27575.05664481,53321.162985840005 2025-07-27,20:51:55.000,208,11053202,3525,0,1753649514,13127.73468355,29419.658884949997,53321.065166160006 2025-07-27,20:51:56.000,208,11053214,3605,0,1753649515,13127.68752937999,29419.376919749993,53320.98132072 2025-07-27,20:51:57.000,208,11053325,3245,0,1753649516,13127.82899188999,29419.13724933,53321.01625632001 2025-07-27,20:51:58.000,208,11053294,2605,0,1753649517,13127.86940974999,32185.779791730005,53321.114076000005 2025-07-27,20:51:59.000,208,11052934,3565,0,1753649518,13127.80878295999,29419.29937932,53320.95337224 2025-07-27,20:52:00.000,208,11053299,4165,0,1753649519,13127.82899188999,25269.314418330003,53320.98830784001 2025-07-27,20:52:01.000,208,11052968,3965,0,1753649520,13127.660584139994,28497.132192720004,53320.995294960005 2025-07-27,20:52:02.000,208,11053151,4645,0,1753649521,13127.95024546999,29419.1302002,53321.01625632001 2025-07-27,20:52:03.000,208,11053457,3845,0,1753649522,13127.822255579995,29418.939873690004,53320.79965560001 2025-07-27,20:52:04.000,208,11053228,3485,0,1753649523,13127.781837719995,29418.721350659995,53321.02324344 2025-07-27,20:52:05.000,208,11053469,4365,0,1753649524,13127.90982760999,28496.786785350007,53321.07215328 2025-07-27,20:52:06.000,208,11053383,4445,0,1753649525,13127.802046649995,31263.464573399993,53320.897475280006 2025-07-27,20:52:07.000,208,11052952,3885,0,1753649526,13127.99739964,28957.813985610002,53320.93939800001 2025-07-27,20:52:08.000,208,11052987,4445,0,1753649527,13127.923300229995,26191.108001040004,53321.0791404 2025-07-27,20:52:09.000,208,11053255,4325,0,1753649528,13127.822255579995,29880.340677839995,53321.05119192 2025-07-27,20:52:10.000,208,11053274,3205,0,1753649529,13127.882882369995,26190.544070639997,53321.16997296 2025-07-27,20:52:11.000,208,11053284,2925,0,1753649530,13128.03108118999,30340.902635520004,53321.05119192 2025-07-27,20:52:12.000,208,11053468,3845,0,1753649531,13127.882882369995,28957.898575169995,53321.044204800004 2025-07-27,20:52:13.000,208,11053324,3924,0,1753649532,13127.91656392,30340.909684650003,53321.2188828 2025-07-27,20:52:14.000,208,11053430,2925,0,1753649533,13127.963718089995,27574.168454429993,53321.24683128 2025-07-27,20:52:15.000,208,11053556,2685,0,1753649534,13127.81551927,25268.919667049995,53321.18394720001 2025-07-27,20:52:16.000,208,11053419,4125,0,1753649535,13128.0378175,28035.653848140006,53321.00926920001 2025-07-27,20:52:17.000,208,11053360,3565,0,1753649536,13127.93003653999,35413.06183224,53321.044204800004 2025-07-27,20:52:18.000,208,11053367,3285,0,1753649537,13127.88961867999,29880.333628709996,53321.14202448 2025-07-27,20:52:19.000,208,11053303,3485,0,1753649538,13127.89635499,30341.25509202,53321.35163808001 2025-07-27,20:52:20.000,208,11053355,4445,0,1753649539,13127.822255579995,31263.471622530007,53321.2188828 2025-07-27,20:52:21.000,208,11053368,3165,0,1753649540,13127.91656392,29880.079860030004,53321.10708888001 2025-07-27,20:52:22.000,208,11053220,3725,0,1753649541,13127.88961867999,28035.55516032,53321.10010176 2025-07-27,20:52:23.000,208,11053229,4165,0,1753649542,13127.95024546999,28496.906620559996,53321.4284964 2025-07-27,20:52:24.000,208,11053324,3725,0,1753649543,13127.89635499,30341.163453329995,53321.1490116 2025-07-27,20:52:25.000,208,11053172,3685,0,1753649544,13127.943509159995,31724.477675400005,53321.12106312 2025-07-27,20:52:26.000,208,11053317,4365,0,1753649545,13127.90982760999,30341.25509202,53321.05119192 2025-07-27,20:52:27.000,208,11053400,3845,0,1753649546,13127.95698178,31263.24605037,53321.32368960001 2025-07-27,20:52:28.000,208,11053378,3005,0,1753649547,13127.95698178,24808.118038950008,53321.05817904001 2025-07-27,20:52:29.000,208,11053054,3485,0,1753649548,13128.05129011999,35413.618713510004,53321.26080552 2025-07-27,20:52:30.000,208,11053167,3405,0,1753649549,13127.93677285,29880.312481319997,53321.42150928001 2025-07-27,20:52:31.000,208,11053432,3845,0,1753649550,13127.95024546999,29418.946922820003,53321.288754 2025-07-27,20:52:32.000,208,11053376,3885,0,1753649551,13127.97719071,25730.235881639994,53321.23984416 2025-07-27,20:52:33.000,208,11053218,3525,0,1753649552,13128.172543699991,26652.170446949996,53321.20490856001 2025-07-27,20:52:34.000,208,11053185,3965,0,1753649553,13128.07823536,26652.494706929996,53321.22586992001 2025-07-27,20:52:35.000,208,11053294,3685,0,1753649554,13128.091707979991,28035.41417772,53321.114076000005 2025-07-27,20:52:36.000,208,11053399,3245,0,1753649555,13128.192752629991,32646.82109025,53321.379586560004 2025-07-27,20:52:37.000,208,11053245,4085,0,1753649556,13128.0378175,31724.51997018,53321.29574112 2025-07-27,20:52:38.000,208,11053100,4205,0,1753649557,13128.206225249996,34491.24005301,53321.16997296 2025-07-27,20:52:39.000,208,11053217,4205,0,1753649558,13128.239906800001,29419.010364989997,53321.2188828 2025-07-27,20:52:40.000,208,11053322,3165,0,1753649559,13128.179280010001,28957.68710127,53321.25381840001 2025-07-27,20:52:41.000,208,11053298,3205,0,1753649560,13128.246643109997,29418.798891090002,53321.30272824001 2025-07-27,20:52:42.000,208,11053460,3005,0,1753649561,13128.260115730001,34952.19676197,53321.26779264 2025-07-27,20:52:43.000,208,11053229,4125,0,1753649562,13128.307269899997,28957.771690830006,53321.26779264 2025-07-27,20:52:44.000,208,11053259,3725,0,1753649563,13128.273588349992,26652.043562609993,53321.26779264 2025-07-27,20:52:45.000,208,11053524,3965,0,1753649564,13128.354424069992,26190.98816583,53321.35163808001 2025-07-27,20:52:46.000,208,11053324,3125,0,1753649565,13128.219697870001,26190.9811167,53321.26080552 2025-07-27,20:52:47.000,208,11053294,3845,0,1753649566,13128.340951450002,34490.89464564,53321.232857040006 2025-07-27,20:52:48.000,208,11053361,4205,0,1753649567,13128.354424069992,31724.075874989998,53321.03721768001 2025-07-27,20:52:49.000,208,11053300,4004,0,1753649568,13128.408314549997,29879.94592656,53321.43548352 2025-07-27,20:52:50.000,208,11053193,3525,0,1753649569,13128.381369310002,30340.902635520004,53321.19792144 2025-07-27,20:52:51.000,208,11053345,3485,0,1753649570,13128.307269899997,34490.838252600006,53321.23984416 2025-07-27,20:52:52.000,208,11053216,3525,0,1753649571,13128.340951450002,28957.609560840006,53321.23984416 2025-07-27,20:52:53.000,208,11053065,4405,0,1753649572,13128.307269899997,26652.12110304,53321.24683128 2025-07-27,20:52:54.000,208,11053226,2725,0,1753649573,13128.388105619997,25268.84917575,53321.30971536 2025-07-27,20:52:55.000,208,11053294,3605,0,1753649574,13128.354424069992,29879.97412308,53321.22586992001 2025-07-27,20:52:56.000,208,11053221,3885,0,1753649575,13128.401578240002,27113.169450689995,53321.19093432 2025-07-27,20:52:57.000,208,11053224,3765,0,1753649576,13128.428523479997,29879.826091349998,53321.32368960001 2025-07-27,20:52:58.000,208,11053291,3485,0,1753649577,13128.280324660001,28957.651855620003,53321.22586992001 2025-07-27,20:52:59.000,208,11053181,3685,0,1753649578,13128.374632999992,28496.596458839995,53321.288754 2025-07-27,20:53:00.000,208,11053174,2965,0,1753649579,13128.381369310002,29879.917730040004,53321.26779264 2025-07-27,20:53:01.000,208,11053170,3924,0,1753649580,13128.455468719992,30341.10001116,53321.19792144 2025-07-27,20:53:02.000,208,11053175,4285,0,1753649581,13128.421787170002,31263.351787320003,53321.30971536 2025-07-27,20:53:03.000,208,11053254,3485,0,1753649582,13128.569985989998,28035.498767280005,53321.30971536 2025-07-27,20:53:04.000,208,11053353,4125,0,1753649583,13128.502622890002,32185.51897392,53321.30272824001 2025-07-27,20:53:05.000,208,11053170,3125,0,1753649584,13128.596931229993,32646.419289840007,53321.34465096001 2025-07-27,20:53:06.000,208,11053300,3845,0,1753649585,13128.684503259989,26651.95192392,53321.36561232 2025-07-27,20:53:07.000,208,11053245,4125,0,1753649586,13128.684503259989,28496.490721890004,53321.30971536 2025-07-27,20:53:08.000,208,11053252,3804,0,1753649587,13128.82596576999,26190.903576270008,53321.288754 2025-07-27,20:53:09.000,208,11053289,4125,0,1753649588,13128.819229459994,25729.83408123,53321.330676720005 2025-07-27,20:53:10.000,208,11053249,3325,0,1753649589,13128.960691969995,28957.68710127,53321.38657368 2025-07-27,20:53:11.000,208,11053290,3765,0,1753649590,13129.021318759995,32646.419289840007,53321.36561232 2025-07-27,20:53:12.000,208,11053291,3965,0,1753649591,13129.05500031,28496.399083199998,53321.288754 2025-07-27,20:53:13.000,208,11053208,3765,0,1753649592,13129.1156271,34490.87349825,53321.44247064001 2025-07-27,20:53:14.000,208,11053226,3725,0,1753649593,13129.23014436999,32185.222910459997,53321.49138048001 2025-07-27,20:53:15.000,208,11053277,3965,0,1753649594,13129.243616989996,28035.329588160006,53321.3586252 2025-07-27,20:53:16.000,208,11053275,4045,0,1753649595,13129.33792533,30340.93083204,53321.59618728 2025-07-27,20:53:17.000,208,11053109,4405,0,1753649596,13129.351397949991,27574.25304399,53321.48439336 2025-07-27,20:53:18.000,208,11053190,3085,0,1753649597,13129.364870569996,24346.470515249996,53321.512341839996 2025-07-27,20:53:19.000,208,11053237,3485,0,1753649598,13129.344661639996,26190.875379749996,53321.400547920006 2025-07-27,20:53:20.000,208,11053160,3285,0,1753649599,13129.391815809991,27574.27419138,53321.47740624 2025-07-27,20:53:21.000,208,11053285,3485,0,1753649600,13129.405288429996,28035.301391639994,53321.52631608 2025-07-27,20:53:22.000,208,11053127,3565,0,1753649601,13129.412024739991,30802.183604460006,53321.47740624 2025-07-27,20:53:23.000,208,11053252,3605,0,1753649602,13129.425497359996,29418.83413674,53321.49138048001 2025-07-27,20:53:24.000,208,11053187,3444,0,1753649603,13129.385079499996,30341.142305939997,53321.55426456 2025-07-27,20:53:25.000,208,11053121,4125,0,1753649604,13129.364870569996,27113.26108938,53321.4284964 2025-07-27,20:53:26.000,208,11053275,4325,0,1753649605,13129.412024739991,28957.778739960006,53321.449457760005 2025-07-27,20:53:27.000,208,11053210,3965,0,1753649606,13129.351397949991,28496.638753620005,53321.6031744 2025-07-27,20:53:28.000,208,11053167,4205,0,1753649607,13129.438969980001,30341.24804289,53321.65907136001 2025-07-27,20:53:29.000,208,11053188,2925,0,1753649608,13129.405288429996,31724.668001910002,53321.57522592 2025-07-27,20:53:30.000,208,11053267,3645,0,1753649609,13129.445706289996,31724.618658000007,53321.57522592 2025-07-27,20:53:31.000,208,11053211,4165,0,1753649610,13129.492860459992,29419.010364989997,53321.63811000001 2025-07-27,20:53:32.000,208,11053255,4445,0,1753649611,13129.452442599992,29880.002319599997,53321.55426456 2025-07-27,20:53:33.000,208,11053270,3924,0,1753649612,13129.479387840001,22963.48760229,53321.55426456 2025-07-27,20:53:34.000,208,11053221,4165,0,1753649613,13129.486124149997,29880.256088280003,53321.617148640005 2025-07-27,20:53:35.000,208,11053195,4004,0,1753649614,13129.540014630002,28958.032508639997,53321.59618728 2025-07-27,20:53:36.000,208,11053308,3005,0,1753649615,13129.492860459992,28496.836129260002,53321.58920016001 2025-07-27,20:53:37.000,208,11053200,3725,0,1753649616,13129.600641420002,25730.228832509994,53321.58920016001 2025-07-27,20:53:38.000,208,11053203,4365,0,1753649617,13129.654531899992,28035.801879870007,53321.56125168001 2025-07-27,20:53:39.000,208,11053250,3765,0,1753649618,13129.641059280002,29419.031512379996,53321.6730456 2025-07-27,20:53:40.000,208,11053188,3965,0,1753649619,13129.708422379998,26652.44536302,53321.63811000001 2025-07-27,20:53:41.000,208,11053289,4325,0,1753649620,13129.694949759993,26191.248983640005,53321.42150928001 2025-07-27,20:53:42.000,208,11053164,4205,0,1753649621,13129.795994409993,28035.88646943,53321.568238800006 2025-07-27,20:53:43.000,208,11053294,3645,0,1753649622,13129.856621199993,30802.536060960003,53321.547277440004 2025-07-27,20:53:44.000,208,11053382,3325,0,1753649623,13129.870093819998,33108.003371369996,53321.5333032 2025-07-27,20:53:45.000,208,11053288,3965,0,1753649624,13129.944193229989,28958.00431212,53321.6031744 2025-07-27,20:53:46.000,208,11053138,4004,0,1753649625,13129.977874779994,28496.920718819994,53321.62413576 2025-07-27,20:53:47.000,208,11053304,3645,0,1753649626,13130.058710499994,27113.543054580005,53321.59618728 2025-07-27,20:53:48.000,208,11053296,3804,0,1753649627,13130.031765259999,28035.738437699998,53321.568238800006 2025-07-27,20:53:49.000,208,11053265,3325,0,1753649628,13130.119337289994,26191.375867979994,53321.58221304 2025-07-27,20:53:50.000,208,11053216,3605,0,1753649629,13130.139546219994,30802.479667919994,53321.568238800006 2025-07-27,20:53:51.000,208,11053251,4004,0,1753649630,13130.179964079995,26191.206688859995,53321.547277440004 2025-07-27,20:53:52.000,208,11053192,3485,0,1753649631,13130.25406349,29880.263137410002,53321.568238800006 2025-07-27,20:53:53.000,208,11053138,3605,0,1753649632,13130.27427242,23885.732329320002,53321.6031744 2025-07-27,20:53:54.000,208,11053218,3485,0,1753649633,13130.260799799995,30802.55015922,53321.63112288 2025-07-27,20:53:55.000,208,11053257,4365,0,1753649634,13130.35510814,27574.661893530007,53321.63811000001 2025-07-27,20:53:56.000,208,11053234,3924,0,1753649635,13130.32816289999,25730.15834121,53321.63112288 2025-07-27,20:53:57.000,208,11053259,4405,0,1753649636,13130.41573493,29880.249039150003,53321.48439336 2025-07-27,20:53:58.000,208,11053191,4525,0,1753649637,13130.40899861999,33108.28533657,53321.52631608 2025-07-27,20:53:59.000,208,11053157,4245,0,1753649638,13130.395526,30341.473615049996,53321.65208424 2025-07-27,20:54:00.000,208,11053254,3685,0,1753649639,13130.41573493,30802.458520529995,53321.568238800006 2025-07-27,20:54:01.000,208,11053097,4525,0,1753649640,13130.395526,27574.760581349998,53321.59618728 2025-07-27,20:54:02.000,208,11053192,4325,0,1753649641,13130.41573493,28497.230880539995,53321.72195544 2025-07-27,20:54:03.000,208,11052973,4125,0,1753649642,13130.422471239996,28496.941866210007,53321.70798120001 2025-07-27,20:54:04.000,208,11053389,4245,0,1753649643,13130.45615279,29880.397070880004,53321.812788 2025-07-27,20:54:05.000,208,11053340,3845,0,1753649644,13130.40899861999,32647.088957190004,53321.6730456 2025-07-27,20:54:06.000,208,11053300,3924,0,1753649645,13130.41573493,29880.411169140003,53321.63112288 2025-07-27,20:54:07.000,208,11053228,3045,0,1753649646,13130.36858075999,28958.222835149994,53321.70798120001 2025-07-27,20:54:08.000,208,11053128,3845,0,1753649647,13130.382053379995,30802.662945300006,53321.72195544 2025-07-27,20:54:09.000,208,11053230,3645,0,1753649648,13130.395526,28958.215786019995,53321.784839520005 2025-07-27,20:54:10.000,208,11053277,3005,0,1753649649,13130.37531707,29419.47560757,53321.82676224001 2025-07-27,20:54:11.000,208,11053111,3924,0,1753649650,13130.33489921,28497.111045330006,53321.77086528 2025-07-27,20:54:12.000,208,11053163,4004,0,1753649651,13130.321426589995,27575.000251770005,53321.86868496 2025-07-27,20:54:13.000,208,11053235,4004,0,1753649652,13130.361844449995,31263.922766849995,53321.9175948 2025-07-27,20:54:14.000,208,11053201,4405,0,1753649653,13130.22711824999,27113.91665847,53321.812788 2025-07-27,20:54:15.000,208,11053246,3645,0,1753649654,13130.200173009995,28497.146290980003,53321.81977512 2025-07-27,20:54:16.000,208,11053249,4485,0,1753649655,13130.200173009995,29880.679036079993,53321.82676224001 2025-07-27,20:54:17.000,208,11053192,3804,0,1753649656,13130.21364563,32186.209788659995,53321.833749360005 2025-07-27,20:54:18.000,208,11053181,4405,0,1753649657,13130.1934367,27575.021399160003,53321.80580088001 2025-07-27,20:54:19.000,208,11053280,4085,0,1753649658,13130.200173009995,28036.126139850006,53321.735929680006 2025-07-27,20:54:20.000,208,11053185,4045,0,1753649659,13130.179964079995,31725.02750754,53321.714968320004 2025-07-27,20:54:21.000,208,11053179,3525,0,1753649660,13130.20690931999,30341.790825899996,53321.87567208001 2025-07-27,20:54:22.000,208,11053064,3045,0,1753649661,13130.16649145999,28497.364814009998,53321.86169784 2025-07-27,20:54:23.000,208,11053294,3645,0,1753649662,13130.14628252999,34491.95201514001,53321.80580088001 2025-07-27,20:54:24.000,208,11053182,3085,0,1753649663,13130.06544680999,30802.90261572,53321.85471072001 2025-07-27,20:54:25.000,208,11053187,4285,0,1753649664,13130.078919429994,27114.029444550004,53321.81977512 2025-07-27,20:54:26.000,208,11053252,3045,0,1753649665,13130.031765259999,31264.056700319998,53321.784839520005 2025-07-27,20:54:27.000,208,11053265,4045,0,1753649666,13129.984611089989,29419.715277990006,53321.812788 2025-07-27,20:54:28.000,208,11053213,3804,0,1753649667,13129.977874779994,25269.702120479997,53321.680032719996 2025-07-27,20:54:29.000,208,11053092,3485,0,1753649668,13129.937456919994,26653.07273559,53321.735929680006 2025-07-27,20:54:30.000,208,11053225,4004,0,1753649669,13129.910511679998,27575.310413490006,53321.70798120001 2025-07-27,20:54:31.000,208,11053161,3125,0,1753649670,13129.843148579988,30342.05164371,53321.68701984001 2025-07-27,20:54:32.000,208,11053180,2525,0,1753649671,13129.802730719988,29880.961001279997,53321.77086528 2025-07-27,20:54:33.000,208,11053255,4165,0,1753649672,13129.769049169998,29880.897559110002,53321.74990392 2025-07-27,20:54:34.000,208,11053135,4165,0,1753649673,13129.728631309998,34953.218885819995,53321.735929680006 2025-07-27,20:54:35.000,208,11053305,4285,0,1753649674,13129.681477140002,25269.800808300002,53321.72195544 2025-07-27,20:54:36.000,208,11053055,3485,0,1753649675,13129.627586659997,24808.632625440005,53321.74990392 2025-07-27,20:54:37.000,208,11053297,3444,0,1753649676,13129.607377729997,33108.7858248,53321.7429168 2025-07-27,20:54:38.000,208,11053207,4125,0,1753649677,13129.540014630002,27575.437297829994,53321.65907136001 2025-07-27,20:54:39.000,208,11053240,4165,0,1753649678,13129.499596770002,28497.583337040007,53321.64509712 2025-07-27,20:54:40.000,208,11053303,4405,0,1753649679,13129.486124149997,31725.50684838,53321.63112288 2025-07-27,20:54:41.000,208,11053254,3765,0,1753649680,13129.452442599992,28958.63168469,53321.75689104001 2025-07-27,20:54:42.000,208,11053264,3804,0,1753649681,13129.506333079997,28958.709225119994,53321.65907136001 2025-07-27,20:54:43.000,208,11053217,4205,0,1753649682,13129.412024739991,28497.533993129997,53321.65208424 2025-07-27,20:54:44.000,208,11053199,4125,0,1753649683,13129.358134260001,29419.884457110005,53321.65208424 2025-07-27,20:54:45.000,208,11053283,3365,0,1753649684,13129.378343190001,24808.70311674,53321.65208424 2025-07-27,20:54:46.000,208,11053196,3405,0,1753649685,13129.29750747,30803.177531790003,53321.69400696 2025-07-27,20:54:47.000,208,11053191,3005,0,1753649686,13129.290771159991,32647.829115839995,53321.6031744 2025-07-27,20:54:48.000,208,11053261,4165,0,1753649687,13129.16951757999,25269.864250469996,53321.666058480005 2025-07-27,20:54:49.000,208,11053189,4205,0,1753649688,13129.182990199995,32186.675031239996,53321.64509712 2025-07-27,20:54:50.000,208,11053270,3605,0,1753649689,13129.09541817,28497.625631820003,53321.56125168001 2025-07-27,20:54:51.000,208,11053084,4045,0,1753649690,13129.07520924,31725.570290550007,53321.617148640005 2025-07-27,20:54:52.000,208,11053128,3965,0,1753649691,13129.02805506999,30342.122135009995,53321.568238800006 2025-07-27,20:54:53.000,208,11053235,3965,0,1753649692,13129.02805506999,28497.576287910008,53321.5333032 2025-07-27,20:54:54.000,208,11053210,3845,0,1753649693,13128.99437352,28958.688077729996,53321.61016152001 2025-07-27,20:54:55.000,208,11053204,3685,0,1753649694,13128.96742827999,30803.135237010007,53321.547277440004 2025-07-27,20:54:56.000,208,11053278,3725,0,1753649695,13128.900065179994,26653.10093211,53321.5333032 2025-07-27,20:54:57.000,208,11053307,4165,0,1753649696,13128.82596576999,28958.63873382,53321.44247064001 2025-07-27,20:54:58.000,208,11053142,3725,0,1753649697,13128.819229459994,34030.88956923,53321.40753504 2025-07-27,20:54:59.000,208,11053214,3605,0,1753649698,13128.785547909989,28958.540045999995,53321.50535472 2025-07-27,20:55:00.000,208,11053116,3565,0,1753649699,13128.812493149999,27575.134185240007,53321.56125168001 2025-07-27,20:55:01.000,208,11053275,4004,0,1753649700,13128.792284219999,27575.120086979994,53321.56125168001 2025-07-27,20:55:02.000,208,11053199,4325,0,1753649701,13128.738393739994,29880.657888689995,53321.56125168001 2025-07-27,20:55:03.000,208,11053100,3765,0,1753649702,13128.684503259989,26191.763570130002,53321.41452216 2025-07-27,20:55:04.000,208,11053152,3525,0,1753649703,13128.657558019993,27113.832068910007,53321.498367600005 2025-07-27,20:55:05.000,208,11053188,3405,0,1753649704,13128.650821709998,30341.59345026,53321.5333032 2025-07-27,20:55:06.000,208,11053237,3725,0,1753649705,13128.644085399988,30341.494762439994,53321.37259944001 2025-07-27,20:55:07.000,208,11053092,3325,0,1753649706,13128.576722299993,25730.369815109996,53321.44247064001 2025-07-27,20:55:08.000,208,11053172,3444,0,1753649707,13128.569985989998,30802.71228921,53321.47740624 2025-07-27,20:55:09.000,208,11053096,3285,0,1753649708,13128.576722299993,28497.139241850004,53321.38657368 2025-07-27,20:55:10.000,208,11053148,3725,0,1753649709,13128.462205030002,31724.914721459994,53321.40753504 2025-07-27,20:55:11.000,208,11053033,4004,0,1753649710,13128.489150269997,23885.92970496,53321.49138048001 2025-07-27,20:55:12.000,208,11053108,4045,0,1753649711,13128.462205030002,27113.74747935,53321.449457760005 2025-07-27,20:55:13.000,208,11053249,3885,0,1753649712,13128.394841929992,28497.111045330006,53321.38657368 2025-07-27,20:55:14.000,208,11053150,3565,0,1753649713,13128.381369310002,29880.531004350007,53321.40753504 2025-07-27,20:55:15.000,208,11053252,3525,0,1753649714,13128.394841929992,30802.803927900008,53321.47740624 2025-07-27,20:55:16.000,208,11053151,4085,0,1753649715,13128.381369310002,28035.949911599993,53321.379586560004 2025-07-27,20:55:17.000,208,11053164,3605,0,1753649716,13128.381369310002,28958.18054037,53321.37259944001 2025-07-27,20:55:18.000,208,11053137,4125,0,1753649717,13128.388105619997,27574.915662209998,53321.35163808001 2025-07-27,20:55:19.000,208,11053253,4004,0,1753649718,13128.388105619997,28497.089897939994,53321.35163808001 2025-07-27,20:55:20.000,208,11053152,3685,0,1753649719,13128.347687759997,30341.480664179995,53321.37259944001 2025-07-27,20:55:21.000,208,11053199,4245,0,1753649720,13128.388105619997,28035.921715079996,53321.26779264 2025-07-27,20:55:22.000,208,11053159,3924,0,1753649721,13128.300533590002,30341.501811570008,53321.36561232 2025-07-27,20:55:23.000,208,11053172,3685,0,1753649722,13128.388105619997,29419.32052671,53321.35163808001 2025-07-27,20:55:24.000,208,11053104,3525,0,1753649723,13128.388105619997,28035.837125520004,53321.30272824001 2025-07-27,20:55:25.000,208,11053262,3565,0,1753649724,13128.320742520002,28958.131196460003,53321.30272824001 2025-07-27,20:55:26.000,208,11053223,3845,0,1753649725,13128.334215139992,30341.452467659998,53321.29574112 2025-07-27,20:55:27.000,208,11053265,3804,0,1753649726,13128.374632999992,28496.934817080008,53321.114076000005 2025-07-27,20:55:28.000,208,11053219,3645,0,1753649727,13128.401578240002,31263.54211383,53321.2188828 2025-07-27,20:55:29.000,208,11053140,3645,0,1753649728,13128.347687759997,29419.179544109997,53321.288754 2025-07-27,20:55:30.000,208,11053162,3605,0,1753649729,13128.408314549997,27574.542058320003,53321.281766880005 2025-07-27,20:55:31.000,208,11053214,4045,0,1753649730,13128.354424069992,33107.897634420005,53321.22586992001 2025-07-27,20:55:32.000,208,11053183,4565,0,1753649731,13128.388105619997,29880.192646109994,53321.30971536 2025-07-27,20:55:33.000,208,11053068,3725,0,1753649732,13128.408314549997,28035.583356839998,53321.31670248 2025-07-27,20:55:34.000,208,11053204,3885,0,1753649733,13128.361160380002,24346.74543132,53321.30272824001 2025-07-27,20:55:35.000,208,11053150,4045,0,1753649734,13128.374632999992,30802.331636190007,53321.38657368 2025-07-27,20:55:36.000,208,11053146,3685,0,1753649735,13128.320742520002,32185.68110391,53321.29574112 2025-07-27,20:55:37.000,208,11053208,3765,0,1753649736,13128.347687759997,24346.74543132,53321.281766880005 2025-07-27,20:55:38.000,208,11052932,3365,0,1753649737,13128.314006209992,29419.017414119997,53321.36561232 2025-07-27,20:55:39.000,208,11052785,3444,0,1753649738,13128.347687759997,28496.6810484,53321.281766880005 2025-07-27,20:55:40.000,208,11052934,3885,0,1753649739,13128.347687759997,30802.204751850004,53321.34465096001 2025-07-27,20:55:41.000,208,11052759,4485,0,1753649740,13128.334215139992,30341.177551589994,53321.26080552 2025-07-27,20:55:42.000,208,11053025,3205,0,1753649741,13128.273588349992,30802.204751850004,53321.32368960001 2025-07-27,20:55:43.000,208,11052945,4485,0,1753649742,13128.388105619997,28957.722346919996,53321.24683128 2025-07-27,20:55:44.000,208,11052817,3085,0,1753649743,13128.388105619997,29879.96002482,53321.281766880005 2025-07-27,20:55:45.000,208,11052780,3485,0,1753649744,13128.401578240002,28957.870378649997,53321.18394720001 2025-07-27,20:55:46.000,208,11052879,4165,0,1753649745,13128.468941339997,31263.429327749996,53321.27477976001 2025-07-27,20:55:47.000,208,11052795,3444,0,1753649746,13128.421787170002,26652.170446949996,53321.211895680004 2025-07-27,20:55:48.000,208,11052934,3765,0,1753649747,13128.448732409997,34490.972186069994,53321.22586992001 2025-07-27,20:55:49.000,208,11052850,3845,0,1753649748,13128.415050859992,30341.177551589994,53321.20490856001 2025-07-27,20:55:50.000,208,11052830,3005,0,1753649749,13128.495886579993,28496.631704490006,53321.162985840005 2025-07-27,20:55:51.000,208,11052981,3565,0,1753649750,13128.556513369993,30802.127211419996,53321.2188828 2025-07-27,20:55:52.000,208,11052896,3924,0,1753649751,13128.563249680003,29418.98216847,53321.31670248 2025-07-27,20:55:53.000,208,11053062,3365,0,1753649752,13128.516095509993,28957.877427779997,53321.19093432 2025-07-27,20:55:54.000,208,11052924,4004,0,1753649753,13128.657558019993,26191.277180160003,53321.162985840005 2025-07-27,20:55:55.000,208,11052967,3405,0,1753649754,13128.617140159993,32646.79994286,53321.2188828 2025-07-27,20:55:56.000,208,11052872,3804,0,1753649755,13128.630612779998,26652.367822590008,53321.18394720001 2025-07-27,20:55:57.000,208,11052943,4165,0,1753649756,13128.650821709998,30802.458520529995,53321.17696008001 2025-07-27,20:55:58.000,208,11052857,4325,0,1753649757,13128.650821709998,23424.61349037,53321.211895680004 2025-07-27,20:55:59.000,208,11052881,3525,0,1753649758,13128.637349089993,32185.885528679995,53321.211895680004 2025-07-27,20:56:00.000,208,11052953,4245,0,1753649759,13128.576722299993,33569.361880740005,53321.19093432 2025-07-27,20:56:01.000,208,11052818,4004,0,1753649760,13128.637349089993,31724.85832842,53321.2188828 2025-07-27,20:56:02.000,208,11052912,3924,0,1753649761,13128.583458609988,27574.859269170003,53321.162985840005 2025-07-27,20:56:03.000,208,11052848,3845,0,1753649762,13128.704712189989,26652.720279090005,53321.23984416 2025-07-27,20:56:04.000,208,11052867,3125,0,1753649763,13128.617140159993,29880.43936566,53321.23984416 2025-07-27,20:56:05.000,208,11052880,2685,0,1753649764,13128.650821709998,31724.942917980006,53321.18394720001 2025-07-27,20:56:06.000,208,11052866,3605,0,1753649765,13128.664294329988,25269.384909629996,53321.13503736001 2025-07-27,20:56:07.000,208,11052930,3965,0,1753649766,13128.684503259989,31724.957016240005,53321.12805024 2025-07-27,20:56:08.000,208,11052959,4365,0,1753649767,13128.691239569998,32186.15339562,53321.25381840001 2025-07-27,20:56:09.000,208,11052825,4325,0,1753649768,13128.644085399988,27113.810921519995,53321.18394720001 2025-07-27,20:56:10.000,208,11052893,4285,0,1753649769,13128.718184809994,28036.133188980006,53321.18394720001 2025-07-27,20:56:11.000,208,11052931,4205,0,1753649770,13128.765338979989,25269.406057019994,53321.18394720001 2025-07-27,20:56:12.000,208,11052833,3245,0,1753649771,13128.785547909989,28497.125143590005,53321.26080552 2025-07-27,20:56:13.000,208,11052832,4004,0,1753649772,13128.765338979989,30341.614597649997,53321.114076000005 2025-07-27,20:56:14.000,208,11052899,3444,0,1753649773,13128.745130049989,28035.985157250005,53321.18394720001 2025-07-27,20:56:15.000,208,11052956,3645,0,1753649774,13128.765338979989,30802.768682249996,53321.12805024 2025-07-27,20:56:16.000,208,11052980,3885,0,1753649775,13128.799020529994,25730.538994229995,53321.19093432 2025-07-27,20:56:17.000,208,11052945,3765,0,1753649776,13128.819229459994,26652.847163430008,53321.13503736001 2025-07-27,20:56:18.000,208,11052860,3405,0,1753649777,13128.778811599994,33569.58040377,53321.1490116 2025-07-27,20:56:19.000,208,11052893,4285,0,1753649778,13128.839438389994,34491.78283602001,53321.18394720001 2025-07-27,20:56:20.000,208,11052825,4405,0,1753649779,13128.859647319994,31725.140293620003,53321.114076000005 2025-07-27,20:56:21.000,208,11052906,3525,0,1753649780,13128.772075289999,28497.18858576,53321.08612752001 2025-07-27,20:56:22.000,208,11052866,3565,0,1753649781,13128.82596576999,25730.66587857,53321.10010176 2025-07-27,20:56:23.000,208,11052774,4004,0,1753649782,13128.859647319994,34030.819077930006,53321.12805024 2025-07-27,20:56:24.000,208,11052885,3885,0,1753649783,13128.859647319994,29880.629692169998,53321.05817904001 2025-07-27,20:56:25.000,208,11052824,3885,0,1753649784,13128.86638362999,29880.784773029998,53321.12106312 2025-07-27,20:56:26.000,208,11052756,2925,0,1753649785,13128.88659255999,24347.39395128,53321.15599872001 2025-07-27,20:56:27.000,208,11052850,3645,0,1753649786,13128.84617469999,25730.687025959996,53321.09311464 2025-07-27,20:56:28.000,208,11052871,3325,0,1753649787,13128.86638362999,30341.88951372,53321.16997296 2025-07-27,20:56:29.000,208,11052939,3325,0,1753649788,13128.879856249994,28036.401055919996,53321.03721768001 2025-07-27,20:56:30.000,208,11052946,3045,0,1753649789,13128.960691969995,29419.581344520004,53321.0791404 2025-07-27,20:56:31.000,208,11052814,3085,0,1753649790,13128.97416459,25730.708173349994,53321.10708888001 2025-07-27,20:56:32.000,208,11052833,4365,0,1753649791,13128.98763720999,26191.756521000003,53321.05119192 2025-07-27,20:56:33.000,208,11052881,4325,0,1753649792,13129.00784613999,32186.371918649995,53321.12805024 2025-07-27,20:56:34.000,208,11052851,3485,0,1753649793,13129.03479138,31725.16849014,53321.05119192 2025-07-27,20:56:35.000,208,11052700,4004,0,1753649794,13129.10889078999,25730.715222479994,53321.01625632001 2025-07-27,20:56:36.000,208,11052816,3845,0,1753649795,13129.081945549995,27575.127136109993,53321.12106312 2025-07-27,20:56:37.000,208,11052844,3885,0,1753649796,13129.122363409995,27114.07173933,53321.12106312 2025-07-27,20:56:38.000,208,11052952,4165,0,1753649797,13129.18972650999,30341.840169810006,53321.00228208 2025-07-27,20:56:39.000,208,11052919,4405,0,1753649798,13129.17625389,29880.657888689995,53321.044204800004 2025-07-27,20:56:40.000,208,11052923,4125,0,1753649799,13129.23014436999,30341.769678509998,53321.13503736001 2025-07-27,20:56:41.000,208,11052866,2725,0,1753649800,13129.21667175,28958.518898609997,53321.14202448 2025-07-27,20:56:42.000,208,11052903,4365,0,1753649801,13129.243616989996,30803.04359832,53321.10010176 2025-07-27,20:56:43.000,208,11053013,4325,0,1753649802,13129.21667175,29419.757572770002,53321.16997296 2025-07-27,20:56:44.000,208,11052917,4325,0,1753649803,13129.310980089991,26652.811917779996,53321.17696008001 2025-07-27,20:56:45.000,208,11052872,3725,0,1753649804,13129.33792533,24347.267066939996,53321.26080552 2025-07-27,20:56:46.000,208,11053121,4125,0,1753649805,13129.182990199995,31725.33062013,53321.17696008001 2025-07-27,20:56:47.000,208,11052967,4405,0,1753649806,13129.284034849996,29419.60954104,53321.26080552 2025-07-27,20:56:48.000,208,11052807,4485,0,1753649807,13129.33792533,28497.590386170006,53321.08612752001 2025-07-27,20:56:49.000,208,11052936,3685,0,1753649808,13129.27056222999,27114.177476280005,53321.27477976001 2025-07-27,20:56:50.000,208,11052753,3325,0,1753649809,13129.25035329999,23886.218719290002,53321.114076000005 2025-07-27,20:56:51.000,208,11052889,3444,0,1753649810,13129.243616989996,31264.268174220007,53321.08612752001 2025-07-27,20:56:52.000,208,11053143,4445,0,1753649811,13129.19646282,32647.504855859996,53321.08612752001 2025-07-27,20:56:53.000,208,11052858,3924,0,1753649812,13129.15604496,27575.05664481,53321.18394720001 2025-07-27,20:56:54.000,208,11052891,3685,0,1753649813,13129.12909971999,27113.832068910007,53321.162985840005 2025-07-27,20:56:55.000,208,11052859,3325,0,1753649814,13129.1156271,34953.01446105,53321.1490116 2025-07-27,20:56:56.000,208,11052845,3405,0,1753649815,13129.041527689995,30341.882464590002,53321.232857040006 2025-07-27,20:56:57.000,208,11052831,4085,0,1753649816,13129.10889078999,28497.287273580005,53321.281766880005 2025-07-27,20:56:58.000,208,11052844,4004,0,1753649817,13129.03479138,28958.47660383,53321.24683128 2025-07-27,20:56:59.000,208,11052793,4205,0,1753649818,13129.08868185999,28958.427259920005,53321.13503736001 2025-07-27,20:57:00.000,208,11052893,4004,0,1753649819,13128.94721934999,29419.651835819997,53321.18394720001 2025-07-27,20:57:01.000,208,11052891,3165,0,1753649820,13128.99437352,31264.04965119,53321.30971536 2025-07-27,20:57:02.000,208,11052835,3245,0,1753649821,13128.920274109994,28036.097943329994,53321.281766880005 2025-07-27,20:57:03.000,208,11052814,3685,0,1753649822,13128.980900899995,31263.922766849995,53321.25381840001 2025-07-27,20:57:04.000,208,11052801,4445,0,1753649823,13128.99437352,30341.713285470003,53321.31670248 2025-07-27,20:57:05.000,208,11052749,4485,0,1753649824,13128.93374673,30341.642794169995,53321.30971536 2025-07-27,20:57:06.000,208,11052840,3165,0,1753649825,13128.980900899995,26652.748475610002,53321.24683128 2025-07-27,20:57:07.000,208,11052910,4004,0,1753649826,13128.900065179994,25269.391958759996,53321.34465096001 2025-07-27,20:57:08.000,208,11052913,4205,0,1753649827,13128.879856249994,26652.62159127,53321.31670248 2025-07-27,20:57:09.000,208,11052926,3804,0,1753649828,13128.852911009999,24346.971003479994,53321.3586252 2025-07-27,20:57:10.000,208,11052874,3765,0,1753649829,13128.799020529994,28035.949911599993,53321.26779264 2025-07-27,20:57:11.000,208,11052827,4285,0,1753649830,13128.731657429998,31724.949967110006,53321.18394720001 2025-07-27,20:57:12.000,208,11052825,3365,0,1753649831,13128.778811599994,31263.788833380007,53321.29574112 2025-07-27,20:57:13.000,208,11052918,4004,0,1753649832,13128.792284219999,32647.180595879996,53321.32368960001 2025-07-27,20:57:14.000,208,11052916,4004,0,1753649833,13128.758602669994,28036.05564855,53321.31670248 2025-07-27,20:57:15.000,208,11052880,2965,0,1753649834,13128.738393739994,34030.614653159995,53321.29574112 2025-07-27,20:57:16.000,208,11052832,3045,0,1753649835,13128.691239569998,29419.405116270005,53321.232857040006 2025-07-27,20:57:17.000,208,11053004,2925,0,1753649836,13128.812493149999,31724.992261890002,53321.281766880005 2025-07-27,20:57:18.000,208,11052841,4125,0,1753649837,13128.731657429998,28958.300375580002,53321.288754 2025-07-27,20:57:19.000,208,11052931,4365,0,1753649838,13128.738393739994,28036.119090720007,53321.33766384 2025-07-27,20:57:20.000,208,11052861,3845,0,1753649839,13128.745130049989,27575.021399160003,53321.31670248 2025-07-27,20:57:21.000,208,11052872,3924,0,1753649840,13128.718184809994,27575.183529150003,53321.34465096001 2025-07-27,20:57:22.000,208,11052816,3965,0,1753649841,13128.765338979989,31264.18358466,53321.32368960001 2025-07-27,20:57:23.000,208,11052865,3845,0,1753649842,13128.684503259989,30802.909664849998,53321.26779264 2025-07-27,20:57:24.000,208,11052888,3885,0,1753649843,13128.738393739994,29880.700183470006,53321.281766880005 2025-07-27,20:57:25.000,208,11052863,4285,0,1753649844,13128.718184809994,31725.323571,53321.34465096001 2025-07-27,20:57:26.000,208,11052809,4365,0,1753649845,13128.738393739994,30341.819022419993,53321.34465096001 2025-07-27,20:57:27.000,208,11052946,2925,0,1753649846,13128.718184809994,30802.839173550004,53321.232857040006 2025-07-27,20:57:28.000,208,11052753,3485,0,1753649847,13128.630612779998,29419.61659017,53321.15599872001 2025-07-27,20:57:29.000,208,11052893,3565,0,1753649848,13128.691239569998,28036.19663115,53321.19792144 2025-07-27,20:57:30.000,208,11052837,4285,0,1753649849,13128.671030639998,28036.168434630003,53321.17696008001 2025-07-27,20:57:31.000,208,11052907,4325,0,1753649850,13128.637349089993,32647.328627609997,53321.19093432 2025-07-27,20:57:32.000,208,11052878,4085,0,1753649851,13128.677766949993,28958.349719489997,53321.24683128 2025-07-27,20:57:33.000,208,11052835,4245,0,1753649852,13128.697975879993,30341.663941560008,53321.22586992001 2025-07-27,20:57:34.000,208,11052890,3845,0,1753649853,13128.691239569998,31263.965061630006,53321.281766880005 2025-07-27,20:57:35.000,208,11052851,4325,0,1753649854,13128.664294329988,32186.019462149998,53321.2188828 2025-07-27,20:57:36.000,208,11052912,3845,0,1753649855,13128.718184809994,27574.760581349998,53321.379586560004 2025-07-27,20:57:37.000,208,11052842,3005,0,1753649856,13128.718184809994,25730.398011629994,53321.3586252 2025-07-27,20:57:38.000,208,11052847,3085,0,1753649857,13128.724921119989,30341.318534189995,53321.30272824001 2025-07-27,20:57:39.000,208,11052918,3045,0,1753649858,13128.745130049989,28496.807932740005,53321.30272824001 2025-07-27,20:57:40.000,208,11052815,4125,0,1753649859,13128.751866359999,30341.360828970006,53321.38657368 2025-07-27,20:57:41.000,208,11052787,3685,0,1753649860,13128.772075289999,31263.429327749996,53321.3586252 2025-07-27,20:57:42.000,208,11052834,3765,0,1753649861,13128.812493149999,27113.2892859,53321.39356080001 2025-07-27,20:57:43.000,208,11052753,4405,0,1753649862,13128.839438389994,29419.031512379996,53321.30272824001 2025-07-27,20:57:44.000,208,11052947,4205,0,1753649863,13128.832702079999,25268.820979230004,53321.41452216 2025-07-27,20:57:45.000,208,11052873,4045,0,1753649864,13128.86638362999,28957.85628039,53321.22586992001 2025-07-27,20:57:46.000,208,11052855,3365,0,1753649865,13128.88659255999,30802.23294837,53321.34465096001 2025-07-27,20:57:47.000,208,11052930,3725,0,1753649866,13128.89332887,30802.289341409996,53321.4284964 2025-07-27,20:57:48.000,208,11052876,3045,0,1753649867,13128.960691969995,29418.918726300006,53321.36561232 2025-07-27,20:57:49.000,208,11052877,4165,0,1753649868,13128.9135378,28957.877427779997,53321.42150928001 2025-07-27,20:57:50.000,208,11052800,2885,0,1753649869,13128.89332887,27113.373875460005,53321.4284964 2025-07-27,20:57:51.000,208,11052834,2925,0,1753649870,13128.920274109994,28496.86432578,53321.47041912001 2025-07-27,20:57:52.000,208,11052814,2844,0,1753649871,13128.94721934999,27574.633697009995,53321.44247064001 2025-07-27,20:57:53.000,208,11052845,4165,0,1753649872,13128.94721934999,27113.564201970003,53321.52631608 2025-07-27,20:57:54.000,208,11052829,4285,0,1753649873,13128.9135378,27574.866318300003,53321.49138048001 2025-07-27,20:57:55.000,208,11052802,3924,0,1753649874,13128.920274109994,25730.376864239995,53321.400547920006 2025-07-27,20:57:56.000,208,11052978,3485,0,1753649875,13129.01458245,24808.251972419996,53321.498367600005 2025-07-27,20:57:57.000,208,11053026,3924,0,1753649876,13128.94721934999,28958.095950810006,53321.379586560004 2025-07-27,20:57:58.000,208,11053073,3444,0,1753649877,13128.97416459,30341.58640113,53321.498367600005 2025-07-27,20:57:59.000,208,11052865,4285,0,1753649878,13128.99437352,28958.229884279994,53321.512341839996 2025-07-27,20:58:00.000,208,11052663,4205,0,1753649879,13128.920274109994,31263.690145560002,53321.43548352 2025-07-27,20:58:01.000,208,11053185,4325,0,1753649880,13129.04826399999,30341.706236340004,53321.38657368 2025-07-27,20:58:02.000,208,11052685,4525,0,1753649881,13128.920274109994,28958.420210790006,53321.57522592 2025-07-27,20:58:03.000,208,11052899,4325,0,1753649882,13128.90680148999,28036.323515490003,53321.47740624 2025-07-27,20:58:04.000,208,11052990,3085,0,1753649883,13128.805756839989,30802.88851746,53321.50535472 2025-07-27,20:58:05.000,208,11052806,3485,0,1753649884,13128.745130049989,30341.76262938,53321.52631608 2025-07-27,20:58:06.000,208,11052677,4485,0,1753649885,13128.697975879993,29880.91165737,53321.6730456 2025-07-27,20:58:07.000,208,11052646,3765,0,1753649886,13128.900065179994,26652.875359950005,53321.45644488 2025-07-27,20:58:08.000,208,11053038,4085,0,1753649887,13128.778811599994,30802.90261572,53321.449457760005 2025-07-27,20:58:09.000,208,11052859,4405,0,1753649888,13128.84617469999,28958.617586430002,53321.6031744 2025-07-27,20:58:10.000,208,11053109,3885,0,1753649889,13128.9135378,34030.663997070005,53321.51932896001 2025-07-27,20:58:11.000,208,11052962,3845,0,1753649890,13128.812493149999,30802.89556659,53321.47041912001 2025-07-27,20:58:12.000,208,11052899,4485,0,1753649891,13128.89332887,30341.833120680007,53321.61016152001 2025-07-27,20:58:13.000,208,11052806,3765,0,1753649892,13128.90680148999,31724.907672329995,53321.5333032 2025-07-27,20:58:14.000,208,11052812,3405,0,1753649893,13128.97416459,27113.810921519995,53321.57522592 2025-07-27,20:58:15.000,208,11052928,3645,0,1753649894,13128.95395566,24808.20262851,53321.38657368 2025-07-27,20:58:16.000,208,11052959,4405,0,1753649895,13128.92701041999,26191.48865406,53321.50535472 2025-07-27,20:58:17.000,208,11052872,3765,0,1753649896,13128.99437352,28035.71024118,53321.51932896001 2025-07-27,20:58:18.000,208,11052846,3005,0,1753649897,13128.99437352,28035.780732479994,53321.45644488 2025-07-27,20:58:19.000,208,11052889,3285,0,1753649898,13129.04826399999,32185.906676069993,53321.547277440004 2025-07-27,20:58:20.000,208,11052720,3804,0,1753649899,13129.1156271,29419.235937150006,53321.58221304 2025-07-27,20:58:21.000,208,11052756,4165,0,1753649900,13129.142572339995,33107.96812572,53321.55426456 2025-07-27,20:58:22.000,208,11052885,4325,0,1753649901,13129.20993543999,32646.884532419994,53321.43548352 2025-07-27,20:58:23.000,208,11052925,4245,0,1753649902,13129.23014436999,31263.633752520007,53321.70798120001 2025-07-27,20:58:24.000,208,11052786,3804,0,1753649903,13129.29750747,31263.54211383,53321.57522592 2025-07-27,20:58:25.000,208,11052958,4085,0,1753649904,13129.284034849996,30341.28328854,53321.547277440004 2025-07-27,20:58:26.000,208,11052846,3885,0,1753649905,13129.344661639996,26652.473559539998,53321.57522592 2025-07-27,20:58:27.000,208,11052740,3804,0,1753649906,13129.452442599992,25730.299323810003,53321.61016152001 2025-07-27,20:58:28.000,208,11052849,4285,0,1753649907,13129.499596770002,34952.478727170004,53321.45644488 2025-07-27,20:58:29.000,208,11052788,4045,0,1753649908,13129.486124149997,26191.347671459996,53321.55426456 2025-07-27,20:58:30.000,208,11052935,4445,0,1753649909,13129.533278319992,30341.452467659998,53321.50535472 2025-07-27,20:58:31.000,208,11052880,3685,0,1753649910,13129.573696179992,29419.369870619994,53321.58221304 2025-07-27,20:58:32.000,208,11052932,3325,0,1753649911,13129.513069389992,28497.1744875,53321.63112288 2025-07-27,20:58:33.000,208,11052885,4645,0,1753649912,13129.479387840001,28497.244978799994,53321.58221304 2025-07-27,20:58:34.000,208,11052813,3965,0,1753649913,13129.472651529992,32186.195690399996,53321.58920016001 2025-07-27,20:58:35.000,208,11052824,3804,0,1753649914,13129.425497359996,24347.323459980005,53321.498367600005 2025-07-27,20:58:36.000,208,11052896,2685,0,1753649915,13129.378343190001,27575.141234370007,53321.5333032 2025-07-27,20:58:37.000,208,11052772,4045,0,1753649916,13129.351397949991,30341.826071550007,53321.48439336 2025-07-27,20:58:38.000,208,11053014,3645,0,1753649917,13129.324452709996,32186.245034310006,53321.56125168001 2025-07-27,20:58:39.000,208,11052868,3005,0,1753649918,13129.27729854,29419.61659017,53321.547277440004 2025-07-27,20:58:40.000,208,11052970,4325,0,1753649919,13129.243616989996,30803.015401800003,53321.62413576 2025-07-27,20:58:41.000,208,11052885,4445,0,1753649920,13129.19646282,27575.190578280002,53321.6031744 2025-07-27,20:58:42.000,208,11052847,3525,0,1753649921,13129.142572339995,28958.582340780005,53321.6031744 2025-07-27,20:58:43.000,208,11052853,3885,0,1753649922,13129.081945549995,28497.463501830003,53321.6031744 2025-07-27,20:58:44.000,208,11052937,3965,0,1753649923,13129.10889078999,25730.715222479994,53321.59618728 2025-07-27,20:58:45.000,208,11052827,4245,0,1753649924,13129.05500031,29880.721330860004,53321.58920016001 2025-07-27,20:58:46.000,208,11052951,4085,0,1753649925,13129.13583603,32186.435360820004,53321.63811000001 2025-07-27,20:58:47.000,208,11052938,3685,0,1753649926,13129.13583603,30341.938857629997,53321.68701984001 2025-07-27,20:58:48.000,208,11052911,3444,0,1753649927,13129.16951757999,27575.155332630005,53321.58221304 2025-07-27,20:58:49.000,208,11053001,4045,0,1753649928,13129.203199129995,25730.701124219995,53321.58920016001 2025-07-27,20:58:50.000,208,11052964,3125,0,1753649929,13129.19646282,30341.797875029995,53321.52631608 2025-07-27,20:58:51.000,208,11052811,3565,0,1753649930,13129.310980089991,29419.355772359995,53321.54029032001 2025-07-27,20:58:52.000,208,11053020,3725,0,1753649931,13129.25035329999,29419.644786689998,53321.547277440004 2025-07-27,20:58:53.000,208,11052873,4045,0,1753649932,13129.371606879991,26652.720279090005,53321.44247064001 2025-07-27,20:58:54.000,208,11052795,4205,0,1753649933,13129.304243779996,26652.741426480003,53321.54029032001 2025-07-27,20:58:55.000,208,11053233,4285,0,1753649934,13129.324452709996,30341.790825899996,53321.547277440004 2025-07-27,20:58:56.000,208,11052910,3645,0,1753649935,13129.29750747,31725.119146230005,53321.43548352 2025-07-27,20:58:57.000,208,11053016,3965,0,1753649936,13129.391815809991,36336.07491444,53321.44247064001 2025-07-27,20:58:58.000,208,11053077,4285,0,1753649937,13129.331189019991,31263.71129295,53321.449457760005 2025-07-27,20:58:59.000,208,11052959,4285,0,1753649938,13129.391815809991,32185.99126563,53321.33766384 2025-07-27,20:59:00.000,208,11052914,3645,0,1753649939,13129.526542009997,27574.74648309,53321.31670248 2025-07-27,20:59:01.000,208,11052646,3085,0,1753649940,13129.668004519997,32646.919778070005,53321.498367600005 2025-07-27,20:59:02.000,208,11052879,3444,0,1753649941,13129.816203339993,29880.319530449997,53321.47740624 2025-07-27,20:59:03.000,208,11052728,3565,0,1753649942,13129.856621199993,26652.44536302,53321.568238800006 2025-07-27,20:59:04.000,208,11053143,4245,0,1753649943,13129.802730719988,24347.07674043,53321.65907136001 2025-07-27,20:59:05.000,208,11052950,3085,0,1753649944,13129.789258099998,30341.311485059996,53321.55426456 2025-07-27,20:59:06.000,208,11052944,3845,0,1753649945,13129.742103930002,29880.43936566,53321.50535472 2025-07-27,20:59:07.000,208,11052939,4365,0,1753649946,13129.674740829993,30341.713285470003,53321.50535472 2025-07-27,20:59:08.000,208,11053207,4325,0,1753649947,13129.816203339993,30802.810977030007,53321.666058480005 2025-07-27,20:59:09.000,208,11053056,3325,0,1753649948,13129.614114039992,33108.14435397,53321.498367600005 2025-07-27,20:59:10.000,208,11053016,3685,0,1753649949,13129.890302749998,27113.705184570004,53321.37259944001 2025-07-27,20:59:11.000,208,11052927,4085,0,1753649950,13129.802730719988,34491.641853420006,53321.48439336 2025-07-27,20:59:12.000,208,11053021,3804,0,1753649951,13129.789258099998,29419.250035410005,53321.47740624 2025-07-27,20:59:13.000,208,11052939,4125,0,1753649952,13129.816203339993,28958.342670359998,53321.47740624 2025-07-27,20:59:14.000,208,11052876,2965,0,1753649953,13129.775785479993,29419.46150931,53321.463432 2025-07-27,20:59:15.000,208,11053031,4405,0,1753649954,13129.715158689993,32647.31452935,53321.5333032 2025-07-27,20:59:16.000,208,11052875,4365,0,1753649955,13129.674740829993,27575.000251770005,53321.50535472 2025-07-27,20:59:17.000,208,11053020,4045,0,1753649956,13129.701686070002,29880.629692169998,53321.512341839996 2025-07-27,20:59:18.000,208,11052937,3245,0,1753649957,13129.607377729997,26652.847163430008,53321.47041912001 2025-07-27,20:59:19.000,208,11052931,4445,0,1753649958,13129.580432490002,27575.134185240007,53321.568238800006 2025-07-27,20:59:20.000,208,11052892,3885,0,1753649959,13129.540014630002,36336.35687964001,53321.48439336 2025-07-27,20:59:21.000,208,11052929,4045,0,1753649960,13129.593905109992,32647.413217170004,53321.48439336 2025-07-27,20:59:22.000,208,11053033,3645,0,1753649961,13129.566959869997,28497.400059659994,53321.58221304 2025-07-27,20:59:23.000,208,11052897,4325,0,1753649962,13129.553487249992,28036.485645480003,53321.50535472 2025-07-27,20:59:24.000,208,11053007,4365,0,1753649963,13129.546750939997,27575.169430890004,53321.52631608 2025-07-27,20:59:25.000,208,11052941,4165,0,1753649964,13129.519805700002,29419.7646219,53321.51932896001 2025-07-27,20:59:26.000,208,11053014,3685,0,1753649965,13129.513069389992,31725.323571,53321.498367600005 2025-07-27,20:59:27.000,208,11052952,4004,0,1753649966,13129.506333079997,30341.960005019995,53321.6031744 2025-07-27,20:59:28.000,208,11052870,3045,0,1753649967,13129.519805700002,28036.471547220004,53321.55426456 2025-07-27,20:59:29.000,208,11052906,3444,0,1753649968,13129.452442599992,36336.40622355,53321.56125168001 2025-07-27,20:59:30.000,208,11053002,3525,0,1753649969,13129.499596770002,27575.190578280002,53321.5333032 2025-07-27,20:59:31.000,208,11052933,3965,0,1753649970,13129.492860459992,34030.819077930006,53321.61016152001 2025-07-27,20:59:32.000,208,11052856,2925,0,1753649971,13129.479387840001,34491.916769489995,53321.62413576 2025-07-27,20:59:33.000,208,11052954,3605,0,1753649972,13129.566959869997,31264.04965119,53321.57522592 2025-07-27,20:59:34.000,208,11052968,3125,0,1753649973,13129.506333079997,22502.8058094,53321.6031744 2025-07-27,20:59:35.000,208,11053029,4365,0,1753649974,13129.553487249992,24808.336561980002,53321.59618728 2025-07-27,20:59:36.000,208,11052951,3605,0,1753649975,13129.499596770002,29419.532000609994,53321.56125168001 2025-07-27,20:59:37.000,208,11052809,4405,0,1753649976,13129.506333079997,29880.573299130003,53321.58221304 2025-07-27,20:59:38.000,208,11052808,3765,0,1753649977,13129.587168799997,27575.03549742,53321.6031744 2025-07-27,20:59:39.000,208,11052897,4285,0,1753649978,13129.627586659997,33569.43237204,53321.512341839996 2025-07-27,20:59:40.000,208,11052969,4365,0,1753649979,13129.620850350002,25269.384909629996,53321.6031744 2025-07-27,20:59:41.000,208,11052962,3804,0,1753649980,13129.742103930002,29419.510853219996,53321.56125168001 2025-07-27,20:59:42.000,208,11052962,4085,0,1753649981,13129.735367619993,23424.92365209,53321.58920016001 2025-07-27,20:59:43.000,208,11052817,4165,0,1753649982,13129.762312860003,26652.727328220004,53321.56125168001 2025-07-27,20:59:44.000,208,11052933,4205,0,1753649983,13129.728631309998,26191.664882309997,53321.55426456 2025-07-27,20:59:45.000,208,11052902,3765,0,1753649984,13129.775785479993,29880.545102610005,53321.61016152001 2025-07-27,20:59:46.000,208,11053041,4285,0,1753649985,13129.829675959998,29419.362821489995,53321.498367600005 2025-07-27,20:59:47.000,208,11052970,3685,0,1753649986,13129.795994409993,31263.86637381,53321.61016152001 2025-07-27,20:59:48.000,208,11052965,3444,0,1753649987,13129.829675959998,31725.140293620003,53321.6031744 2025-07-27,20:59:49.000,208,11053001,3085,0,1753649988,13129.843148579988,32647.335676739996,53321.64509712 2025-07-27,20:59:50.000,208,11052887,3205,0,1753649989,13129.856621199993,31264.01440554,53321.547277440004 2025-07-27,20:59:51.000,208,11053051,4004,0,1753649990,13129.843148579988,34491.94496601001,53321.58221304 2025-07-27,20:59:52.000,208,11052902,3845,0,1753649991,13129.816203339993,24808.442298930007,53321.512341839996 2025-07-27,20:59:53.000,208,11052902,3685,0,1753649992,13129.890302749998,29419.708228860007,53321.51932896001 2025-07-27,20:59:54.000,208,11052998,3924,0,1753649993,13129.843148579988,34030.90366749,53321.50535472 2025-07-27,20:59:55.000,208,11052942,3205,0,1753649994,13129.883566439988,26191.925700120002,53321.48439336 2025-07-27,20:59:56.000,208,11052899,4325,0,1753649995,13129.843148579988,30803.128187880007,53321.51932896001 2025-07-27,20:59:57.000,208,11052881,4285,0,1753649996,13129.883566439988,31725.450455340004,53321.5333032 2025-07-27,20:59:58.000,208,11052950,3924,0,1753649997,13129.917247989993,28497.597435300006,53321.512341839996 2025-07-27,20:59:59.000,208,11052869,3285,0,1753649998,13129.883566439988,29880.93985389,53321.48439336 2025-07-27,21:00:00.000,208,11053011,4405,0,1753649999,13129.910511679998,35414.29542999,53321.56125168001 2025-07-27,21:00:01.000,208,11052912,3725,0,1753650000,13129.950929539998,27114.353704530004,53321.58920016001 2025-07-27,21:00:02.000,208,11053045,3325,0,1753650001,13129.923984299989,27575.53598565,53321.62413576 2025-07-27,21:00:03.000,208,11053015,4325,0,1753650002,13129.964402159989,31264.289321610006,53321.62413576 2025-07-27,21:00:04.000,208,11052933,4325,0,1753650003,13129.957665849994,26192.130124889998,53321.49138048001 2025-07-27,21:00:05.000,208,11052899,4085,0,1753650004,13129.964402159989,34492.10709600001,53321.54029032001 2025-07-27,21:00:06.000,208,11053073,4325,0,1753650005,13129.923984299989,31725.31652187,53321.48439336 2025-07-27,21:00:07.000,208,11053055,3405,0,1753650006,13129.937456919994,31725.50684838,53321.64509712 2025-07-27,21:00:08.000,208,11052997,3924,0,1753650007,13129.964402159989,29420.032488840006,53321.69400696 2025-07-27,21:00:09.000,208,11052906,2844,0,1753650008,13129.863357509988,23425.233813810002,53321.64509712 2025-07-27,21:00:10.000,208,11052955,3804,0,1753650009,13129.843148579988,28497.64677921,53321.62413576 2025-07-27,21:00:11.000,208,11052954,3485,0,1753650010,13129.728631309998,30803.071794839998,53321.48439336 2025-07-27,21:00:12.000,208,11053088,3125,0,1753650011,13129.903775369989,28958.885453370007,53321.58221304 2025-07-27,21:00:13.000,208,11052921,3804,0,1753650012,13129.863357509988,30342.418198469997,53321.58221304 2025-07-27,21:00:14.000,208,11052923,3365,0,1753650013,13129.795994409993,28497.99218658,53321.55426456 2025-07-27,21:00:15.000,208,11053048,3005,0,1753650014,13129.755576549993,32186.79486645,53321.52631608 2025-07-27,21:00:16.000,208,11052920,3645,0,1753650015,13129.614114039992,28958.998239449997,53321.82676224001 2025-07-27,21:00:17.000,208,11052963,4285,0,1753650016,13129.708422379998,30803.297367000006,53321.63112288 2025-07-27,21:00:18.000,208,11052957,4365,0,1753650017,13129.681477140002,26192.28520575,53321.58221304 2025-07-27,21:00:19.000,208,11052847,4365,0,1753650018,13129.634322969992,30803.494742640003,53321.43548352 2025-07-27,21:00:20.000,208,11052904,2885,0,1753650019,13129.688213449997,27575.641722600005,53321.56125168001 2025-07-27,21:00:21.000,208,11053066,3924,0,1753650020,13129.708422379998,32186.94289818,53321.57522592 2025-07-27,21:00:22.000,208,11052973,4285,0,1753650021,13129.634322969992,31725.690125759997,53321.47041912001 2025-07-27,21:00:23.000,208,11052795,4285,0,1753650022,13129.641059280002,35875.48476024,53321.70099408 2025-07-27,21:00:24.000,208,11053092,3645,0,1753650023,13129.593905109992,30342.40410021,53321.45644488 2025-07-27,21:00:25.000,208,11052872,2844,0,1753650024,13129.620850350002,28036.83105285,53321.45644488 2025-07-27,21:00:26.000,208,11053335,4045,0,1753650025,13129.641059280002,34492.33266816,53321.50535472 2025-07-27,21:00:27.000,208,11053132,3725,0,1753650026,13129.708422379998,28036.53498939,53321.62413576 2025-07-27,21:00:28.000,208,11052961,4085,0,1753650027,13129.742103930002,31264.430304210007,53321.463432 2025-07-27,21:00:29.000,208,11052782,3485,0,1753650028,13129.715158689993,32647.991245829995,53321.63112288 2025-07-27,21:00:30.000,208,11052762,2805,0,1753650029,13129.816203339993,29419.757572770002,53321.49138048001 2025-07-27,21:00:31.000,208,11052803,4405,0,1753650030,13129.802730719988,32186.682080369996,53321.47041912001 2025-07-27,21:00:32.000,208,11053201,4125,0,1753650031,13129.870093819998,30803.332612650003,53321.64509712 2025-07-27,21:00:33.000,208,11052822,3765,0,1753650032,13129.856621199993,29419.79986755,53321.617148640005 2025-07-27,21:00:34.000,208,11052979,4125,0,1753650033,13129.890302749998,28958.532996869995,53321.52631608 2025-07-27,21:00:35.000,208,11053039,4445,0,1753650034,13129.870093819998,31264.18358466,53321.463432 2025-07-27,21:00:36.000,208,11052952,3765,0,1753650035,13129.937456919994,30341.974103279994,53321.400547920006 2025-07-27,21:00:37.000,208,11052862,3085,0,1753650036,13129.964402159989,33108.58140003,53321.54029032001 2025-07-27,21:00:38.000,208,11052905,4245,0,1753650037,13129.971138469999,35414.239036950006,53321.57522592 2025-07-27,21:00:39.000,208,11052980,3885,0,1753650038,13130.025028949989,32647.46256108,53321.498367600005 2025-07-27,21:00:40.000,208,11052802,4045,0,1753650039,13129.971138469999,26191.721275350006,53321.56125168001 2025-07-27,21:00:41.000,208,11052951,4445,0,1753650040,13130.011556329999,26191.77061926,53321.498367600005 2025-07-27,21:00:42.000,208,11053036,3924,0,1753650041,13130.011556329999,27575.05664481,53321.55426456 2025-07-27,21:00:43.000,208,11053001,4285,0,1753650042,13130.011556329999,30341.75558025,53321.498367600005 2025-07-27,21:00:44.000,208,11052925,4205,0,1753650043,13130.058710499994,30341.90361198,53321.59618728 2025-07-27,21:00:45.000,208,11052972,3325,0,1753650044,13130.08565573999,26191.728324480006,53321.58920016001 2025-07-27,21:00:46.000,208,11052940,3405,0,1753650045,13130.092392049999,31725.02750754,53321.58920016001 2025-07-27,21:00:47.000,208,11052723,4004,0,1753650046,13130.04523787999,28497.280224450005,53321.617148640005 2025-07-27,21:00:48.000,208,11052817,3005,0,1753650047,13130.179964079995,32647.215841530007,53321.54029032001 2025-07-27,21:00:49.000,208,11052943,3485,0,1753650048,13130.16649145999,21580.617475410007,53321.4284964 2025-07-27,21:00:50.000,208,11052874,2965,0,1753650049,13130.17322777,24808.407053279996,53321.63811000001 2025-07-27,21:00:51.000,208,11052899,3485,0,1753650050,13130.15301884,22502.883349829994,53321.680032719996 2025-07-27,21:00:52.000,208,11052942,3845,0,1753650051,13130.15301884,26652.861261690006,53321.63112288 2025-07-27,21:00:53.000,208,11052927,4165,0,1753650052,13130.15301884,25269.483597450002,53321.65907136001 2025-07-27,21:00:54.000,208,11052943,4245,0,1753650053,13130.11260098,29880.714281730005,53321.5333032 2025-07-27,21:00:55.000,208,11052954,3885,0,1753650054,13130.099128359994,32186.378967779994,53321.65907136001 2025-07-27,21:00:56.000,208,11052926,3804,0,1753650055,13130.078919429994,33108.56025264,53321.568238800006 2025-07-27,21:00:57.000,208,11052851,4445,0,1753650056,13130.14628252999,27113.951904119996,53321.70099408 2025-07-27,21:00:58.000,208,11053029,4245,0,1753650057,13130.13280991,28958.589389910005,53321.6730456 2025-07-27,21:00:59.000,208,11052919,4285,0,1753650058,13130.200173009995,27114.001248030007,53321.63811000001 2025-07-27,21:01:00.000,208,11052971,3005,0,1753650059,13130.22711824999,25730.64473118,53321.714968320004 2025-07-27,21:01:01.000,208,11052838,3804,0,1753650060,13130.24732717999,32186.343722129997,53321.65907136001 2025-07-27,21:01:02.000,208,11053031,4405,0,1753650061,13130.34837182999,34030.783832279994,53321.77785240001 2025-07-27,21:01:03.000,208,11053070,3885,0,1753650062,13130.382053379995,27114.015346290005,53321.666058480005 2025-07-27,21:01:04.000,208,11053200,3845,0,1753650063,13130.32816289999,31264.134240750005,53321.784839520005 2025-07-27,21:01:05.000,208,11052822,3804,0,1753650064,13130.361844449995,24808.34361111,53321.69400696 2025-07-27,21:01:06.000,208,11053294,3804,0,1753650065,13130.42920754999,28958.49070209,53321.5333032 2025-07-27,21:01:07.000,208,11052914,3605,0,1753650066,13130.442680169996,27575.268118709995,53321.735929680006 2025-07-27,21:01:08.000,208,11053152,2725,0,1753650067,13130.40899861999,32647.61059281,53321.833749360005 2025-07-27,21:01:09.000,208,11052749,4125,0,1753650068,13130.44941647999,28036.20368028,53321.72894256001 2025-07-27,21:01:10.000,208,11053074,3804,0,1753650069,13130.49657065,32647.589445420002,53321.85471072001 2025-07-27,21:01:11.000,208,11052667,3605,0,1753650070,13130.577406370001,31263.979159890005,53321.86868496 2025-07-27,21:01:12.000,208,11053056,3645,0,1753650071,13130.422471239996,26191.530948839994,53321.99445312001 2025-07-27,21:01:13.000,208,11053078,3485,0,1753650072,13130.442680169996,28497.280224450005,53321.89663344001 2025-07-27,21:01:14.000,208,11053198,2965,0,1753650073,13130.42920754999,29880.76362564,53321.69400696 2025-07-27,21:01:15.000,208,11052880,3804,0,1753650074,13130.40899861999,28958.504800349998,53321.72195544 2025-07-27,21:01:16.000,208,11052854,3685,0,1753650075,13130.395526,32186.181592139998,53321.65907136001 2025-07-27,21:01:17.000,208,11052875,4485,0,1753650076,13130.38878968999,31725.133244490004,53321.714968320004 2025-07-27,21:01:18.000,208,11052878,3804,0,1753650077,13130.382053379995,24347.22477216,53321.70798120001 2025-07-27,21:01:19.000,208,11053260,4125,0,1753650078,13130.41573493,30341.783776769997,53321.77785240001 2025-07-27,21:01:20.000,208,11053322,3085,0,1753650079,13130.51677958,28036.231876799997,53321.79881376 2025-07-27,21:01:21.000,208,11053217,4325,0,1753650080,13130.570670059991,28497.252027929993,53321.80580088001 2025-07-27,21:01:22.000,208,11053210,4085,0,1753650081,13130.651505779992,26191.693078829994,53321.812788 2025-07-27,21:01:23.000,208,11053311,4365,0,1753650082,13130.624560539996,32647.29338196,53321.784839520005 2025-07-27,21:01:24.000,208,11053219,4285,0,1753650083,13130.597615300001,28958.420210790006,53321.79881376 2025-07-27,21:01:25.000,208,11053279,4045,0,1753650084,13130.624560539996,31263.972110760005,53321.79881376 2025-07-27,21:01:26.000,208,11053250,3645,0,1753650085,13130.611087919991,32186.089953450006,53321.70798120001 2025-07-27,21:01:27.000,208,11053246,3685,0,1753650086,13130.651505779992,28036.19663115,53321.86169784 2025-07-27,21:01:28.000,208,11053301,4525,0,1753650087,13130.604351609996,30341.692138080005,53321.75689104001 2025-07-27,21:01:29.000,208,11053354,3845,0,1753650088,13130.543724819996,29419.47560757,53321.76387816 2025-07-27,21:01:30.000,208,11053033,4165,0,1753650089,13130.55719744,29880.74952738,53321.77785240001 2025-07-27,21:01:31.000,208,11053240,3845,0,1753650090,13130.570670059991,28497.259077060007,53321.7429168 2025-07-27,21:01:32.000,208,11053178,2805,0,1753650091,13130.510043269991,30802.909664849998,53321.77086528 2025-07-27,21:01:33.000,208,11052866,3565,0,1753650092,13130.382053379995,29880.834116939994,53321.680032719996 2025-07-27,21:01:34.000,208,11052957,3444,0,1753650093,13130.49657065,32186.435360820004,53321.735929680006 2025-07-27,21:01:35.000,208,11053382,4004,0,1753650094,13130.31469028,28497.103996200007,53321.784839520005 2025-07-27,21:01:36.000,208,11053183,3405,0,1753650095,13130.361844449995,25730.405060760007,53321.76387816 2025-07-27,21:01:37.000,208,11053384,3565,0,1753650096,13130.33489921,31263.739489469997,53321.7429168 2025-07-27,21:01:38.000,208,11053152,3045,0,1753650097,13130.341635519995,26652.565198230004,53321.65907136001 2025-07-27,21:01:39.000,208,11053162,3765,0,1753650098,13130.240590869995,28497.00530838,53321.72894256001 2025-07-27,21:01:40.000,208,11053287,4165,0,1753650099,13130.26753610999,26191.63668579,53321.77086528 2025-07-27,21:01:41.000,208,11053410,3444,0,1753650100,13130.37531707,24808.05459678,53321.86169784 2025-07-27,21:01:42.000,208,11053320,3924,0,1753650101,13130.28774503999,29880.326579579996,53321.75689104001 2025-07-27,21:01:43.000,208,11053202,3605,0,1753650102,13130.321426589995,25730.47555206,53321.68701984001 2025-07-27,21:01:44.000,208,11053256,3485,0,1753650103,13130.301217659995,30802.493766180007,53321.74990392 2025-07-27,21:01:45.000,208,11053258,2485,0,1753650104,13130.38878968999,32185.871430419997,53321.847723599996 2025-07-27,21:01:46.000,208,11053451,3205,0,1753650105,13130.28774503999,28957.870378649997,53321.99445312001 2025-07-27,21:01:47.000,208,11053353,3444,0,1753650106,13130.402262309995,29418.932824560005,53321.62413576 2025-07-27,21:01:48.000,208,11053380,2844,0,1753650107,13130.462889099996,27113.12010678,53321.95951752 2025-07-27,21:01:49.000,208,11053402,2565,0,1753650108,13130.543724819996,28496.659901010004,53321.89663344001 2025-07-27,21:01:50.000,208,11053344,3845,0,1753650109,13130.597615300001,27113.324531549995,53321.72894256001 2025-07-27,21:01:51.000,208,11053438,4004,0,1753650110,13130.745814119997,28035.512865540004,53321.79881376 2025-07-27,21:01:52.000,208,11053266,3924,0,1753650111,13130.678451020001,29879.854287869995,53321.85471072001 2025-07-27,21:01:53.000,208,11053186,3885,0,1753650112,13130.732341499992,28496.335641030004,53321.89663344001 2025-07-27,21:01:54.000,208,11053219,4365,0,1753650113,13130.974848659993,30802.169506200007,53322.04336296001 2025-07-27,21:01:55.000,208,11053244,4125,0,1753650114,13131.028739139998,30341.304435929997,53321.847723599996 2025-07-27,21:01:56.000,208,11053048,3804,0,1753650115,13131.075893309993,25268.68704576,53322.11323416001 2025-07-27,21:01:57.000,208,11053151,4325,0,1753650116,13131.015266519993,30802.317537929994,53322.001440240005 2025-07-27,21:01:58.000,208,11053342,3804,0,1753650117,13131.102838549989,26191.256032770005,53322.1272084 2025-07-27,21:01:59.000,208,11053285,4245,0,1753650118,13131.035475449993,28035.738437699998,53322.001440240005 2025-07-27,21:02:00.000,208,11053313,4405,0,1753650119,13130.941167110002,33569.051719020004,53321.96650464 2025-07-27,21:02:01.000,208,11053627,4245,0,1753650120,13131.129783789998,28957.82103474,53322.03637584 2025-07-27,21:02:02.000,208,11053154,3765,0,1753650121,13130.988321279998,29880.397070880004,53321.952530400005 2025-07-27,21:02:03.000,208,11053167,4205,0,1753650122,13131.055684379993,26652.262085640003,53322.050350080004 2025-07-27,21:02:04.000,208,11053196,3405,0,1753650123,13131.048948069998,27113.860265430005,53321.952530400005 2025-07-27,21:02:05.000,208,11053002,3845,0,1753650124,13131.022002829988,28496.836129260002,53321.86868496 2025-07-27,21:02:06.000,208,11053256,3804,0,1753650125,13130.880540320002,29880.263137410002,53322.00842736 2025-07-27,21:02:07.000,208,11053187,4365,0,1753650126,13131.062420689988,29880.418218270002,53322.08528568 2025-07-27,21:02:08.000,208,11053346,3804,0,1753650127,13130.974848659993,27113.698135440005,53322.24598944 2025-07-27,21:02:09.000,208,11053487,3405,0,1753650128,13130.954639729993,28497.075799679995,53322.09227280001 2025-07-27,21:02:10.000,208,11053337,4205,0,1753650129,13130.995057589993,31724.773738860007,53322.09925992 2025-07-27,21:02:11.000,208,11053213,4485,0,1753650130,13130.853595079992,31724.85127929,53322.13419552 2025-07-27,21:02:12.000,208,11053202,4045,0,1753650131,13130.779495670002,27113.90256021,53322.17611824 2025-07-27,21:02:13.000,208,11053167,4045,0,1753650132,13130.759286740002,30341.713285470003,53322.03637584 2025-07-27,21:02:14.000,208,11053335,4645,0,1753650133,13130.631296849991,28497.139241850004,53322.071311440006 2025-07-27,21:02:15.000,208,11053234,3765,0,1753650134,13130.590878989991,33569.481715949994,53322.120221280005 2025-07-27,21:02:16.000,208,11053208,3965,0,1753650135,13130.590878989991,28497.096947070007,53322.07829856 2025-07-27,21:02:17.000,208,11053191,4325,0,1753650136,13130.550461129991,24808.103940689994,53322.239002320006 2025-07-27,21:02:18.000,208,11053229,4165,0,1753650137,13130.523515889996,23424.810866009997,53322.120221280005 2025-07-27,21:02:19.000,208,11053233,4365,0,1753650138,13130.489834339991,29880.340677839995,53322.06432432001 2025-07-27,21:02:20.000,208,11053177,3285,0,1753650139,13130.44941647999,29419.116101940002,53322.071311440006 2025-07-27,21:02:21.000,208,11053205,4045,0,1753650140,13130.442680169996,28496.822031000003,53321.987466 2025-07-27,21:02:22.000,208,11053221,3165,0,1753650141,13130.462889099996,34491.268249529996,53322.08528568 2025-07-27,21:02:23.000,208,11053151,4365,0,1753650142,13130.45615279,30341.219846370004,53321.95951752 2025-07-27,21:02:24.000,208,11053322,3525,0,1753650143,13130.510043269991,28957.67300301,53321.987466 2025-07-27,21:02:25.000,208,11053239,3325,0,1753650144,13130.617824230001,28035.470570759993,53322.015414479996 2025-07-27,21:02:26.000,208,11053278,2965,0,1753650145,13130.590878989991,31263.140313419994,53321.99445312001 2025-07-27,21:02:27.000,208,11053196,3645,0,1753650146,13130.658242090001,30802.056720120003,53322.14816976 2025-07-27,21:02:28.000,208,11053276,3924,0,1753650147,13130.718868880002,29879.671010489998,53322.06432432001 2025-07-27,21:02:29.000,208,11053161,3325,0,1753650148,13130.725605189997,33107.43944097,53321.98047888 2025-07-27,21:02:30.000,208,11053322,3045,0,1753650149,13130.718868880002,30801.90868839,53321.95951752 2025-07-27,21:02:31.000,208,11053335,4365,0,1753650150,13130.813177219992,26190.81193758,53322.0573372 2025-07-27,21:02:32.000,208,11053291,3485,0,1753650151,13131.001793899988,33568.501886879996,53322.04336296001 2025-07-27,21:02:33.000,208,11053176,3565,0,1753650152,13131.089365929998,26651.705204369995,53322.04336296001 2025-07-27,21:02:34.000,208,11053208,3804,0,1753650153,13131.170201649998,30801.746558400002,53322.13419552 2025-07-27,21:02:35.000,208,11053098,4045,0,1753650154,13131.28471891999,32185.2088122,53322.218040960004 2025-07-27,21:02:36.000,208,11053380,2965,0,1753650155,13131.33187309,26190.699151499997,53322.11323416001 2025-07-27,21:02:37.000,208,11053346,2885,0,1753650156,13131.46659928999,29418.791841960003,53322.00842736 2025-07-27,21:02:38.000,208,11053462,3804,0,1753650157,13131.50701714999,30801.584428410002,53322.34380912 2025-07-27,21:02:39.000,208,11053224,3685,0,1753650158,13131.581116559995,28035.026475570005,53322.1970796 2025-07-27,21:02:40.000,208,11053375,4165,0,1753650159,13131.59458918,27574.119110519998,53322.17611824 2025-07-27,21:02:41.000,208,11053258,3245,0,1753650160,13131.48680821999,30801.859344480006,53322.17611824 2025-07-27,21:02:42.000,208,11053254,3005,0,1753650161,13131.500280839995,31263.140313419994,53322.27393792 2025-07-27,21:02:43.000,208,11053201,4165,0,1753650162,13131.45312667,26190.706200629997,53322.11323416001 2025-07-27,21:02:44.000,208,11053217,4245,0,1753650163,13131.52722607999,29418.784792830003,53322.13419552 2025-07-27,21:02:45.000,208,11053218,3605,0,1753650164,13131.4733356,26190.97406757,53322.16214400001 2025-07-27,21:02:46.000,208,11053417,4245,0,1753650165,13131.66868858999,26652.515854319994,53322.239002320006 2025-07-27,21:02:47.000,208,11053270,3085,0,1753650166,13131.63500704,31263.5350647,53322.20406672 2025-07-27,21:02:48.000,208,11053260,3205,0,1753650167,13131.55417132,25730.059653389995,53322.21105384001 2025-07-27,21:02:49.000,208,11053179,4445,0,1753650168,13131.52722607999,28957.912673429993,53322.406693200006 2025-07-27,21:02:50.000,208,11053093,3645,0,1753650169,13131.44639035999,30341.381976360004,53322.42765456001 2025-07-27,21:02:51.000,208,11053252,3924,0,1753650170,13131.601325489995,27113.324531549995,53322.34380912 2025-07-27,21:02:52.000,208,11053225,4365,0,1753650171,13131.65521597,31263.457524269994,53322.287912160005 2025-07-27,21:02:53.000,208,11053364,3685,0,1753650172,13131.64847965999,30341.177551589994,53322.31586064 2025-07-27,21:02:54.000,208,11053194,3005,0,1753650173,13131.58785286999,34030.00137885001,53322.29489928 2025-07-27,21:02:55.000,208,11053107,4165,0,1753650174,13131.560907629995,24346.780676969996,53322.22502808 2025-07-27,21:02:56.000,208,11053254,3845,0,1753650175,13131.58785286999,27574.457468759996,53322.36477048 2025-07-27,21:02:57.000,208,11053252,3565,0,1753650176,13131.641743349996,32646.680107649998,53322.3717576 2025-07-27,21:02:58.000,208,11053242,3405,0,1753650177,13131.641743349996,30802.317537929994,53322.27393792 2025-07-27,21:02:59.000,208,11053231,3365,0,1753650178,13131.73605169,28496.737441439996,53322.3018864 2025-07-27,21:03:00.000,208,11053178,3685,0,1753650179,13131.69563383,30341.135256809997,53322.30887352001 2025-07-27,21:03:01.000,208,11053273,4045,0,1753650180,13131.769733239991,26191.13619756,53322.23201520001 2025-07-27,21:03:02.000,208,11053346,3685,0,1753650181,13131.769733239991,28035.484669020007,53322.42765456001 2025-07-27,21:03:03.000,208,11053245,4165,0,1753650182,13131.850568959992,31724.421282359996,53322.4416288 2025-07-27,21:03:04.000,208,11053275,4285,0,1753650183,13131.917932060001,28035.583356839998,53322.32983488001 2025-07-27,21:03:05.000,208,11053338,3885,0,1753650184,13131.884250509996,31263.323590800006,53322.36477048 2025-07-27,21:03:06.000,208,11053243,4445,0,1753650185,13131.911195749992,32646.560272439994,53322.46957728 2025-07-27,21:03:07.000,208,11053276,3845,0,1753650186,13131.944877299997,28496.568262319997,53322.39271896 2025-07-27,21:03:08.000,208,11053187,3804,0,1753650187,13132.025713019997,28957.799887350004,53322.49053864 2025-07-27,21:03:09.000,208,11053387,4365,0,1753650188,13132.039185640002,34029.881543640004,53322.46259016 2025-07-27,21:03:10.000,208,11053253,4205,0,1753650189,13132.032449329992,30341.050667250005,53322.455603040005 2025-07-27,21:03:11.000,208,11053244,3965,0,1753650190,13132.072867189992,32646.560272439994,53322.36477048 2025-07-27,21:03:12.000,208,11053206,3165,0,1753650191,13132.113285049993,24346.533957420004,53322.44861592001 2025-07-27,21:03:13.000,208,11053246,3885,0,1753650192,13132.140230290002,27574.485665279994,53322.4416288 2025-07-27,21:03:14.000,208,11053265,3444,0,1753650193,13132.140230290002,28496.666950140003,53322.385731840004 2025-07-27,21:03:15.000,208,11053277,4325,0,1753650194,13132.180648150003,28496.779736220007,53322.32983488001 2025-07-27,21:03:16.000,208,11053190,3525,0,1753650195,13132.234538629993,31724.611608870007,53322.36477048 2025-07-27,21:03:17.000,208,11053320,3325,0,1753650196,13132.274956489993,28035.823027260005,53322.350796239996 2025-07-27,21:03:18.000,208,11053312,3725,0,1753650197,13132.315374349993,28958.046606899996,53322.41368032 2025-07-27,21:03:19.000,208,11053320,3525,0,1753650198,13132.248011249998,23424.676932539995,53322.336822000005 2025-07-27,21:03:20.000,208,11053333,4245,0,1753650199,13132.241274939988,28497.089897939994,53322.41368032 2025-07-27,21:03:21.000,208,11053251,4285,0,1753650200,13132.288429109998,29419.32052671,53322.43464168 2025-07-27,21:03:22.000,208,11053377,3444,0,1753650201,13132.301901729988,33569.38302813,53322.39970608001 2025-07-27,21:03:23.000,208,11053355,4045,0,1753650202,13132.274956489993,30802.89556659,53322.41368032 2025-07-27,21:03:24.000,208,11053242,4325,0,1753650203,13132.295165419993,32647.321578479998,53322.406693200006 2025-07-27,21:03:25.000,208,11053384,4004,0,1753650204,13132.335583279993,29880.76362564,53322.406693200006 2025-07-27,21:03:26.000,208,11053293,4125,0,1753650205,13132.234538629993,28036.281220710007,53322.385731840004 2025-07-27,21:03:27.000,208,11053337,4365,0,1753650206,13132.254747559993,31264.17653553,53322.336822000005 2025-07-27,21:03:28.000,208,11053276,3924,0,1753650207,13132.288429109998,30342.07984023,53322.41368032 2025-07-27,21:03:29.000,208,11053213,4405,0,1753650208,13132.180648150003,28036.50679287,53322.336822000005 2025-07-27,21:03:30.000,208,11053262,3804,0,1753650209,13132.120021360002,34491.99430992,53322.3717576 2025-07-27,21:03:31.000,208,11053230,2805,0,1753650210,13132.173911839993,28497.604484430005,53322.406693200006 2025-07-27,21:03:32.000,208,11053253,4565,0,1753650211,13132.113285049993,26653.07273559,53322.36477048 2025-07-27,21:03:33.000,208,11053232,3924,0,1753650212,13132.113285049993,27114.198623670003,53322.34380912 2025-07-27,21:03:34.000,208,11053235,3485,0,1753650213,13132.167175529998,28958.540045999995,53322.29489928 2025-07-27,21:03:35.000,208,11053295,3125,0,1753650214,13132.227802319998,31264.113093360007,53322.42066744 2025-07-27,21:03:36.000,208,11053328,2725,0,1753650215,13132.227802319998,31264.106044230008,53322.39970608001 2025-07-27,21:03:37.000,208,11053291,4085,0,1753650216,13132.207593389998,33569.73548463,53322.455603040005 2025-07-27,21:03:38.000,208,11053180,3444,0,1753650217,13132.288429109998,26652.811917779996,53322.35778336001 2025-07-27,21:03:39.000,208,11053251,4325,0,1753650218,13132.281692799988,27575.014350030004,53322.3018864 2025-07-27,21:03:40.000,208,11053257,4485,0,1753650219,13132.261483869988,31724.85127929,53322.32284776 2025-07-27,21:03:41.000,208,11053371,4445,0,1753650220,13132.328846969998,28497.118094460006,53322.2669508 2025-07-27,21:03:42.000,208,11053212,3685,0,1753650221,13132.322110659989,27113.867314560004,53322.28092504001 2025-07-27,21:03:43.000,208,11053195,4165,0,1753650222,13132.369264829998,28036.03450116,53322.30887352001 2025-07-27,21:03:44.000,208,11053158,3804,0,1753650223,13132.477045789994,26191.418162760005,53322.31586064 2025-07-27,21:03:45.000,208,11053294,3685,0,1753650224,13132.490518409999,25269.243927029995,53322.336822000005 2025-07-27,21:03:46.000,208,11053368,4004,0,1753650225,13132.54440888999,30341.480664179995,53322.32284776 2025-07-27,21:03:47.000,208,11053225,4405,0,1753650226,13132.54440888999,28496.927767949994,53322.3717576 2025-07-27,21:03:48.000,208,11053066,3804,0,1753650227,13132.638717229995,28035.738437699998,53322.36477048 2025-07-27,21:03:49.000,208,11053278,3645,0,1753650228,13132.61177199,28958.032508639997,53322.34380912 2025-07-27,21:03:50.000,208,11053378,3845,0,1753650229,13132.658926159995,28035.738437699998,53322.39271896 2025-07-27,21:03:51.000,208,11053083,4205,0,1753650230,13132.69260771,33568.988276849996,53322.3717576 2025-07-27,21:03:52.000,208,11053349,3605,0,1753650231,13132.64545353999,32185.885528679995,53322.23201520001 2025-07-27,21:03:53.000,208,11053106,3645,0,1753650232,13132.70608032999,32185.807988250002,53322.36477048 2025-07-27,21:03:54.000,208,11053239,3965,0,1753650233,13132.63198092,30341.325583319995,53322.37874472001 2025-07-27,21:03:55.000,208,11053123,3085,0,1753650234,13132.70608032999,32185.793889990004,53322.44861592001 2025-07-27,21:03:56.000,208,11053329,3205,0,1753650235,13132.73302557,26191.122099300002,53322.43464168 2025-07-27,21:03:57.000,208,11053339,3125,0,1753650236,13132.81386129,28958.088901680007,53322.49053864 2025-07-27,21:03:58.000,208,11053057,3565,0,1753650237,13132.77344343,31724.576363219996,53322.42765456001 2025-07-27,21:03:59.000,208,11052974,3845,0,1753650238,13133.103522619997,34491.41628126,53322.574384080006 2025-07-27,21:04:00.000,208,11053359,4365,0,1753650239,13132.699344019995,31263.753587729996,53322.574384080006 2025-07-27,21:04:01.000,208,11053183,4285,0,1753650240,13132.739761879995,29880.29133393,53322.56040984 2025-07-27,21:04:02.000,208,11053571,4485,0,1753650241,13132.79365236,28958.025459509998,53322.518487119996 2025-07-27,21:04:03.000,208,11053234,3924,0,1753650242,13132.840806529995,30802.669994430005,53322.70015224 2025-07-27,21:04:04.000,208,11053394,3924,0,1753650243,13132.66566246999,28035.823027260005,53322.672203760005 2025-07-27,21:04:05.000,208,11053294,4325,0,1753650244,13132.7532345,29880.531004350007,53322.71412648001 2025-07-27,21:04:06.000,208,11053248,3165,0,1753650245,13132.76670711999,29419.13724933,53322.66521664001 2025-07-27,21:04:07.000,208,11053099,4325,0,1753650246,13132.719552949995,31725.02750754,53322.5813712 2025-07-27,21:04:08.000,208,11053173,4605,0,1753650247,13132.820597599995,28958.025459509998,53322.53944848 2025-07-27,21:04:09.000,208,11053097,4165,0,1753650248,13132.76670711999,26652.29028216,53322.56040984 2025-07-27,21:04:10.000,208,11053159,3405,0,1753650249,13132.72628925999,29419.116101940002,53322.5115 2025-07-27,21:04:11.000,208,11053152,3804,0,1753650250,13132.63198092,25269.286221810005,53322.70015224 2025-07-27,21:04:12.000,208,11053237,3325,0,1753650251,13132.62524460999,33108.19369787999,53322.66521664001 2025-07-27,21:04:13.000,208,11052852,3965,0,1753650252,13132.57135413,33568.93188381,53322.60931968 2025-07-27,21:04:14.000,208,11053414,3885,0,1753650253,13132.69260771,28958.18054037,53322.69316512001 2025-07-27,21:04:15.000,208,11053215,4004,0,1753650254,13132.679135089995,28957.926771690007,53322.67919088 2025-07-27,21:04:16.000,208,11053038,2764,0,1753650255,13132.5511452,29879.98117221,53322.64425528001 2025-07-27,21:04:17.000,208,11053032,3885,0,1753650256,13132.80712497999,34030.48776882001,53322.69316512001 2025-07-27,21:04:18.000,208,11053604,3965,0,1753650257,13132.618508299995,29418.99626673,53322.70713936 2025-07-27,21:04:19.000,208,11053303,3685,0,1753650258,13132.65218985,27113.571251100002,53322.742074960006 2025-07-27,21:04:20.000,208,11053193,4365,0,1753650259,13132.71281664,31724.449478880008,53322.54643560001 2025-07-27,21:04:21.000,208,11053406,3885,0,1753650260,13132.52419995999,27574.55615658,53322.76303632001 2025-07-27,21:04:22.000,208,11053247,4445,0,1753650261,13132.73302557,33108.010420499995,53322.54643560001 2025-07-27,21:04:23.000,208,11053277,4245,0,1753650262,13132.81386129,27574.661893530007,53322.574384080006 2025-07-27,21:04:24.000,208,11053290,3965,0,1753650263,13132.71281664,30802.310488799994,53322.63726816 2025-07-27,21:04:25.000,208,11053116,3685,0,1753650264,13132.85427915,26652.388969980006,53322.60233256 2025-07-27,21:04:26.000,208,11053137,4525,0,1753650265,13132.780179739995,32186.111100840004,53322.76303632001 2025-07-27,21:04:27.000,208,11053035,4325,0,1753650266,13132.80712497999,27574.654844400007,53322.73508784001 2025-07-27,21:04:28.000,208,11053495,3525,0,1753650267,13132.820597599995,25269.391958759996,53322.83290752001 2025-07-27,21:04:29.000,208,11053212,3885,0,1753650268,13133.063104759996,33108.24304179,53322.839894640005 2025-07-27,21:04:30.000,208,11053429,3804,0,1753650269,13132.87448808,31263.767685989995,53322.70015224 2025-07-27,21:04:31.000,208,11053098,2725,0,1753650270,13132.820597599995,26652.692082570007,53322.81893328 2025-07-27,21:04:32.000,208,11053309,3165,0,1753650271,13132.759970809995,30802.599503129997,53322.65822952 2025-07-27,21:04:33.000,208,11053136,3765,0,1753650272,13132.658926159995,29419.193642369995,53322.88181736001 2025-07-27,21:04:34.000,208,11053235,4245,0,1753650273,13132.77344343,30802.754583989998,53322.66521664001 2025-07-27,21:04:35.000,208,11053345,4445,0,1753650274,13132.80712497999,32186.273230830004,53322.64425528001 2025-07-27,21:04:36.000,208,11053336,3965,0,1753650275,13132.77344343,27113.803872389995,53322.91675296 2025-07-27,21:04:37.000,208,11053283,3725,0,1753650276,13132.73302557,27574.795826999994,53322.742074960006 2025-07-27,21:04:38.000,208,11053422,3645,0,1753650277,13132.72628925999,31263.972110760005,53322.79797192 2025-07-27,21:04:39.000,208,11053021,4445,0,1753650278,13132.537672579994,26652.60749301,53323.035534 2025-07-27,21:04:40.000,208,11053330,3924,0,1753650279,13132.66566246999,33108.1514031,53322.79797192 2025-07-27,21:04:41.000,208,11053181,3325,0,1753650280,13132.62524460999,26191.79176665,53322.79797192 2025-07-27,21:04:42.000,208,11053468,3924,0,1753650281,13132.65218985,32186.428311690004,53322.70713936 2025-07-27,21:04:43.000,208,11053478,3725,0,1753650282,13132.54440888999,26652.76257387,53322.909765840006 2025-07-27,21:04:44.000,208,11053230,3885,0,1753650283,13132.470309479999,27114.029444550004,53322.71412648001 2025-07-27,21:04:45.000,208,11053040,3845,0,1753650284,13132.59156306,27575.05664481,53322.8957916 2025-07-27,21:04:46.000,208,11053410,2925,0,1753650285,13132.456836859994,28958.215786019995,53322.839894640005 2025-07-27,21:04:47.000,208,11053323,4325,0,1753650286,13132.56461781999,22963.762518360003,53322.71412648001 2025-07-27,21:04:48.000,208,11053212,3525,0,1753650287,13132.530936269999,29419.30642845,53322.672203760005 2025-07-27,21:04:49.000,208,11053261,4245,0,1753650288,13132.578090439994,28035.780732479994,53322.672203760005 2025-07-27,21:04:50.000,208,11053348,2644,0,1753650289,13132.66566246999,28958.4695547,53322.83290752001 2025-07-27,21:04:51.000,208,11053214,3405,0,1753650290,13132.409682689999,30802.655896170007,53322.623293920005 2025-07-27,21:04:52.000,208,11053380,3765,0,1753650291,13132.68587139999,31263.633752520007,53322.74906208 2025-07-27,21:04:53.000,208,11053221,4004,0,1753650292,13132.557881509994,29880.206744370007,53322.81893328 2025-07-27,21:04:54.000,208,11053142,3804,0,1753650293,13132.598299369994,26652.677984309994,53322.66521664001 2025-07-27,21:04:55.000,208,11052938,3965,0,1753650294,13132.530936269999,32185.83618477,53322.74906208 2025-07-27,21:04:56.000,208,11053149,3485,0,1753650295,13132.52419995999,34952.626758900005,53322.76303632001 2025-07-27,21:04:57.000,208,11053135,3605,0,1753650296,13132.443364239989,26652.480608669997,53322.63028104 2025-07-27,21:04:58.000,208,11053169,4405,0,1753650297,13132.517463649994,29880.390021750005,53322.7560492 2025-07-27,21:04:59.000,208,11053262,4004,0,1753650298,13132.699344019995,28958.124147330003,53322.79797192 2025-07-27,21:05:00.000,208,11053419,4285,0,1753650299,13132.517463649994,29880.220842630006,53322.63028104 2025-07-27,21:05:01.000,208,11052991,4405,0,1753650300,13132.638717229995,31724.590461479995,53322.76303632001 2025-07-27,21:05:02.000,208,11053415,3525,0,1753650301,13132.68587139999,27574.344682680006,53322.79797192 2025-07-27,21:05:03.000,208,11053216,3845,0,1753650302,13132.73302557,32646.553223309995,53322.46957728 2025-07-27,21:05:04.000,208,11052863,4645,0,1753650303,13132.50399102999,32646.905679810006,53322.79797192 2025-07-27,21:05:05.000,208,11052906,3685,0,1753650304,13132.658926159995,28496.406132329997,53322.78399768001 2025-07-27,21:05:06.000,208,11053337,4125,0,1753650305,13132.64545353999,34029.93088755,53322.64425528001 2025-07-27,21:05:07.000,208,11053271,3205,0,1753650306,13132.948587489991,27113.162401559995,53322.853868879996 2025-07-27,21:05:08.000,208,11053530,3765,0,1753650307,13132.78691604999,34029.486792359996,53322.77701056 2025-07-27,21:05:09.000,208,11053268,3605,0,1753650308,13132.78691604999,26651.832088709998,53322.853868879996 2025-07-27,21:05:10.000,208,11053506,3765,0,1753650309,13132.928378559991,32646.236012459995,53322.76303632001 2025-07-27,21:05:11.000,208,11053491,3245,0,1753650310,13132.76670711999,29879.81904222,53322.76303632001 2025-07-27,21:05:12.000,208,11053268,3965,0,1753650311,13132.840806529995,25268.405080559998,53322.76303632001 2025-07-27,21:05:13.000,208,11053361,4045,0,1753650312,13132.7532345,25729.502772120002,53322.77002344 2025-07-27,21:05:14.000,208,11053219,4365,0,1753650313,13132.941851179996,30340.64181771,53322.8259204 2025-07-27,21:05:15.000,208,11053124,4045,0,1753650314,13132.83407022,30801.711312750005,53322.839894640005 2025-07-27,21:05:16.000,208,11053461,4365,0,1753650315,13132.74649818999,33107.43944097,53322.63028104 2025-07-27,21:05:17.000,208,11053072,3085,0,1753650316,13132.759970809995,27112.880436360007,53322.60233256 2025-07-27,21:05:18.000,208,11053510,3165,0,1753650317,13132.90816962999,30340.578375540004,53322.46259016 2025-07-27,21:05:19.000,208,11053077,4485,0,1753650318,13132.87448808,28957.426283459994,53322.672203760005 2025-07-27,21:05:20.000,208,11053334,3405,0,1753650319,13132.780179739995,27112.97207505,53322.7560492 2025-07-27,21:05:21.000,208,11053194,3085,0,1753650320,13132.79365236,28496.081872349998,53322.63028104 2025-07-27,21:05:22.000,208,11053354,4165,0,1753650321,13132.71281664,31262.978183429994,53322.81893328 2025-07-27,21:05:23.000,208,11053079,4365,0,1753650322,13132.840806529995,28957.334644770002,53322.60233256 2025-07-27,21:05:24.000,208,11053226,3045,0,1753650323,13132.88796069999,27574.119110519998,53322.70713936 2025-07-27,21:05:25.000,208,11052988,3285,0,1753650324,13132.78691604999,30801.859344480006,53322.623293920005 2025-07-27,21:05:26.000,208,11053361,4285,0,1753650325,13132.679135089995,28496.497771020004,53322.623293920005 2025-07-27,21:05:27.000,208,11053387,4325,0,1753650326,13132.9553238,27574.168454429993,53322.742074960006 2025-07-27,21:05:28.000,208,11053143,4125,0,1753650327,13132.84754283999,29418.904628040007,53322.81194616001 2025-07-27,21:05:29.000,208,11053513,3885,0,1753650328,13132.840806529995,29879.931828300003,53322.69316512001 2025-07-27,21:05:30.000,208,11053272,3645,0,1753650329,13132.699344019995,32185.413236969995,53322.69316512001 2025-07-27,21:05:31.000,208,11053412,3725,0,1753650330,13132.719552949995,28957.870378649997,53322.6512424 2025-07-27,21:05:32.000,208,11053094,3205,0,1753650331,13132.658926159995,25269.117042690006,53322.49752576001 2025-07-27,21:05:33.000,208,11053036,3485,0,1753650332,13132.557881509994,26190.9811167,53322.73508784001 2025-07-27,21:05:34.000,208,11053293,3924,0,1753650333,13132.73302557,28957.954968210004,53322.455603040005 2025-07-27,21:05:35.000,208,11053267,4085,0,1753650334,13132.658926159995,29880.29838306,53322.84688176 2025-07-27,21:05:36.000,208,11053400,4085,0,1753650335,13132.557881509994,30341.381976360004,53322.86784312 2025-07-27,21:05:37.000,208,11053184,4085,0,1753650336,13132.67239878,25730.144242950002,53322.61630680001 2025-07-27,21:05:38.000,208,11053022,4125,0,1753650337,13132.66566246999,27574.795826999994,53322.63028104 2025-07-27,21:05:39.000,208,11053217,4325,0,1753650338,13132.62524460999,34030.2480984,53322.54643560001 2025-07-27,21:05:40.000,208,11053523,4485,0,1753650339,13132.62524460999,31724.668001910002,53322.72810072 2025-07-27,21:05:41.000,208,11053475,4525,0,1753650340,13132.59156306,28958.14529472,53322.53246136 2025-07-27,21:05:42.000,208,11053318,3085,0,1753650341,13132.62524460999,30341.459516789997,53322.47656440001 2025-07-27,21:05:43.000,208,11053313,4525,0,1753650342,13132.67239878,29419.066758030007,53322.574384080006 2025-07-27,21:05:44.000,208,11053380,2805,0,1753650343,13132.63198092,27574.633697009995,53322.623293920005 2025-07-27,21:05:45.000,208,11053062,2764,0,1753650344,13132.598299369994,33107.81304486,53322.53246136 2025-07-27,21:05:46.000,208,11052822,3924,0,1753650345,13132.65218985,26191.580292750004,53322.6512424 2025-07-27,21:05:47.000,208,11053131,3804,0,1753650346,13132.54440888999,23424.712178190006,53322.71412648001 2025-07-27,21:05:48.000,208,11053470,3325,0,1753650347,13132.699344019995,30802.529011830004,53322.60233256 2025-07-27,21:05:49.000,208,11053344,3565,0,1753650348,13132.618508299995,27113.500759799994,53322.41368032 2025-07-27,21:05:50.000,208,11052875,4004,0,1753650349,13132.800388669995,29879.931828300003,53322.455603040005 2025-07-27,21:05:51.000,208,11053119,4365,0,1753650350,13132.77344343,28496.610557099993,53322.2669508 2025-07-27,21:05:52.000,208,11053156,3885,0,1753650351,13132.881224389996,28957.813985610002,53322.36477048 2025-07-27,21:05:53.000,208,11053160,3685,0,1753650352,13132.88796069999,34030.05777189,53322.350796239996 2025-07-27,21:05:54.000,208,11053231,4485,0,1753650353,13132.72628925999,31263.612605129994,53322.42066744 2025-07-27,21:05:55.000,208,11053383,4525,0,1753650354,13132.618508299995,24807.829024620005,53322.518487119996 2025-07-27,21:05:56.000,208,11053438,2965,0,1753650355,13132.82733390999,27574.527960060004,53322.61630680001 2025-07-27,21:05:57.000,208,11053375,3565,0,1753650356,13132.759970809995,30802.486717050007,53322.63726816 2025-07-27,21:05:58.000,208,11053191,4245,0,1753650357,13132.78691604999,30341.332632449994,53322.42066744 2025-07-27,21:05:59.000,208,11053230,3765,0,1753650358,13132.719552949995,29880.037565249993,53322.59534544001 2025-07-27,21:06:00.000,208,11053164,3804,0,1753650359,13132.83407022,28496.561213189998,53322.54643560001 2025-07-27,21:06:01.000,208,11053588,4085,0,1753650360,13132.861015459996,30341.022470730008,53322.61630680001 2025-07-27,21:06:02.000,208,11053090,3765,0,1753650361,13132.81386129,28957.891526039995,53322.60233256 2025-07-27,21:06:03.000,208,11053226,3885,0,1753650362,13132.989005349991,27574.394026590002,53322.56739696001 2025-07-27,21:06:04.000,208,11053088,3765,0,1753650363,13132.968796419991,27574.40812485,53322.59534544001 2025-07-27,21:06:05.000,208,11053515,4165,0,1753650364,13132.85427915,26652.388969980006,53322.518487119996 2025-07-27,21:06:06.000,208,11053028,3885,0,1753650365,13132.93511487,27113.500759799994,53322.46259016 2025-07-27,21:06:07.000,208,11053380,3605,0,1753650366,13132.9553238,26191.263081900004,53322.5813712 2025-07-27,21:06:08.000,208,11052918,3645,0,1753650367,13132.800388669995,31263.640801650006,53322.54643560001 2025-07-27,21:06:09.000,208,11053164,3965,0,1753650368,13132.921642249996,33108.010420499995,53322.70713936 2025-07-27,21:06:10.000,208,11053059,4405,0,1753650369,13132.928378559991,28958.081852550007,53322.672203760005 2025-07-27,21:06:11.000,208,11053328,3965,0,1753650370,13132.84754283999,30341.459516789997,53322.72810072 2025-07-27,21:06:12.000,208,11053063,4605,0,1753650371,13132.87448808,32186.30847648,53322.8259204 2025-07-27,21:06:23.000,208,11053160,3804,0,1753650382,13132.477045789994,31724.985212760002,53322.5813712 2025-07-27,21:06:24.000,208,11053048,3525,0,1753650383,13132.389473759999,32185.970118240002,53322.42066744 2025-07-27,21:06:25.000,208,11053017,2965,0,1753650384,13132.355792209994,32186.111100840004,53322.70015224 2025-07-27,21:06:26.000,208,11053374,3845,0,1753650385,13132.221066009988,31263.619654259994,53322.48355152 2025-07-27,21:06:27.000,208,11053226,3924,0,1753650386,13132.369264829998,30341.4383694,53322.71412648001 2025-07-27,21:06:28.000,208,11053315,3245,0,1753650387,13132.227802319998,27574.852220040004,53322.574384080006 2025-07-27,21:06:29.000,208,11053298,3765,0,1753650388,13132.153702909993,32185.772742600006,53322.78399768001 2025-07-27,21:06:30.000,208,11053359,4004,0,1753650389,13132.328846969998,31724.576363219996,53322.78399768001 2025-07-27,21:06:31.000,208,11053012,3965,0,1753650390,13132.173911839993,30802.39507836,53322.6512424 2025-07-27,21:06:32.000,208,11053073,3485,0,1753650391,13132.086339809997,31724.569314089997,53322.70015224 2025-07-27,21:06:33.000,208,11053179,4285,0,1753650392,13132.160439220002,27113.550103710004,53322.69316512001 2025-07-27,21:06:34.000,208,11053215,4285,0,1753650393,13132.086339809997,25730.15129208,53322.64425528001 2025-07-27,21:06:35.000,208,11053147,4245,0,1753650394,13132.133493979993,34952.323646310004,53322.61630680001 2025-07-27,21:06:36.000,208,11053146,2965,0,1753650395,13132.039185640002,31263.38703297,53322.70713936 2025-07-27,21:06:37.000,208,11053123,4285,0,1753650396,13132.113285049993,31724.505871920002,53322.63028104 2025-07-27,21:06:38.000,208,11053296,3045,0,1753650397,13132.059394570002,27113.43731763,53322.79797192 2025-07-27,21:06:39.000,208,11053153,3965,0,1753650398,13132.018976710002,32646.912728940006,53322.5813712 2025-07-27,21:06:40.000,208,11053562,2805,0,1753650399,13132.025713019997,31263.528015570002,53322.64425528001 2025-07-27,21:06:41.000,208,11053144,2925,0,1753650400,13131.924668369997,33569.192701620006,53322.5813712 2025-07-27,21:06:42.000,208,11053359,3845,0,1753650401,13131.931404679992,30341.60049939,53322.63028104 2025-07-27,21:06:43.000,208,11053458,4004,0,1753650402,13131.904459439997,24346.801824359994,53322.574384080006 2025-07-27,21:06:44.000,208,11053148,3605,0,1753650403,13131.917932060001,28497.266126190007,53322.41368032 2025-07-27,21:06:45.000,208,11053043,4165,0,1753650404,13131.810151099991,30802.768682249996,53322.61630680001 2025-07-27,21:06:46.000,208,11053435,4165,0,1753650405,13131.776469550001,29880.333628709996,53322.52547424001 2025-07-27,21:06:47.000,208,11053151,4405,0,1753650406,13131.803414789996,32647.025515019996,53322.53246136 2025-07-27,21:06:48.000,208,11053474,3125,0,1753650407,13131.73605169,26191.516850579996,53322.49752576001 2025-07-27,21:06:49.000,208,11053305,3325,0,1753650408,13131.63500704,32186.125199100003,53322.60233256 2025-07-27,21:06:50.000,208,11053076,3924,0,1753650409,13131.40597249999,26191.48865406,53322.42765456001 2025-07-27,21:06:51.000,208,11053109,4485,0,1753650410,13131.46659928999,28958.236933410008,53322.35778336001 2025-07-27,21:06:52.000,208,11052976,3885,0,1753650411,13131.50701714999,28958.33562123,53322.47656440001 2025-07-27,21:06:53.000,208,11053374,3965,0,1753650412,13131.170201649998,28497.301371840003,53322.49053864 2025-07-27,21:06:54.000,208,11053496,3685,0,1753650413,13131.035475449993,27113.634693269996,53322.14118264001 2025-07-27,21:06:55.000,208,11053083,3444,0,1753650414,13131.028739139998,31724.505871920002,53322.553422720004 2025-07-27,21:06:56.000,208,11053195,3525,0,1753650415,13131.082629619988,27574.824023520006,53322.4416288 2025-07-27,21:06:57.000,208,11053341,3285,0,1753650416,13130.853595079992,25730.214734249996,53322.31586064 2025-07-27,21:06:58.000,208,11053455,4045,0,1753650417,13130.766023049997,29419.257084540004,53322.46957728 2025-07-27,21:06:59.000,208,11053192,3765,0,1753650418,13130.53698851,29419.200691499995,53322.30887352001 2025-07-27,21:07:00.000,208,11053184,3645,0,1753650419,13130.563933749996,29418.97511934,53322.23201520001 2025-07-27,21:07:01.000,208,11053031,4325,0,1753650420,13130.42920754999,28496.71629405,53322.504512880005 2025-07-27,21:07:02.000,208,11053057,3205,0,1753650421,13130.44941647999,28957.644806490003,53322.35778336001 2025-07-27,21:07:03.000,208,11053174,3924,0,1753650422,13130.1934367,30340.973126819998,53322.406693200006 2025-07-27,21:07:04.000,208,11053256,3045,0,1753650423,13130.24732717999,29880.016417859995,53322.22502808 2025-07-27,21:07:05.000,208,11053032,2925,0,1753650424,13130.11260098,29418.693154139997,53322.19009248001 2025-07-27,21:07:06.000,208,11053340,4004,0,1753650425,13129.998083709994,29418.770694570005,53322.24598944 2025-07-27,21:07:07.000,208,11053316,4045,0,1753650426,13129.984611089989,29418.411188939994,53322.21105384001 2025-07-27,21:07:08.000,208,11053176,2885,0,1753650427,13129.789258099998,27112.908632880004,53322.001440240005 2025-07-27,21:07:09.000,208,11053388,4205,0,1753650428,13129.728631309998,30802.07081838,53322.16214400001 2025-07-27,21:07:10.000,208,11053193,3525,0,1753650429,13129.553487249992,29879.755600050004,53322.09227280001 2025-07-27,21:07:11.000,208,11053336,2885,0,1753650430,13129.802730719988,30801.92278665,53322.22502808 2025-07-27,21:07:12.000,208,11053071,4405,0,1753650431,13129.674740829993,32646.087980729993,53322.04336296001 2025-07-27,21:07:13.000,208,11053156,3885,0,1753650432,13129.627586659997,29418.101027220007,53322.16214400001 2025-07-27,21:07:14.000,208,11053205,4205,0,1753650433,13129.533278319992,29879.46658572,53322.19009248001 2025-07-27,21:07:15.000,208,11053174,3885,0,1753650434,13129.445706289996,27573.576327510003,53321.91060768 2025-07-27,21:07:16.000,208,11053240,4125,0,1753650435,13129.560223560002,34029.31761324,53321.86169784 2025-07-27,21:07:17.000,208,11053238,3045,0,1753650436,13129.593905109992,29417.995290270002,53322.25996368001 2025-07-27,21:07:18.000,208,11053384,2925,0,1753650437,13129.742103930002,26190.621611070004,53321.86169784 2025-07-27,21:07:19.000,208,11053125,4245,0,1753650438,13129.688213449997,26651.48668134,53321.80580088001 2025-07-27,21:07:20.000,208,11053222,2764,0,1753650439,13129.721895000002,32184.475702680007,53321.95951752 2025-07-27,21:07:21.000,208,11053422,3685,0,1753650440,13129.755576549993,28034.483692559996,53321.735929680006 2025-07-27,21:07:22.000,208,11053236,3645,0,1753650441,13129.607377729997,27573.343706219996,53321.70798120001 2025-07-27,21:07:23.000,208,11053123,4365,0,1753650442,13129.843148579988,26190.480628470003,53321.93855616 2025-07-27,21:07:24.000,208,11053488,3845,0,1753650443,13130.018292639994,29417.960044620006,53321.87567208001 2025-07-27,21:07:25.000,208,11053183,4245,0,1753650444,13129.917247989993,25729.1926104,53321.680032719996 2025-07-27,21:07:26.000,208,11052954,3924,0,1753650445,13130.06544680999,25267.679020170006,53321.77086528 2025-07-27,21:07:27.000,208,11053116,3125,0,1753650446,13130.058710499994,22501.114018199994,53321.7429168 2025-07-27,21:07:28.000,208,11053446,3965,0,1753650447,13129.991347399999,28956.777763499995,53321.714968320004 2025-07-27,21:07:29.000,208,11053138,3965,0,1753650448,13130.16649145999,29878.733476199995,53321.81977512 2025-07-27,21:07:30.000,208,11053191,3444,0,1753650449,13130.200173009995,29417.7203742,53321.6730456 2025-07-27,21:07:31.000,208,11053337,3685,0,1753650450,13130.139546219994,32184.257179649998,53321.79182664 2025-07-27,21:07:32.000,208,11053140,3924,0,1753650451,13130.15301884,31723.08899679,53321.81977512 2025-07-27,21:07:33.000,208,11053079,4325,0,1753650452,13130.240590869995,30339.97215036,53321.82676224001 2025-07-27,21:07:34.000,208,11053305,4365,0,1753650453,13130.31469028,29878.592493599994,53321.84073648 2025-07-27,21:07:35.000,208,11053117,4165,0,1753650454,13130.22711824999,26189.754568079996,53321.79881376 2025-07-27,21:07:36.000,208,11053255,4325,0,1753650455,13130.27427242,27111.85126338,53321.80580088001 2025-07-27,21:07:37.000,208,11053257,4085,0,1753650456,13130.220381939995,33106.22699061,53321.69400696 2025-07-27,21:07:38.000,208,11053187,3804,0,1753650457,13130.260799799995,30800.837220629997,53321.847723599996 2025-07-27,21:07:39.000,208,11052895,4325,0,1753650458,13130.200173009995,33106.05076236,53321.72894256001 2025-07-27,21:07:40.000,208,11053399,3365,0,1753650459,13130.23385456,32644.819137330007,53321.784839520005 2025-07-27,21:07:41.000,208,11053221,3205,0,1753650460,13130.1934367,30800.745581940006,53321.92458192001 2025-07-27,21:07:42.000,208,11053203,4205,0,1753650461,13130.321426589995,25267.298367149997,53321.88964632 2025-07-27,21:07:43.000,208,11053126,3804,0,1753650462,13130.25406349,26189.55719244,53321.84073648 2025-07-27,21:07:44.000,208,11053140,2885,0,1753650463,13130.099128359994,33567.233043479995,53321.847723599996 2025-07-27,21:07:45.000,208,11053229,4045,0,1753650464,13130.25406349,26650.668982260002,53321.93855616 2025-07-27,21:07:46.000,208,11053278,3924,0,1753650465,13130.14628252999,25267.375907580004,53321.98047888 2025-07-27,21:07:47.000,208,11053263,3405,0,1753650466,13130.179964079995,28034.335660829995,53321.9175948 2025-07-27,21:07:48.000,208,11053119,3565,0,1753650467,13130.32816289999,27111.407168189995,53321.812788 2025-07-27,21:07:49.000,208,11053482,3885,0,1753650468,13130.28774503999,33105.86748498,53321.89663344001 2025-07-27,21:07:50.000,208,11053343,3525,0,1753650469,13130.119337289994,29417.325622920005,53321.77086528 2025-07-27,21:07:51.000,208,11053238,4125,0,1753650470,13130.26753610999,29417.290377269994,53321.70099408 2025-07-27,21:07:52.000,208,11053117,3485,0,1753650471,13130.36858075999,29417.55119508,53321.84073648 2025-07-27,21:07:53.000,208,11053409,4325,0,1753650472,13130.33489921,30339.450514740005,53321.76387816 2025-07-27,21:07:54.000,208,11053314,3924,0,1753650473,13130.40899861999,28033.79992695,53321.77086528 2025-07-27,21:07:55.000,208,11053265,4245,0,1753650474,13130.51677958,30339.372974309998,53321.903620560006 2025-07-27,21:07:56.000,208,11053192,3845,0,1753650475,13130.624560539996,28495.038601110005,53321.65907136001 2025-07-27,21:07:57.000,208,11053237,4045,0,1753650476,13130.624560539996,30800.773778460003,53321.9175948 2025-07-27,21:07:58.000,208,11052971,4085,0,1753650477,13130.759286740002,23422.956944820005,53321.97349176001 2025-07-27,21:07:59.000,208,11053262,3485,0,1753650478,13130.813177219992,32645.136348180007,53321.86868496 2025-07-27,21:08:00.000,208,11053158,2844,0,1753650479,13130.887276629997,30339.563300819995,53321.833749360005 2025-07-27,21:08:01.000,208,11053207,3165,0,1753650480,13131.028739139998,32183.806035329995,53321.52631608 2025-07-27,21:08:02.000,208,11053103,3924,0,1753650481,13131.035475449993,28495.031551980006,53321.77086528 2025-07-27,21:08:03.000,208,11053266,4004,0,1753650482,13131.224092129989,32644.960119929994,53321.617148640005 2025-07-27,21:08:04.000,208,11053485,4325,0,1753650483,13131.36555463999,25728.529992180003,53321.80580088001 2025-07-27,21:08:05.000,208,11053265,4525,0,1753650484,13131.56764393999,32644.790940809995,53321.74990392 2025-07-27,21:08:06.000,208,11053287,4445,0,1753650485,13131.459862979995,35872.502978250006,53321.547277440004 2025-07-27,21:08:07.000,208,11053158,4045,0,1753650486,13131.661952279996,28033.835172599996,53321.63811000001 2025-07-27,21:08:08.000,208,11053279,3485,0,1753650487,13131.830360029991,32183.869477500004,53321.666058480005 2025-07-27,21:08:09.000,208,11053269,3725,0,1753650488,13131.890986819992,25728.22687959,53321.79182664 2025-07-27,21:08:10.000,208,11053174,3965,0,1753650489,13132.093076119992,26650.253083589996,53321.70099408 2025-07-27,21:08:11.000,208,11053402,3965,0,1753650490,13132.248011249998,35411.384139300004,53321.735929680006 2025-07-27,21:08:12.000,208,11053204,2925,0,1753650491,13132.322110659989,29877.951022769994,53321.65208424 2025-07-27,21:08:13.000,208,11053185,4485,0,1753650492,13132.369264829998,24805.869366479994,53321.72195544 2025-07-27,21:08:14.000,208,11053324,4245,0,1753650493,13132.497254719994,30339.0416652,53321.79182664 2025-07-27,21:08:15.000,208,11053294,3005,0,1753650494,13132.64545353999,28955.76268878,53321.77785240001 2025-07-27,21:08:16.000,208,11053263,4325,0,1753650495,13132.82733390999,32183.27735058,53321.833749360005 2025-07-27,21:08:17.000,208,11053155,4205,0,1753650496,13132.90816962999,30800.033619809998,53321.79881376 2025-07-27,21:08:18.000,208,11053271,4205,0,1753650497,13133.002477969996,28033.567305660006,53321.735929680006 2025-07-27,21:08:19.000,208,11053164,3485,0,1753650498,13132.995741660001,32183.4465297,53321.77086528 2025-07-27,21:08:20.000,208,11053259,4165,0,1753650499,13133.116995240001,27572.406171929993,53321.72195544 2025-07-27,21:08:21.000,208,11053233,4325,0,1753650500,13133.170885719992,31261.096065720005,53321.79182664 2025-07-27,21:08:22.000,208,11053267,3365,0,1753650501,13133.359502400002,31261.265244840004,53321.882659200004 2025-07-27,21:08:23.000,208,11053049,4045,0,1753650502,13133.406656569998,28033.736484780005,53321.9175948 2025-07-27,21:08:24.000,208,11053268,3045,0,1753650503,13133.447074429998,31722.651950729996,53321.882659200004 2025-07-27,21:08:25.000,208,11053080,3965,0,1753650504,13133.575064319994,26650.485704880004,53321.82676224001 2025-07-27,21:08:26.000,208,11053043,3525,0,1753650505,13133.602009559989,30800.534108039996,53321.93156904 2025-07-27,21:08:27.000,208,11053283,4325,0,1753650506,13133.716526829994,29417.325622920005,53322.001440240005 2025-07-27,21:08:28.000,208,11053335,4125,0,1753650507,13133.797362549994,26189.52899592,53322.169131120005 2025-07-27,21:08:29.000,208,11053051,4565,0,1753650508,13133.729999449999,27573.111084930002,53322.0573372 2025-07-27,21:08:30.000,208,11053318,4004,0,1753650509,13133.756944689994,28956.326619180007,53322.11323416001 2025-07-27,21:08:31.000,208,11053314,3965,0,1753650510,13133.8310441,30339.6760869,53322.21105384001 2025-07-27,21:08:32.000,208,11053235,3565,0,1753650511,13133.97250661,31261.913764800003,53321.987466 2025-07-27,21:08:33.000,208,11053089,4205,0,1753650512,13133.98597922999,36795.219996989996,53322.071311440006 2025-07-27,21:08:34.000,208,11053332,3565,0,1753650513,13133.97250661,29878.592493599994,53322.13419552 2025-07-27,21:08:35.000,208,11053249,3005,0,1753650514,13134.11396912,28495.320566309994,53322.22502808 2025-07-27,21:08:36.000,208,11052955,4325,0,1753650515,13134.201541149996,31262.040649140006,53322.25297656 2025-07-27,21:08:37.000,208,11053205,4205,0,1753650516,13134.295849490001,29417.431359869996,53322.1970796 2025-07-27,21:08:38.000,208,11053244,3725,0,1753650517,13134.356476280002,29417.55824421,53322.09925992 2025-07-27,21:08:39.000,208,11053105,4325,0,1753650518,13134.430575689992,29878.465609260005,53322.27393792 2025-07-27,21:08:40.000,208,11053472,2885,0,1753650519,13134.511411409992,29417.339721180004,53322.42765456001 2025-07-27,21:08:41.000,208,11053479,4165,0,1753650520,13134.733709639993,30800.844269759997,53322.41368032 2025-07-27,21:08:42.000,208,11053309,4004,0,1753650521,13134.929062629999,28034.356808220007,53322.35778336001 2025-07-27,21:08:43.000,208,11053448,3725,0,1753650522,13134.895381079994,26650.809964860004,53322.2669508 2025-07-27,21:08:44.000,208,11053215,4565,0,1753650523,13135.12441561999,30339.570349949994,53322.336822000005 2025-07-27,21:08:45.000,208,11053324,2844,0,1753650524,13135.218723959995,31722.94801419,53322.23201520001 2025-07-27,21:08:46.000,208,11053420,3725,0,1753650525,13135.24566919999,28034.26516953,53322.1272084 2025-07-27,21:08:47.000,208,11053419,4485,0,1753650526,13135.528594219992,26189.69112591,53322.53944848 2025-07-27,21:08:48.000,208,11053267,3205,0,1753650527,13135.454494810001,33567.430419120006,53322.48355152 2025-07-27,21:08:49.000,208,11053059,4405,0,1753650528,13135.730683519992,27573.28026405,53322.574384080006 2025-07-27,21:08:50.000,208,11053380,4125,0,1753650529,13135.811519239993,29878.733476199995,53322.60233256 2025-07-27,21:08:51.000,208,11053327,4485,0,1753650530,13135.670056729992,26650.943898330006,53322.455603040005 2025-07-27,21:08:52.000,208,11053074,3205,0,1753650531,13136.168543669999,28956.622682639994,53322.61630680001 2025-07-27,21:08:53.000,208,11053416,4085,0,1753650532,13136.101180569989,29878.67708316,53322.77002344 2025-07-27,21:08:54.000,208,11053301,4205,0,1753650533,13136.316742489995,30801.316561469997,53322.67919088 2025-07-27,21:08:55.000,208,11053240,3325,0,1753650534,13136.296533559995,30339.97919949,53322.71412648001 2025-07-27,21:08:56.000,208,11053232,3845,0,1753650535,13136.46494130999,29417.741521589996,53322.66521664001 2025-07-27,21:08:57.000,208,11053463,4325,0,1753650536,13136.54577702999,33106.69223319,53322.672203760005 2025-07-27,21:08:58.000,208,11053436,2885,0,1753650537,13136.660294299996,31723.370961990004,53322.92374008 2025-07-27,21:08:59.000,208,11053474,3645,0,1753650538,13136.693975850001,26190.163417620002,53322.71412648001 2025-07-27,21:09:00.000,208,11053404,3645,0,1753650539,13136.761338949997,31723.279323299997,53322.7560492 2025-07-27,21:09:01.000,208,11052929,4045,0,1753650540,13136.949955629992,30340.14132948,53322.672203760005 2025-07-27,21:09:02.000,208,11053406,3565,0,1753650541,13136.821965739997,32645.834212050002,53322.79797192 2025-07-27,21:09:03.000,208,11053016,3804,0,1753650542,13136.997109800002,28034.76565776,53322.92374008 2025-07-27,21:09:04.000,208,11052959,4405,0,1753650543,13137.017318730002,28495.814005410008,53322.93771432 2025-07-27,21:09:05.000,208,11053333,3365,0,1753650544,13137.084681829998,27573.541081860007,53322.91675296 2025-07-27,21:09:06.000,208,11053146,4085,0,1753650545,13137.165517549998,28956.961040880007,53322.909765840006 2025-07-27,21:09:07.000,208,11053191,4485,0,1753650546,13137.178990169989,24807.046571190003,53323.09841808001 2025-07-27,21:09:08.000,208,11053237,4485,0,1753650547,13137.165517549998,27112.499783339998,53323.04950824001 2025-07-27,21:09:09.000,208,11053272,2925,0,1753650548,13137.293507439994,26651.49373047,53322.888804480004 2025-07-27,21:09:10.000,208,11053128,2965,0,1753650549,13137.266562199999,28957.19366217,53323.15431504 2025-07-27,21:09:11.000,208,11053148,4085,0,1753650550,13137.327188989999,31262.724414750002,53323.210212 2025-07-27,21:09:12.000,208,11053293,4285,0,1753650551,13137.347397919999,28034.807952539995,53323.11239232 2025-07-27,21:09:13.000,208,11053410,4285,0,1753650552,13137.34066160999,28957.0597287,53323.16828928001 2025-07-27,21:09:14.000,208,11053305,3444,0,1753650553,13137.347397919999,31723.829155440006,53323.18226352 2025-07-27,21:09:15.000,208,11053067,3965,0,1753650554,13137.48212411999,31723.984236300006,53323.15431504 2025-07-27,21:09:16.000,208,11053203,3325,0,1753650555,13137.40802471,29879.367897899996,53323.38489000001 2025-07-27,21:09:17.000,208,11053252,2685,0,1753650556,13137.63032294,25268.38393317,53323.44777408 2025-07-27,21:09:18.000,208,11053188,2725,0,1753650557,13137.46191518999,32185.19471394,53323.23816048001 2025-07-27,21:09:19.000,208,11053225,3205,0,1753650558,13137.48212411999,31262.92883952,53323.294057440005 2025-07-27,21:09:20.000,208,11053195,4045,0,1753650559,13137.70442234999,30340.93788117,53323.30104456 2025-07-27,21:09:21.000,208,11053364,3725,0,1753650560,13137.536014599995,27113.056664610005,53323.3499544 2025-07-27,21:09:22.000,208,11053254,4245,0,1753650561,13137.76504913999,31263.267197759997,53323.412838480006 2025-07-27,21:09:23.000,208,11053090,3725,0,1753650562,13137.65053187,29418.714301529995,53323.48270968001 2025-07-27,21:09:24.000,208,11053113,3405,0,1753650563,13137.70442234999,29418.81298935,53323.48270968001 2025-07-27,21:09:25.000,208,11053457,4405,0,1753650564,13137.76504913999,27113.176499819994,53323.50367104001 2025-07-27,21:09:26.000,208,11053245,4485,0,1753650565,13137.697686039995,30802.183604460006,53323.57354224001 2025-07-27,21:09:27.000,208,11053020,3804,0,1753650566,13137.6707408,29418.911677170006,53323.44078696 2025-07-27,21:09:28.000,208,11053370,3005,0,1753650567,13137.75157652,30341.09296203,53323.580529360006 2025-07-27,21:09:29.000,208,11053182,3045,0,1753650568,13137.68421341999,31263.676047300003,53323.49668392 2025-07-27,21:09:30.000,208,11053026,2885,0,1753650569,13137.74484020999,31263.781784249994,53323.65040056001 2025-07-27,21:09:31.000,208,11053224,4085,0,1753650570,13137.825675929991,29880.43936566,53323.510658160005 2025-07-27,21:09:32.000,208,11053412,3845,0,1753650571,13137.818939619996,31724.907672329995,53323.734246 2025-07-27,21:09:33.000,208,11053191,4125,0,1753650572,13137.805466999991,22963.706125319994,53323.65738768 2025-07-27,21:09:34.000,208,11053247,4125,0,1753650573,13137.825675929991,30341.473615049996,53323.797130080005 2025-07-27,21:09:35.000,208,11052892,3045,0,1753650574,13137.852621170001,29419.341674099996,53323.748220240006 2025-07-27,21:09:36.000,208,11053430,2725,0,1753650575,13137.973874750001,34491.55021473,53323.74123312001 2025-07-27,21:09:37.000,208,11053379,3245,0,1753650576,13137.980611059997,27113.676988050007,53324.04167928 2025-07-27,21:09:38.000,208,11053328,3645,0,1753650577,13137.886302719991,28036.154336370004,53323.63642632 2025-07-27,21:09:39.000,208,11053331,4045,0,1753650578,13138.068183089992,31724.907672329995,53323.734246 2025-07-27,21:09:40.000,208,11053114,2685,0,1753650579,13138.007556299992,29880.509856959994,53323.65738768 2025-07-27,21:09:41.000,208,11053071,4205,0,1753650580,13138.095128330002,29880.671986949994,53323.846039920005 2025-07-27,21:09:42.000,208,11053202,3125,0,1753650581,13137.933456890001,27113.853216300005,53323.74123312001 2025-07-27,21:09:43.000,208,11053341,3965,0,1753650582,13138.256799770003,26191.29832755,53323.82507856 2025-07-27,21:09:44.000,208,11053151,4605,0,1753650583,13138.223118219998,25730.419159020006,53323.72027176001 2025-07-27,21:09:45.000,208,11053193,4605,0,1753650584,13138.169227739992,30802.58540487,53323.85302704 2025-07-27,21:09:46.000,208,11052994,4165,0,1753650585,13138.182700359997,30802.493766180007,53323.90892400001 2025-07-27,21:09:47.000,208,11053237,4125,0,1753650586,13138.236590840002,33569.474666819995,53323.70629752 2025-07-27,21:09:48.000,208,11053221,3365,0,1753650587,13138.452152759994,33108.27828744,53323.92988536 2025-07-27,21:09:49.000,208,11053306,3804,0,1753650588,13138.250063459993,26652.43831389,53323.8041172 2025-07-27,21:09:50.000,208,11053420,3365,0,1753650589,13138.149018809992,30341.621646779997,53323.75520736 2025-07-27,21:09:51.000,208,11053343,4205,0,1753650590,13138.155755120002,27574.767630479997,53323.83905280001 2025-07-27,21:09:52.000,208,11053107,3885,0,1753650591,13138.270272389993,28958.074803419993,53323.82507856 2025-07-27,21:09:53.000,208,11053076,4165,0,1753650592,13138.324162869998,29880.686085210007,53323.77616872 2025-07-27,21:09:54.000,208,11053237,3965,0,1753650593,13138.216381910002,32647.342725869996,53323.72027176001 2025-07-27,21:09:55.000,208,11053234,3405,0,1753650594,13138.277008700003,28497.202684019998,53323.85302704 2025-07-27,21:09:56.000,208,11053278,2725,0,1753650595,13138.135546190002,30802.818026160006,53323.846039920005 2025-07-27,21:09:57.000,208,11052958,3645,0,1753650596,13138.277008700003,30341.60049939,53323.81110432 2025-07-27,21:09:58.000,208,11053124,3725,0,1753650597,13138.196172980002,31264.04965119,53323.734246 2025-07-27,21:09:59.000,208,11053238,3525,0,1753650598,13138.256799770003,31264.03555293,53323.76918160001 2025-07-27,21:10:00.000,208,11053121,4125,0,1753650599,13138.344371799998,30802.860320940003,53323.797130080005 2025-07-27,21:10:01.000,208,11053370,3525,0,1753650600,13138.297217629988,29880.538053480006,53323.95084672 2025-07-27,21:10:02.000,208,11053144,3924,0,1753650601,13138.250063459993,27113.860265430005,53323.88097552 2025-07-27,21:10:03.000,208,11053301,4245,0,1753650602,13138.135546190002,29419.391018010007,53323.81809144001 2025-07-27,21:10:04.000,208,11053296,4004,0,1753650603,13138.169227739992,28497.280224450005,53323.797130080005 2025-07-27,21:10:05.000,208,11053009,4365,0,1753650604,13138.189436669993,35874.77279811,53323.99975656 2025-07-27,21:10:06.000,208,11053288,2965,0,1753650605,13138.236590840002,28497.061701419996,53323.99975656 2025-07-27,21:10:07.000,208,11053300,3005,0,1753650606,13138.202909289997,29419.14429846,53323.95783384001 2025-07-27,21:10:08.000,208,11053374,3485,0,1753650607,13138.095128330002,28958.138245590002,53323.88097552 2025-07-27,21:10:09.000,208,11053165,4004,0,1753650608,13138.108600949992,29419.14429846,53324.00674368001 2025-07-27,21:10:10.000,208,11053279,3444,0,1753650609,13138.074919400002,28035.597455099996,53324.083602000006 2025-07-27,21:10:11.000,208,11053419,3365,0,1753650610,13138.054710470002,25269.17343573,53323.99975656 2025-07-27,21:10:12.000,208,11053126,3405,0,1753650611,13138.074919400002,29418.784792830003,53323.97180808 2025-07-27,21:10:13.000,208,11052936,3005,0,1753650612,13138.081655709997,29879.903631780006,53324.013730800005 2025-07-27,21:10:14.000,208,11053141,3924,0,1753650613,13138.034501540002,32646.525026789997,53323.860014159996 2025-07-27,21:10:15.000,208,11053019,3924,0,1753650614,13137.967138439992,26652.374871720007,53323.9787952 2025-07-27,21:10:16.000,208,11053562,2644,0,1753650615,13137.913247960001,32646.694205909997,53323.95084672 2025-07-27,21:10:17.000,208,11053246,3565,0,1753650616,13137.919984269996,29879.910680910005,53323.81110432 2025-07-27,21:10:18.000,208,11053095,4165,0,1753650617,13137.913247960001,28496.561213189998,53323.9438596 2025-07-27,21:10:19.000,208,11053381,3685,0,1753650618,13137.906511649991,33568.96008033,53324.132511840005 2025-07-27,21:10:20.000,208,11053306,2844,0,1753650619,13137.973874750001,28957.433332589993,53323.860014159996 2025-07-27,21:10:21.000,208,11053199,4165,0,1753650620,13138.021028919997,30340.64181771,53323.85302704 2025-07-27,21:10:22.000,208,11053424,3804,0,1753650621,13137.893039030001,28035.209752950002,53323.88097552 2025-07-27,21:10:23.000,208,11052874,3804,0,1753650622,13137.967138439992,28034.540085600005,53324.02071792 2025-07-27,21:10:24.000,208,11053126,3885,0,1753650623,13137.946929509992,32184.821110050005,53323.90193688 2025-07-27,21:10:25.000,208,11053255,4325,0,1753650624,13137.919984269996,29879.297406600002,53323.88097552 2025-07-27,21:10:26.000,208,11053097,3965,0,1753650625,13137.994083680001,26651.585369160006,53323.99975656 2025-07-27,21:10:27.000,208,11052977,4245,0,1753650626,13138.068183089992,30340.550179020007,53323.85302704 2025-07-27,21:10:28.000,208,11053085,4405,0,1753650627,13138.074919400002,29879.071834439994,53324.05565352001 2025-07-27,21:10:29.000,208,11053177,3005,0,1753650628,13138.021028919997,28034.800903409996,53324.25828 2025-07-27,21:10:30.000,208,11053189,3125,0,1753650629,13138.027765229992,32645.770769879993,53324.083602000006 2025-07-27,21:10:31.000,208,11053149,3085,0,1753650630,13138.074919400002,29418.03053592,53323.9787952 2025-07-27,21:10:32.000,208,11053191,4205,0,1753650631,13138.014292610002,28956.820058280005,53324.04167928 2025-07-27,21:10:33.000,208,11053095,4485,0,1753650632,13138.135546190002,34490.08399569,53323.797130080005 2025-07-27,21:10:34.000,208,11053288,2485,0,1753650633,13138.135546190002,28034.568282120003,53324.013730800005 2025-07-27,21:10:35.000,208,11053129,3804,0,1753650634,13138.182700359997,30801.260168430003,53323.85302704 2025-07-27,21:10:36.000,208,11053265,3045,0,1753650635,13138.196172980002,26651.02848789,53324.0486664 2025-07-27,21:10:37.000,208,11053088,2525,0,1753650636,13138.061446779997,31723.067849400002,53324.06962776 2025-07-27,21:10:38.000,208,11053257,3845,0,1753650637,13138.122073569997,28495.412205,53324.111550480004 2025-07-27,21:10:39.000,208,11053091,4125,0,1753650638,13138.047974159992,31722.94801419,53324.1185376 2025-07-27,21:10:40.000,208,11053121,4125,0,1753650639,13138.108600949992,22500.803856479994,53323.88796264001 2025-07-27,21:10:41.000,208,11053200,3645,0,1753650640,13138.054710470002,34028.31663678,53324.05565352001 2025-07-27,21:10:42.000,208,11053032,3645,0,1753650641,13138.182700359997,28956.22088223,53324.02770504 2025-07-27,21:10:43.000,208,11053186,3965,0,1753650642,13138.149018809992,29417.04365772,53324.13949896 2025-07-27,21:10:44.000,208,11052997,4004,0,1753650643,13138.162491429997,29417.149394670007,53323.9787952 2025-07-27,21:10:45.000,208,11053304,3685,0,1753650644,13137.926720579992,31722.673098119994,53324.13949896 2025-07-27,21:10:46.000,208,11053089,3245,0,1753650645,13138.081655709997,27572.589449310006,53324.16046032 2025-07-27,21:10:47.000,208,11053236,2685,0,1753650646,13137.906511649991,31261.504915259997,53324.06962776 2025-07-27,21:10:48.000,208,11052877,3885,0,1753650647,13137.973874750001,29878.070857979998,53324.16744744 2025-07-27,21:10:49.000,208,11052915,3125,0,1753650648,13137.893039030001,27111.407168189995,53324.17443456001 2025-07-27,21:10:50.000,208,11053191,4004,0,1753650649,13137.872830100001,26650.35882054,53324.09058912 2025-07-27,21:10:51.000,208,11053156,2644,0,1753650650,13137.839148549996,29877.929875379996,53324.09757624 2025-07-27,21:10:52.000,208,11053129,3924,0,1753650651,13137.758312829996,31722.384083790006,53324.28622848 2025-07-27,21:10:53.000,208,11052959,4325,0,1753650652,13137.758312829996,30339.055763459997,53324.10456336001 2025-07-27,21:10:54.000,208,11053043,4165,0,1753650653,13137.758312829996,25728.156388289994,53324.16046032 2025-07-27,21:10:55.000,208,11053172,3444,0,1753650654,13137.64379555999,28494.869421990006,53324.09757624 2025-07-27,21:10:56.000,208,11053252,3565,0,1753650655,13137.61011401,32183.566364910002,53324.181421680005 2025-07-27,21:10:57.000,208,11052994,3885,0,1753650656,13137.66400448999,27111.435364710007,53324.19539592 2025-07-27,21:10:58.000,208,11053297,4165,0,1753650657,13137.637059249995,27572.293385850004,53324.09058912 2025-07-27,21:10:59.000,208,11053225,3245,0,1753650658,13137.596641389995,32183.672101860007,53324.26526712 2025-07-27,21:11:00.000,208,11053219,3485,0,1753650659,13137.56295983999,29416.74054513,53324.17443456001 2025-07-27,21:11:01.000,208,11053148,3804,0,1753650660,13137.50233304999,26189.155392030007,53324.15347320001 2025-07-27,21:11:02.000,208,11053176,3804,0,1753650661,13137.42149732999,28955.649902699995,53324.1185376 2025-07-27,21:11:03.000,208,11053103,3605,0,1753650662,13137.394552089994,28955.635804439997,53324.21635728 2025-07-27,21:11:04.000,208,11053181,4245,0,1753650663,13137.44844257,27572.413221060007,53324.03469216001 2025-07-27,21:11:05.000,208,11053419,4125,0,1753650664,13137.306980059999,24805.827071699998,53324.10456336001 2025-07-27,21:11:06.000,208,11053174,3325,0,1753650665,13137.313716369994,31261.096065720005,53323.99975656 2025-07-27,21:11:07.000,208,11052986,3405,0,1753650666,13137.414761019994,27111.33667689,53324.13949896 2025-07-27,21:11:08.000,208,11053263,3005,0,1753650667,13137.38107946999,32183.312596229996,53324.04167928 2025-07-27,21:11:09.000,208,11053374,3405,0,1753650668,13137.374343159994,31722.109167720002,53324.02071792 2025-07-27,21:11:10.000,208,11053143,3765,0,1753650669,13137.40802471,29877.788892779994,53324.09757624 2025-07-27,21:11:11.000,208,11053079,3005,0,1753650670,13137.394552089994,27111.20274342,53324.03469216001 2025-07-27,21:11:12.000,208,11053073,3804,0,1753650671,13137.475387809995,30800.15345502,53324.09058912 2025-07-27,21:11:13.000,208,11053227,3565,0,1753650672,13137.62358662999,30800.040668939997,53324.09058912 2025-07-27,21:11:14.000,208,11053046,3005,0,1753650673,13137.70442234999,29877.8875806,53324.0486664 2025-07-27,21:11:15.000,208,11053082,3525,0,1753650674,13137.677477109995,26189.07080247,53324.1884088 2025-07-27,21:11:16.000,208,11053177,3205,0,1753650675,13137.70442234999,34949.93399124,53323.92289824 2025-07-27,21:11:17.000,208,11053157,4004,0,1753650676,13137.71115866,24344.764625790005,53323.97180808 2025-07-27,21:11:18.000,208,11053230,3924,0,1753650677,13137.77178545,28033.405175670006,53324.111550480004 2025-07-27,21:11:19.000,208,11053133,4365,0,1753650678,13137.72463127999,25727.867373960005,53324.062640640004 2025-07-27,21:11:20.000,208,11053103,4205,0,1753650679,13137.839148549996,30338.999370420002,53323.99276944 2025-07-27,21:11:21.000,208,11053324,3885,0,1753650680,13137.953665820001,30338.907731729996,53324.083602000006 2025-07-27,21:11:22.000,208,11053193,4205,0,1753650681,13137.859357479996,23883.554148149997,53324.0486664 2025-07-27,21:11:23.000,208,11053201,4165,0,1753650682,13137.980611059997,30339.055763459997,53324.02770504 2025-07-27,21:11:24.000,208,11053279,4004,0,1753650683,13138.041237849997,27572.48371236,53323.97180808 2025-07-27,21:11:25.000,208,11053122,3525,0,1753650684,13137.980611059997,33566.72550612,53324.09757624 2025-07-27,21:11:26.000,208,11053212,3565,0,1753650685,13138.041237849997,28033.61664957,53323.9438596 2025-07-27,21:11:27.000,208,11053255,3885,0,1753650686,13138.122073569997,22961.40810894,53324.04167928 2025-07-27,21:11:28.000,208,11053001,3804,0,1753650687,13138.074919400002,28955.819081819995,53324.03469216001 2025-07-27,21:11:29.000,208,11053209,4125,0,1753650688,13137.980611059997,22500.56418606,53323.964820960005 2025-07-27,21:11:30.000,208,11053327,2844,0,1753650689,13138.027765229992,31261.504915259997,53323.99276944 2025-07-27,21:11:31.000,208,11053065,4004,0,1753650690,13138.000819989997,33567.14845392,53323.90892400001 2025-07-27,21:11:32.000,208,11053143,3205,0,1753650691,13138.047974159992,27111.717329909996,53323.90892400001 2025-07-27,21:11:33.000,208,11053220,3125,0,1753650692,13138.128809879992,27111.766673820006,53323.915911120006 2025-07-27,21:11:34.000,208,11053064,3645,0,1753650693,13138.135546190002,28495.186632840006,53324.05565352001 2025-07-27,21:11:35.000,208,11053118,3685,0,1753650694,13138.182700359997,28034.067793890004,53324.06962776 2025-07-27,21:11:36.000,208,11053365,4325,0,1753650695,13138.081655709997,29417.318573790006,53323.9438596 2025-07-27,21:11:37.000,208,11053215,4205,0,1753650696,13138.095128330002,29878.655935770003,53324.05565352001 2025-07-27,21:11:38.000,208,11053215,3285,0,1753650697,13138.196172980002,28495.24302588,53324.132511840005 2025-07-27,21:11:39.000,208,11053100,3725,0,1753650698,13138.128809879992,22039.76255796,53324.14648608 2025-07-27,21:11:40.000,208,11053157,4205,0,1753650699,13138.169227739992,28034.10303954,53324.013730800005 2025-07-27,21:11:41.000,208,11053089,4125,0,1753650700,13138.169227739992,29417.71332507,53324.0486664 2025-07-27,21:11:42.000,208,11053271,3365,0,1753650701,13138.209645599993,34489.738588320004,53323.860014159996 2025-07-27,21:11:43.000,208,11053216,4085,0,1753650702,13138.283745009998,26189.754568079996,53324.02071792 2025-07-27,21:11:44.000,208,11053177,3924,0,1753650703,13138.175964050002,31262.146386089997,53323.99276944 2025-07-27,21:11:45.000,208,11053187,3924,0,1753650704,13138.149018809992,28034.321562569996,53323.846039920005 2025-07-27,21:11:46.000,208,11053263,3804,0,1753650705,13138.236590840002,32184.306523559993,53323.97180808 2025-07-27,21:11:47.000,208,11053282,3325,0,1753650706,13138.283745009998,28034.44139778,53324.00674368001 2025-07-27,21:11:48.000,208,11053344,3444,0,1753650707,13138.357844419988,32184.200786610003,53324.05565352001 2025-07-27,21:11:49.000,208,11053205,3885,0,1753650708,13138.256799770003,26190.057680669997,53323.86700128001 2025-07-27,21:11:50.000,208,11053136,3685,0,1753650709,13138.263536079998,26651.01438963,53324.0486664 2025-07-27,21:11:51.000,208,11053283,3965,0,1753650710,13138.391525969993,28956.742517849998,53323.95783384001 2025-07-27,21:11:52.000,208,11053159,4165,0,1753650711,13138.357844419988,32184.37701486,53323.99975656 2025-07-27,21:11:53.000,208,11053008,2925,0,1753650712,13138.492570619994,28956.629731769994,53323.82507856 2025-07-27,21:11:54.000,208,11052905,3205,0,1753650713,13138.404998589998,28034.617626029998,53323.8739884 2025-07-27,21:11:55.000,208,11053072,3965,0,1753650714,13138.384789659998,26190.092926319994,53324.06962776 2025-07-27,21:11:56.000,208,11053205,4285,0,1753650715,13138.378053349988,27112.429292040004,53324.062640640004 2025-07-27,21:11:57.000,208,11053362,2805,0,1753650716,13138.418471209989,29417.790865500006,53323.894949760004 2025-07-27,21:11:58.000,208,11053187,3565,0,1753650717,13138.351108109993,23884.63266504,53323.83206568 2025-07-27,21:11:59.000,208,11053148,4004,0,1753650718,13138.391525969993,28956.827107410005,53324.09058912 2025-07-27,21:12:00.000,208,11053108,3845,0,1753650719,13138.445416449998,28034.786805149997,53324.05565352001 2025-07-27,21:12:01.000,208,11053258,3845,0,1753650720,13138.452152759994,33107.044689689996,53324.02071792 2025-07-27,21:12:02.000,208,11053222,3525,0,1753650721,13138.317426559988,24346.09691136,53324.02071792 2025-07-27,21:12:03.000,208,11053127,4405,0,1753650722,13138.337635489988,28957.144318260005,53323.9787952 2025-07-27,21:12:04.000,208,11053033,3165,0,1753650723,13138.263536079998,29879.381996159995,53323.98578232001 2025-07-27,21:12:05.000,208,11053263,2925,0,1753650724,13138.324162869998,31262.73146388,53323.93687248001 2025-07-27,21:12:06.000,208,11052985,4085,0,1753650725,13138.425207519998,32184.969141780006,53324.03469216001 2025-07-27,21:12:07.000,208,11053302,3725,0,1753650726,13138.290481319993,28957.179563910002,53323.90193688 2025-07-27,21:12:08.000,208,11053161,3965,0,1753650727,13138.364580729998,29418.552171539995,53323.92988536 2025-07-27,21:12:09.000,208,11053304,3845,0,1753650728,13138.303953939998,28035.08286861,53323.99276944 2025-07-27,21:12:10.000,208,11053115,3965,0,1753650729,13138.263536079998,30801.950983169998,53324.12552472001 2025-07-27,21:12:11.000,208,11053095,3605,0,1753650730,13138.290481319993,31263.147362550008,53324.0486664 2025-07-27,21:12:12.000,208,11053026,3485,0,1753650731,13138.202909289997,30801.91573752,53324.09058912 2025-07-27,21:12:13.000,208,11053096,3885,0,1753650732,13138.250063459993,29879.755600050004,53324.00674368001 2025-07-27,21:12:14.000,208,11053143,4325,0,1753650733,13138.330899179993,22963.057605359994,53324.05565352001 2025-07-27,21:12:15.000,208,11053239,4485,0,1753650734,13138.216381910002,29879.80494396,53323.92988536 2025-07-27,21:12:16.000,208,11053137,3245,0,1753650735,13138.209645599993,29879.903631780006,53323.88097552 2025-07-27,21:12:17.000,208,11053166,3605,0,1753650736,13138.270272389993,30341.10001116,53323.98578232001 2025-07-27,21:12:18.000,208,11053219,3405,0,1753650737,13138.095128330002,27574.26714225,53323.9438596 2025-07-27,21:12:19.000,208,11053291,4365,0,1753650738,13138.169227739992,24346.794775229995,53323.98578232001 2025-07-27,21:12:20.000,208,11053007,4445,0,1753650739,13138.162491429997,29418.97511934,53324.03469216001 2025-07-27,21:12:21.000,208,11053211,3325,0,1753650740,13138.236590840002,29879.706256139994,53323.88796264001 2025-07-27,21:12:22.000,208,11053168,3565,0,1753650741,13138.256799770003,30341.064765510004,53323.97180808 2025-07-27,21:12:23.000,208,11053086,4085,0,1753650742,13138.128809879992,30802.352783580005,53324.0486664 2025-07-27,21:12:24.000,208,11053297,4245,0,1753650743,13138.081655709997,27113.521907190006,53323.86700128001 2025-07-27,21:12:25.000,208,11053047,3965,0,1753650744,13138.149018809992,29418.932824560005,53323.90193688 2025-07-27,21:12:26.000,208,11052957,4125,0,1753650745,13138.108600949992,28496.55416406,53324.111550480004 2025-07-27,21:12:27.000,208,11053002,3605,0,1753650746,13138.169227739992,27574.499763540007,53324.013730800005 2025-07-27,21:12:28.000,208,11053138,3725,0,1753650747,13138.155755120002,26191.171443209998,53323.65040056001 2025-07-27,21:12:29.000,208,11052956,3045,0,1753650748,13138.128809879992,34952.429383259994,53323.92289824 2025-07-27,21:12:30.000,208,11053433,4085,0,1753650749,13138.101864639997,22502.50269681,53323.92988536 2025-07-27,21:12:31.000,208,11053133,4325,0,1753650750,13138.088392019992,28957.84218213,53324.0486664 2025-07-27,21:12:32.000,208,11053052,3885,0,1753650751,13138.021028919997,28496.765637959994,53323.915911120006 2025-07-27,21:12:33.000,208,11053128,3485,0,1753650752,13137.987347369992,30341.318534189995,53323.97180808 2025-07-27,21:12:34.000,208,11052997,4285,0,1753650753,13137.893039030001,30341.24804289,53324.03469216001 2025-07-27,21:12:35.000,208,11053023,3605,0,1753650754,13137.79199438,25730.235881639994,53323.88097552 2025-07-27,21:12:36.000,208,11052989,4645,0,1753650755,13137.818939619996,31724.830131900002,53324.02770504 2025-07-27,21:12:37.000,208,11053166,2925,0,1753650756,13137.81220331,27113.684037180006,53324.013730800005 2025-07-27,21:12:38.000,208,11053174,4125,0,1753650757,13137.805466999991,30802.655896170007,53323.76219448 2025-07-27,21:12:39.000,208,11053239,3444,0,1753650758,13137.596641389995,29880.44641479,53323.95783384001 2025-07-27,21:12:40.000,208,11053144,3965,0,1753650759,13137.36087053999,27574.471567019995,53323.9438596 2025-07-27,21:12:41.000,208,11053191,3165,0,1753650760,13137.327188989999,26191.4745558,53323.8739884 2025-07-27,21:12:42.000,208,11053216,3765,0,1753650761,13137.145308619998,28035.935813339995,53323.99975656 2025-07-27,21:12:43.000,208,11053307,4365,0,1753650762,13137.145308619998,33569.326635089994,53323.78315584 2025-07-27,21:12:44.000,208,11053350,2885,0,1753650763,13137.024055039998,30341.76262938,53323.78315584 2025-07-27,21:12:45.000,208,11053177,3365,0,1753650764,13136.882592529997,26191.707177090007,53323.9787952 2025-07-27,21:12:46.000,208,11053466,3725,0,1753650765,13136.902801459997,32185.772742600006,53323.77616872 2025-07-27,21:12:47.000,208,11052870,3924,0,1753650766,13136.747866329992,22963.825960529997,53323.8041172 2025-07-27,21:12:48.000,208,11052987,4325,0,1753650767,13136.734393710001,26652.769623,53323.78315584 2025-07-27,21:12:49.000,208,11053040,4045,0,1753650768,13136.640085369996,31263.845226420002,53323.727258880004 2025-07-27,21:12:50.000,208,11053105,3245,0,1753650769,13136.5929312,28958.518898609997,53323.678349040005 2025-07-27,21:12:51.000,208,11053365,3565,0,1753650770,13136.50535916999,33108.46861395,53323.76918160001 2025-07-27,21:12:52.000,208,11053185,4325,0,1753650771,13136.34368772999,28958.504800349998,53323.6643748 2025-07-27,21:12:53.000,208,11053154,3685,0,1753650772,13136.33021511,29880.62264304,53323.580529360006 2025-07-27,21:12:54.000,208,11053075,4325,0,1753650773,13136.22917046,31264.225879439997,53323.6643748 2025-07-27,21:12:55.000,208,11053150,4004,0,1753650774,13136.114653189994,29880.989197799994,53323.748220240006 2025-07-27,21:12:56.000,208,11053408,4004,0,1753650775,13136.033817469994,31725.65488011,53323.88097552 2025-07-27,21:12:57.000,208,11053468,2844,0,1753650776,13135.973190679993,37720.227982979995,53323.78315584 2025-07-27,21:12:58.000,208,11052970,4004,0,1753650777,13135.959718059989,27575.620575210007,53323.39886424 2025-07-27,21:12:59.000,208,11053082,2925,0,1753650778,13135.885618649998,27114.663866250005,53323.65738768 2025-07-27,21:13:00.000,208,11053344,3924,0,1753650779,13135.771101379993,30803.621626980006,53323.74123312001 2025-07-27,21:13:01.000,208,11053095,4685,0,1753650780,13135.595957320002,28959.061681620005,53323.56655512 2025-07-27,21:13:02.000,208,11053510,4085,0,1753650781,13135.589221009992,30803.431300469994,53323.76918160001 2025-07-27,21:13:03.000,208,11052955,4125,0,1753650782,13135.528594219992,30342.460493249993,53323.65738768 2025-07-27,21:13:04.000,208,11053415,4325,0,1753650783,13135.441022189996,32648.09698278,53323.43379984001 2025-07-27,21:13:05.000,208,11053359,4165,0,1753650784,13135.420813259996,25731.62456025,53323.50367104001 2025-07-27,21:13:06.000,208,11053109,4085,0,1753650785,13135.259141819995,27575.824999980003,53323.524632399996 2025-07-27,21:13:07.000,208,11053338,3804,0,1753650786,13135.00316203999,33109.16647782001,53323.44777408 2025-07-27,21:13:08.000,208,11053121,3405,0,1753650787,13134.841490599989,30342.24197022,53323.44078696 2025-07-27,21:13:09.000,208,11052987,4125,0,1753650788,13134.686555469998,28497.65382834,53323.64341344 2025-07-27,21:13:10.000,208,11053329,3165,0,1753650789,13134.578774510002,34031.50989267,53323.356941519996 2025-07-27,21:13:11.000,208,11052983,3605,0,1753650790,13134.396894140002,31725.936845310003,53323.56655512 2025-07-27,21:13:12.000,208,11053213,4525,0,1753650791,13134.140914359996,28036.654824600002,53323.510658160005 2025-07-27,21:13:13.000,208,11053026,3924,0,1753650792,13133.99271554,28036.774659810006,53323.51764528 2025-07-27,21:13:14.000,208,11053087,4365,0,1753650793,13133.689581589999,28497.8089092,53323.49668392 2025-07-27,21:13:15.000,208,11053256,4004,0,1753650794,13133.554855389993,29881.137229529995,53323.36392864001 2025-07-27,21:13:16.000,208,11053053,4365,0,1753650795,13133.312348229992,34953.437408850004,53323.3499544 2025-07-27,21:13:17.000,208,11053190,3885,0,1753650796,13133.164149409997,30803.389005689998,53323.44078696 2025-07-27,21:13:18.000,208,11052849,4485,0,1753650797,13132.89469701,30803.565233939997,53323.31501880001 2025-07-27,21:13:19.000,208,11053290,3645,0,1753650798,13132.780179739995,26653.277160359998,53323.391877120004 2025-07-27,21:13:20.000,208,11053300,3645,0,1753650799,13132.530936269999,27114.38190105,53323.189250639996 2025-07-27,21:13:21.000,208,11053158,3804,0,1753650800,13132.301901729988,32186.428311690004,53323.1403408 2025-07-27,21:13:22.000,208,11053367,4085,0,1753650801,13132.207593389998,31725.48570099,53323.19623776001 2025-07-27,21:13:23.000,208,11053206,4085,0,1753650802,13132.052658259992,28036.513842,53323.294057440005 2025-07-27,21:13:24.000,208,11053151,4285,0,1753650803,13131.917932060001,31264.091945969994,53323.175276400005 2025-07-27,21:13:25.000,208,11053353,3444,0,1753650804,13131.66868858999,30341.819022419993,53323.1403408 2025-07-27,21:13:26.000,208,11053249,4245,0,1753650805,13131.64847965999,28497.287273580005,53323.035534 2025-07-27,21:13:27.000,208,11053286,4045,0,1753650806,13131.50701714999,28036.168434630003,53322.95168856001 2025-07-27,21:13:28.000,208,11053055,4285,0,1753650807,13131.32513677999,30341.670990690007,53322.8957916 2025-07-27,21:13:29.000,208,11052961,3405,0,1753650808,13131.26450998999,29419.47560757,53322.86784312 2025-07-27,21:13:30.000,208,11053100,4004,0,1753650809,13131.022002829988,35413.73854871999,53322.87483024 2025-07-27,21:13:31.000,208,11053382,4004,0,1753650810,13130.981584970003,27574.654844400007,53322.958675680005 2025-07-27,21:13:32.000,208,11053342,3885,0,1753650811,13130.779495670002,34491.155463450006,53322.83290752001 2025-07-27,21:13:33.000,208,11053177,4285,0,1753650812,13130.678451020001,29879.96002482,53322.81893328 2025-07-27,21:13:34.000,208,11053221,4405,0,1753650813,13130.550461129991,28035.40007946,53322.77002344 2025-07-27,21:13:35.000,208,11053256,3924,0,1753650814,13130.37531707,29418.756596310006,53322.70015224 2025-07-27,21:13:36.000,208,11053365,4365,0,1753650815,13130.29448135,28957.475627370004,53322.63028104 2025-07-27,21:13:37.000,208,11053084,4125,0,1753650816,13130.18670038999,28957.285300860007,53322.52547424001 2025-07-27,21:13:38.000,208,11053192,3685,0,1753650817,13130.031765259999,26651.578320030007,53322.47656440001 2025-07-27,21:13:39.000,208,11053364,3045,0,1753650818,13129.897039059993,28034.554183860004,53322.58835832 2025-07-27,21:13:40.000,208,11053286,2805,0,1753650819,13129.863357509988,31262.301466949997,53322.36477048 2025-07-27,21:13:41.000,208,11053147,4165,0,1753650820,13129.802730719988,28034.342709959994,53322.48355152 2025-07-27,21:13:42.000,208,11053127,4245,0,1753650821,13129.674740829993,25728.74146608,53322.3018864 2025-07-27,21:13:43.000,208,11053226,3924,0,1753650822,13129.533278319992,25728.706220430002,53322.27393792 2025-07-27,21:13:44.000,208,11053236,2885,0,1753650823,13129.566959869997,24806.412149490003,53322.19009248001 2025-07-27,21:13:45.000,208,11053212,3804,0,1753650824,13129.438969980001,32645.143397310007,53322.183105359996 2025-07-27,21:13:46.000,208,11053206,3085,0,1753650825,13129.438969980001,29878.35282318,53322.29489928 2025-07-27,21:13:47.000,208,11053151,3444,0,1753650826,13129.378343190001,28955.960064419996,53322.071311440006 2025-07-27,21:13:48.000,208,11053176,3725,0,1753650827,13129.3177164,27572.702235389996,53322.06432432001 2025-07-27,21:13:49.000,208,11053114,4004,0,1753650828,13129.27729854,26189.261128979997,53321.987466 2025-07-27,21:13:50.000,208,11053118,3965,0,1753650829,13129.23688068,28955.77678704,53322.071311440006 2025-07-27,21:13:51.000,208,11053113,4285,0,1753650830,13129.17625389,28955.720394000004,53321.95951752 2025-07-27,21:13:52.000,208,11053090,2925,0,1753650831,13129.223408059996,29877.986268420005,53322.02240160001 2025-07-27,21:13:53.000,208,11053119,4245,0,1753650832,13129.15604496,29877.810040170007,53321.97349176001 2025-07-27,21:13:54.000,208,11053223,4645,0,1753650833,13129.15604496,24805.679039969997,53321.89663344001 2025-07-27,21:13:55.000,208,11053096,4045,0,1753650834,13129.122363409995,33105.47978283001,53321.99445312001 2025-07-27,21:13:56.000,208,11053135,4485,0,1753650835,13129.17625389,29877.683155830004,53321.952530400005 2025-07-27,21:13:57.000,208,11053230,3765,0,1753650836,13129.182990199995,31260.9973779,53321.91060768 2025-07-27,21:13:58.000,208,11053164,3085,0,1753650837,13129.18972650999,27110.906679959997,53321.903620560006 2025-07-27,21:13:59.000,208,11053252,3485,0,1753650838,13129.21667175,26649.660956670006,53321.882659200004 2025-07-27,21:14:00.000,208,11053185,4085,0,1753650839,13129.25035329999,28494.094017690004,53321.81977512 2025-07-27,21:14:01.000,208,11053225,4004,0,1753650840,13129.304243779996,29877.302502809995,53321.79881376 2025-07-27,21:14:02.000,208,11053166,2764,0,1753650841,13129.358134260001,28493.945985960003,53321.79182664 2025-07-27,21:14:03.000,208,11053273,4405,0,1753650842,13129.358134260001,29416.134319949997,53321.74990392 2025-07-27,21:14:04.000,208,11053176,2725,0,1753650843,13129.452442599992,30799.37805072,53321.74990392 2025-07-27,21:14:05.000,208,11053191,4245,0,1753650844,13129.580432490002,30338.202818730002,53321.680032719996 2025-07-27,21:14:06.000,208,11053144,3565,0,1753650845,13129.681477140002,33565.82321748001,53321.69400696 2025-07-27,21:14:07.000,208,11053195,4285,0,1753650846,13129.748840239998,32643.507999149995,53321.62413576 2025-07-27,21:14:08.000,208,11053182,3885,0,1753650847,13129.849884889998,29415.810059969997,53321.72195544 2025-07-27,21:14:09.000,208,11053225,3605,0,1753650848,13129.977874779994,28493.48074338,53321.61016152001 2025-07-27,21:14:10.000,208,11053135,4645,0,1753650849,13130.10586466999,33104.373069420006,53321.666058480005 2025-07-27,21:14:11.000,208,11053172,3924,0,1753650850,13130.260799799995,30337.786920059996,53321.57522592 2025-07-27,21:14:12.000,208,11053286,4165,0,1753650851,13130.37531707,33565.322729249994,53321.58920016001 2025-07-27,21:14:13.000,208,11053212,4165,0,1753650852,13130.51677958,28493.283367740005,53321.61016152001 2025-07-27,21:14:14.000,208,11053160,3165,0,1753650853,13130.638033160001,28954.261224090005,53321.512341839996 2025-07-27,21:14:15.000,208,11053274,4045,0,1753650854,13130.867067699997,31259.770829279994,53321.51932896001 2025-07-27,21:14:16.000,208,11053209,4325,0,1753650855,13131.055684379993,27109.870457850004,53321.52631608 2025-07-27,21:14:17.000,208,11053194,3085,0,1753650856,13131.149992719998,24804.417245699995,53321.50535472 2025-07-27,21:14:18.000,208,11053158,2644,0,1753650857,13131.291455229999,28032.058791839998,53321.498367600005 2025-07-27,21:14:19.000,208,11053238,3685,0,1753650858,13131.53396239,27109.863408720004,53321.47041912001 2025-07-27,21:14:20.000,208,11053256,2685,0,1753650859,13131.722579069996,36331.62691341,53321.449457760005 2025-07-27,21:14:21.000,208,11053128,3365,0,1753650860,13131.803414789996,25265.416249439993,53321.498367600005 2025-07-27,21:14:22.000,208,11053131,3645,0,1753650861,13132.025713019997,28954.021553669998,53321.44247064001 2025-07-27,21:14:23.000,208,11053118,3924,0,1753650862,13132.214329699993,26187.63982908,53321.498367600005 2025-07-27,21:14:24.000,208,11053203,3165,0,1753650863,13132.369264829998,31720.68524346,53321.52631608 2025-07-27,21:14:25.000,208,11053078,3605,0,1753650864,13132.510727339999,29415.373013909993,53321.6031744 2025-07-27,21:14:26.000,208,11053198,3885,0,1753650865,13132.70608032999,31259.636895810007,53321.463432 2025-07-27,21:14:27.000,208,11053148,4004,0,1753650866,13132.84754283999,29876.527098510007,53321.57522592 2025-07-27,21:14:28.000,208,11053190,4125,0,1753650867,13133.063104759996,30337.667084850007,53321.64509712 2025-07-27,21:14:29.000,208,11053112,3045,0,1753650868,13133.191094649992,30798.7154325,53321.56125168001 2025-07-27,21:14:30.000,208,11053173,4405,0,1753650869,13133.386447639998,26187.858352109994,53321.54029032001 2025-07-27,21:14:31.000,208,11053188,4004,0,1753650870,13133.561591699989,30337.709379630003,53321.56125168001 2025-07-27,21:14:32.000,208,11053186,3885,0,1753650871,13133.76368099999,24804.621670470005,53321.63112288 2025-07-27,21:14:33.000,208,11053162,3845,0,1753650872,13133.96577029999,35409.932018520005,53321.63811000001 2025-07-27,21:14:34.000,208,11053211,4325,0,1753650873,13134.120705429996,30799.096085519996,53321.65907136001 2025-07-27,21:14:35.000,208,11053169,4325,0,1753650874,13134.262167939996,28493.741561190007,53321.63811000001 2025-07-27,21:14:36.000,208,11053106,2844,0,1753650875,13134.491202479992,29877.041685000004,53321.75689104001 2025-07-27,21:14:37.000,208,11053068,3205,0,1753650876,13134.693291779993,26188.295398169997,53321.68701984001 2025-07-27,21:14:38.000,208,11053184,2764,0,1753650877,13134.834754289994,28954.987284479997,53321.74990392 2025-07-27,21:14:39.000,208,11053276,2965,0,1753650878,13135.06378882999,28494.115165080002,53321.72195544 2025-07-27,21:14:40.000,208,11053168,3804,0,1753650879,13135.23219658,31260.616724880005,53321.75689104001 2025-07-27,21:14:41.000,208,11053201,3965,0,1753650880,13135.434285880001,29416.24710603,53321.86169784 2025-07-27,21:14:42.000,208,11053319,3725,0,1753650881,13135.569012079992,34949.525141699996,53321.84073648 2025-07-27,21:14:43.000,208,11053178,3365,0,1753650882,13135.784573999998,32183.11522059,53321.86169784 2025-07-27,21:14:44.000,208,11053043,3965,0,1753650883,13135.966454369998,29416.550218620003,53322.02240160001 2025-07-27,21:14:45.000,208,11053221,3525,0,1753650884,13136.155071049994,28494.326638979997,53321.93855616 2025-07-27,21:14:46.000,208,11053165,4485,0,1753650885,13136.35042404,29416.500874710007,53321.96650464 2025-07-27,21:14:47.000,208,11053182,2844,0,1753650886,13136.53230441,26650.020462300003,53321.94554328001 2025-07-27,21:14:48.000,208,11053254,3965,0,1753650887,13136.727657399992,28033.447470450003,53322.06432432001 2025-07-27,21:14:49.000,208,11053119,4485,0,1753650888,13136.929746699992,28955.59350966,53322.06432432001 2025-07-27,21:14:50.000,208,11053147,3685,0,1753650889,13137.017318730002,31261.187704409997,53322.04336296001 2025-07-27,21:14:51.000,208,11053149,4205,0,1753650890,13137.286771129999,28955.804983559996,53322.19009248001 2025-07-27,21:14:52.000,208,11053279,3444,0,1753650891,13137.46191518999,28033.560256530007,53322.11323416001 2025-07-27,21:14:53.000,208,11053106,3125,0,1753650892,13137.576432459995,29878.03561233,53322.218040960004 2025-07-27,21:14:54.000,208,11053122,3405,0,1753650893,13137.778521759996,28494.7777833,53322.1970796 2025-07-27,21:14:55.000,208,11053175,3845,0,1753650894,13138.014292610002,27572.80092321,53322.29489928 2025-07-27,21:14:56.000,208,11053303,3965,0,1753650895,13138.115337260002,24805.918710390004,53322.3018864 2025-07-27,21:14:57.000,208,11053152,2805,0,1753650896,13138.223118219998,30800.449518480003,53322.30887352001 2025-07-27,21:14:58.000,208,11053200,3405,0,1753650897,13138.472361689994,28956.058752240002,53322.37874472001 2025-07-27,21:14:59.000,208,11053236,3485,0,1753650898,13138.593615269994,25728.40310784,53322.39271896 2025-07-27,21:15:00.000,208,11053175,3924,0,1753650899,13138.64750575,35411.637907979995,53322.39970608001 2025-07-27,21:15:01.000,208,11053142,3325,0,1753650900,13138.84959505,31722.814080719996,53322.37874472001 2025-07-27,21:15:02.000,208,11053150,3725,0,1753650901,13139.01126649,31261.80097872,53322.5115 2025-07-27,21:15:03.000,208,11053165,3005,0,1753650902,13139.226828409992,30800.724434550008,53322.56739696001 2025-07-27,21:15:04.000,208,11053217,3965,0,1753650903,13139.233564720002,26189.825059380004,53322.41368032 2025-07-27,21:15:05.000,208,11053260,3725,0,1753650904,13139.401972469997,28034.27926779,53322.623293920005 2025-07-27,21:15:06.000,208,11053187,4245,0,1753650905,13139.583852839998,29878.82511489,53322.58835832 2025-07-27,21:15:07.000,208,11053228,3165,0,1753650906,13139.684897489999,36795.46671654,53322.59534544001 2025-07-27,21:15:08.000,208,11053240,3765,0,1753650907,13139.82636,33567.768777360005,53322.70015224 2025-07-27,21:15:09.000,208,11053180,3924,0,1753650908,13139.98129512999,28956.89759871,53322.61630680001 2025-07-27,21:15:10.000,208,11053221,4485,0,1753650909,13140.12949395,27573.590425770002,53322.721113600004 2025-07-27,21:15:11.000,208,11053125,3804,0,1753650910,13140.304638009991,29879.219866169995,53322.76303632001 2025-07-27,21:15:12.000,208,11053158,2725,0,1753650911,13140.378737419996,32184.821110050005,53322.84688176 2025-07-27,21:15:13.000,208,11053194,4085,0,1753650912,13140.601035649997,24346.09691136,53322.93072720001 2025-07-27,21:15:14.000,208,11053113,3245,0,1753650913,13140.742498159998,30340.578375540004,53322.83290752001 2025-07-27,21:15:15.000,208,11053170,2685,0,1753650914,13140.937851149989,27112.894534620005,53322.92374008 2025-07-27,21:15:16.000,208,11053090,2725,0,1753650915,13140.964796389999,27112.96502592,53322.97963704001 2025-07-27,21:15:17.000,208,11053136,3485,0,1753650916,13141.05910472999,27574.182552690007,53323.07046960001 2025-07-27,21:15:18.000,208,11053090,3485,0,1753650917,13141.20730355,28496.5400658,53323.14732792001 2025-07-27,21:15:19.000,208,11053038,2885,0,1753650918,13141.294875579995,25729.869326879998,53323.13335368 2025-07-27,21:15:20.000,208,11053123,4285,0,1753650919,13141.40265653999,31263.21080472,53323.20322488 2025-07-27,21:15:21.000,208,11053082,3085,0,1753650920,13141.476755949996,29879.97412308,53323.37091576 2025-07-27,21:15:22.000,208,11053068,3645,0,1753650921,13141.510437500001,25268.842126620002,53323.36392864001 2025-07-27,21:15:23.000,208,11053147,4325,0,1753650922,13141.584536909992,28035.57630771,53323.37790288 2025-07-27,21:15:24.000,208,11053177,4205,0,1753650923,13141.638427389997,34491.22595475,53323.48270968001 2025-07-27,21:15:25.000,208,11053168,3645,0,1753650924,13141.712526800002,25730.087849910007,53323.4896968 2025-07-27,21:15:26.000,208,11053253,4325,0,1753650925,13141.739472039997,33569.06581728,53323.47572256 2025-07-27,21:15:27.000,208,11053121,4085,0,1753650926,13141.800098829997,32646.877483289994,53323.559568000004 2025-07-27,21:15:28.000,208,11053199,4285,0,1753650927,13141.779889899997,27574.640746139994,53323.5945036 2025-07-27,21:15:29.000,208,11053107,4485,0,1753650928,13141.934825029988,33108.066813540005,53323.53161952001 2025-07-27,21:15:30.000,208,11053140,3804,0,1753650929,13141.961770269998,25269.03950226,53323.580529360006 2025-07-27,21:15:31.000,208,11053161,3365,0,1753650930,13141.988715509993,31724.604559739993,53323.75520736 2025-07-27,21:15:32.000,208,11053189,4125,0,1753650931,13142.076287539989,27113.521907190006,53323.74123312001 2025-07-27,21:15:33.000,208,11053107,3645,0,1753650932,13142.103232779999,31263.464573399993,53323.78315584 2025-07-27,21:15:34.000,208,11053106,3605,0,1753650933,13142.123441709999,32185.68110391,53323.846039920005 2025-07-27,21:15:35.000,208,11053256,3765,0,1753650934,13142.143650639999,27574.633697009995,53323.86700128001 2025-07-27,21:15:36.000,208,11053139,3924,0,1753650935,13142.25816790999,30802.366881840004,53324.00674368001 2025-07-27,21:15:37.000,208,11053195,3205,0,1753650936,13142.143650639999,32646.729451559993,53323.93687248001 2025-07-27,21:15:38.000,208,11053093,4085,0,1753650937,13142.21775004999,33107.82714312,53324.04167928 2025-07-27,21:15:39.000,208,11053180,3645,0,1753650938,13142.231222669994,31263.429327749996,53324.0486664 2025-07-27,21:15:40.000,208,11053103,3285,0,1753650939,13142.31879469999,29880.030516119994,53324.1185376 2025-07-27,21:15:41.000,208,11053003,3485,0,1753650940,13142.291849459994,31724.456528010007,53324.1185376 2025-07-27,21:15:42.000,208,11052960,3804,0,1753650941,13142.30532208,27113.2892859,53324.21635728 2025-07-27,21:15:43.000,208,11053119,3205,0,1753650942,13142.30532208,30802.204751850004,53324.300202720005 2025-07-27,21:15:44.000,208,11053059,4365,0,1753650943,13142.271640529994,25268.85622488,53324.30718984 2025-07-27,21:15:45.000,208,11052986,2925,0,1753650944,13142.29858576999,26191.009313219998,53324.3630868 2025-07-27,21:15:46.000,208,11053105,3485,0,1753650945,13142.211013739994,30802.155407939994,53324.39103528001 2025-07-27,21:15:47.000,208,11053038,3924,0,1753650946,13142.26490422,27113.27518764,53324.446932240004 2025-07-27,21:15:48.000,208,11053138,4125,0,1753650947,13142.204277429999,31263.23900124,53324.48885496001 2025-07-27,21:15:49.000,208,11053032,4165,0,1753650948,13142.204277429999,31263.260148629997,53324.55872616001 2025-07-27,21:15:50.000,208,11053205,4365,0,1753650949,13142.21775004999,29418.80594022,53324.614623120004 2025-07-27,21:15:51.000,208,11053096,3085,0,1753650950,13142.170595879994,29879.917730040004,53324.586674640006 2025-07-27,21:15:52.000,208,11053145,4165,0,1753650951,13142.163859569999,28957.581364319994,53324.74737840001 2025-07-27,21:15:53.000,208,11053252,3005,0,1753650952,13142.130178019994,30340.93083204,53324.64955872 2025-07-27,21:15:54.000,208,11053141,3444,0,1753650953,13142.163859569999,35413.125274410006,53324.7124428 2025-07-27,21:15:55.000,208,11053122,2844,0,1753650954,13142.123441709999,32646.48978114,53324.852185200005 2025-07-27,21:15:56.000,208,11053271,3325,0,1753650955,13142.17733218999,29879.94592656,53324.83821096 2025-07-27,21:15:57.000,208,11053164,4004,0,1753650956,13142.150386949994,27113.169450689995,53324.88013368 2025-07-27,21:15:58.000,208,11053136,3525,0,1753650957,13142.19754111999,28957.616609970006,53324.90808216 2025-07-27,21:15:59.000,208,11053078,3005,0,1753650958,13142.136914329989,29418.82003848,53324.90808216 2025-07-27,21:16:00.000,208,11053100,3605,0,1753650959,13142.150386949994,26652.085857390004,53324.96397912001 2025-07-27,21:16:01.000,208,11053278,3645,0,1753650960,13142.19754111999,30341.022470730008,53324.99891472 2025-07-27,21:16:02.000,208,11053068,3965,0,1753650961,13142.157123259989,21579.954857189994,53325.03385032 2025-07-27,21:16:03.000,208,11053187,3045,0,1753650962,13142.109969089994,29879.882484390007,53325.0967344 2025-07-27,21:16:04.000,208,11053224,4004,0,1753650963,13142.116705399989,26652.078808260005,53325.15961848001 2025-07-27,21:16:05.000,208,11053061,3885,0,1753650964,13142.103232779999,30341.071814640003,53325.11070864001 2025-07-27,21:16:06.000,208,11053174,3765,0,1753650965,13142.049342299993,28496.511869280002,53325.22948968001 2025-07-27,21:16:07.000,208,11053210,2885,0,1753650966,13142.008924439993,31263.295394279994,53325.3412836 2025-07-27,21:16:08.000,208,11053260,4004,0,1753650967,13141.921352409998,29418.714301529995,53325.34827072001 2025-07-27,21:16:09.000,208,11053245,4365,0,1753650968,13141.880934549998,26652.050611740007,53325.25045104001 2025-07-27,21:16:10.000,208,11053116,3725,0,1753650969,13141.813571450002,32185.34274567,53325.306348000006 2025-07-27,21:16:11.000,208,11053167,3765,0,1753650970,13141.766417279992,32646.475682880002,53325.29936088001 2025-07-27,21:16:12.000,208,11053197,3485,0,1753650971,13141.725999419992,29879.840189609997,53325.43910328 2025-07-27,21:16:13.000,208,11053272,3325,0,1753650972,13141.678845249997,27113.077812000003,53325.404167680004 2025-07-27,21:16:14.000,208,11053102,3885,0,1753650973,13141.645163699992,30340.881488130006,53325.46705176001 2025-07-27,21:16:15.000,208,11053123,3085,0,1753650974,13141.651900010002,32185.244057849995,53325.49500024001 2025-07-27,21:16:16.000,208,11053053,3965,0,1753650975,13141.577800599996,28035.167458170006,53325.54391008001 2025-07-27,21:16:17.000,208,11053169,3485,0,1753650976,13141.544119049991,30801.866393610006,53325.58583280001 2025-07-27,21:16:18.000,208,11053205,4205,0,1753650977,13141.530646430001,28035.146310779994,53325.54391008001 2025-07-27,21:16:19.000,208,11053228,3525,0,1753650978,13141.503701189991,28035.040573830003,53325.56487144001 2025-07-27,21:16:20.000,208,11053210,3685,0,1753650979,13141.483492259991,30801.887541000004,53325.60679416 2025-07-27,21:16:21.000,208,11053146,4325,0,1753650980,13141.517173809996,28957.278251730007,53325.61378128001 2025-07-27,21:16:22.000,208,11053235,4205,0,1753650981,13141.40939285,28035.08286861,53325.68365248001 2025-07-27,21:16:23.000,208,11053196,2965,0,1753650982,13141.40939285,31723.871450220002,53325.61378128001 2025-07-27,21:16:24.000,208,11053189,3965,0,1753650983,13141.395920229996,33568.37500253999,53325.61378128001 2025-07-27,21:16:25.000,208,11053102,3885,0,1753650984,13141.32182081999,33107.07288620999,53325.641729760006 2025-07-27,21:16:26.000,208,11053154,4125,0,1753650985,13141.3083482,31723.808008050008,53325.71858808 2025-07-27,21:16:27.000,208,11053145,4285,0,1753650986,13141.28813927,30340.423294680004,53325.64871688 2025-07-27,21:16:28.000,208,11053099,4405,0,1753650987,13141.28813927,31723.709320230002,53325.69762672 2025-07-27,21:16:29.000,208,11053129,4325,0,1753650988,13141.234248789995,31262.60457954,53325.77448504 2025-07-27,21:16:30.000,208,11053177,3725,0,1753650989,13141.18709462,30340.366901639994,53325.76749792 2025-07-27,21:16:31.000,208,11053176,3565,0,1753650990,13141.153413069995,29879.184620519998,53325.739549440004 2025-07-27,21:16:32.000,208,11053096,2925,0,1753650991,13141.11973151999,27573.526983599993,53325.80243352001 2025-07-27,21:16:33.000,208,11053117,4565,0,1753650992,13141.072577349994,28956.911696969997,53325.70461384 2025-07-27,21:16:34.000,208,11053086,3045,0,1753650993,13141.01868686999,30801.365905380007,53325.73256232001 2025-07-27,21:16:35.000,208,11053123,4045,0,1753650994,13140.937851149989,30340.120182090002,53325.80243352001 2025-07-27,21:16:36.000,208,11053112,2764,0,1753650995,13140.910905909994,32184.503899200005,53325.858330480005 2025-07-27,21:16:37.000,208,11053173,3365,0,1753650996,13140.796388639988,30801.105087570002,53325.83736912 2025-07-27,21:16:38.000,208,11053264,3645,0,1753650997,13140.769443399993,24345.659865299996,53325.85134336001 2025-07-27,21:16:39.000,208,11053329,3525,0,1753650998,13140.702080299998,32184.419309639998,53325.760510800006 2025-07-27,21:16:40.000,208,11053060,3965,0,1753650999,13140.688607679993,31723.180635480006,53325.70461384 2025-07-27,21:16:41.000,208,11053233,4325,0,1753651000,13140.607771959993,23884.442338530003,53325.655704 2025-07-27,21:16:42.000,208,11053223,4125,0,1753651001,13140.553881480002,30801.006399749996,53325.7255752 2025-07-27,21:16:43.000,208,11053262,3645,0,1753651002,13140.526936239992,31723.300470689996,53325.641729760006 2025-07-27,21:16:44.000,208,11053057,3605,0,1753651003,13140.493254690002,27112.14732684,53325.73256232001 2025-07-27,21:16:45.000,208,11053232,3645,0,1753651004,13140.405682659992,28495.376959350004,53325.620768400004 2025-07-27,21:16:46.000,208,11053212,3365,0,1753651005,13140.398946349997,28956.502847430005,53325.592819920006 2025-07-27,21:16:47.000,208,11053153,3325,0,1753651006,13140.311374320001,28034.29336605,53325.592819920006 2025-07-27,21:16:48.000,208,11053220,3645,0,1753651007,13140.358528489996,29878.627739250005,53325.60679416 2025-07-27,21:16:49.000,208,11053089,3485,0,1753651008,13140.324846939991,30339.633792120003,53325.5508972 2025-07-27,21:16:50.000,208,11053206,3165,0,1753651009,13140.351792180001,29417.565293339998,53325.54391008001 2025-07-27,21:16:51.000,208,11053265,3845,0,1753651010,13140.257483839996,31722.9268668,53325.5508972 2025-07-27,21:16:52.000,208,11053232,3565,0,1753651011,13140.237274909996,30339.605595600005,53325.522948720005 2025-07-27,21:16:53.000,208,11053164,3804,0,1753651012,13140.318110629996,32183.89767402,53325.53692296 2025-07-27,21:16:54.000,208,11053130,3325,0,1753651013,13140.338319559996,31722.983259839995,53325.52993584 2025-07-27,21:16:55.000,208,11053136,3365,0,1753651014,13140.318110629996,30339.464613000004,53325.50897448 2025-07-27,21:16:56.000,208,11053166,3685,0,1753651015,13140.257483839996,31261.62475047,53325.481026 2025-07-27,21:16:57.000,208,11053154,3885,0,1753651016,13140.345055869991,27111.752575560007,53325.41814192001 2025-07-27,21:16:58.000,208,11053151,4405,0,1753651017,13140.284429079991,30800.463616740002,53325.50897448 2025-07-27,21:16:59.000,208,11053224,3605,0,1753651018,13140.324846939991,27111.696182519998,53325.54391008001 2025-07-27,21:17:00.000,208,11053025,4365,0,1753651019,13140.311374320001,32644.924874279997,53325.481026 2025-07-27,21:17:01.000,208,11053057,4365,0,1753651020,13140.331583250001,33106.04371323,53325.33429648 2025-07-27,21:17:02.000,208,11053077,4245,0,1753651021,13140.244011219991,22961.795811090007,53325.4111548 2025-07-27,21:17:03.000,208,11053144,3725,0,1753651022,13140.351792180001,32183.721445770003,53325.425129040006 2025-07-27,21:17:04.000,208,11053316,3845,0,1753651023,13140.405682659992,28494.813028949997,53325.404167680004 2025-07-27,21:17:05.000,208,11053165,4125,0,1753651024,13140.378737419996,31261.392129180007,53325.43910328 2025-07-27,21:17:06.000,208,11053111,3845,0,1753651025,13140.365264799992,32644.713400380002,53325.43211616 2025-07-27,21:17:07.000,208,11053209,3444,0,1753651026,13140.365264799992,27572.547154529995,53325.31333512 2025-07-27,21:17:08.000,208,11053171,3804,0,1753651027,13140.372001110001,28955.74859052,53325.33429648 2025-07-27,21:17:09.000,208,11053214,3605,0,1753651028,13140.392210040001,31261.392129180007,53325.32032224 2025-07-27,21:17:10.000,208,11053223,4245,0,1753651029,13140.392210040001,27572.631744090002,53325.29936088001 2025-07-27,21:17:11.000,208,11053133,3924,0,1753651030,13140.425891589992,32183.629807079997,53325.32032224 2025-07-27,21:17:12.000,208,11053194,3565,0,1753651031,13140.351792180001,30339.217893449997,53325.20852832001 2025-07-27,21:17:13.000,208,11053261,3365,0,1753651032,13140.405682659992,33105.648961950006,53325.17359272 2025-07-27,21:17:14.000,208,11053216,3485,0,1753651033,13140.439364209997,26650.344722280002,53325.089747280006 2025-07-27,21:17:15.000,208,11053240,3444,0,1753651034,13140.398946349997,24805.81297344,53325.187566960005 2025-07-27,21:17:16.000,208,11053111,4245,0,1753651035,13140.358528489996,28494.552211140006,53325.089747280006 2025-07-27,21:17:17.000,208,11053092,3924,0,1753651036,13140.412418970001,27572.34977889,53325.138657120006 2025-07-27,21:17:18.000,208,11053076,3765,0,1753651037,13140.405682659992,29877.86643321,53325.0967344 2025-07-27,21:17:19.000,208,11053206,3845,0,1753651038,13140.398946349997,29877.795941909993,53324.98494048 2025-07-27,21:17:20.000,208,11053146,4004,0,1753651039,13140.331583250001,26650.105051859995,53325.07577304 2025-07-27,21:17:21.000,208,11053122,3685,0,1753651040,13140.419155279997,24805.62969606,53324.922056400006 2025-07-27,21:17:22.000,208,11053102,3645,0,1753651041,13140.405682659992,27111.125202990006,53324.950004880004 2025-07-27,21:17:23.000,208,11053077,4485,0,1753651042,13140.446100519992,28494.270245940002,53324.970966240006 2025-07-27,21:17:24.000,208,11053270,3645,0,1753651043,13140.425891589992,27572.1876489,53324.99192760001 2025-07-27,21:17:25.000,208,11053127,3965,0,1753651044,13140.479782069997,29877.492829320006,53324.83122384 2025-07-27,21:17:26.000,208,11053125,3885,0,1753651045,13140.493254690002,31721.876546429994,53324.88013368 2025-07-27,21:17:27.000,208,11053077,3845,0,1753651046,13140.486518379992,32644.163568239994,53324.84519808001 2025-07-27,21:17:28.000,208,11053138,3405,0,1753651047,13140.486518379992,28494.206803769994,53324.91506928001 2025-07-27,21:17:29.000,208,11053147,3924,0,1753651048,13140.513463620002,25266.367881989994,53324.83122384 2025-07-27,21:17:30.000,208,11053164,3365,0,1753651049,13140.547145169992,28494.094017690004,53324.84519808001 2025-07-27,21:17:31.000,208,11053164,3685,0,1753651050,13140.567354099992,29416.345793850007,53324.77532688001 2025-07-27,21:17:32.000,208,11053094,3565,0,1753651051,13140.601035649997,27110.85733605,53324.733404160004 2025-07-27,21:17:33.000,208,11053112,3685,0,1753651052,13140.567354099992,28955.156463599997,53324.79628824001 2025-07-27,21:17:34.000,208,11053075,2965,0,1753651053,13140.695343990003,30338.618717399993,53324.69148144 2025-07-27,21:17:35.000,208,11053114,3685,0,1753651054,13140.634717200002,31721.756711220005,53324.69148144 2025-07-27,21:17:36.000,208,11053010,3645,0,1753651055,13140.681871369998,30338.576422619997,53324.66353296 2025-07-27,21:17:37.000,208,11053146,3804,0,1753651056,13140.755970779988,31260.722461829995,53324.69846856 2025-07-27,21:17:38.000,208,11053115,4085,0,1753651057,13140.708816609993,29877.429387149998,53324.60763600001 2025-07-27,21:17:39.000,208,11053082,3924,0,1753651058,13140.782916019998,32644.029634770006,53324.614623120004 2025-07-27,21:17:40.000,208,11053089,4445,0,1753651059,13140.769443399993,26188.654903799994,53324.586674640006 2025-07-27,21:17:41.000,208,11053049,4205,0,1753651060,13140.843542809998,24805.502811719998,53324.635584480005 2025-07-27,21:17:42.000,208,11053180,3765,0,1753651061,13140.796388639988,32644.212912150004,53324.565713280004 2025-07-27,21:17:43.000,208,11053147,3165,0,1753651062,13140.890696979994,29416.465629059996,53324.62859736001 2025-07-27,21:17:44.000,208,11053230,3924,0,1753651063,13140.917642219989,28955.558264010004,53324.5727004 2025-07-27,21:17:45.000,208,11053181,4045,0,1753651064,13140.910905909994,28494.418277670004,53324.62161024 2025-07-27,21:17:46.000,208,11053128,3565,0,1753651065,13140.890696979994,24805.62969606,53324.60064888 2025-07-27,21:17:47.000,208,11053156,3725,0,1753651066,13140.863751739998,26188.929819869998,53324.62859736001 2025-07-27,21:17:48.000,208,11053115,4045,0,1753651067,13140.897433289989,30338.87248608,53324.614623120004 2025-07-27,21:17:49.000,208,11053072,3405,0,1753651068,13140.890696979994,28955.494821839995,53324.53077768 2025-07-27,21:17:50.000,208,11053072,3645,0,1753651069,13140.904169599999,32644.26225606,53324.53077768 2025-07-27,21:17:51.000,208,11053074,3565,0,1753651070,13140.897433289989,27111.082908209995,53324.69148144 2025-07-27,21:17:52.000,208,11053251,4165,0,1753651071,13140.857015429989,26649.914725349998,53324.47488072 2025-07-27,21:17:53.000,208,11053103,3804,0,1753651072,13140.857015429989,26649.823086660006,53324.5727004 2025-07-27,21:17:54.000,208,11053061,4445,0,1753651073,13140.850279119994,27110.984220390004,53324.59366176 2025-07-27,21:17:55.000,208,11053053,3325,0,1753651074,13140.937851149989,31721.897693820007,53324.53077768 2025-07-27,21:17:56.000,208,11053208,3765,0,1753651075,13140.904169599999,27110.843237790003,53324.54475192 2025-07-27,21:17:57.000,208,11053235,3525,0,1753651076,13140.870488049994,26649.72439884,53324.48186784 2025-07-27,21:17:58.000,208,11053173,4325,0,1753651077,13140.951323769994,28033.01042439,53324.55872616001 2025-07-27,21:17:59.000,208,11053112,3725,0,1753651078,13140.944587459999,29416.233007770003,53324.57968752001 2025-07-27,21:18:00.000,208,11053177,4165,0,1753651079,13141.025423179999,26188.464577289997,53324.614623120004 2025-07-27,21:18:01.000,208,11053032,3765,0,1753651080,13141.005214249999,25727.373934860007,53324.516803440005 2025-07-27,21:18:02.000,208,11053057,4285,0,1753651081,13141.072577349994,28032.777803100005,53324.586674640006 2025-07-27,21:18:03.000,208,11053139,4245,0,1753651082,13141.12646783,25727.409180510003,53324.614623120004 2025-07-27,21:18:04.000,208,11053121,4125,0,1753651083,13141.112995209995,31721.721465569994,53324.57968752001 2025-07-27,21:18:05.000,208,11053257,4085,0,1753651084,13141.18709462,29877.330699330007,53324.50981632001 2025-07-27,21:18:06.000,208,11053124,3405,0,1753651085,13141.13994044999,31721.770809480004,53324.53077768 2025-07-27,21:18:07.000,208,11053140,3125,0,1753651086,13141.18709462,27572.00437152,53324.54475192 2025-07-27,21:18:08.000,208,11053139,4165,0,1753651087,13141.22077616999,32644.156519109994,53324.55872616001 2025-07-27,21:18:09.000,208,11053029,4004,0,1753651088,13141.24772141,27572.103059340006,53324.53776480001 2025-07-27,21:18:10.000,208,11053261,3965,0,1753651089,13141.26793034,31260.884591819995,53324.62161024 2025-07-27,21:18:11.000,208,11053079,3804,0,1753651090,13141.28140295999,28955.579411400002,53324.60064888 2025-07-27,21:18:12.000,208,11053241,3205,0,1753651091,13141.28140295999,28955.621706179998,53324.60763600001 2025-07-27,21:18:13.000,208,11053164,3845,0,1753651092,13141.34876606,34027.71746073,53324.67052008 2025-07-27,21:18:14.000,208,11053112,3804,0,1753651093,13141.34202974999,28955.678099220007,53324.55872616001 2025-07-27,21:18:15.000,208,11053243,4045,0,1753651094,13141.38918392,27572.526007139997,53324.59366176 2025-07-27,21:18:16.000,208,11053191,4245,0,1753651095,13141.38918392,30339.126254760005,53324.62161024 2025-07-27,21:18:17.000,208,11053155,4325,0,1753651096,13141.38244760999,33105.761748029996,53324.614623120004 2025-07-27,21:18:18.000,208,11053206,3924,0,1753651097,13141.496964879996,25728.304420019995,53324.66353296 2025-07-27,21:18:19.000,208,11053140,3804,0,1753651098,13141.496964879996,29417.128247279994,53324.71942992 2025-07-27,21:18:20.000,208,11053201,4325,0,1753651099,13141.611482150001,31722.743589420003,53324.69148144 2025-07-27,21:18:21.000,208,11053142,3645,0,1753651100,13141.638427389997,31261.61770134,53324.635584480005 2025-07-27,21:18:22.000,208,11053188,3085,0,1753651101,13141.571064290001,28495.09499415,53324.65654584001 2025-07-27,21:18:23.000,208,11053141,3325,0,1753651102,13141.645163699992,29878.402167089997,53324.66353296 2025-07-27,21:18:24.000,208,11053215,4004,0,1753651103,13141.658636319997,28495.10909241,53324.76833976 2025-07-27,21:18:25.000,208,11053206,3325,0,1753651104,13141.631691080001,28034.088941280002,53324.65654584001 2025-07-27,21:18:26.000,208,11053071,4085,0,1753651105,13141.685581559992,27573.061741020007,53324.733404160004 2025-07-27,21:18:27.000,208,11053133,3885,0,1753651106,13141.692317870002,28956.263177009998,53324.70545568001 2025-07-27,21:18:28.000,208,11053136,3485,0,1753651107,13141.719263109997,26650.908652679995,53324.7124428 2025-07-27,21:18:29.000,208,11053116,3565,0,1753651108,13141.739472039997,30800.851318889996,53324.66353296 2025-07-27,21:18:30.000,208,11053099,3685,0,1753651109,13141.773153590002,31261.906715670004,53324.66353296 2025-07-27,21:18:31.000,208,11053127,3924,0,1753651110,13141.746208349992,26650.943898330006,53324.803275360006 2025-07-27,21:18:32.000,208,11053099,4205,0,1753651111,13141.820307759997,29417.600538989995,53324.70545568001 2025-07-27,21:18:33.000,208,11053182,3804,0,1753651112,13141.880934549998,28034.392053870004,53324.733404160004 2025-07-27,21:18:34.000,208,11053208,3765,0,1753651113,13141.928088719993,24806.842146420007,53324.65654584001 2025-07-27,21:18:35.000,208,11053080,3965,0,1753651114,13141.887670859993,31723.300470689996,53324.754365520006 2025-07-27,21:18:36.000,208,11053176,3765,0,1753651115,13142.015660749988,28034.631724289997,53324.76135264 2025-07-27,21:18:37.000,208,11053193,4165,0,1753651116,13142.103232779999,27112.499783339998,53324.7124428 2025-07-27,21:18:38.000,208,11053089,4125,0,1753651117,13142.123441709999,32645.911752479995,53324.79628824001 2025-07-27,21:18:39.000,208,11053152,3725,0,1753651118,13142.17733218999,30801.6055758,53324.733404160004 2025-07-27,21:18:40.000,208,11053176,3845,0,1753651119,13142.184068499999,28496.124167129994,53324.74039128 2025-07-27,21:18:41.000,208,11053140,3645,0,1753651120,13142.204277429999,28957.405136069996,53324.8172496 2025-07-27,21:18:42.000,208,11053076,3485,0,1753651121,13142.23795897999,26190.635709330003,53324.85917232 2025-07-27,21:18:43.000,208,11053097,3325,0,1753651122,13142.27837683999,29879.6498631,53324.90808216 2025-07-27,21:18:44.000,208,11053162,3165,0,1753651123,13142.271640529994,25729.67900037,53324.8172496 2025-07-27,21:18:45.000,208,11053257,3885,0,1753651124,13142.30532208,30340.78984944,53324.83122384 2025-07-27,21:18:46.000,208,11053102,3365,0,1753651125,13142.29858576999,29879.755600050004,53324.92904352 2025-07-27,21:18:47.000,208,11053157,3924,0,1753651126,13142.244695289999,29879.840189609997,53324.91506928001 2025-07-27,21:18:48.000,208,11053071,3804,0,1753651127,13142.251431599994,27113.211745470006,53324.92904352 2025-07-27,21:18:49.000,208,11053086,3525,0,1753651128,13142.28511315,31263.21785385,53324.93603064 2025-07-27,21:18:50.000,208,11053209,4085,0,1753651129,13142.231222669994,29879.882484390007,53325.019876080005 2025-07-27,21:18:51.000,208,11053200,3924,0,1753651130,13142.204277429999,31263.23195211,53325.00590184 2025-07-27,21:18:52.000,208,11052957,4365,0,1753651131,13142.150386949994,29418.756596310006,53324.98494048 2025-07-27,21:18:53.000,208,11053083,3804,0,1753651132,13142.089760159994,30341.050667250005,53324.99891472 2025-07-27,21:18:54.000,208,11053241,4125,0,1753651133,13142.076287539989,32185.406187839995,53325.04083744001 2025-07-27,21:18:55.000,208,11053220,3444,0,1753651134,13142.049342299993,32646.532075919997,53325.00590184 2025-07-27,21:18:56.000,208,11053193,4165,0,1753651135,13141.975242889988,27574.154356169995,53325.01288896001 2025-07-27,21:18:57.000,208,11053204,3765,0,1753651136,13141.928088719993,32646.560272439994,53325.03385032 2025-07-27,21:18:58.000,208,11053212,3885,0,1753651137,13141.759680969997,29418.777743700004,53325.08276016001 2025-07-27,21:18:59.000,208,11053140,3565,0,1753651138,13141.712526800002,31263.08392038,53324.922056400006 2025-07-27,21:19:00.000,208,11053142,3804,0,1753651139,13141.611482150001,26190.797839320003,53324.99192760001 2025-07-27,21:19:01.000,208,11053182,3645,0,1753651140,13141.476755949996,28496.321542770005,53325.0268632 2025-07-27,21:19:02.000,208,11053267,4165,0,1753651141,13141.335293439995,34029.62072583,53325.05481168 2025-07-27,21:19:03.000,208,11053054,3804,0,1753651142,13141.294875579995,24346.174451790008,53325.00590184 2025-07-27,21:19:04.000,208,11053135,3965,0,1753651143,13141.20730355,27112.915682010003,53325.06179880001 2025-07-27,21:19:05.000,208,11053104,3444,0,1753651144,13141.092786279994,25729.481624730004,53324.98494048 2025-07-27,21:19:06.000,208,11053210,3525,0,1753651145,13140.971532699994,23423.922675630005,53325.0268632 2025-07-27,21:19:07.000,208,11053161,3924,0,1753651146,13140.897433289989,32646.109128120006,53325.0268632 2025-07-27,21:19:08.000,208,11053146,3325,0,1753651147,13140.762707089998,27573.91468575,53325.117695760004 2025-07-27,21:19:09.000,208,11053259,4285,0,1753651148,13140.695343990003,29418.058732439997,53325.06179880001 2025-07-27,21:19:10.000,208,11053141,3924,0,1753651149,13140.695343990003,26190.33259674,53325.117695760004 2025-07-27,21:19:11.000,208,11053167,3965,0,1753651150,13140.627980889993,31262.44949868,53325.04083744001 2025-07-27,21:19:12.000,208,11053224,3845,0,1753651151,13140.567354099992,30340.035592529995,53325.117695760004 2025-07-27,21:19:13.000,208,11053132,2965,0,1753651152,13140.553881480002,30340.021494269997,53325.07577304 2025-07-27,21:19:14.000,208,11053163,4205,0,1753651153,13140.553881480002,27573.329607959997,53325.10372152 2025-07-27,21:19:15.000,208,11053178,3645,0,1753651154,13140.547145169992,27573.364853609994,53325.03385032 2025-07-27,21:19:16.000,208,11053159,4525,0,1753651155,13140.580826719997,27112.15437597,53325.04782456 2025-07-27,21:19:17.000,208,11053170,3645,0,1753651156,13140.560617789997,30800.921810190004,53325.11070864001 2025-07-27,21:19:18.000,208,11053204,4125,0,1753651157,13140.627980889993,28034.222874750005,53325.03385032 2025-07-27,21:19:19.000,208,11053144,3605,0,1753651158,13140.681871369998,25728.670974780005,53324.99891472 2025-07-27,21:19:20.000,208,11053134,4004,0,1753651159,13140.668398749993,31722.969161579997,53325.0967344 2025-07-27,21:19:21.000,208,11053084,3725,0,1753651160,13140.722289229998,32183.92587054,53325.019876080005 2025-07-27,21:19:22.000,208,11053053,4205,0,1753651161,13140.749234469993,27572.82911973,53325.04083744001 2025-07-27,21:19:23.000,208,11053189,3405,0,1753651162,13140.789652329993,30800.548206299994,53325.04782456 2025-07-27,21:19:24.000,208,11053154,3485,0,1753651163,13140.809861259993,30339.401170829995,53325.04083744001 2025-07-27,21:19:25.000,208,11053097,3804,0,1753651164,13140.850279119994,27572.709284519995,53325.06179880001 2025-07-27,21:19:26.000,208,11053241,3885,0,1753651165,13140.870488049994,29878.162496670004,53325.089747280006 2025-07-27,21:19:27.000,208,11053048,3565,0,1753651166,13140.904169599999,25728.163437420008,53325.13167000001 2025-07-27,21:19:28.000,208,11053213,3845,0,1753651167,13140.890696979994,30339.083959979995,53325.15263136 2025-07-27,21:19:29.000,208,11053164,3005,0,1753651168,13140.877224359989,28494.60860418,53325.15263136 2025-07-27,21:19:30.000,208,11053063,3645,0,1753651169,13140.830070189993,28955.699246610006,53325.07577304 2025-07-27,21:19:31.000,208,11053155,3725,0,1753651170,13140.803124949998,26650.267181849995,53325.19455408 2025-07-27,21:19:32.000,208,11053200,3565,0,1753651171,13140.796388639988,34027.66811682,53325.25045104001 2025-07-27,21:19:33.000,208,11053096,2685,0,1753651172,13140.749234469993,32183.206859280006,53325.14564424 2025-07-27,21:19:34.000,208,11053107,3965,0,1753651173,13140.708816609993,30338.766749129994,53325.19455408 2025-07-27,21:19:35.000,208,11053102,3525,0,1753651174,13140.648189819993,28033.250094810006,53325.20852832001 2025-07-27,21:19:36.000,208,11053117,4165,0,1753651175,13140.648189819993,26649.90767622,53325.2015412 2025-07-27,21:19:37.000,208,11053245,4165,0,1753651176,13140.513463620002,28033.15845612,53325.1666056 2025-07-27,21:19:38.000,208,11053129,4045,0,1753651177,13140.493254690002,22961.104996349997,53325.20852832001 2025-07-27,21:19:39.000,208,11053155,4165,0,1753651178,13140.372001110001,32644.290452579997,53325.236476800004 2025-07-27,21:19:40.000,208,11053138,3725,0,1753651179,13140.277692769996,27111.01241691,53325.257438160006 2025-07-27,21:19:41.000,208,11053088,2925,0,1753651180,13140.136230259996,25727.712293100005,53325.12468288 2025-07-27,21:19:42.000,208,11053157,4245,0,1753651181,13140.0284493,28955.487772709996,53325.15263136 2025-07-27,21:19:43.000,208,11053216,3725,0,1753651182,13139.92740465,31260.9973779,53325.1666056 2025-07-27,21:19:44.000,208,11053076,3845,0,1753651183,13139.812887379994,32644.290452579997,53325.15961848001 2025-07-27,21:19:45.000,208,11053071,4004,0,1753651184,13139.711842729994,24344.532004499997,53325.10372152 2025-07-27,21:19:46.000,208,11053103,3845,0,1753651185,13139.469335569993,29416.74054513,53325.08276016001 2025-07-27,21:19:47.000,208,11053111,2925,0,1753651186,13139.428917709993,26189.04965508,53325.06179880001 2025-07-27,21:19:48.000,208,11053115,3924,0,1753651187,13139.321136749997,29416.89562599,53325.21551544 2025-07-27,21:19:49.000,208,11053172,3804,0,1753651188,13139.287455199992,27111.463561230004,53325.138657120006 2025-07-27,21:19:50.000,208,11053208,2685,0,1753651189,13139.159465309996,27111.456512100005,53325.07577304 2025-07-27,21:19:51.000,208,11053136,3485,0,1753651190,13139.024739109991,30800.3367324,53325.12468288 2025-07-27,21:19:52.000,208,11053092,3485,0,1753651191,13139.01126649,32183.777838809998,53325.10372152 2025-07-27,21:19:53.000,208,11053175,4245,0,1753651192,13138.98432124999,32183.855379240005,53325.0268632 2025-07-27,21:19:54.000,208,11053096,3685,0,1753651193,13138.86980398,29878.388068829998,53324.901095040004 2025-07-27,21:19:55.000,208,11053184,2844,0,1753651194,13138.80917719,32644.988316450006,53325.00590184 2025-07-27,21:19:56.000,208,11053187,4245,0,1753651195,13138.815913499995,22962.007284990003,53324.970966240006 2025-07-27,21:19:57.000,208,11053177,4245,0,1753651196,13138.82938612,31723.011456360007,53324.91506928001 2025-07-27,21:19:58.000,208,11053186,3725,0,1753651197,13138.775495639995,31723.09604592,53324.97795336 2025-07-27,21:19:59.000,208,11053218,3605,0,1753651198,13138.775495639995,27573.252067530004,53324.85917232 2025-07-27,21:20:00.000,208,11053142,3605,0,1753651199,13138.86306766999,32184.264228779997,53324.86615944 2025-07-27,21:20:01.000,208,11053117,4365,0,1753651200,13138.896749219995,30339.859364279997,53324.85917232 2025-07-27,21:20:02.000,208,11053074,3845,0,1753651201,13138.916958149995,32184.468653549993,53324.78930112 2025-07-27,21:20:03.000,208,11053074,3804,0,1753651202,13138.876540289995,29878.83921315,53324.70545568001 2025-07-27,21:20:04.000,208,11053160,3685,0,1753651203,13138.91022184,28956.615633509995,53324.82423672001 2025-07-27,21:20:05.000,208,11053150,3645,0,1753651204,13138.96411231999,26190.04358241,53324.65654584001 2025-07-27,21:20:06.000,208,11053179,3645,0,1753651205,13138.916958149995,29417.84725854,53324.803275360006 2025-07-27,21:20:07.000,208,11053150,3444,0,1753651206,13138.876540289995,28956.686124810003,53324.7124428 2025-07-27,21:20:08.000,208,11053145,3765,0,1753651207,13138.836122429995,27112.238965530007,53324.79628824001 2025-07-27,21:20:09.000,208,11053227,3645,0,1753651208,13138.80244087999,33567.74762997001,53324.66353296 2025-07-27,21:20:10.000,208,11053059,4325,0,1753651209,13138.64076943999,30339.99329775,53324.57968752001 2025-07-27,21:20:11.000,208,11053124,3325,0,1753651210,13138.60035157999,25267.707216690003,53324.6425716 2025-07-27,21:20:12.000,208,11053132,3325,0,1753651211,13138.53972478999,35873.116252559994,53324.60763600001 2025-07-27,21:20:13.000,208,11053025,3804,0,1753651212,13138.324162869998,30800.879515409993,53324.6425716 2025-07-27,21:20:14.000,208,11053275,3285,0,1753651213,13138.189436669993,32184.24308139,53324.62161024 2025-07-27,21:20:15.000,208,11053141,4285,0,1753651214,13138.047974159992,32184.109147919997,53324.614623120004 2025-07-27,21:20:16.000,208,11053169,4165,0,1753651215,13137.845884859991,26650.817013990003,53324.59366176 2025-07-27,21:20:17.000,208,11053181,4085,0,1753651216,13137.63032294,29417.262180749996,53324.614623120004 2025-07-27,21:20:18.000,208,11053164,3005,0,1753651217,13137.434969949994,33106.01551671,53324.586674640006 2025-07-27,21:20:19.000,208,11053146,4045,0,1753651218,13137.273298509994,26189.430308099996,53324.516803440005 2025-07-27,21:20:20.000,208,11053111,4325,0,1753651219,13137.057736590003,28955.854327470006,53324.60064888 2025-07-27,21:20:21.000,208,11053144,4085,0,1753651220,13136.808493119992,28033.48976523,53324.5727004 2025-07-27,21:20:22.000,208,11053255,4125,0,1753651221,13136.57272227,33566.57042526,53324.45391936 2025-07-27,21:20:23.000,208,11053226,4004,0,1753651222,13136.32347879999,29416.388088630003,53324.41199664001 2025-07-27,21:20:24.000,208,11053191,3685,0,1753651223,13136.12138949999,32182.882599300006,53324.55173904 2025-07-27,21:20:25.000,208,11053112,3565,0,1753651224,13135.865409719998,32643.804062609997,53324.3630868 2025-07-27,21:20:26.000,208,11053199,3045,0,1753651225,13135.609429939992,33104.78191896,53324.349112560005 2025-07-27,21:20:27.000,208,11053133,2925,0,1753651226,13135.360186469996,32643.493900889996,53324.37706104 2025-07-27,21:20:28.000,208,11053128,3525,0,1753651227,13135.110943,27110.180619570005,53324.398022400004 2025-07-27,21:20:29.000,208,11053228,2725,0,1753651228,13134.908853699999,25726.725414900007,53324.20937016 2025-07-27,21:20:30.000,208,11053196,2565,0,1753651229,13134.693291779993,30337.462660079997,53324.181421680005 2025-07-27,21:20:31.000,208,11053119,3205,0,1753651230,13134.511411409992,31259.39017626,53324.132511840005 2025-07-27,21:20:32.000,208,11053188,3924,0,1753651231,13134.383421519997,28492.719437339998,53324.13949896 2025-07-27,21:20:33.000,208,11053173,4004,0,1753651232,13134.221750079996,32181.35998722,53324.09058912 2025-07-27,21:20:34.000,208,11053152,3804,0,1753651233,13134.06681494999,30797.791996469998,53323.93687248001 2025-07-27,21:20:35.000,208,11053188,3924,0,1753651234,13133.959033989995,33564.29355627,53323.846039920005 2025-07-27,21:20:36.000,208,11053154,4004,0,1753651235,13133.92535243999,28953.253198499995,53323.90193688 2025-07-27,21:20:37.000,208,11053163,4405,0,1753651236,13133.85125303,27108.756695310003,53323.734246 2025-07-27,21:20:38.000,208,11053071,4525,0,1753651237,13133.857989339995,30336.243160590006,53323.70629752 2025-07-27,21:20:39.000,208,11053192,3845,0,1753651238,13133.837780409995,30336.165620159998,53323.65738768 2025-07-27,21:20:40.000,208,11053099,3885,0,1753651239,13133.85125303,28952.780906789994,53323.54559376 2025-07-27,21:20:41.000,208,11053146,3645,0,1753651240,13133.85125303,24341.867433360007,53323.60847784 2025-07-27,21:20:42.000,208,11053203,4205,0,1753651241,13133.84451671999,31257.93100635,53323.559568000004 2025-07-27,21:20:43.000,208,11053140,3325,0,1753651242,13133.88493457999,28491.542232630003,53323.412838480006 2025-07-27,21:20:44.000,208,11053109,4125,0,1753651243,13133.898407199995,26186.004430920002,53323.37790288 2025-07-27,21:20:45.000,208,11053166,3565,0,1753651244,13133.94556136999,33102.082102169996,53323.30104456 2025-07-27,21:20:46.000,208,11053117,3804,0,1753651245,13133.918616129995,27107.861455799997,53323.32200592 2025-07-27,21:20:47.000,208,11053101,3645,0,1753651246,13133.95229768,29874.285475170007,53323.224186240004 2025-07-27,21:20:48.000,208,11053224,3444,0,1753651247,13133.959033989995,31257.437567250003,53323.27309608 2025-07-27,21:20:49.000,208,11053155,3845,0,1753651248,13133.938825059995,24802.253162790003,53323.15431504 2025-07-27,21:20:50.000,208,11053243,3845,0,1753651249,13133.97250661,29873.940067799995,53323.189250639996 2025-07-27,21:20:51.000,208,11053149,3924,0,1753651250,13133.938825059995,30334.939071540008,53323.20322488 2025-07-27,21:20:52.000,208,11053155,4085,0,1753651251,13133.898407199995,26646.347865570002,53323.1403408 2025-07-27,21:20:53.000,208,11053223,3205,0,1753651252,13133.85125303,29873.947116929994,53323.11239232 2025-07-27,21:20:54.000,208,11053143,4205,0,1753651253,13133.88493457999,30334.86153111,53323.1054052 2025-07-27,21:20:55.000,208,11053221,4285,0,1753651254,13133.90514350999,34484.543379509996,53323.09841808001 2025-07-27,21:20:56.000,208,11053135,4205,0,1753651255,13133.837780409995,23879.648930130003,53323.07046960001 2025-07-27,21:20:57.000,208,11053161,4325,0,1753651256,13133.878198269995,33101.15161701001,53322.99361128 2025-07-27,21:20:58.000,208,11053129,3245,0,1753651257,13133.87146196,27568.078006109994,53323.07046960001 2025-07-27,21:20:59.000,208,11053121,4205,0,1753651258,13133.837780409995,32178.78000564,53323.02854688001 2025-07-27,21:21:00.000,208,11053148,3485,0,1753651259,13133.80409885999,34023.23421405,53323.01457264 2025-07-27,21:21:01.000,208,11053168,3924,0,1753651260,13133.74347206999,25723.6237977,53323.11239232 2025-07-27,21:21:02.000,208,11053137,3965,0,1753651261,13133.736735759994,28951.067968200005,53322.95168856001 2025-07-27,21:21:03.000,208,11053178,3605,0,1753651262,13133.716526829994,28489.906834470006,53323.035534 2025-07-27,21:21:04.000,208,11053187,4085,0,1753651263,13133.75020838,28489.899785340007,53323.01457264 2025-07-27,21:21:05.000,208,11053194,2885,0,1753651264,13133.716526829994,28950.94108386,53322.94470144 2025-07-27,21:21:06.000,208,11053194,3405,0,1753651265,13133.76368099999,34483.767975209994,53322.98662416 2025-07-27,21:21:07.000,208,11053106,3325,0,1753651266,13133.736735759994,26184.361983630006,53322.99361128 2025-07-27,21:21:08.000,208,11053233,4165,0,1753651267,13133.736735759994,28950.77895387,53322.9656628 2025-07-27,21:21:09.000,208,11053256,2485,0,1753651268,13133.75020838,32639.229177240006,53323.07046960001 2025-07-27,21:21:10.000,208,11053188,3365,0,1753651269,13133.857989339995,28028.51307945,53323.02854688001 2025-07-27,21:21:11.000,208,11053190,2685,0,1753651270,13133.80409885999,28950.46174302,53322.909765840006 2025-07-27,21:21:12.000,208,11053238,2325,0,1753651271,13133.81083517,28950.46174302,53322.95168856001 2025-07-27,21:21:13.000,208,11053066,4045,0,1753651272,13133.878198269995,28950.440595630003,53322.98662416 2025-07-27,21:21:14.000,208,11053203,3965,0,1753651273,13133.898407199995,29411.503041539996,53322.99361128 2025-07-27,21:21:15.000,208,11053111,3525,0,1753651274,13133.98597922999,25261.8352914,53322.99361128 2025-07-27,21:21:16.000,208,11053101,4285,0,1753651275,13133.999451849995,30333.57154032,53322.9656628 2025-07-27,21:21:17.000,208,11053070,3885,0,1753651276,13134.08702387999,27106.007534610006,53322.86784312 2025-07-27,21:21:18.000,208,11053189,4245,0,1753651277,13134.161123289996,28028.301605550005,53322.839894640005 2025-07-27,21:21:19.000,208,11053204,3685,0,1753651278,13134.275640560001,29872.678273530008,53322.83290752001 2025-07-27,21:21:20.000,208,11053244,4004,0,1753651279,13134.383421519997,22495.495861589996,53322.7560492 2025-07-27,21:21:21.000,208,11053117,3525,0,1753651280,13134.444048309997,32639.031801599995,53322.790984800005 2025-07-27,21:21:22.000,208,11053226,4004,0,1753651281,13134.558565580002,27106.197861120003,53322.742074960006 2025-07-27,21:21:23.000,208,11053113,4445,0,1753651282,13134.713500709993,31255.978397340004,53322.721113600004 2025-07-27,21:21:24.000,208,11053134,4004,0,1753651283,13134.841490599989,28950.63092214,53322.742074960006 2025-07-27,21:21:25.000,208,11053174,3845,0,1753651284,13135.00989835,29872.847452650007,53322.73508784001 2025-07-27,21:21:26.000,208,11053173,3845,0,1753651285,13135.12441561999,26645.438527799997,53322.66521664001 2025-07-27,21:21:27.000,208,11053044,3045,0,1753651286,13135.25240551,31256.2039695,53322.58835832 2025-07-27,21:21:28.000,208,11053231,4004,0,1753651287,13135.380395399996,32178.46279479,53322.61630680001 2025-07-27,21:21:29.000,208,11053029,3205,0,1753651288,13135.569012079992,26184.58050666,53322.52547424001 2025-07-27,21:21:30.000,208,11053135,4045,0,1753651289,13135.703738279997,27567.796040910005,53322.63726816 2025-07-27,21:21:31.000,208,11053026,3405,0,1753651290,13135.851937099993,28490.090111850004,53322.5813712 2025-07-27,21:21:32.000,208,11053180,3605,0,1753651291,13135.952981749993,27567.958170900005,53322.60233256 2025-07-27,21:21:33.000,208,11053093,4125,0,1753651292,13136.134862119994,34484.33895474,53322.5813712 2025-07-27,21:21:34.000,208,11053260,3125,0,1753651293,13136.1887526,29873.622856949994,53322.61630680001 2025-07-27,21:21:35.000,208,11053192,3085,0,1753651294,13136.37063297,32179.11131475,53322.53246136 2025-07-27,21:21:36.000,208,11053167,4365,0,1753651295,13136.47167762,30795.952173540005,53322.518487119996 2025-07-27,21:21:37.000,208,11053205,3685,0,1753651296,13136.619876439996,30334.87562937,53322.504512880005 2025-07-27,21:21:38.000,208,11053209,3245,0,1753651297,13136.774811570001,28951.779930329998,53322.5115 2025-07-27,21:21:39.000,208,11053094,2764,0,1753651298,13136.848910979992,29412.90581841,53322.504512880005 2025-07-27,21:21:40.000,208,11053131,3605,0,1753651299,13136.983637179997,28490.92895832,53322.53944848 2025-07-27,21:21:41.000,208,11053237,3325,0,1753651300,13137.158781239988,24802.344801479994,53322.44861592001 2025-07-27,21:21:42.000,208,11053109,4325,0,1753651301,13137.246353269999,25263.44249304,53322.46957728 2025-07-27,21:21:43.000,208,11053154,3485,0,1753651302,13137.394552089994,35868.625956749995,53322.49752576001 2025-07-27,21:21:44.000,208,11053136,3845,0,1753651303,13137.50906936,29413.589584019996,53322.59534544001 2025-07-27,21:21:45.000,208,11053087,4085,0,1753651304,13137.65053187,28952.505990720005,53322.56040984 2025-07-27,21:21:46.000,208,11053115,4325,0,1753651305,13137.75157652,31719.148533119995,53322.61630680001 2025-07-27,21:21:47.000,208,11053075,3245,0,1753651306,13137.79199438,27569.61471645,53322.60931968 2025-07-27,21:21:48.000,208,11053142,2405,0,1753651307,13137.973874750001,30797.192820419994,53322.59534544001 2025-07-27,21:21:49.000,208,11053117,4004,0,1753651308,13138.014292610002,28953.006478950003,53322.69316512001 2025-07-27,21:21:50.000,208,11053252,3085,0,1753651309,13138.115337260002,24803.331679680006,53322.59534544001 2025-07-27,21:21:51.000,208,11053075,3085,0,1753651310,13138.277008700003,31719.592628309998,53322.686177999996 2025-07-27,21:21:52.000,208,11053162,3444,0,1753651311,13138.371317039993,25264.40117472,53322.63726816 2025-07-27,21:21:53.000,208,11053118,3165,0,1753651312,13138.479097999989,26186.82213,53322.721113600004 2025-07-27,21:21:54.000,208,11053115,4365,0,1753651313,13138.586878959999,22037.069790299996,53322.63726816 2025-07-27,21:21:55.000,208,11053211,3165,0,1753651314,13138.66097836999,31259.002474110006,53322.60931968 2025-07-27,21:21:56.000,208,11053210,2925,0,1753651315,13138.795704569995,30336.77184534,53322.76303632001 2025-07-27,21:21:57.000,208,11053150,3085,0,1753651316,13138.92369445999,27570.43241553,53322.623293920005 2025-07-27,21:21:58.000,208,11053118,2764,0,1753651317,13139.065156969991,32181.268348530008,53322.672203760005 2025-07-27,21:21:59.000,208,11053142,3725,0,1753651318,13139.226828409992,29414.81613264,53322.74906208 2025-07-27,21:22:00.000,208,11053128,3685,0,1753651319,13139.348081989992,24804.02249442,53322.77701056 2025-07-27,21:22:01.000,208,11053154,3605,0,1753651320,13139.556907599988,30798.214944270003,53322.790984800005 2025-07-27,21:22:02.000,208,11053112,3165,0,1753651321,13139.637743319989,26648.399162400005,53322.84688176 2025-07-27,21:22:03.000,208,11053190,3205,0,1753651322,13139.806151069999,30337.11725271,53322.86784312 2025-07-27,21:22:04.000,208,11053223,4485,0,1753651323,13140.02171298999,26648.44145718,53322.839894640005 2025-07-27,21:22:05.000,208,11053250,3924,0,1753651324,13140.14296656999,28953.873521939997,53322.87483024 2025-07-27,21:22:06.000,208,11053139,3525,0,1753651325,13140.338319559996,26648.43440805,53322.90277872001 2025-07-27,21:22:07.000,208,11053125,4485,0,1753651326,13140.486518379992,25265.204775539998,53322.97264992 2025-07-27,21:22:08.000,208,11053163,3205,0,1753651327,13140.634717200002,30337.286431829998,53322.98662416 2025-07-27,21:22:09.000,208,11053115,3165,0,1753651328,13140.769443399993,29415.098097840004,53322.9656628 2025-07-27,21:22:10.000,208,11053278,3845,0,1753651329,13140.870488049994,28953.958111500004,53322.9656628 2025-07-27,21:22:11.000,208,11053209,3205,0,1753651330,13141.025423179999,28031.833219680004,53323.021559759996 2025-07-27,21:22:12.000,208,11053162,4165,0,1753651331,13141.193830929995,28031.88961272,53322.9656628 2025-07-27,21:22:13.000,208,11053105,4685,0,1753651332,13141.30161188999,26648.716373250005,53323.01457264 2025-07-27,21:22:14.000,208,11053275,4004,0,1753651333,13141.40265653999,28954.120241490004,53323.077456720006 2025-07-27,21:22:15.000,208,11053096,3605,0,1753651334,13141.510437500001,28493.18467992,53323.16828928001 2025-07-27,21:22:16.000,208,11053205,4125,0,1753651335,13141.638427389997,27109.940949149997,53323.19623776001 2025-07-27,21:22:17.000,208,11053143,4525,0,1753651336,13141.800098829997,29415.47170173,53323.189250639996 2025-07-27,21:22:18.000,208,11053185,4045,0,1753651337,13141.860725619998,27110.096030009998,53323.189250639996 2025-07-27,21:22:19.000,208,11053182,3765,0,1753651338,13141.914616100003,32643.46570437,53323.245147600006 2025-07-27,21:22:20.000,208,11053134,3645,0,1753651339,13142.022397059998,24343.69315803,53323.294057440005 2025-07-27,21:22:21.000,208,11053193,3605,0,1753651340,13142.089760159994,27110.476683030007,53323.3499544 2025-07-27,21:22:22.000,208,11053243,4365,0,1753651341,13142.19754111999,29877.217913250002,53323.30803168 2025-07-27,21:22:23.000,208,11053179,4685,0,1753651342,13142.31879469999,29416.345793850007,53323.412838480006 2025-07-27,21:22:24.000,208,11053192,3685,0,1753651343,13142.332267319995,31260.84229704,53323.412838480006 2025-07-27,21:22:25.000,208,11053230,3645,0,1753651344,13142.392894109995,28494.249098550004,53323.46873544 2025-07-27,21:22:26.000,208,11053168,3525,0,1753651345,13142.44678459,29877.746597999998,53323.53161952001 2025-07-27,21:22:27.000,208,11053184,3085,0,1753651346,13142.514147689995,31261.244097450006,53323.5945036 2025-07-27,21:22:28.000,208,11053182,4085,0,1753651347,13142.56130185999,31722.412280310004,53323.61546496 2025-07-27,21:22:29.000,208,11053080,3085,0,1753651348,13142.52762031,25267.1221389,53323.64341344 2025-07-27,21:22:30.000,208,11053109,3645,0,1753651349,13142.56130185999,28033.912713030004,53323.57354224001 2025-07-27,21:22:31.000,208,11053137,3924,0,1753651350,13142.60171971999,23422.886453519997,53323.70629752 2025-07-27,21:22:32.000,208,11053091,3205,0,1753651351,13142.56130185999,28495.123190669998,53323.68533616 2025-07-27,21:22:33.000,208,11053118,3965,0,1753651352,13142.58151078999,23423.076780029995,53323.82507856 2025-07-27,21:22:34.000,208,11053044,3325,0,1753651353,13142.62192864999,30800.879515409993,53323.75520736 2025-07-27,21:22:35.000,208,11053193,4405,0,1753651354,13142.58151078999,28495.40515587,53323.78315584 2025-07-27,21:22:36.000,208,11053164,2885,0,1753651355,13142.554565549995,34489.95006222,53323.860014159996 2025-07-27,21:22:37.000,208,11053233,4205,0,1753651356,13142.534356619995,30340.099034700004,53323.86700128001 2025-07-27,21:22:38.000,208,11053170,3804,0,1753651357,13142.48046613999,25728.974087370007,53323.90193688 2025-07-27,21:22:39.000,208,11053071,4165,0,1753651358,13142.493938759995,29417.910700709996,53323.964820960005 2025-07-27,21:22:40.000,208,11053247,4645,0,1753651359,13142.48720245,28034.74451037,53323.9438596 2025-07-27,21:22:41.000,208,11053058,4085,0,1753651360,13142.473729829995,32645.798966400005,53323.95084672 2025-07-27,21:22:42.000,208,11053155,4365,0,1753651361,13142.40636673,27573.689113590008,53323.99276944 2025-07-27,21:22:43.000,208,11053149,3605,0,1753651362,13142.35921255999,30801.45754407,53324.0486664 2025-07-27,21:22:44.000,208,11053190,2725,0,1753651363,13142.35921255999,26190.438333690006,53323.99276944 2025-07-27,21:22:45.000,208,11053106,4004,0,1753651364,13142.36594887,32645.961096390005,53324.04167928 2025-07-27,21:22:46.000,208,11053024,2925,0,1753651365,13142.312058389994,28496.088921479997,53324.062640640004 2025-07-27,21:22:47.000,208,11053275,4245,0,1753651366,13142.25816790999,30801.640821449997,53324.013730800005 2025-07-27,21:22:48.000,208,11053241,4285,0,1753651367,13142.27837683999,30801.61262493,53324.083602000006 2025-07-27,21:22:49.000,208,11053133,3165,0,1753651368,13142.170595879994,28496.095970609997,53324.05565352001 2025-07-27,21:22:50.000,208,11053116,3245,0,1753651369,13142.170595879994,34029.331711499995,53324.132511840005 2025-07-27,21:22:51.000,208,11053145,3365,0,1753651370,13142.163859569999,26651.63471307,53324.15347320001 2025-07-27,21:22:52.000,208,11053019,3165,0,1753651371,13142.150386949994,29418.368894159998,53324.12552472001 2025-07-27,21:22:53.000,208,11053161,4205,0,1753651372,13142.083023849998,28496.06777409,53324.19539592 2025-07-27,21:22:54.000,208,11053130,3965,0,1753651373,13142.029133369993,28496.145314520007,53324.20937016 2025-07-27,21:22:55.000,208,11053063,4205,0,1753651374,13141.975242889988,32646.03158769,53324.16744744 2025-07-27,21:22:56.000,208,11053010,3804,0,1753651375,13142.015660749988,26651.613565680003,53324.17443456001 2025-07-27,21:22:57.000,208,11053138,3845,0,1753651376,13141.981979199998,28496.011381050004,53324.21635728 2025-07-27,21:22:58.000,208,11053205,4525,0,1753651377,13141.941561339998,30801.584428410002,53324.1884088 2025-07-27,21:22:59.000,208,11053139,4365,0,1753651378,13141.880934549998,28496.117117999995,53324.27225424001 2025-07-27,21:23:00.000,208,11053135,3444,0,1753651379,13141.820307759997,26190.466530210004,53324.251292880006 2025-07-27,21:23:01.000,208,11053112,2764,0,1753651380,13141.752944660002,28957.137269130006,53324.26526712 2025-07-27,21:23:02.000,208,11053134,3924,0,1753651381,13141.732735730002,33107.03059143,53324.23731864 2025-07-27,21:23:03.000,208,11053155,4365,0,1753651382,13141.678845249997,34951.43545593,53324.29321560001 2025-07-27,21:23:04.000,208,11053217,3365,0,1753651383,13141.618218459997,29879.297406600002,53324.33513832 2025-07-27,21:23:05.000,208,11053254,3924,0,1753651384,13141.651900010002,31723.596534149998,53324.3281512 2025-07-27,21:23:06.000,208,11053045,3325,0,1753651385,13141.645163699992,26190.318498480003,53324.43994512001 2025-07-27,21:23:07.000,208,11053082,4245,0,1753651386,13141.604745839992,25268.130164489994,53324.48186784 2025-07-27,21:23:08.000,208,11053117,4405,0,1753651387,13141.537382739996,28956.989237400005,53324.46090648001 2025-07-27,21:23:09.000,208,11053146,2525,0,1753651388,13141.49022857,33568.05779169001,53324.39103528001 2025-07-27,21:23:10.000,208,11053090,3565,0,1753651389,13141.422865469991,30340.3105086,53324.5028292 2025-07-27,21:23:11.000,208,11053054,2485,0,1753651390,13141.456547019996,28495.764661499998,53324.49584208 2025-07-27,21:23:12.000,208,11053119,4125,0,1753651391,13141.456547019996,26651.50782873,53324.54475192 2025-07-27,21:23:13.000,208,11053196,3165,0,1753651392,13141.355502369996,33568.05779169001,53324.50981632001 2025-07-27,21:23:14.000,208,11053213,4525,0,1753651393,13141.40265653999,27112.492734209998,53324.54475192 2025-07-27,21:23:15.000,208,11053299,3444,0,1753651394,13141.355502369996,32645.911752479995,53324.349112560005 2025-07-27,21:23:16.000,208,11053264,3725,0,1753651395,13141.40939285,33568.11418473,53324.55173904 2025-07-27,21:23:17.000,208,11053309,3444,0,1753651396,13141.335293439995,30340.529031629994,53324.45391936 2025-07-27,21:23:18.000,208,11053411,4085,0,1753651397,13141.315084509995,26651.550123509995,53324.67750720001 2025-07-27,21:23:19.000,208,11053573,3965,0,1753651398,13141.32182081999,29418.044634179998,53324.67052008 2025-07-27,21:23:20.000,208,11053044,3725,0,1753651399,13141.254457719995,28957.109072609994,53324.565713280004 2025-07-27,21:23:21.000,208,11053069,4165,0,1753651400,13141.30161188999,29418.213813299997,53324.55872616001 2025-07-27,21:23:22.000,208,11053192,2764,0,1753651401,13141.22077616999,30340.45854033,53324.62161024 2025-07-27,21:23:23.000,208,11053197,4565,0,1753651402,13141.11973151999,29879.31150486,53324.60064888 2025-07-27,21:23:24.000,208,11053150,2725,0,1753651403,13141.08604997,32184.630783540008,53324.66353296 2025-07-27,21:23:25.000,208,11053266,2885,0,1753651404,13140.958060079989,27112.661913329997,53324.5727004 2025-07-27,21:23:26.000,208,11053174,3845,0,1753651405,13140.944587459999,31723.39210938,53324.79628824001 2025-07-27,21:23:27.000,208,11053143,3845,0,1753651406,13140.769443399993,34029.15548325,53324.76833976 2025-07-27,21:23:28.000,208,11052905,3885,0,1753651407,13140.749234469993,28034.631724289997,53324.684494320005 2025-07-27,21:23:29.000,208,11053118,3485,0,1753651408,13140.870488049994,31262.44244955,53324.586674640006 2025-07-27,21:23:30.000,208,11052998,3365,0,1753651409,13140.661662439998,30801.27426669,53324.74039128 2025-07-27,21:23:31.000,208,11053393,3965,0,1753651410,13140.526936239992,28034.392053870004,53324.65654584001 2025-07-27,21:23:32.000,208,11053035,4365,0,1753651411,13140.493254690002,31262.216877390005,53324.62859736001 2025-07-27,21:23:33.000,208,11053207,4045,0,1753651412,13140.338319559996,25728.861301290002,53324.65654584001 2025-07-27,21:23:34.000,208,11053132,3725,0,1753651413,13140.277692769996,27573.068790150006,53324.74039128 2025-07-27,21:23:35.000,208,11053077,4365,0,1753651414,13140.291165390001,32184.172590090006,53324.66353296 2025-07-27,21:23:36.000,208,11053117,4285,0,1753651415,13140.18338442999,25728.642778260008,53324.69148144 2025-07-27,21:23:37.000,208,11053077,4125,0,1753651416,13140.351792180001,31261.80097872,53324.71942992 2025-07-27,21:23:38.000,208,11053036,3525,0,1753651417,13140.372001110001,29878.282331880007,53324.70545568001 2025-07-27,21:23:39.000,208,11053150,2885,0,1753651418,13140.372001110001,31261.723438290006,53324.782314000004 2025-07-27,21:23:40.000,208,11053169,4285,0,1753651419,13140.331583250001,30339.535104299997,53324.86615944 2025-07-27,21:23:41.000,208,11053149,3365,0,1753651420,13140.264220149991,27572.81502147,53324.922056400006 2025-07-27,21:23:42.000,208,11053119,3205,0,1753651421,13140.196857049996,33567.18369957,53324.83821096 2025-07-27,21:23:43.000,208,11053145,4485,0,1753651422,13140.244011219991,29878.36692144,53324.90808216 2025-07-27,21:23:44.000,208,11053209,4004,0,1753651423,13140.14970288,29417.269229879996,53324.86615944 2025-07-27,21:23:45.000,208,11053021,3205,0,1753651424,13140.277692769996,30339.429367350007,53324.754365520006 2025-07-27,21:23:46.000,208,11053117,3325,0,1753651425,13140.311374320001,31722.905719410002,53324.85917232 2025-07-27,21:23:47.000,208,11053221,4325,0,1753651426,13140.372001110001,29878.444461870007,53324.81026248 2025-07-27,21:23:48.000,208,11053061,4165,0,1753651427,13140.203593359991,29878.500854910002,53324.87314656001 2025-07-27,21:23:49.000,208,11053083,3965,0,1753651428,13140.237274909996,30800.879515409993,53324.84519808001 2025-07-27,21:23:50.000,208,11053391,3965,0,1753651429,13140.284429079991,25728.748515209998,53324.8871208 2025-07-27,21:23:51.000,208,11053122,3685,0,1753651430,13140.311374320001,31262.047698270006,53324.8871208 2025-07-27,21:23:52.000,208,11053021,3965,0,1753651431,13140.203593359991,28034.385004740005,53324.8871208 2025-07-27,21:23:53.000,208,11052932,4004,0,1753651432,13140.14970288,29417.628735510007,53324.79628824001 2025-07-27,21:23:54.000,208,11053059,3525,0,1753651433,13140.14296656999,29878.811016630003,53324.733404160004 2025-07-27,21:23:55.000,208,11053183,4205,0,1753651434,13140.223802289991,32184.306523559993,53324.635584480005 2025-07-27,21:23:56.000,208,11052888,3965,0,1753651435,13140.196857049996,30800.97820323,53324.74039128 2025-07-27,21:23:57.000,208,11053284,3845,0,1753651436,13140.439364209997,33106.51600494,53324.76833976 2025-07-27,21:23:58.000,208,11052859,4325,0,1753651437,13140.358528489996,29878.980195750002,53324.83821096 2025-07-27,21:23:59.000,208,11052929,4605,0,1753651438,13140.25074753,28495.73646498,53324.852185200005 2025-07-27,21:24:00.000,208,11052767,3965,0,1753651439,13140.385473729992,29878.98724488,53324.85917232 2025-07-27,21:24:01.000,208,11052931,4004,0,1753651440,13140.439364209997,33567.564352589994,53324.92904352 2025-07-27,21:24:02.000,208,11053079,3045,0,1753651441,13140.419155279997,26190.107024580007,53324.70545568001 2025-07-27,21:24:03.000,208,11053134,4085,0,1753651442,13140.479782069997,28956.615633509995,53324.83821096 2025-07-27,21:24:04.000,208,11053103,4405,0,1753651443,13140.601035649997,32645.39011686,53324.71942992 2025-07-27,21:24:05.000,208,11053134,3725,0,1753651444,13140.553881480002,31723.145389829995,53324.79628824001 2025-07-27,21:24:06.000,208,11053099,3924,0,1753651445,13140.553881480002,33106.39616973,53324.69846856 2025-07-27,21:24:07.000,208,11053009,4245,0,1753651446,13140.567354099992,28956.305471789994,53324.69846856 2025-07-27,21:24:08.000,208,11053101,4004,0,1753651447,13140.621244579997,28495.172534579993,53324.67052008 2025-07-27,21:24:09.000,208,11053062,2925,0,1753651448,13140.668398749993,32645.20683948,53324.635584480005 2025-07-27,21:24:10.000,208,11053098,3885,0,1753651449,13140.708816609993,28495.214829360004,53324.67750720001 2025-07-27,21:24:11.000,208,11053192,3804,0,1753651450,13140.762707089998,28495.052699370004,53324.67750720001 2025-07-27,21:24:12.000,208,11053192,2965,0,1753651451,13140.843542809998,28494.961060679998,53324.69148144 2025-07-27,21:24:13.000,208,11053050,3965,0,1753651452,13140.897433289989,30800.48476413,53324.66353296 2025-07-27,21:24:14.000,208,11053135,4205,0,1753651453,13140.958060079989,35411.56741668,53324.74737840001 2025-07-27,21:24:15.000,208,11053264,2644,0,1753651454,13141.052368419994,29878.282331880007,53324.67750720001 2025-07-27,21:24:16.000,208,11053163,4285,0,1753651455,13141.08604997,31261.490816999998,53324.7124428 2025-07-27,21:24:17.000,208,11053127,4004,0,1753651456,13141.092786279994,23422.780716570007,53324.6425716 2025-07-27,21:24:18.000,208,11053040,3645,0,1753651457,13141.214039859995,30339.281335620006,53324.614623120004 2025-07-27,21:24:19.000,208,11053136,3845,0,1753651458,13141.28140295999,30800.449518480003,53324.684494320005 2025-07-27,21:24:20.000,208,11053216,3725,0,1753651459,13141.36223867999,27111.449462970006,53324.754365520006 2025-07-27,21:24:21.000,208,11053202,3845,0,1753651460,13141.483492259991,30339.20379519,53324.65654584001 2025-07-27,21:24:22.000,208,11053151,4125,0,1753651461,13141.36897499,23883.69513075,53324.70545568001 2025-07-27,21:24:23.000,208,11053046,3605,0,1753651462,13141.503701189991,28033.574354790006,53324.614623120004 2025-07-27,21:24:24.000,208,11052978,3845,0,1753651463,13141.456547019996,31261.279343100003,53324.70545568001 2025-07-27,21:24:25.000,208,11052978,3765,0,1753651464,13141.665372629992,28033.6236987,53324.71942992 2025-07-27,21:24:26.000,208,11053383,4245,0,1753651465,13141.618218459997,28494.728439390004,53324.65654584001 2025-07-27,21:24:27.000,208,11053185,3245,0,1753651466,13141.752944660002,24344.757576660006,53324.74737840001 2025-07-27,21:24:28.000,208,11053319,4045,0,1753651467,13141.800098829997,26189.275227239996,53324.60064888 2025-07-27,21:24:29.000,208,11053397,3205,0,1753651468,13141.651900010002,22039.29026625,53324.55173904 2025-07-27,21:24:30.000,208,11053080,3525,0,1753651469,13141.779889899997,24805.552155629994,53324.66353296 2025-07-27,21:24:31.000,208,11053099,3765,0,1753651470,13141.739472039997,28955.4384288,53324.5028292 2025-07-27,21:24:32.000,208,11053381,3365,0,1753651471,13141.867461929993,28033.16550525,53324.54475192 2025-07-27,21:24:33.000,208,11053284,3765,0,1753651472,13141.948297649993,30799.69526157,53324.74039128 2025-07-27,21:24:34.000,208,11053221,4365,0,1753651473,13141.894407170003,29877.57036975,53324.74737840001 2025-07-27,21:24:35.000,208,11053263,3405,0,1753651474,13142.076287539989,35871.502001789995,53324.52379056 2025-07-27,21:24:36.000,208,11053076,3645,0,1753651475,13142.19754111999,31721.64392514,53324.55872616001 2025-07-27,21:24:37.000,208,11053410,3005,0,1753651476,13142.231222669994,23882.856284280002,53324.60064888 2025-07-27,21:24:38.000,208,11053146,2965,0,1753651477,13142.25816790999,27571.666013280003,53324.46090648001 2025-07-27,21:24:39.000,208,11053140,3645,0,1753651478,13142.244695289999,29877.027586740005,53324.614623120004 2025-07-27,21:24:40.000,208,11053384,3165,0,1753651479,13142.40636673,23882.849235150003,53324.733404160004 2025-07-27,21:24:41.000,208,11053052,3885,0,1753651480,13142.312058389994,26649.449482769996,53324.62859736001 2025-07-27,21:24:42.000,208,11053345,3444,0,1753651481,13142.34573994,26649.336696690007,53324.72641704001 2025-07-27,21:24:43.000,208,11053121,4365,0,1753651482,13142.433311969995,30799.469689410005,53324.67052008 2025-07-27,21:24:44.000,208,11052792,4004,0,1753651483,13142.534356619995,31721.49589341,53324.52379056 2025-07-27,21:24:45.000,208,11053013,4205,0,1753651484,13142.352476249995,26188.457528159997,53324.62161024 2025-07-27,21:24:46.000,208,11053355,3845,0,1753651485,13142.46025720999,30799.582475489995,53324.5727004 2025-07-27,21:24:47.000,208,11052764,2525,0,1753651486,13142.3861578,29877.478731060008,53324.446932240004 2025-07-27,21:24:48.000,208,11052662,3485,0,1753651487,13142.35921255999,27110.667009540004,53324.432958 2025-07-27,21:24:49.000,208,11052634,3645,0,1753651488,13142.453520899995,30338.364948720002,53324.62161024 2025-07-27,21:24:50.000,208,11052964,3725,0,1753651489,13142.453520899995,24344.34167799,53324.67750720001 2025-07-27,21:24:51.000,208,11052731,4525,0,1753651490,13142.34573994,29416.366941240005,53324.586674640006 2025-07-27,21:24:52.000,208,11052956,3605,0,1753651491,13142.31879469999,34949.62382952,53324.7124428 2025-07-27,21:24:53.000,208,11052465,3845,0,1753651492,13142.31879469999,27110.758648229996,53324.54475192 2025-07-27,21:24:54.000,208,11053042,4004,0,1753651493,13142.30532208,33566.22501789,53324.64955872 2025-07-27,21:24:55.000,208,11052653,4485,0,1753651494,13142.39963041999,27571.905683699995,53324.586674640006 2025-07-27,21:24:56.000,208,11052829,4245,0,1753651495,13142.36594887,29416.719397740002,53324.49584208 2025-07-27,21:24:57.000,208,11052826,3485,0,1753651496,13142.40636673,26189.183588550004,53324.67052008 2025-07-27,21:24:58.000,208,11052842,2885,0,1753651497,13142.392894109995,31261.286392230002,53324.62161024 2025-07-27,21:24:59.000,208,11052881,3245,0,1753651498,13142.48720245,28494.538112880007,53324.57968752001 2025-07-27,21:25:00.000,208,11052883,4004,0,1753651499,13142.46025720999,28033.517961749996,53324.55872616001 2025-07-27,21:25:01.000,208,11052661,4405,0,1753651500,13142.54782924,26650.013413170003,53324.71942992 2025-07-27,21:25:02.000,208,11052889,3685,0,1753651501,13142.594983409996,28955.699246610006,53324.754365520006 2025-07-27,21:25:03.000,208,11052614,3685,0,1753651502,13142.52762031,28494.664997219996,53324.66353296 2025-07-27,21:25:04.000,208,11053031,4125,0,1753651503,13142.48046613999,27111.20274342,53324.76135264 2025-07-27,21:25:05.000,208,11052503,4125,0,1753651504,13142.62192864999,28494.62270244,53324.70545568001 2025-07-27,21:25:06.000,208,11052833,3845,0,1753651505,13142.56130185999,32183.474726219996,53324.53776480001 2025-07-27,21:25:07.000,208,11053068,3205,0,1753651506,13142.52762031,29416.627759049996,53324.65654584001 2025-07-27,21:25:08.000,208,11053028,3525,0,1753651507,13142.50067506999,26650.21783794,53324.69148144 2025-07-27,21:25:09.000,208,11052764,3804,0,1753651508,13142.54109292999,26650.182592290003,53324.59366176 2025-07-27,21:25:10.000,208,11052935,4245,0,1753651509,13142.709500680001,27572.455515840003,53324.74737840001 2025-07-27,21:25:11.000,208,11052853,3365,0,1753651510,13142.662346509991,28494.46057245,53324.78930112 2025-07-27,21:25:12.000,208,11052812,4085,0,1753651511,13142.702764369991,34949.856450809995,53324.76833976 2025-07-27,21:25:13.000,208,11052622,4325,0,1753651512,13142.662346509991,27111.054711689998,53324.88013368 2025-07-27,21:25:14.000,208,11052835,4285,0,1753651513,13142.675819129996,29416.796938169995,53324.72641704001 2025-07-27,21:25:15.000,208,11052745,4245,0,1753651514,13142.729709610001,32183.26325232,53324.69148144 2025-07-27,21:25:16.000,208,11052621,4125,0,1753651515,13142.68929175,28033.525010879996,53324.82423672001 2025-07-27,21:25:17.000,208,11052810,3765,0,1753651516,13142.864435809992,29877.965121030007,53324.71942992 2025-07-27,21:25:18.000,208,11053281,3085,0,1753651517,13142.716236989996,29877.817089300006,53324.83122384 2025-07-27,21:25:19.000,208,11053037,3405,0,1753651518,13142.790336400001,29877.788892779994,53324.89410792001 2025-07-27,21:25:20.000,208,11053296,3685,0,1753651519,13142.797072709996,26650.105051859995,53324.96397912001 2025-07-27,21:25:21.000,208,11053196,2844,0,1753651520,13142.864435809992,24805.700187359995,53324.84519808001 2025-07-27,21:25:22.000,208,11052979,4325,0,1753651521,13142.965480459992,31722.158511629998,53325.04083744001 2025-07-27,21:25:23.000,208,11053411,4205,0,1753651522,13142.999162009997,27111.590445570007,53325.04782456 2025-07-27,21:25:24.000,208,11053094,3685,0,1753651523,13142.864435809992,31261.14540963,53324.93603064 2025-07-27,21:25:25.000,208,11053071,4085,0,1753651524,13142.938535219997,30800.082963720008,53324.83122384 2025-07-27,21:25:26.000,208,11052950,3365,0,1753651525,13142.891381050002,28494.552211140006,53325.068785920004 2025-07-27,21:25:27.000,208,11053426,3525,0,1753651526,13142.918326289997,27572.434368450005,53325.11070864001 2025-07-27,21:25:28.000,208,11053082,3525,0,1753651527,13142.972216770002,32644.72749864,53324.99192760001 2025-07-27,21:25:29.000,208,11053155,4445,0,1753651528,13142.790336400001,29877.774794519995,53324.91506928001 2025-07-27,21:25:30.000,208,11052962,3765,0,1753651529,13142.837490569997,26650.457508360007,53324.99891472 2025-07-27,21:25:31.000,208,11053081,4085,0,1753651530,13142.891381050002,30339.246089969995,53325.14564424 2025-07-27,21:25:32.000,208,11053240,3885,0,1753651531,13142.830754260001,24805.939857780002,53325.0967344 2025-07-27,21:25:33.000,208,11053048,3405,0,1753651532,13142.898117359997,27111.50585601,53325.17359272 2025-07-27,21:25:34.000,208,11053155,4165,0,1753651533,13142.729709610001,29417.156443800006,53325.12468288 2025-07-27,21:25:35.000,208,11053173,4205,0,1753651534,13142.931798910002,28033.708288259993,53325.18057984001 2025-07-27,21:25:36.000,208,11053246,3645,0,1753651535,13142.871172120002,30339.542153429997,53325.22250256 2025-07-27,21:25:37.000,208,11053122,3605,0,1753651536,13142.776863779996,33105.85338672,53325.1666056 2025-07-27,21:25:38.000,208,11052962,3645,0,1753651537,13142.702764369991,29878.310528400005,53325.32730936001 2025-07-27,21:25:39.000,208,11053077,4125,0,1753651538,13142.770127470001,28956.460552649994,53325.306348000006 2025-07-27,21:25:40.000,208,11053352,3845,0,1753651539,13142.64887389,28033.835172599996,53325.32730936001 2025-07-27,21:25:41.000,208,11053007,4125,0,1753651540,13142.716236989996,28956.178587450006,53325.117695760004 2025-07-27,21:25:42.000,208,11052844,3685,0,1753651541,13142.66908282,27111.935852940005,53325.21551544 2025-07-27,21:25:43.000,208,11053348,3924,0,1753651542,13142.64887389,28034.1171378,53325.17359272 2025-07-27,21:25:44.000,208,11053371,3685,0,1753651543,13142.702764369991,32184.095049659998,53325.26442528 2025-07-27,21:25:45.000,208,11053169,3885,0,1753651544,13142.5882471,26650.711277039998,53325.2714124 2025-07-27,21:25:46.000,208,11052800,3325,0,1753651545,13142.675819129996,35412.03970839,53325.36923208 2025-07-27,21:25:47.000,208,11053120,3685,0,1753651546,13142.60845603,25267.347711060007,53325.2714124 2025-07-27,21:25:48.000,208,11052989,3885,0,1753651547,13142.62192864999,25267.679020170006,53325.306348000006 2025-07-27,21:25:49.000,208,11052976,3645,0,1753651548,13142.615192339996,27573.414197520004,53325.36224496 2025-07-27,21:25:50.000,208,11053010,3725,0,1753651549,13142.60845603,26651.084880930008,53325.4111548 2025-07-27,21:25:51.000,208,11053102,3885,0,1753651550,13142.722973299991,28495.482696299994,53325.48801312 2025-07-27,21:25:52.000,208,11053261,4045,0,1753651551,13142.675819129996,30800.858368019995,53325.48801312 2025-07-27,21:25:53.000,208,11052990,3685,0,1753651552,13142.702764369991,26189.902599809997,53325.522948720005 2025-07-27,21:25:54.000,208,11052938,3804,0,1753651553,13142.675819129996,24806.531984700006,53325.46705176001 2025-07-27,21:25:55.000,208,11053288,3924,0,1753651554,13142.918326289997,29878.85331141,53325.474038880006 2025-07-27,21:25:56.000,208,11052837,4205,0,1753651555,13142.776863779996,32184.616685279994,53325.5508972 2025-07-27,21:25:57.000,208,11053502,3765,0,1753651556,13142.682555439991,31723.73751675,53325.655704 2025-07-27,21:25:58.000,208,11052962,3885,0,1753651557,13142.749918540001,28495.814005410008,53325.53692296 2025-07-27,21:25:59.000,208,11053121,4325,0,1753651558,13142.824017949992,24806.877392070004,53325.48801312 2025-07-27,21:26:00.000,208,11052947,3205,0,1753651559,13142.857699499997,28495.74351411,53325.46006464 2025-07-27,21:26:01.000,208,11053098,3685,0,1753651560,13142.817281639997,28495.56728586,53325.66269112001 2025-07-27,21:26:02.000,208,11053195,4285,0,1753651561,13142.716236989996,29417.600538989995,53325.61378128001 2025-07-27,21:26:03.000,208,11053183,4205,0,1753651562,13142.817281639997,30340.211820779994,53325.71858808 2025-07-27,21:26:04.000,208,11052964,3685,0,1753651563,13142.749918540001,28495.532040210004,53325.66269112001 2025-07-27,21:26:05.000,208,11053166,3325,0,1753651564,13142.682555439991,24806.828048159994,53325.91422744 2025-07-27,21:26:06.000,208,11053242,3444,0,1753651565,13142.60171971999,24806.468542529998,53325.788459280004 2025-07-27,21:26:07.000,208,11053120,2685,0,1753651566,13142.64887389,31723.300470689996,53325.81640776 2025-07-27,21:26:08.000,208,11052993,3165,0,1753651567,13142.54109292999,28956.72841959,53325.75352368001 2025-07-27,21:26:09.000,208,11052866,3804,0,1753651568,13142.514147689995,24806.482640789996,53325.77448504 2025-07-27,21:26:10.000,208,11053196,3045,0,1753651569,13142.40636673,29417.741521589996,53325.83038200001 2025-07-27,21:26:11.000,208,11052938,2844,0,1753651570,13142.44678459,28034.385004740005,53325.655704 2025-07-27,21:26:12.000,208,11053262,3845,0,1753651571,13142.40636673,29878.83216402,53325.87929184001 2025-07-27,21:26:13.000,208,11053100,2764,0,1753651572,13142.37942148999,30800.78787672,53325.907240320004 2025-07-27,21:26:14.000,208,11052941,4125,0,1753651573,13142.271640529994,25728.762613469997,53325.83736912 2025-07-27,21:26:15.000,208,11053316,3685,0,1753651574,13142.30532208,27573.054691890007,53325.8653176 2025-07-27,21:26:16.000,208,11053450,3645,0,1753651575,13142.25816790999,32645.249134259997,53326.01903424001 2025-07-27,21:26:17.000,208,11053049,3885,0,1753651576,13142.002188129998,32645.432411639995,53326.06794408001 2025-07-27,21:26:18.000,208,11053046,3045,0,1753651577,13142.083023849998,24806.362805580007,53326.08191832 2025-07-27,21:26:19.000,208,11053091,4085,0,1753651578,13142.076287539989,33567.20484696,53325.98409864 2025-07-27,21:26:20.000,208,11053503,4085,0,1753651579,13142.015660749988,29417.769718109994,53325.858330480005 2025-07-27,21:26:21.000,208,11053253,4245,0,1753651580,13142.022397059998,28034.27221866,53326.03300848 2025-07-27,21:26:22.000,208,11053309,4165,0,1753651581,13142.143650639999,32184.510948330004,53325.760510800006 2025-07-27,21:26:23.000,208,11053136,3085,0,1753651582,13141.968506579993,25267.58738148,53325.97012440001 2025-07-27,21:26:24.000,208,11053145,3804,0,1753651583,13142.170595879994,32645.284379909994,53325.928201680006 2025-07-27,21:26:25.000,208,11053263,3725,0,1753651584,13142.109969089994,29878.811016630003,53325.956150160004 2025-07-27,21:26:26.000,208,11053124,3325,0,1753651585,13142.244695289999,31723.378011120003,53326.00506 2025-07-27,21:26:27.000,208,11053097,3804,0,1753651586,13142.32553101,30340.14837861,53325.80243352001 2025-07-27,21:26:28.000,208,11053237,4125,0,1753651587,13142.332267319995,31723.42735503,53325.9351888 2025-07-27,21:26:29.000,208,11052873,4125,0,1753651588,13142.642137579991,25267.89049407,53325.977111520006 2025-07-27,21:26:30.000,208,11053143,3245,0,1753651589,13142.48046613999,32184.56734137,53326.074931200004 2025-07-27,21:26:31.000,208,11053155,4125,0,1753651590,13142.594983409996,29417.769718109994,53325.89326608 2025-07-27,21:26:32.000,208,11053007,3245,0,1753651591,13142.824017949992,28957.017433920002,53326.01903424001 2025-07-27,21:26:33.000,208,11053310,3804,0,1753651592,13142.783600089992,29879.085932700007,53326.074931200004 2025-07-27,21:26:34.000,208,11053128,2925,0,1753651593,13142.871172120002,23423.880380849994,53326.144802400006 2025-07-27,21:26:35.000,208,11053356,3804,0,1753651594,13143.046316179993,28034.871394710004,53325.956150160004 2025-07-27,21:26:36.000,208,11053279,4125,0,1753651595,13142.898117359997,29417.889553319998,53325.928201680006 2025-07-27,21:26:37.000,208,11053009,4245,0,1753651596,13143.005898319992,33106.96714926,53326.01204712 2025-07-27,21:26:38.000,208,11053083,3565,0,1753651597,13142.972216770002,31723.42735503,53325.99807288001 2025-07-27,21:26:39.000,208,11053014,3845,0,1753651598,13142.817281639997,34029.30351498,53326.22864784 2025-07-27,21:26:40.000,208,11053317,4125,0,1753651599,13142.898117359997,27573.703211850006,53326.22166072 2025-07-27,21:26:41.000,208,11053065,4205,0,1753651600,13142.776863779996,29878.83921315,53326.28454480001 2025-07-27,21:26:42.000,208,11053155,4205,0,1753651601,13142.662346509991,32184.193737480004,53326.22166072 2025-07-27,21:26:43.000,208,11053353,4405,0,1753651602,13142.594983409996,27112.281260310003,53326.361403120005 2025-07-27,21:26:44.000,208,11053250,3245,0,1753651603,13142.54782924,27112.105032060004,53326.34742888 2025-07-27,21:26:45.000,208,11053471,3885,0,1753651604,13142.493938759995,33567.3317313,53326.20069936 2025-07-27,21:26:46.000,208,11053270,3325,0,1753651605,13142.41983934999,30339.711332549996,53326.242622080004 2025-07-27,21:26:47.000,208,11052959,3965,0,1753651606,13142.413103039995,30800.752631070005,53326.27057056 2025-07-27,21:26:48.000,208,11053249,3365,0,1753651607,13142.48720245,30339.563300819995,53326.20768648 2025-07-27,21:26:49.000,208,11053339,4165,0,1753651608,13142.27837683999,30339.246089969995,53326.20768648 2025-07-27,21:26:50.000,208,11053438,4004,0,1753651609,13142.150386949994,31261.7727822,53326.20069936 2025-07-27,21:26:51.000,208,11053217,3444,0,1753651610,13142.26490422,30800.583451950006,53326.13781528001 2025-07-27,21:26:52.000,208,11052994,3804,0,1753651611,13142.123441709999,32644.819137330007,53326.15178952 2025-07-27,21:26:53.000,208,11053437,3165,0,1753651612,13142.30532208,34028.39417720999,53326.193712240005 2025-07-27,21:26:54.000,208,11053316,3725,0,1753651613,13142.372685179995,28956.291373529995,53326.242622080004 2025-07-27,21:26:55.000,208,11053049,3365,0,1753651614,13142.372685179995,29878.063808849998,53325.9351888 2025-07-27,21:26:56.000,208,11052984,3924,0,1753651615,13142.41983934999,27111.872410769996,53326.263583440006 2025-07-27,21:26:57.000,208,11053200,3845,0,1753651616,13142.392894109995,26650.577343569996,53326.1098668 2025-07-27,21:26:58.000,208,11053155,4125,0,1753651617,13142.52762031,27111.808968600002,53326.026021360005 2025-07-27,21:26:59.000,208,11053150,3685,0,1753651618,13142.36594887,33566.8382922,53326.17275088 2025-07-27,21:27:00.000,208,11053060,3645,0,1753651619,13142.44004827999,27111.759624690007,53326.16576376001 2025-07-27,21:27:01.000,208,11053440,4004,0,1753651620,13142.50067506999,33106.0366641,53326.16576376001 2025-07-27,21:27:02.000,208,11053495,4405,0,1753651621,13142.3861578,33106.107155399994,53326.20069936 2025-07-27,21:27:03.000,208,11053423,4645,0,1753651622,13142.35921255999,28034.208776490006,53326.13781528001 2025-07-27,21:27:04.000,208,11053207,3645,0,1753651623,13142.574774479996,28033.842221729996,53326.17275088 2025-07-27,21:27:05.000,208,11053044,3405,0,1753651624,13142.50741138,27111.81601773,53325.96313728 2025-07-27,21:27:06.000,208,11053021,3245,0,1753651625,13142.44678459,31261.878519150006,53326.15877664 2025-07-27,21:27:07.000,208,11053203,3965,0,1753651626,13142.48046613999,27573.082888410005,53326.21467360001 2025-07-27,21:27:08.000,208,11053089,4285,0,1753651627,13142.3861578,33106.44551364001,53326.00506 2025-07-27,21:27:09.000,208,11053096,3804,0,1753651628,13142.32553101,26651.070782669995,53326.03300848 2025-07-27,21:27:10.000,208,11053155,4325,0,1753651629,13142.36594887,29417.741521589996,53326.026021360005 2025-07-27,21:27:11.000,208,11053175,4365,0,1753651630,13142.3861578,29417.734472459997,53325.99108576 2025-07-27,21:27:12.000,208,11053210,3845,0,1753651631,13142.453520899995,26651.15537223,53326.06794408001 2025-07-27,21:27:13.000,208,11053104,3045,0,1753651632,13142.46699352,28034.497790819994,53325.96313728 2025-07-27,21:27:14.000,208,11053235,3365,0,1753651633,13142.52088399999,26651.063733539995,53326.026021360005 2025-07-27,21:27:15.000,208,11053190,3765,0,1753651634,13142.48720245,30340.007396009998,53325.96313728 2025-07-27,21:27:16.000,208,11053153,4365,0,1753651635,13142.44678459,31262.012452619994,53326.03300848 2025-07-27,21:27:17.000,208,11053210,3605,0,1753651636,13142.44678459,32645.425362509995,53325.99108576 2025-07-27,21:27:18.000,208,11053208,3165,0,1753651637,13142.44678459,28956.495798300006,53326.06794408001 2025-07-27,21:27:19.000,208,11053190,3804,0,1753651638,13142.44004827999,26189.86030503,53326.01204712 2025-07-27,21:27:20.000,208,11053130,3125,0,1753651639,13142.34573994,24806.327559929996,53326.095892560006 2025-07-27,21:27:21.000,208,11053128,4245,0,1753651640,13142.291849459994,23422.963993950005,53326.15877664 2025-07-27,21:27:22.000,208,11053274,2764,0,1753651641,13142.190804809994,28034.032548240008,53326.06095696 2025-07-27,21:27:23.000,208,11053134,3924,0,1753651642,13142.109969089994,27111.576347309994,53326.10287968 2025-07-27,21:27:24.000,208,11053130,3444,0,1753651643,13142.103232779999,32183.658003599994,53326.144802400006 2025-07-27,21:27:25.000,208,11053100,2725,0,1753651644,13142.056078609989,29416.923822509998,53326.05396984 2025-07-27,21:27:26.000,208,11053193,3645,0,1753651645,13142.008924439993,28494.587456790003,53326.1098668 2025-07-27,21:27:27.000,208,11053306,3845,0,1753651646,13141.975242889988,28494.552211140006,53326.15877664 2025-07-27,21:27:28.000,208,11053162,3245,0,1753651647,13141.901143479998,36333.19182027,53326.193712240005 2025-07-27,21:27:29.000,208,11053157,4525,0,1753651648,13141.928088719993,33105.47273369999,53326.08191832 2025-07-27,21:27:30.000,208,11053247,4004,0,1753651649,13141.907879789993,31260.948033990004,53326.144802400006 2025-07-27,21:27:31.000,208,11053262,3645,0,1753651650,13141.874198240002,28033.398126540007,53326.095892560006 2025-07-27,21:27:32.000,208,11053151,4325,0,1753651651,13141.907879789993,30800.02657068,53326.06794408001 2025-07-27,21:27:33.000,208,11053186,4365,0,1753651652,13141.921352409998,28955.656951829995,53325.98409864 2025-07-27,21:27:34.000,208,11053147,4445,0,1753651653,13141.914616100003,28033.433372190004,53325.977111520006 2025-07-27,21:27:35.000,208,11053226,3605,0,1753651654,13141.955033959988,31261.103114850004,53326.06794408001 2025-07-27,21:27:36.000,208,11053157,4645,0,1753651655,13142.022397059998,31722.313592489998,53326.095892560006 2025-07-27,21:27:37.000,208,11053220,4125,0,1753651656,13142.042605989998,23883.624639450005,53326.0399956 2025-07-27,21:27:38.000,208,11053244,3965,0,1753651657,13142.049342299993,28494.502867229996,53325.96313728 2025-07-27,21:27:39.000,208,11053195,3605,0,1753651658,13142.083023849998,25728.09999525,53325.99108576 2025-07-27,21:27:40.000,208,11053229,3645,0,1753651659,13142.083023849998,28494.76368504,53325.977111520006 2025-07-27,21:27:41.000,208,11053163,4365,0,1753651660,13142.069551229994,30800.350830659998,53325.96313728 2025-07-27,21:27:42.000,208,11053202,2844,0,1753651661,13142.163859569999,27572.617645830003,53325.91422744 2025-07-27,21:27:43.000,208,11053180,3045,0,1753651662,13142.143650639999,29417.05775598,53325.89326608 2025-07-27,21:27:44.000,208,11053161,3725,0,1753651663,13142.17733218999,28033.79287782,53325.99108576 2025-07-27,21:27:45.000,208,11053187,3645,0,1753651664,13142.130178019994,34950.328742519996,53325.98409864 2025-07-27,21:27:46.000,208,11053140,2644,0,1753651665,13142.103232779999,26189.571290699998,53325.928201680006 2025-07-27,21:27:47.000,208,11053232,2605,0,1753651666,13142.103232779999,29878.35282318,53325.8653176 2025-07-27,21:27:48.000,208,11053150,3765,0,1753651667,13142.150386949994,31261.64589786,53325.907240320004 2025-07-27,21:27:49.000,208,11053171,3645,0,1753651668,13142.23795897999,23884.111029420004,53325.89326608 2025-07-27,21:27:50.000,208,11053184,3765,0,1753651669,13142.29858576999,31261.758683940003,53325.76749792 2025-07-27,21:27:51.000,208,11053206,3005,0,1753651670,13142.312058389994,30800.696238029996,53325.84435624 2025-07-27,21:27:52.000,208,11053181,4125,0,1753651671,13142.46025720999,31261.906715670004,53325.760510800006 2025-07-27,21:27:53.000,208,11053166,3285,0,1753651672,13142.50067506999,28956.453503519995,53325.82339488 2025-07-27,21:27:54.000,208,11053135,4285,0,1753651673,13142.54109292999,25267.60147974,53325.83038200001 2025-07-27,21:27:55.000,208,11053062,2764,0,1753651674,13142.58151078999,33106.459611900005,53325.96313728 2025-07-27,21:27:56.000,208,11053239,3245,0,1753651675,13142.62866496,22962.120071070007,53325.87929184001 2025-07-27,21:27:57.000,208,11053287,4485,0,1753651676,13142.5882471,24806.44739514,53325.858330480005 2025-07-27,21:27:58.000,208,11053162,3565,0,1753651677,13142.594983409996,26651.035537019998,53325.809420640006 2025-07-27,21:27:59.000,208,11053258,2764,0,1753651678,13142.615192339996,29417.54414595,53325.90025320001 2025-07-27,21:28:00.000,208,11053079,4125,0,1753651679,13142.50741138,29878.648886640003,53325.87230472 2025-07-27,21:28:01.000,208,11053267,4125,0,1753651680,13142.52762031,27112.274211180003,53325.809420640006 2025-07-27,21:28:02.000,208,11053252,3765,0,1753651681,13142.60171971999,27573.350755349995,53325.90025320001 2025-07-27,21:28:03.000,208,11053107,4565,0,1753651682,13142.39963041999,28495.644826289994,53325.87929184001 2025-07-27,21:28:04.000,208,11053176,3365,0,1753651683,13142.211013739994,30339.908708190007,53325.71160096001 2025-07-27,21:28:05.000,208,11053416,3365,0,1753651684,13142.30532208,28495.57433499,53325.80243352001 2025-07-27,21:28:06.000,208,11053279,3845,0,1753651685,13142.069551229994,26190.01538589,53325.760510800006 2025-07-27,21:28:07.000,208,11053282,3845,0,1753651686,13142.089760159994,32645.594541629995,53325.74653656 2025-07-27,21:28:08.000,208,11053203,4165,0,1753651687,13142.062814919998,30339.704283419997,53325.63474264001 2025-07-27,21:28:09.000,208,11053365,4285,0,1753651688,13142.042605989998,25267.73541321,53325.809420640006 2025-07-27,21:28:10.000,208,11053378,3765,0,1753651689,13142.002188129998,31262.139336959997,53325.7255752 2025-07-27,21:28:11.000,208,11053070,3725,0,1753651690,13141.981979199998,30801.027547139995,53325.80243352001 2025-07-27,21:28:12.000,208,11053184,3165,0,1753651691,13141.961770269998,27573.414197520004,53325.71858808 2025-07-27,21:28:13.000,208,11053154,4165,0,1753651692,13141.955033959988,31262.230975650004,53325.809420640006 2025-07-27,21:28:14.000,208,11053063,4205,0,1753651693,13141.975242889988,27112.281260310003,53325.81640776 2025-07-27,21:28:15.000,208,11053237,4125,0,1753651694,13141.975242889988,33567.74762997001,53325.7954464 2025-07-27,21:28:16.000,208,11053220,3804,0,1753651695,13141.934825029988,29417.967093750005,53325.7255752 2025-07-27,21:28:17.000,208,11053164,4045,0,1753651696,13141.914616100003,27112.351751609996,53325.73256232001 2025-07-27,21:28:18.000,208,11053102,3565,0,1753651697,13141.840516689997,29879.043637919996,53325.71160096001 2025-07-27,21:28:19.000,208,11053035,3165,0,1753651698,13141.786626209992,30801.323610599997,53325.655704 2025-07-27,21:28:20.000,208,11053216,3965,0,1753651699,13141.719263109997,32184.588488759997,53325.71160096001 2025-07-27,21:28:21.000,208,11053175,4125,0,1753651700,13141.732735730002,29878.99429401,53325.67666536 2025-07-27,21:28:22.000,208,11053128,3685,0,1753651701,13141.618218459997,31262.195730000007,53325.70461384 2025-07-27,21:28:23.000,208,11053127,4445,0,1753651702,13141.42960178,29878.98724488,53325.66967824 2025-07-27,21:28:24.000,208,11053163,3965,0,1753651703,13141.416129159996,24345.709209210007,53325.592819920006 2025-07-27,21:28:25.000,208,11053203,3804,0,1753651704,13141.30161188999,28956.73546872,53325.73256232001 2025-07-27,21:28:26.000,208,11053181,4325,0,1753651705,13141.22751248,30340.007396009998,53325.655704 2025-07-27,21:28:27.000,208,11053212,3725,0,1753651706,13141.1062589,32184.525046590003,53325.62775552 2025-07-27,21:28:28.000,208,11053110,3605,0,1753651707,13140.985005319999,33106.55125059,53325.54391008001 2025-07-27,21:28:29.000,208,11053163,4285,0,1753651708,13140.97826900999,28956.594486119997,53325.62775552 2025-07-27,21:28:30.000,208,11053089,4004,0,1753651709,13140.971532699994,28495.56023673,53325.59980704 2025-07-27,21:28:31.000,208,11053206,3525,0,1753651710,13140.843542809998,29417.819062020004,53325.49500024001 2025-07-27,21:28:32.000,208,11052976,3725,0,1753651711,13140.830070189993,24806.701163820006,53325.51596160001 2025-07-27,21:28:33.000,208,11053023,4445,0,1753651712,13140.749234469993,29417.769718109994,53325.49500024001 2025-07-27,21:28:34.000,208,11053147,4165,0,1753651713,13140.695343990003,32184.334720080005,53325.5508972 2025-07-27,21:28:35.000,208,11053116,3685,0,1753651714,13140.661662439998,26651.056684409996,53325.60679416 2025-07-27,21:28:36.000,208,11053212,3645,0,1753651715,13140.675135060003,28034.42729952,53325.53692296 2025-07-27,21:28:37.000,208,11053124,3685,0,1753651716,13140.594299340002,23423.231860889995,53325.41814192001 2025-07-27,21:28:38.000,208,11053203,4205,0,1753651717,13140.614508270002,27112.210769009995,53325.522948720005 2025-07-27,21:28:39.000,208,11053109,4165,0,1753651718,13140.540408859997,29878.761672720007,53325.571858560004 2025-07-27,21:28:40.000,208,11053224,3685,0,1753651719,13140.621244579997,32184.25013052,53325.56487144001 2025-07-27,21:28:41.000,208,11053083,3885,0,1753651720,13140.553881480002,27573.195674489994,53325.453077520004 2025-07-27,21:28:42.000,208,11053120,3405,0,1753651721,13140.574090410002,32184.433407899996,53325.50198736 2025-07-27,21:28:43.000,208,11053418,3725,0,1753651722,13140.547145169992,27112.182572489997,53325.49500024001 2025-07-27,21:28:44.000,208,11053049,3885,0,1753651723,13140.547145169992,33567.51500868,53325.474038880006 2025-07-27,21:28:45.000,208,11052846,3765,0,1753651724,13140.506727309992,33106.50190668,53325.481026 2025-07-27,21:28:46.000,208,11053046,3645,0,1753651725,13140.358528489996,28956.798910890007,53325.453077520004 2025-07-27,21:28:47.000,208,11053101,4125,0,1753651726,13140.627980889993,28956.904647839998,53325.52993584 2025-07-27,21:28:48.000,208,11052929,4085,0,1753651727,13140.385473729992,30339.83116776,53325.50897448 2025-07-27,21:28:49.000,208,11053081,4085,0,1753651728,13140.345055869991,27112.097982930005,53325.36923208 2025-07-27,21:28:50.000,208,11052999,4245,0,1753651729,13140.365264799992,28034.370906480006,53325.3412836 2025-07-27,21:28:51.000,208,11053326,3845,0,1753651730,13140.14296656999,27112.020442499997,53325.43211616 2025-07-27,21:28:52.000,208,11053133,4045,0,1753651731,13140.237274909996,26189.7122733,53325.425129040006 2025-07-27,21:28:53.000,208,11052925,4325,0,1753651732,13140.2305386,27111.85126338,53325.32032224 2025-07-27,21:28:54.000,208,11053168,3485,0,1753651733,13140.237274909996,31261.899666540005,53325.54391008001 2025-07-27,21:28:55.000,208,11053074,3725,0,1753651734,13140.12275763999,33567.395173469995,53325.54391008001 2025-07-27,21:28:56.000,208,11053162,3565,0,1753651735,13140.116021329995,31722.877522890005,53325.306348000006 2025-07-27,21:28:57.000,208,11052994,4004,0,1753651736,13139.92066833999,32184.39816225,53325.44609040001 2025-07-27,21:28:58.000,208,11052911,4125,0,1753651737,13139.934140959995,29417.69922681,53325.39718056001 2025-07-27,21:28:59.000,208,11053278,3565,0,1753651738,13139.893723099995,29417.783816370007,53325.44609040001 2025-07-27,21:29:00.000,208,11053038,3365,0,1753651739,13139.90719572,29879.0154414,53325.355257840005 2025-07-27,21:29:01.000,208,11052941,3924,0,1753651740,13139.752260589994,34489.64694963,53325.31333512 2025-07-27,21:29:02.000,208,11053461,3885,0,1753651741,13139.83983261999,26651.18356875,53325.39718056001 2025-07-27,21:29:03.000,208,11052902,4004,0,1753651742,13139.678161179989,28034.793854279997,53325.2714124 2025-07-27,21:29:04.000,208,11053138,3645,0,1753651743,13139.657952249989,32184.54619398,53325.20852832001 2025-07-27,21:29:05.000,208,11052828,3725,0,1753651744,13139.442390329998,30801.1121367,53325.285386640004 2025-07-27,21:29:06.000,208,11052955,3965,0,1753651745,13139.590589149993,30801.12623496,53325.481026 2025-07-27,21:29:07.000,208,11053109,4325,0,1753651746,13139.523226049998,28957.094974349995,53325.285386640004 2025-07-27,21:29:08.000,208,11053368,3804,0,1753651747,13139.442390329998,28957.03153218,53325.26442528 2025-07-27,21:29:09.000,208,11053090,3685,0,1753651748,13139.314400440002,27112.605520290002,53325.29237376 2025-07-27,21:29:10.000,208,11053015,4245,0,1753651749,13139.341345679997,28956.982188270005,53325.36923208 2025-07-27,21:29:11.000,208,11053391,4125,0,1753651750,13139.206619479992,27573.696162720007,53325.38320632 2025-07-27,21:29:12.000,208,11053332,3645,0,1753651751,13139.166201619992,28957.073826959997,53325.31333512 2025-07-27,21:29:13.000,208,11053116,3245,0,1753651752,13139.112311140001,27112.527979859995,53325.306348000006 2025-07-27,21:29:14.000,208,11053128,3804,0,1753651753,13139.004530179991,37717.95111399,53325.236476800004 2025-07-27,21:29:15.000,208,11053180,3685,0,1753651754,13138.916958149995,28034.674019070007,53325.29936088001 2025-07-27,21:29:16.000,208,11053122,3685,0,1753651755,13138.856331359995,30340.183624259997,53325.24346392 2025-07-27,21:29:17.000,208,11053276,3685,0,1753651756,13138.755286709995,27573.421246650003,53325.257438160006 2025-07-27,21:29:18.000,208,11053238,3645,0,1753651757,13138.7485504,31723.455551549996,53325.257438160006 2025-07-27,21:29:19.000,208,11053191,4205,0,1753651758,13138.735077779995,32645.488804680004,53325.285386640004 2025-07-27,21:29:20.000,208,11053248,3525,0,1753651759,13138.674450989995,29417.790865500006,53325.20852832001 2025-07-27,21:29:21.000,208,11053171,4325,0,1753651760,13138.573406339994,28034.462545169998,53325.285386640004 2025-07-27,21:29:22.000,208,11053127,3885,0,1753651761,13138.532988479994,31723.41325677,53325.2714124 2025-07-27,21:29:23.000,208,11053135,4325,0,1753651762,13138.465625379999,30340.014445139997,53325.25045104001 2025-07-27,21:29:24.000,208,11053292,3804,0,1753651763,13138.425207519998,28956.686124810003,53325.22948968001 2025-07-27,21:29:25.000,208,11053194,3645,0,1753651764,13138.391525969993,26651.120126580005,53325.22250256 2025-07-27,21:29:26.000,208,11053227,4205,0,1753651765,13138.310690249993,24345.61052139,53325.22250256 2025-07-27,21:29:27.000,208,11053128,3845,0,1753651766,13138.236590840002,27112.32355509,53325.15263136 2025-07-27,21:29:28.000,208,11053271,4165,0,1753651767,13138.209645599993,28956.643830030007,53325.15961848001 2025-07-27,21:29:29.000,208,11053143,4085,0,1753651768,13138.108600949992,29417.797914630006,53325.1666056 2025-07-27,21:29:30.000,208,11053172,3804,0,1753651769,13138.047974159992,29417.826111150003,53325.19455408 2025-07-27,21:29:31.000,208,11053176,3924,0,1753651770,13137.980611059997,30339.958052100003,53325.10372152 2025-07-27,21:29:32.000,208,11053238,3725,0,1753651771,13137.83241224,22040.05862142,53325.1666056 2025-07-27,21:29:33.000,208,11053076,3804,0,1753651772,13137.798730689996,27573.371902740007,53325.04782456 2025-07-27,21:29:34.000,208,11053247,4285,0,1753651773,13137.717894969996,29878.867409669998,53325.10372152 2025-07-27,21:29:35.000,208,11053200,3645,0,1753651774,13137.69094973,26190.04358241,53325.089747280006 2025-07-27,21:29:36.000,208,11053182,3924,0,1753651775,13137.576432459995,36334.38312324,53325.05481168 2025-07-27,21:29:37.000,208,11053275,3285,0,1753651776,13137.64379555999,33567.78287562,53325.068785920004 2025-07-27,21:29:38.000,208,11053149,3924,0,1753651777,13137.536014599995,35873.29248081001,53325.00590184 2025-07-27,21:29:39.000,208,11053172,3804,0,1753651778,13137.54275090999,28956.813009150006,53325.019876080005 2025-07-27,21:29:40.000,208,11053183,3965,0,1753651779,13137.50233304999,27112.238965530007,53324.94301776001 2025-07-27,21:29:41.000,208,11053202,3325,0,1753651780,13137.50906936,30340.15542774,53324.90808216 2025-07-27,21:29:42.000,208,11053104,3605,0,1753651781,13137.495596739995,27112.365849869995,53324.87314656001 2025-07-27,21:29:43.000,208,11053143,4245,0,1753651782,13137.4686515,28034.547134730004,53324.98494048 2025-07-27,21:29:44.000,208,11053085,4405,0,1753651783,13137.495596739995,29417.903651579996,53324.91506928001 2025-07-27,21:29:45.000,208,11053101,4285,0,1753651784,13137.515805669995,29879.057736179995,53324.94301776001 2025-07-27,21:29:46.000,208,11053149,3965,0,1753651785,13137.42823364,26651.310453090002,53324.956992 2025-07-27,21:29:47.000,208,11053172,3685,0,1753651786,13137.38107946999,35412.15249447001,53324.89410792001 2025-07-27,21:29:48.000,208,11053158,4045,0,1753651787,13137.40128839999,32645.36896947,53324.8172496 2025-07-27,21:29:49.000,208,11053147,3444,0,1753651788,13137.32045267999,32645.481755550005,53324.88013368 2025-07-27,21:29:50.000,208,11053045,4525,0,1753651789,13137.293507439994,28034.314513439997,53324.98494048 2025-07-27,21:29:51.000,208,11053214,4004,0,1753651790,13137.259825889989,28034.406152130003,53324.87314656001 2025-07-27,21:29:52.000,208,11053161,4245,0,1753651791,13137.158781239988,28956.439405259996,53324.70545568001 2025-07-27,21:29:53.000,208,11053169,3444,0,1753651792,13137.145308619998,29878.613640990006,53324.76135264 2025-07-27,21:29:54.000,208,11053180,3725,0,1753651793,13137.071209209993,28495.398106740002,53324.85917232 2025-07-27,21:29:55.000,208,11053169,3485,0,1753651794,13137.084681829998,26650.668982260002,53324.7124428 2025-07-27,21:29:56.000,208,11053137,4165,0,1753651795,13137.051000279993,31722.828178979995,53324.67750720001 2025-07-27,21:29:57.000,208,11053162,3005,0,1753651796,13137.138572309988,26189.662929390004,53324.59366176 2025-07-27,21:29:58.000,208,11053231,3605,0,1753651797,13137.138572309988,30339.570349949994,53324.635584480005 2025-07-27,21:29:59.000,208,11053271,3525,0,1753651798,13137.172253859993,32645.22798687,53324.76135264 2025-07-27,21:30:00.000,208,11053116,3525,0,1753651799,13137.205935409998,28495.25007501,53324.70545568001 2025-07-27,21:30:01.000,208,11052993,2844,0,1753651800,13137.111627069993,24345.28626141,53324.60763600001 2025-07-27,21:30:02.000,208,11053188,2885,0,1753651801,13137.178990169989,29417.339721180004,53324.72641704001 2025-07-27,21:30:03.000,208,11053065,4645,0,1753651802,13137.232880649994,28034.081892150003,53324.76135264 2025-07-27,21:30:04.000,208,11053084,3885,0,1753651803,13137.253089579994,26650.83111225,53324.60064888 2025-07-27,21:30:05.000,208,11053065,4405,0,1753651804,13137.286771129999,26189.733420689998,53324.59366176 2025-07-27,21:30:06.000,208,11053219,4085,0,1753651805,13137.300243749989,30800.618697600003,53324.70545568001 2025-07-27,21:30:07.000,208,11053305,3325,0,1753651806,13137.219408029989,31261.857371759994,53324.74737840001 2025-07-27,21:30:08.000,208,11053066,3645,0,1753651807,13137.226144339998,28956.23498049,53324.65654584001 2025-07-27,21:30:09.000,208,11053190,3924,0,1753651808,13137.152044929993,28495.278271529998,53324.586674640006 2025-07-27,21:30:10.000,208,11053201,3325,0,1753651809,13137.178990169989,28034.1171378,53324.59366176 2025-07-27,21:30:11.000,208,11053135,3765,0,1753651810,13137.111627069993,29417.38201596,53324.565713280004 2025-07-27,21:30:12.000,208,11053118,4085,0,1753651811,13137.084681829998,31722.898670280003,53324.65654584001 2025-07-27,21:30:13.000,208,11053175,4205,0,1753651812,13137.125099689998,33106.23403974,53324.67052008 2025-07-27,21:30:14.000,208,11053215,4325,0,1753651813,13137.030791349993,28495.11614154,53324.684494320005 2025-07-27,21:30:15.000,208,11053062,3645,0,1753651814,13137.003846109998,31261.758683940003,53324.53077768 2025-07-27,21:30:16.000,208,11053171,4285,0,1753651815,13137.010582419993,29878.592493599994,53324.60763600001 2025-07-27,21:30:17.000,208,11053151,4125,0,1753651816,13136.983637179997,28495.2712224,53324.635584480005 2025-07-27,21:30:18.000,208,11053031,4205,0,1753651817,13137.037527660003,28495.369910220004,53324.53776480001 2025-07-27,21:30:19.000,208,11053128,3444,0,1753651818,13136.997109800002,28495.306468049996,53324.5028292 2025-07-27,21:30:20.000,208,11053184,3765,0,1753651819,13136.923010389997,25267.679020170006,53324.5028292 2025-07-27,21:30:21.000,208,11053181,3804,0,1753651820,13137.003846109998,28495.235976750002,53324.55872616001 2025-07-27,21:30:22.000,208,11053105,3725,0,1753651821,13136.909537769992,25267.538037570004,53324.54475192 2025-07-27,21:30:23.000,208,11053073,4365,0,1753651822,13136.848910979992,30339.739529069993,53324.55173904 2025-07-27,21:30:24.000,208,11053115,4245,0,1753651823,13136.828702049992,28034.10303954,53324.586674640006 2025-07-27,21:30:25.000,208,11053168,3365,0,1753651824,13136.862383599997,30800.851318889996,53324.5028292 2025-07-27,21:30:26.000,208,11053259,3485,0,1753651825,13136.734393710001,30800.82312237,53324.55173904 2025-07-27,21:30:27.000,208,11053114,3885,0,1753651826,13136.727657399992,29417.39611422,53324.55173904 2025-07-27,21:30:28.000,208,11053139,4325,0,1753651827,13136.667030609991,28034.138285189998,53324.57968752001 2025-07-27,21:30:29.000,208,11053151,4365,0,1753651828,13136.606403819991,29878.5220023,53324.48885496001 2025-07-27,21:30:30.000,208,11053250,3804,0,1753651829,13136.52556809999,34950.554314680005,53324.49584208 2025-07-27,21:30:31.000,208,11053163,4365,0,1753651830,13136.50535916999,30339.563300819995,53324.62161024 2025-07-27,21:30:32.000,208,11053270,3924,0,1753651831,13136.397578209995,32183.939968799998,53324.59366176 2025-07-27,21:30:33.000,208,11053104,3165,0,1753651832,13136.32347879999,28495.038601110005,53324.59366176 2025-07-27,21:30:34.000,208,11053160,3605,0,1753651833,13136.175279979994,29417.149394670007,53324.5028292 2025-07-27,21:30:35.000,208,11053203,4045,0,1753651834,13136.080971639989,29878.19774232,53324.53077768 2025-07-27,21:30:36.000,208,11053191,4205,0,1753651835,13136.047290089999,32183.57341404,53324.467893600005 2025-07-27,21:30:37.000,208,11053156,3804,0,1753651836,13135.899091269988,26650.36586967,53324.5028292 2025-07-27,21:30:38.000,208,11053210,3765,0,1753651837,13135.777837690002,28955.706295740005,53324.5028292 2025-07-27,21:30:39.000,208,11053170,3645,0,1753651838,13135.697001970002,30338.907731729996,53324.46090648001 2025-07-27,21:30:40.000,208,11053162,3405,0,1753651839,13135.501648979996,32644.283403449997,53324.46090648001 2025-07-27,21:30:41.000,208,11053151,4085,0,1753651840,13135.474703740001,33105.296505449995,53324.279241360004 2025-07-27,21:30:42.000,208,11053121,3845,0,1753651841,13135.35345016,24805.382976509994,53324.3281512 2025-07-27,21:30:43.000,208,11053070,3645,0,1753651842,13135.33324123,30338.583471749997,53324.279241360004 2025-07-27,21:30:44.000,208,11053182,3765,0,1753651843,13135.218723959995,28494.13631247,53324.27225424001 2025-07-27,21:30:45.000,208,11053147,4125,0,1753651844,13135.198515029995,32182.882599300006,53324.28622848 2025-07-27,21:30:46.000,208,11053233,4245,0,1753651845,13135.15136086,31721.728514700008,53324.24430576001 2025-07-27,21:30:47.000,208,11053168,3685,0,1753651846,13135.12441561999,28955.10711969,53324.28622848 2025-07-27,21:30:48.000,208,11053206,3804,0,1753651847,13135.13115193,34949.46874866,53324.230331520004 2025-07-27,21:30:49.000,208,11053155,4004,0,1753651848,13135.13115193,26188.535068590005,53324.16046032 2025-07-27,21:30:50.000,208,11053186,3845,0,1753651849,13135.06378882999,22499.78878176,53324.15347320001 2025-07-27,21:30:51.000,208,11053058,3885,0,1753651850,13135.00316203999,34488.448597530005,53324.13949896 2025-07-27,21:30:52.000,208,11053212,3965,0,1753651851,13134.96274417999,31260.757707480007,53324.14648608 2025-07-27,21:30:53.000,208,11053200,3645,0,1753651852,13134.935798939994,32182.974237989998,53324.14648608 2025-07-27,21:30:54.000,208,11053137,4205,0,1753651853,13134.881908459989,28955.45252706,53324.15347320001 2025-07-27,21:30:55.000,208,11053247,3965,0,1753651854,13134.834754289994,29877.753647129997,53324.03469216001 2025-07-27,21:30:56.000,208,11053188,3725,0,1753651855,13134.780863809989,27572.229943679995,53324.16046032 2025-07-27,21:30:57.000,208,11053185,4325,0,1753651856,13134.774127499993,28955.551214880004,53324.09058912 2025-07-27,21:30:58.000,208,11053038,3885,0,1753651857,13134.632664989993,32644.389140400002,53324.083602000006 2025-07-27,21:30:59.000,208,11053214,3924,0,1753651858,13134.632664989993,26650.140297510006,53324.013730800005 2025-07-27,21:31:00.000,208,11053242,3685,0,1753651859,13134.565301889997,28033.33468437,53323.97180808 2025-07-27,21:31:01.000,208,11053214,3444,0,1753651860,13134.491202479992,34488.871545329996,53323.964820960005 2025-07-27,21:31:02.000,208,11053113,3845,0,1753651861,13134.396894140002,28955.656951829995,53324.062640640004 2025-07-27,21:31:03.000,208,11053130,3804,0,1753651862,13134.221750079996,31261.096065720005,53323.915911120006 2025-07-27,21:31:04.000,208,11053232,3565,0,1753651863,13134.188068529991,27111.20979255,53324.05565352001 2025-07-27,21:31:05.000,208,11053242,3845,0,1753651864,13134.09376019,29877.626762789994,53323.97180808 2025-07-27,21:31:06.000,208,11053196,3605,0,1753651865,13133.97250661,29877.485780190007,53323.92289824 2025-07-27,21:31:07.000,208,11053136,3885,0,1753651866,13133.959033989995,33566.13337919999,53323.88097552 2025-07-27,21:31:08.000,208,11053215,4125,0,1753651867,13133.91187982,29877.217913250002,53323.894949760004 2025-07-27,21:31:09.000,208,11053248,3845,0,1753651868,13133.918616129995,28032.615673110005,53323.894949760004 2025-07-27,21:31:10.000,208,11053223,4285,0,1753651869,13133.92535243999,23421.455480129996,53323.81809144001 2025-07-27,21:31:11.000,208,11053208,3645,0,1753651870,13133.898407199995,30337.808067449994,53323.915911120006 2025-07-27,21:31:12.000,208,11053280,3965,0,1753651871,13133.857989339995,33104.25323421,53323.894949760004 2025-07-27,21:31:13.000,208,11053172,3565,0,1753651872,13133.85125303,30337.497905729993,53323.77616872 2025-07-27,21:31:14.000,208,11053246,3725,0,1753651873,13133.94556136999,27109.680131340006,53323.76219448 2025-07-27,21:31:15.000,208,11053092,3565,0,1753651874,13133.96577029999,30337.152498359996,53323.748220240006 2025-07-27,21:31:16.000,208,11053254,3285,0,1753651875,13134.02639708999,27570.474710309994,53323.82507856 2025-07-27,21:31:17.000,208,11053157,3605,0,1753651876,13134.12744173999,29875.730546820007,53323.74123312001 2025-07-27,21:31:18.000,208,11053157,4165,0,1753651877,13134.228486389991,25264.732483829997,53323.61546496 2025-07-27,21:31:19.000,208,11053278,3605,0,1753651878,13134.343003659997,34947.68531877,53323.748220240006 2025-07-27,21:31:20.000,208,11053107,3965,0,1753651879,13134.369948899992,30336.63086274,53323.748220240006 2025-07-27,21:31:21.000,208,11053258,3765,0,1753651880,13134.565301889997,26186.688196529998,53323.62245208001 2025-07-27,21:31:22.000,208,11053481,4205,0,1753651881,13134.700028089988,32641.632930570006,53323.37790288 2025-07-27,21:31:23.000,208,11052942,4325,0,1753651882,13134.895381079994,26647.919821560004,53323.692323279996 2025-07-27,21:31:24.000,208,11053226,3525,0,1753651883,13134.875172149994,33564.01159107,53323.748220240006 2025-07-27,21:31:25.000,208,11053106,3765,0,1753651884,13135.15136086,32642.218008359996,53323.63642632 2025-07-27,21:31:26.000,208,11052984,3765,0,1753651885,13135.137888239995,28492.564356479998,53323.68533616 2025-07-27,21:31:27.000,208,11053246,3804,0,1753651886,13135.17156979,25264.753631219995,53323.734246 2025-07-27,21:31:28.000,208,11053306,3765,0,1753651887,13135.25240551,26186.99130912,53323.65040056001 2025-07-27,21:31:29.000,208,11053257,4325,0,1753651888,13135.454494810001,29875.758743340004,53323.74123312001 2025-07-27,21:31:30.000,208,11053267,4205,0,1753651889,13135.542066839997,22959.448450800002,53323.727258880004 2025-07-27,21:31:31.000,208,11053238,3845,0,1753651890,13135.649847799992,33564.441588,53323.69931040001 2025-07-27,21:31:32.000,208,11053215,4325,0,1753651891,13135.737419830002,32181.486871560002,53323.79014296001 2025-07-27,21:31:33.000,208,11053084,4004,0,1753651892,13135.865409719998,28492.740584729996,53323.76918160001 2025-07-27,21:31:34.000,208,11053277,4285,0,1753651893,13135.946245439998,33103.738647720005,53323.86700128001 2025-07-27,21:31:35.000,208,11053048,3565,0,1753651894,13136.000135919989,31720.403278259997,53323.83905280001 2025-07-27,21:31:36.000,208,11053184,3685,0,1753651895,13136.060762709989,30798.348877740005,53323.86700128001 2025-07-27,21:31:37.000,208,11053098,3765,0,1753651896,13136.20896153,29876.068905060005,53323.92289824 2025-07-27,21:31:38.000,208,11053144,3725,0,1753651897,13136.26958832,28492.8745182,53323.93687248001 2025-07-27,21:31:39.000,208,11053274,3565,0,1753651898,13136.40431451999,28031.783875769994,53323.88097552 2025-07-27,21:31:40.000,208,11053103,3965,0,1753651899,13136.417787139995,31259.432471039996,53323.860014159996 2025-07-27,21:31:41.000,208,11053190,3325,0,1753651900,13136.498622859996,28493.050746449997,53323.894949760004 2025-07-27,21:31:42.000,208,11053075,4245,0,1753651901,13136.606403819991,27570.848314200004,53323.99276944 2025-07-27,21:31:43.000,208,11053330,3205,0,1753651902,13136.714184780001,29415.217933050008,53323.95783384001 2025-07-27,21:31:44.000,208,11053114,3685,0,1753651903,13136.768075259992,29876.400214170004,53323.92289824 2025-07-27,21:31:45.000,208,11053142,3845,0,1753651904,13136.923010389997,30337.526102250005,53323.88796264001 2025-07-27,21:31:46.000,208,11053171,4365,0,1753651905,13137.030791349993,31259.53115886,53323.95783384001 2025-07-27,21:31:47.000,208,11053228,3645,0,1753651906,13137.131835999993,34487.21499978,53323.93687248001 2025-07-27,21:31:48.000,208,11053133,4125,0,1753651907,13137.313716369994,28032.086988359995,53323.92988536 2025-07-27,21:31:49.000,208,11053161,4285,0,1753651908,13137.42149732999,29876.470705469997,53324.02770504 2025-07-27,21:31:50.000,208,11053207,4325,0,1753651909,13137.56969615,25265.444445960005,53323.98578232001 2025-07-27,21:31:51.000,208,11053166,3924,0,1753651910,13137.65053187,28954.1695854,53324.02071792 2025-07-27,21:31:52.000,208,11053160,3845,0,1753651911,13137.79199438,26648.744569770002,53324.0486664 2025-07-27,21:31:53.000,208,11053172,3045,0,1753651912,13137.919984269996,32181.754738500007,53324.00674368001 2025-07-27,21:31:54.000,208,11053195,4325,0,1753651913,13138.027765229992,22498.787805300002,53324.0486664 2025-07-27,21:31:55.000,208,11053259,4645,0,1753651914,13138.290481319993,29415.28137522,53324.083602000006 2025-07-27,21:31:56.000,208,11053193,4405,0,1753651915,13138.418471209989,31720.896717359996,53323.98578232001 2025-07-27,21:31:57.000,208,11053188,3885,0,1753651916,13138.60708789,26648.92784715,53324.13949896 2025-07-27,21:31:58.000,208,11053204,3685,0,1753651917,13138.80244087999,28493.17058166,53324.062640640004 2025-07-27,21:31:59.000,208,11053293,3125,0,1753651918,13138.916958149995,25726.753611420005,53324.13949896 2025-07-27,21:32:00.000,208,11053026,3525,0,1753651919,13139.179674239997,30337.793969189996,53324.20937016 2025-07-27,21:32:01.000,208,11053169,3804,0,1753651920,13139.395236160002,29876.78086719,53324.251292880006 2025-07-27,21:32:02.000,208,11053119,4205,0,1753651921,13139.583852839998,36793.161651029994,53324.28622848 2025-07-27,21:32:03.000,208,11053150,3365,0,1753651922,13139.738787969989,30799.131331170007,53324.33513832 2025-07-27,21:32:04.000,208,11053261,4085,0,1753651923,13139.82636,30338.118229169995,53324.251292880006 2025-07-27,21:32:05.000,208,11053160,3725,0,1753651924,13139.94761358,30799.293461160007,53324.24430576001 2025-07-27,21:32:06.000,208,11053156,3125,0,1753651925,13140.02171298999,28493.861396399996,53324.29321560001 2025-07-27,21:32:07.000,208,11053170,3045,0,1753651926,13140.284429079991,33104.91585243,53324.39103528001 2025-07-27,21:32:08.000,208,11053133,4285,0,1753651927,13140.553881480002,31721.742612960006,53324.48885496001 2025-07-27,21:32:09.000,208,11053207,4165,0,1753651928,13140.668398749993,29416.352842980006,53324.52379056 2025-07-27,21:32:10.000,208,11053271,4205,0,1753651929,13140.769443399993,30338.71035609,53324.57968752001 2025-07-27,21:32:11.000,208,11053101,4085,0,1753651930,13140.843542809998,25266.762633270002,53324.635584480005 2025-07-27,21:32:12.000,208,11053193,4205,0,1753651931,13140.836806499989,26650.267181849995,53324.76135264 2025-07-27,21:32:13.000,208,11053215,3245,0,1753651932,13140.870488049994,27572.356828019998,53324.70545568001 2025-07-27,21:32:14.000,208,11053175,4325,0,1753651933,13140.971532699994,32644.776842549996,53324.74737840001 2025-07-27,21:32:15.000,208,11053271,4165,0,1753651934,13140.910905909994,33105.987320190005,53324.72641704001 2025-07-27,21:32:16.000,208,11053487,4365,0,1753651935,13140.944587459999,28956.157440060008,53324.733404160004 2025-07-27,21:32:17.000,208,11053033,3605,0,1753651936,13140.910905909994,28956.24202962,53324.54475192 2025-07-27,21:32:18.000,208,11053179,3804,0,1753651937,13140.735761849988,31262.174582609994,53324.84519808001 2025-07-27,21:32:19.000,208,11053225,3325,0,1753651938,13140.681871369998,25728.910645199998,53324.64955872 2025-07-27,21:32:20.000,208,11053183,3205,0,1753651939,13140.850279119994,31261.850322629994,53324.90808216 2025-07-27,21:32:21.000,208,11053119,4045,0,1753651940,13140.809861259993,35873.116252559994,53324.74039128 2025-07-27,21:32:22.000,208,11053190,3645,0,1753651941,13140.877224359989,29417.804963760005,53325.00590184 2025-07-27,21:32:23.000,208,11053143,4365,0,1753651942,13140.985005319999,28495.799907149994,53324.93603064 2025-07-27,21:32:24.000,208,11053024,3005,0,1753651943,13140.944587459999,28495.72941585,53324.82423672001 2025-07-27,21:32:25.000,208,11053391,4325,0,1753651944,13141.06584104,28495.806956279994,53324.950004880004 2025-07-27,21:32:26.000,208,11053160,3725,0,1753651945,13141.20056723999,27573.555180120005,53325.10372152 2025-07-27,21:32:27.000,208,11053171,3365,0,1753651946,13141.26793034,26190.142270230004,53325.068785920004 2025-07-27,21:32:28.000,208,11053238,3165,0,1753651947,13141.153413069995,33568.00844778,53325.05481168 2025-07-27,21:32:29.000,208,11053184,3645,0,1753651948,13141.3083482,27573.710260980006,53325.20852832001 2025-07-27,21:32:30.000,208,11053103,4165,0,1753651949,13141.550855360001,26190.36079326,53325.2015412 2025-07-27,21:32:31.000,208,11052976,3725,0,1753651950,13141.3083482,30340.416245550005,53325.0268632 2025-07-27,21:32:32.000,208,11053102,3885,0,1753651951,13141.395920229996,31262.569333890002,53325.06179880001 2025-07-27,21:32:33.000,208,11052986,3845,0,1753651952,13141.463283329991,28496.0466267,53325.03385032 2025-07-27,21:32:34.000,208,11053184,3804,0,1753651953,13141.214039859995,28956.71432133,53325.2015412 2025-07-27,21:32:35.000,208,11053287,4365,0,1753651954,13141.18709462,25729.333593000003,53325.04782456 2025-07-27,21:32:36.000,208,11053109,4165,0,1753651955,13141.214039859995,30801.43639668,53325.13167000001 2025-07-27,21:32:37.000,208,11053258,3444,0,1753651956,13141.16014937999,24807.08181684,53325.15961848001 2025-07-27,21:32:38.000,208,11053252,3125,0,1753651957,13141.14667676,29879.078883569993,53325.257438160006 2025-07-27,21:32:39.000,208,11053062,3525,0,1753651958,13141.34876606,29879.205767909996,53325.257438160006 2025-07-27,21:32:40.000,208,11053182,3845,0,1753651959,13141.463283329991,31262.555235630003,53325.37621920001 2025-07-27,21:32:41.000,208,11053268,3725,0,1753651960,13141.36897499,30340.416245550005,53325.29936088001 2025-07-27,21:32:42.000,208,11053251,4165,0,1753651961,13141.38244760999,30340.46558946,53325.34827072001 2025-07-27,21:32:43.000,208,11053157,4125,0,1753651962,13141.38918392,23424.000216059998,53325.36923208 2025-07-27,21:32:44.000,208,11053113,4245,0,1753651963,13141.40265653999,28035.167458170006,53325.53692296 2025-07-27,21:32:45.000,208,11053284,3845,0,1753651964,13141.36223867999,29418.36184503,53325.522948720005 2025-07-27,21:32:46.000,208,11053517,3965,0,1753651965,13141.422865469991,32185.385040449997,53325.36923208 2025-07-27,21:32:47.000,208,11052941,4004,0,1753651966,13141.173621999995,28035.512865540004,53325.20852832001 2025-07-27,21:32:48.000,208,11053244,3725,0,1753651967,13141.01868686999,34029.99432971999,53325.236476800004 2025-07-27,21:32:49.000,208,11053073,4045,0,1753651968,13141.13994044999,25730.073751649994,53325.39718056001 2025-07-27,21:32:50.000,208,11053216,3685,0,1753651969,13141.01868686999,28035.823027260005,53325.33429648 2025-07-27,21:32:51.000,208,11053159,4365,0,1753651970,13141.09952258999,28035.88646943,53325.27839952001 2025-07-27,21:32:52.000,208,11053135,4325,0,1753651971,13140.991741629994,25269.34966398,53325.306348000006 2025-07-27,21:32:53.000,208,11053130,3804,0,1753651972,13141.04563211,28497.223831409996,53325.31333512 2025-07-27,21:32:54.000,208,11053155,4205,0,1753651973,13140.877224359989,24347.147231730007,53325.355257840005 2025-07-27,21:32:55.000,208,11053112,3485,0,1753651974,13140.958060079989,26652.76257387,53325.37621920001 2025-07-27,21:32:56.000,208,11053140,3725,0,1753651975,13140.964796389999,28036.062697679998,53325.50897448 2025-07-27,21:32:57.000,208,11053381,4165,0,1753651976,13140.944587459999,29419.47560757,53325.474038880006 2025-07-27,21:32:58.000,208,11053200,3685,0,1753651977,13140.830070189993,30802.867370070002,53325.53692296 2025-07-27,21:32:59.000,208,11053155,4205,0,1753651978,13140.735761849988,24347.302312590007,53325.620768400004 2025-07-27,21:33:00.000,208,11053200,3565,0,1753651979,13140.668398749993,33108.46861395,53325.55788432 2025-07-27,21:33:01.000,208,11053289,3965,0,1753651980,13140.587563029992,28497.35776488,53325.641729760006 2025-07-27,21:33:02.000,208,11053162,3645,0,1753651981,13140.520199929997,28958.222835149994,53325.655704 2025-07-27,21:33:03.000,208,11053137,4125,0,1753651982,13140.493254690002,29419.426263660003,53325.739549440004 2025-07-27,21:33:04.000,208,11053266,3725,0,1753651983,13140.345055869991,29880.467562179998,53325.71858808 2025-07-27,21:33:05.000,208,11053252,3565,0,1753651984,13140.297901699996,28958.131196460003,53325.739549440004 2025-07-27,21:33:06.000,208,11053267,3965,0,1753651985,13140.18338442999,27574.661893530007,53325.76749792 2025-07-27,21:33:07.000,208,11053202,2764,0,1753651986,13140.12949395,29880.065761770005,53325.68365248001 2025-07-27,21:33:08.000,208,11053082,3685,0,1753651987,13140.00824037,31263.422278619997,53325.78147216001 2025-07-27,21:33:09.000,208,11053202,2764,0,1753651988,13139.913932029995,31724.21685759,53325.82339488 2025-07-27,21:33:10.000,208,11052947,4205,0,1753651989,13139.934140959995,25729.756540799994,53325.83038200001 2025-07-27,21:33:11.000,208,11053157,4165,0,1753651990,13139.772469519994,25268.54606316,53325.9351888 2025-07-27,21:33:12.000,208,11053233,4045,0,1753651991,13139.637743319989,25729.404084299997,53325.83038200001 2025-07-27,21:33:13.000,208,11053457,4165,0,1753651992,13139.597325459988,33107.115180990004,53325.87230472 2025-07-27,21:33:14.000,208,11053224,3725,0,1753651993,13139.556907599988,31723.483748069993,53326.026021360005 2025-07-27,21:33:15.000,208,11053268,3845,0,1753651994,13139.462599259998,26651.204716139997,53325.928201680006 2025-07-27,21:33:16.000,208,11053248,3525,0,1753651995,13139.469335569993,28495.59548238,53325.84435624 2025-07-27,21:33:17.000,208,11053449,3325,0,1753651996,13139.341345679997,27112.45748856,53325.90025320001 2025-07-27,21:33:18.000,208,11053314,3725,0,1753651997,13139.199883169997,29878.902655319995,53325.98409864 2025-07-27,21:33:19.000,208,11052860,3605,0,1753651998,13139.145992689992,28956.72841959,53325.7255752 2025-07-27,21:33:20.000,208,11053036,3565,0,1753651999,13139.071893280001,29417.473654650006,53326.05396984 2025-07-27,21:33:21.000,208,11053452,3924,0,1753652000,13139.01126649,26189.796862860007,53325.87929184001 2025-07-27,21:33:22.000,208,11053174,3605,0,1753652001,13138.96411231999,31261.758683940003,53325.956150160004 2025-07-27,21:33:23.000,208,11053247,4325,0,1753652002,13138.896749219995,23884.230864629993,53326.06095696 2025-07-27,21:33:24.000,208,11053130,3565,0,1753652003,13138.896749219995,31722.736540290003,53326.026021360005 2025-07-27,21:33:25.000,208,11053197,4445,0,1753652004,13138.78896826,27111.81601773,53326.05396984 2025-07-27,21:33:26.000,208,11053119,4004,0,1753652005,13138.775495639995,26189.606536349995,53326.026021360005 2025-07-27,21:33:27.000,208,11053158,3765,0,1753652006,13138.78896826,26650.8663579,53326.123841040004 2025-07-27,21:33:28.000,208,11053256,3765,0,1753652007,13138.88327659999,34028.49286503,53326.1098668 2025-07-27,21:33:29.000,208,11053171,3924,0,1753652008,13138.775495639995,31261.857371759994,53325.99807288001 2025-07-27,21:33:30.000,208,11053065,4245,0,1753652009,13138.70813254,26650.915701809994,53326.10287968 2025-07-27,21:33:31.000,208,11053207,4045,0,1753652010,13138.775495639995,36334.05181413,53326.17275088 2025-07-27,21:33:32.000,208,11053207,4004,0,1753652011,13138.714868849995,29417.607588119994,53326.193712240005 2025-07-27,21:33:33.000,208,11053241,4004,0,1753652012,13138.714868849995,26650.965045720004,53326.20069936 2025-07-27,21:33:34.000,208,11053193,4125,0,1753652013,13138.674450989995,33106.50190668,53326.13082816 2025-07-27,21:33:35.000,208,11053209,3765,0,1753652014,13138.66097836999,28956.57333873,53326.08890544001 2025-07-27,21:33:36.000,208,11053251,3965,0,1753652015,13138.634033129994,29878.705279679998,53326.179738 2025-07-27,21:33:37.000,208,11053241,4125,0,1753652016,13138.492570619994,28034.27221866,53326.16576376001 2025-07-27,21:33:38.000,208,11053191,4565,0,1753652017,13138.472361689994,29417.508900300003,53326.18672512001 2025-07-27,21:33:39.000,208,11053199,4165,0,1753652018,13138.351108109993,30339.725430809995,53326.179738 2025-07-27,21:33:40.000,208,11053302,3645,0,1753652019,13138.290481319993,30339.711332549996,53326.2496092 2025-07-27,21:33:41.000,208,11053285,4205,0,1753652020,13138.108600949992,32645.185692090003,53326.16576376001 2025-07-27,21:33:42.000,208,11053191,4205,0,1753652021,13138.027765229992,29878.500854910002,53326.3194804 2025-07-27,21:33:43.000,208,11053215,4165,0,1753652022,13137.980611059997,29417.403163349998,53326.242622080004 2025-07-27,21:33:44.000,208,11053279,4004,0,1753652023,13137.919984269996,28956.016457460006,53326.15877664 2025-07-27,21:33:45.000,208,11053175,4365,0,1753652024,13137.852621170001,26189.585388959997,53326.263583440006 2025-07-27,21:33:46.000,208,11053227,4205,0,1753652025,13137.77178545,26650.633736610005,53326.193712240005 2025-07-27,21:33:47.000,208,11053212,3845,0,1753652026,13137.66400448999,32183.714396640004,53326.193712240005 2025-07-27,21:33:48.000,208,11053300,3444,0,1753652027,13137.56969615,27572.695186259996,53326.27057056 2025-07-27,21:33:49.000,208,11053231,4325,0,1753652028,13137.64379555999,26189.296374629994,53326.193712240005 2025-07-27,21:33:50.000,208,11053111,4125,0,1753652029,13137.66400448999,28955.896622250002,53326.179738 2025-07-27,21:33:51.000,208,11053208,3685,0,1753652030,13137.657268179995,26650.281280109994,53326.08890544001 2025-07-27,21:33:52.000,208,11053285,4125,0,1753652031,13137.73136759,31722.341789009995,53326.1098668 2025-07-27,21:33:53.000,208,11053125,4165,0,1753652032,13137.798730689996,32644.487828219993,53326.16576376001 2025-07-27,21:33:54.000,208,11053178,3405,0,1753652033,13137.81220331,28955.642853569996,53326.193712240005 2025-07-27,21:33:55.000,208,11053268,3685,0,1753652034,13137.785258069991,30799.892637209996,53326.263583440006 2025-07-27,21:33:56.000,208,11053155,4205,0,1753652035,13137.872830100001,27572.074862819994,53326.13781528001 2025-07-27,21:33:57.000,208,11053396,3845,0,1753652036,13137.980611059997,30799.878538949997,53326.21467360001 2025-07-27,21:33:58.000,208,11053240,3924,0,1753652037,13138.101864639997,33105.24011241,53326.08191832 2025-07-27,21:33:59.000,208,11053084,3685,0,1753652038,13138.095128330002,32182.988336249997,53326.13082816 2025-07-27,21:34:00.000,208,11053199,3804,0,1753652039,13138.135546190002,27110.765697359995,53326.06794408001 2025-07-27,21:34:01.000,208,11053265,4325,0,1753652040,13138.169227739992,29416.317597329995,53326.15877664 2025-07-27,21:34:02.000,208,11053322,3765,0,1753652041,13138.142282499997,26649.456531899996,53326.06794408001 2025-07-27,21:34:03.000,208,11052996,3525,0,1753652042,13138.095128330002,30338.357899590002,53326.026021360005 2025-07-27,21:34:04.000,208,11053291,4045,0,1753652043,13138.236590840002,28493.692217279997,53326.17275088 2025-07-27,21:34:05.000,208,11053048,3685,0,1753652044,13138.243327149998,28954.839252749996,53326.06794408001 2025-07-27,21:34:06.000,208,11053300,3845,0,1753652045,13138.310690249993,24804.776751330006,53326.095892560006 2025-07-27,21:34:07.000,208,11053148,3205,0,1753652046,13138.344371799998,29876.731523280003,53326.06794408001 2025-07-27,21:34:08.000,208,11053233,3965,0,1753652047,13138.438680139989,30337.92085353,53326.01903424001 2025-07-27,21:34:09.000,208,11053364,3685,0,1753652048,13138.438680139989,31721.192780819998,53326.11685392001 2025-07-27,21:34:10.000,208,11052909,4085,0,1753652049,13138.512779549994,29415.662028239996,53326.01204712 2025-07-27,21:34:11.000,208,11053311,3885,0,1753652050,13138.60708789,27571.130279400008,53325.956150160004 2025-07-27,21:34:12.000,208,11053112,3685,0,1753652051,13138.72160515999,34948.897769129995,53326.01204712 2025-07-27,21:34:13.000,208,11052996,3924,0,1753652052,13138.72160515999,26188.210808610005,53326.13781528001 2025-07-27,21:34:14.000,208,11053398,3605,0,1753652053,13138.795704569995,29876.794965449997,53325.9351888 2025-07-27,21:34:15.000,208,11053026,3525,0,1753652054,13138.836122429995,34487.771881049994,53326.06794408001 2025-07-27,21:34:16.000,208,11053103,4205,0,1753652055,13138.94390338999,30338.040688740002,53325.977111520006 2025-07-27,21:34:17.000,208,11053162,3765,0,1753652056,13139.105574829991,30799.413296369996,53325.91422744 2025-07-27,21:34:18.000,208,11053228,3645,0,1753652057,13139.226828409992,28032.876490919996,53325.83736912 2025-07-27,21:34:19.000,208,11053296,3845,0,1753652058,13139.273982580002,29416.40923602,53325.94217592 2025-07-27,21:34:20.000,208,11053315,4004,0,1753652059,13139.496280810003,26188.556215980003,53325.89326608 2025-07-27,21:34:21.000,208,11053064,3645,0,1753652060,13139.523226049998,28033.017473519998,53326.08890544001 2025-07-27,21:34:22.000,208,11053351,4165,0,1753652061,13139.503017119998,26649.794890139994,53325.9351888 2025-07-27,21:34:23.000,208,11053228,3845,0,1753652062,13139.631007009993,23883.293330340006,53325.9351888 2025-07-27,21:34:24.000,208,11053123,3965,0,1753652063,13139.691633799994,29877.591517139997,53325.99108576 2025-07-27,21:34:25.000,208,11053360,3765,0,1753652064,13139.691633799994,27110.87143431,53326.095892560006 2025-07-27,21:34:26.000,208,11053273,4405,0,1753652065,13139.79941475999,27110.948974740008,53326.026021360005 2025-07-27,21:34:27.000,208,11053237,4445,0,1753652066,13139.833096309994,27571.940929350007,53325.977111520006 2025-07-27,21:34:28.000,208,11053137,4245,0,1753652067,13139.893723099995,26649.773742749996,53325.97012440001 2025-07-27,21:34:29.000,208,11053211,4205,0,1753652068,13139.90045940999,28033.031571779997,53325.928201680006 2025-07-27,21:34:30.000,208,11053197,3965,0,1753652069,13139.90719572,28955.219905770005,53326.00506 2025-07-27,21:34:31.000,208,11053239,3845,0,1753652070,13139.994767749995,28955.241053160004,53326.01204712 2025-07-27,21:34:32.000,208,11053266,3765,0,1753652071,13140.00824037,29877.41528889,53326.01204712 2025-07-27,21:34:33.000,208,11053284,3765,0,1753652072,13140.10928502,29416.25415516,53326.026021360005 2025-07-27,21:34:34.000,208,11053134,3405,0,1753652073,13140.156439189996,27110.793893880007,53326.03300848 2025-07-27,21:34:35.000,208,11053376,3765,0,1753652074,13140.16317549999,27110.667009540004,53326.06794408001 2025-07-27,21:34:36.000,208,11053267,4285,0,1753652075,13140.284429079991,34488.34990971,53326.06095696 2025-07-27,21:34:37.000,208,11053274,3765,0,1753652076,13140.372001110001,34027.259267279995,53326.01204712 2025-07-27,21:34:38.000,208,11053255,4245,0,1753652077,13140.473045760002,27571.771750230007,53326.01903424001 2025-07-27,21:34:39.000,208,11053277,4004,0,1753652078,13140.547145169992,31260.588528360007,53326.05396984 2025-07-27,21:34:40.000,208,11053305,3965,0,1753652079,13140.654926130002,28493.917789440005,53326.05396984 2025-07-27,21:34:41.000,208,11053147,4165,0,1753652080,13140.762707089998,28955.064824910005,53326.01903424001 2025-07-27,21:34:42.000,208,11053270,3725,0,1753652081,13140.910905909994,30799.483787670004,53326.05396984 2025-07-27,21:34:43.000,208,11053258,3685,0,1753652082,13140.937851149989,29416.26825342,53326.01204712 2025-07-27,21:34:44.000,208,11053310,3605,0,1753652083,13141.052368419994,28494.101066820003,53325.99807288001 2025-07-27,21:34:45.000,208,11053231,4125,0,1753652084,13141.20730355,30799.652966790003,53326.11685392001 2025-07-27,21:34:46.000,208,11053242,3804,0,1753652085,13141.22751248,23421.934820969997,53325.99108576 2025-07-27,21:34:47.000,208,11053243,4205,0,1753652086,13141.30161188999,29416.388088630003,53325.92121456001 2025-07-27,21:34:48.000,208,11053284,4004,0,1753652087,13141.40939285,29877.56332062,53326.16576376001 2025-07-27,21:34:49.000,208,11053122,3645,0,1753652088,13141.355502369996,27571.947978480006,53326.13781528001 2025-07-27,21:34:50.000,208,11052955,4125,0,1753652089,13141.416129159996,27572.01846978,53326.15877664 2025-07-27,21:34:51.000,208,11053144,3565,0,1753652090,13141.496964879996,29877.521025840004,53326.15178952 2025-07-27,21:34:52.000,208,11052963,4325,0,1753652091,13141.38244760999,30338.893633469997,53325.90025320001 2025-07-27,21:34:53.000,208,11053145,3965,0,1753652092,13141.604745839992,29877.485780190007,53325.83736912 2025-07-27,21:34:54.000,208,11053274,3565,0,1753652093,13141.604745839992,34949.87759819999,53326.01204712 2025-07-27,21:34:55.000,208,11053454,3845,0,1753652094,13141.503701189991,31261.349834399996,53325.87230472 2025-07-27,21:34:56.000,208,11053128,3645,0,1753652095,13141.611482150001,28033.821074339998,53325.96313728 2025-07-27,21:34:57.000,208,11053389,4125,0,1753652096,13141.800098829997,31261.441473090003,53326.123841040004 2025-07-27,21:34:58.000,208,11053519,3885,0,1753652097,13141.678845249997,32644.55831952,53326.10287968 2025-07-27,21:34:59.000,208,11053089,4165,0,1753652098,13141.685581559992,29417.191689450003,53326.179738 2025-07-27,21:35:00.000,208,11053528,3685,0,1753652099,13141.773153590002,28033.94795868,53326.16576376001 2025-07-27,21:35:01.000,208,11053068,3845,0,1753652100,13141.746208349992,29878.67708316,53325.858330480005 2025-07-27,21:35:02.000,208,11053377,4205,0,1753652101,13141.880934549998,31723.293421559996,53325.99807288001 2025-07-27,21:35:03.000,208,11053247,4285,0,1753652102,13141.961770269998,28956.686124810003,53326.01903424001 2025-07-27,21:35:04.000,208,11053258,3605,0,1753652103,13142.035869679989,25268.05262406,53326.08191832 2025-07-27,21:35:05.000,208,11053135,4045,0,1753652104,13141.901143479998,31723.779811529996,53326.20069936 2025-07-27,21:35:06.000,208,11053349,4325,0,1753652105,13141.874198240002,28957.398086939997,53326.06794408001 2025-07-27,21:35:07.000,208,11052910,3765,0,1753652106,13141.894407170003,32185.244057849995,53326.0399956 2025-07-27,21:35:08.000,208,11053118,3804,0,1753652107,13141.948297649993,27574.224847470003,53326.17275088 2025-07-27,21:35:09.000,208,11053235,4165,0,1753652108,13141.961770269998,27574.40812485,53326.312493280006 2025-07-27,21:35:10.000,208,11053124,3845,0,1753652109,13141.975242889988,32185.596514350007,53326.29851904 2025-07-27,21:35:11.000,208,11053269,3605,0,1753652110,13141.894407170003,31263.471622530007,53326.074931200004 2025-07-27,21:35:12.000,208,11053452,3325,0,1753652111,13141.732735730002,28035.752535959997,53326.312493280006 2025-07-27,21:35:13.000,208,11053208,3605,0,1753652112,13141.692317870002,28957.954968210004,53326.34742888 2025-07-27,21:35:14.000,208,11052945,4125,0,1753652113,13141.631691080001,28958.222835149994,53326.20768648 2025-07-27,21:35:15.000,208,11052813,4004,0,1753652114,13141.463283329991,28957.947919080005,53326.23563496001 2025-07-27,21:35:16.000,208,11053111,4205,0,1753652115,13141.550855360001,34952.45053065001,53326.3194804 2025-07-27,21:35:17.000,208,11053117,4325,0,1753652116,13141.422865469991,32646.48978114,53326.41730008 2025-07-27,21:35:18.000,208,11053597,4325,0,1753652117,13141.375711299996,24807.702140280002,53326.15178952 2025-07-27,21:35:19.000,208,11053249,4165,0,1753652118,13141.335293439995,31263.140313419994,53326.42428720001 2025-07-27,21:35:20.000,208,11053110,3725,0,1753652119,13141.28813927,26652.036513479994,53326.27755768 2025-07-27,21:35:21.000,208,11053366,3725,0,1753652120,13141.13994044999,30801.577379280003,53326.40332584001 2025-07-27,21:35:22.000,208,11053159,4045,0,1753652121,13141.052368419994,33107.531079659995,53326.2496092 2025-07-27,21:35:23.000,208,11053065,4245,0,1753652122,13141.11973151999,28035.195654690004,53326.34742888 2025-07-27,21:35:24.000,208,11053475,4205,0,1753652123,13140.944587459999,30340.388049030007,53326.50114552001 2025-07-27,21:35:25.000,208,11053441,4205,0,1753652124,13140.97826900999,28034.89959123,53326.291531920004 2025-07-27,21:35:26.000,208,11053426,3804,0,1753652125,13140.97826900999,28956.615633509995,53326.20768648 2025-07-27,21:35:27.000,208,11053137,4045,0,1753652126,13141.12646783,25729.009333020003,53326.51511976 2025-07-27,21:35:28.000,208,11053255,4004,0,1753652127,13140.991741629994,27573.93583314,53326.3194804 2025-07-27,21:35:29.000,208,11053330,3804,0,1753652128,13141.193830929995,29879.00134314,53326.48717128 2025-07-27,21:35:30.000,208,11053016,3845,0,1753652129,13141.18709462,25267.876395810003,53326.50813264 2025-07-27,21:35:31.000,208,11053169,3804,0,1753652130,13141.22077616999,32645.820113790003,53326.28454480001 2025-07-27,21:35:32.000,208,11053426,3485,0,1753652131,13141.24098509999,35412.54019662,53326.33345464001 2025-07-27,21:35:33.000,208,11053139,4045,0,1753652132,13141.26793034,29879.241013560008,53326.41730008 2025-07-27,21:35:34.000,208,11053285,4365,0,1753652133,13141.24098509999,33106.81911753,53326.361403120005 2025-07-27,21:35:35.000,208,11053440,3845,0,1753652134,13141.28813927,30340.30345947,53326.3893516 2025-07-27,21:35:36.000,208,11052829,4165,0,1753652135,13141.214039859995,31262.74556214,53326.263583440006 2025-07-27,21:35:37.000,208,11053199,4205,0,1753652136,13141.214039859995,28957.144318260005,53326.33345464001 2025-07-27,21:35:38.000,208,11053056,3605,0,1753652137,13141.06584104,30801.485740589997,53326.29851904 2025-07-27,21:35:39.000,208,11053161,4285,0,1753652138,13141.05910472999,28957.066777829998,53326.57101672001 2025-07-27,21:35:40.000,208,11053339,4085,0,1753652139,13140.877224359989,26190.50177586,53326.53608112 2025-07-27,21:35:41.000,208,11053183,4365,0,1753652140,13140.776179709988,30801.61967406,53326.53608112 2025-07-27,21:35:42.000,208,11053324,3765,0,1753652141,13140.654926130002,27573.77370315,53326.53608112 2025-07-27,21:35:43.000,208,11053289,4165,0,1753652142,13140.513463620002,31723.681123710005,53326.529094000005 2025-07-27,21:35:44.000,208,11053276,3804,0,1753652143,13140.432627900002,29418.051683309997,53326.55704248 2025-07-27,21:35:45.000,208,11053130,3885,0,1753652144,13140.338319559996,32645.791917270006,53326.626913680004 2025-07-27,21:35:46.000,208,11053339,4365,0,1753652145,13140.257483839996,28956.918746099996,53326.51511976 2025-07-27,21:35:47.000,208,11053128,3804,0,1753652146,13140.12275763999,30801.337708859995,53326.66184928 2025-07-27,21:35:48.000,208,11053143,4205,0,1753652147,13139.974558819995,26651.47963221,53326.59197808001 2025-07-27,21:35:49.000,208,11053176,3605,0,1753652148,13139.913932029995,28034.723362980003,53326.60595232 2025-07-27,21:35:50.000,208,11053205,3965,0,1753652149,13139.812887379994,31723.455551549996,53326.6339008 2025-07-27,21:35:51.000,208,11053228,3325,0,1753652150,13139.732051659994,26651.33160048,53326.58499096 2025-07-27,21:35:52.000,208,11053174,3444,0,1753652151,13139.577116529988,28034.59647864,53326.67582352 2025-07-27,21:35:53.000,208,11053235,4245,0,1753652152,13139.529962359993,22501.283197319994,53326.71075912 2025-07-27,21:35:54.000,208,11053226,3485,0,1753652153,13139.476071880003,27112.47158682,53326.64088792001 2025-07-27,21:35:55.000,208,11053181,4285,0,1753652154,13139.401972469997,28034.674019070007,53326.68979776001 2025-07-27,21:35:56.000,208,11053155,4125,0,1753652155,13139.408708779993,26651.254060050007,53326.64088792001 2025-07-27,21:35:57.000,208,11053201,4125,0,1753652156,13139.361554609997,31723.448502419997,53326.68979776001 2025-07-27,21:35:58.000,208,11053348,3845,0,1753652157,13139.273982580002,30801.182627999995,53326.578003840004 2025-07-27,21:35:59.000,208,11053219,4205,0,1753652158,13139.260509959997,28034.652871679995,53326.7736432 2025-07-27,21:36:00.000,208,11053199,4165,0,1753652159,13139.193146860001,28034.688117330006,53326.578003840004 2025-07-27,21:36:01.000,208,11053246,3765,0,1753652160,13139.132520070001,29879.17052226,53326.66184928 2025-07-27,21:36:02.000,208,11053279,4045,0,1753652161,13139.098838519996,28956.989237400005,53326.794604560004 2025-07-27,21:36:03.000,208,11053336,3485,0,1753652162,13139.05168435,27573.5974749,53326.598965200006 2025-07-27,21:36:04.000,208,11053127,4325,0,1753652163,13139.004530179991,28495.89859497,53326.71075912 2025-07-27,21:36:05.000,208,11053366,3924,0,1753652164,13138.896749219995,29879.17052226,53326.6339008 2025-07-27,21:36:06.000,208,11053183,4365,0,1753652165,13138.88327659999,28956.855303930002,53326.68979776001 2025-07-27,21:36:07.000,208,11053184,3725,0,1753652166,13138.86306766999,29879.283308340004,53326.61992656001 2025-07-27,21:36:08.000,208,11053246,3405,0,1753652167,13138.76875933,28956.848254800003,53326.66883640001 2025-07-27,21:36:09.000,208,11053163,4165,0,1753652168,13138.714868849995,29879.142325740002,53326.65486216 2025-07-27,21:36:10.000,208,11053190,3205,0,1753652169,13138.62056050999,29417.917749839995,53326.61293944 2025-07-27,21:36:11.000,208,11053284,3685,0,1753652170,13138.586878959999,27573.477639689998,53326.58499096 2025-07-27,21:36:12.000,208,11053260,3804,0,1753652171,13138.586878959999,29879.00839227,53326.73172048 2025-07-27,21:36:13.000,208,11053322,3205,0,1753652172,13138.55993371999,30339.929855580005,53326.51511976 2025-07-27,21:36:14.000,208,11053203,3605,0,1753652173,13138.674450989995,28034.476643429996,53326.5640296 2025-07-27,21:36:15.000,208,11053256,3125,0,1753652174,13138.613824199994,30801.154431479998,53326.5640296 2025-07-27,21:36:16.000,208,11053130,4004,0,1753652175,13138.586878959999,29879.043637919996,53326.65486216 2025-07-27,21:36:17.000,208,11053176,4125,0,1753652176,13138.60708789,29417.833160280003,53326.55704248 2025-07-27,21:36:18.000,208,11053107,3285,0,1753652177,13138.64750575,27573.160428839998,53326.47319704001 2025-07-27,21:36:19.000,208,11053231,3444,0,1753652178,13138.72160515999,25728.74146608,53326.4941584 2025-07-27,21:36:20.000,208,11053345,4405,0,1753652179,13138.735077779995,34028.61974937,53326.53608112 2025-07-27,21:36:21.000,208,11053336,2925,0,1753652180,13138.80244087999,29878.67003403,53326.459222800004 2025-07-27,21:36:22.000,208,11053209,4245,0,1753652181,13138.80917719,28034.13123606,53326.46620992 2025-07-27,21:36:23.000,208,11053228,3804,0,1753652182,13138.80244087999,29878.585444469994,53326.4941584 2025-07-27,21:36:24.000,208,11053198,3885,0,1753652183,13138.815913499995,25267.56623409,53326.59197808001 2025-07-27,21:36:25.000,208,11053172,3085,0,1753652184,13138.80917719,28495.214829360004,53326.47319704001 2025-07-27,21:36:26.000,208,11053231,4485,0,1753652185,13138.795704569995,31722.976210709996,53326.52210688001 2025-07-27,21:36:27.000,208,11053236,3325,0,1753652186,13138.78896826,31722.955063319998,53326.53608112 2025-07-27,21:36:28.000,208,11053128,3525,0,1753652187,13138.7485504,28495.207780230005,53326.50114552001 2025-07-27,21:36:29.000,208,11053249,3325,0,1753652188,13138.68792361,24806.250019500003,53326.50813264 2025-07-27,21:36:30.000,208,11053088,3645,0,1753652189,13138.72160515999,34489.43547573,53326.50114552001 2025-07-27,21:36:31.000,208,11053104,2885,0,1753652190,13138.694659919995,33106.01551671,53326.5640296 2025-07-27,21:36:32.000,208,11053261,3685,0,1753652191,13138.714868849995,32644.967169059993,53326.54306824 2025-07-27,21:36:33.000,208,11053227,4365,0,1753652192,13138.66097836999,27111.548150789997,53326.57101672001 2025-07-27,21:36:34.000,208,11053279,4285,0,1753652193,13138.674450989995,33105.825190200005,53326.48717128 2025-07-27,21:36:35.000,208,11053241,4365,0,1753652194,13138.68118729999,28494.721390260005,53326.578003840004 2025-07-27,21:36:36.000,208,11053293,4245,0,1753652195,13138.674450989995,33567.02861871,53326.58499096 2025-07-27,21:36:37.000,208,11053209,4125,0,1753652196,13138.634033129994,29877.965121030007,53326.529094000005 2025-07-27,21:36:38.000,208,11053261,4285,0,1753652197,13138.66097836999,28494.566309400005,53326.459222800004 2025-07-27,21:36:39.000,208,11053241,4325,0,1753652198,13138.634033129994,26189.06375334,53326.410312960004 2025-07-27,21:36:40.000,208,11053175,4365,0,1753652199,13138.58014264999,29877.802991040007,53326.410312960004 2025-07-27,21:36:41.000,208,11053164,3804,0,1753652200,13138.60708789,29877.817089300006,53326.3893516 2025-07-27,21:36:42.000,208,11053357,4325,0,1753652201,13138.613824199994,24805.686089099996,53326.41730008 2025-07-27,21:36:43.000,208,11053215,4125,0,1753652202,13138.795704569995,34488.758759250006,53326.46620992 2025-07-27,21:36:44.000,208,11053272,4004,0,1753652203,13138.76202301999,34027.66106769,53326.45223568001 2025-07-27,21:36:45.000,208,11053178,3565,0,1753652204,13138.836122429995,28955.487772709996,53326.431274320006 2025-07-27,21:36:46.000,208,11053273,4485,0,1753652205,13138.836122429995,28033.419273930005,53326.45223568001 2025-07-27,21:36:47.000,208,11053288,3645,0,1753652206,13138.896749219995,25727.91671787,53326.50114552001 2025-07-27,21:36:48.000,208,11053258,3765,0,1753652207,13138.92369445999,27572.286336720004,53326.34742888 2025-07-27,21:36:49.000,208,11053175,3965,0,1753652208,13138.937167079996,25727.832128309994,53326.44524856 2025-07-27,21:36:50.000,208,11053237,4045,0,1753652209,13138.92369445999,32644.56536865,53326.480184160006 2025-07-27,21:36:51.000,208,11053222,3845,0,1753652210,13138.937167079996,28955.896622250002,53326.431274320006 2025-07-27,21:36:52.000,208,11053218,3685,0,1753652211,13138.9506397,30800.3367324,53326.3893516 2025-07-27,21:36:53.000,208,11053246,3605,0,1753652212,13139.024739109991,28494.6368007,53326.51511976 2025-07-27,21:36:54.000,208,11053085,4405,0,1753652213,13139.03147542,32644.87553037,53326.312493280006 2025-07-27,21:36:55.000,208,11053567,4045,0,1753652214,13138.84285873999,28033.856319989995,53326.42428720001 2025-07-27,21:36:56.000,208,11053167,4085,0,1753652215,13138.957376009996,32183.813084459995,53326.480184160006 2025-07-27,21:36:57.000,208,11053368,3645,0,1753652216,13138.92369445999,28033.694189999995,53326.25659632001 2025-07-27,21:36:58.000,208,11053186,3804,0,1753652217,13138.876540289995,31261.46966961,53326.34742888 2025-07-27,21:36:59.000,208,11053300,3845,0,1753652218,13138.7485504,31261.79392959,53326.33345464001 2025-07-27,21:37:00.000,208,11053034,3685,0,1753652219,13138.634033129994,31261.878519150006,53326.15178952 2025-07-27,21:37:01.000,208,11053460,3605,0,1753652220,13138.62056050999,30800.393125439994,53326.10287968 2025-07-27,21:37:02.000,208,11053109,3885,0,1753652221,13138.546461099999,28956.474650909993,53326.291531920004 2025-07-27,21:37:03.000,208,11053265,4205,0,1753652222,13138.68792361,34028.415324600006,53326.18672512001 2025-07-27,21:37:04.000,208,11053220,3765,0,1753652223,13138.68792361,29878.451511000007,53326.21467360001 2025-07-27,21:37:05.000,208,11053259,3924,0,1753652224,13138.634033129994,29878.465609260005,53326.11685392001 2025-07-27,21:37:06.000,208,11053275,4004,0,1753652225,13138.593615269994,26189.634732870007,53326.08890544001 2025-07-27,21:37:07.000,208,11053310,3565,0,1753652226,13138.62056050999,23423.00628873,53326.026021360005 2025-07-27,21:37:08.000,208,11053180,3325,0,1753652227,13138.836122429995,32183.961116189996,53326.15178952 2025-07-27,21:37:09.000,208,11053219,4004,0,1753652228,13138.86306766999,32644.91077602,53326.179738 2025-07-27,21:37:10.000,208,11053184,3645,0,1753652229,13138.88327659999,29417.191689450003,53326.1098668 2025-07-27,21:37:11.000,208,11053181,4325,0,1753652230,13138.89001291,28495.038601110005,53326.08191832 2025-07-27,21:37:12.000,208,11053269,4205,0,1753652231,13138.957376009996,29878.183644060002,53326.20069936 2025-07-27,21:37:13.000,208,11053156,3365,0,1753652232,13138.91022184,29878.183644060002,53326.04698272001 2025-07-27,21:37:14.000,208,11053283,4325,0,1753652233,13138.937167079996,25728.39605871,53326.25659632001 2025-07-27,21:37:15.000,208,11053180,3885,0,1753652234,13138.977584939996,28033.81402521,53326.18672512001 2025-07-27,21:37:16.000,208,11053166,2965,0,1753652235,13138.99105756,25728.311469149994,53326.06794408001 2025-07-27,21:37:17.000,208,11053203,4245,0,1753652236,13138.91022184,32644.762744289997,53325.92121456001 2025-07-27,21:37:18.000,208,11053209,4325,0,1753652237,13138.957376009996,32644.73454777,53325.87230472 2025-07-27,21:37:19.000,208,11053206,3685,0,1753652238,13138.916958149995,25267.220826720004,53326.074931200004 2025-07-27,21:37:20.000,208,11053329,4325,0,1753652239,13138.97084863,34489.1464614,53326.095892560006 2025-07-27,21:37:21.000,208,11053300,3685,0,1753652240,13138.937167079996,29878.37397057,53326.242622080004 2025-07-27,21:37:22.000,208,11053201,4045,0,1753652241,13138.98432124999,30800.386076309995,53326.179738 2025-07-27,21:37:23.000,208,11053261,4485,0,1753652242,13139.044948039991,20656.391942849994,53326.05396984 2025-07-27,21:37:24.000,208,11053041,4325,0,1753652243,13139.152729000001,26189.437357229996,53326.06794408001 2025-07-27,21:37:25.000,208,11053472,2525,0,1753652244,13139.152729000001,29417.262180749996,53325.99108576 2025-07-27,21:37:26.000,208,11053299,4045,0,1753652245,13139.220092099997,30800.47066587,53326.05396984 2025-07-27,21:37:27.000,208,11053289,4004,0,1753652246,13139.321136749997,33106.27633452001,53326.20768648 2025-07-27,21:37:28.000,208,11053192,2565,0,1753652247,13139.247037339992,32184.052754880002,53326.08191832 2025-07-27,21:37:29.000,208,11053263,4085,0,1753652248,13139.401972469997,32645.235036,53326.10287968 2025-07-27,21:37:30.000,208,11053303,3685,0,1753652249,13139.321136749997,25728.72736782,53326.0399956 2025-07-27,21:37:31.000,208,11053212,3245,0,1753652250,13139.428917709993,29878.84626228,53326.10287968 2025-07-27,21:37:32.000,208,11053278,3725,0,1753652251,13139.388499849993,33567.916809090006,53326.10287968 2025-07-27,21:37:33.000,208,11053267,4325,0,1753652252,13139.334609370002,32184.327670950006,53326.05396984 2025-07-27,21:37:34.000,208,11053212,3685,0,1753652253,13139.381763539997,27573.343706219996,53326.01903424001 2025-07-27,21:37:35.000,208,11053212,3924,0,1753652254,13139.354818300002,35873.53215123,53326.1098668 2025-07-27,21:37:36.000,208,11053241,4004,0,1753652255,13139.294191510002,28495.673022810006,53326.04698272001 2025-07-27,21:37:37.000,208,11053250,3645,0,1753652256,13139.307664129992,30801.224922780006,53326.08191832 2025-07-27,21:37:38.000,208,11053190,3485,0,1753652257,13139.294191510002,30340.14837861,53326.06794408001 2025-07-27,21:37:39.000,208,11053203,4165,0,1753652258,13139.253773650002,27112.415193780005,53326.074931200004 2025-07-27,21:37:40.000,208,11053293,4165,0,1753652259,13139.166201619992,26651.32455135,53326.123841040004 2025-07-27,21:37:41.000,208,11053250,3565,0,1753652260,13139.119047449996,29879.043637919996,53326.05396984 2025-07-27,21:37:42.000,208,11053250,3924,0,1753652261,13139.119047449996,29417.84725854,53326.095892560006 2025-07-27,21:37:43.000,208,11053289,4485,0,1753652262,13139.05168435,28956.791861759993,53325.956150160004 2025-07-27,21:37:44.000,208,11053253,4085,0,1753652263,13139.01126649,31262.202779130006,53326.0399956 2025-07-27,21:37:45.000,208,11053317,3725,0,1753652264,13138.98432124999,27112.189621619997,53326.026021360005 2025-07-27,21:37:46.000,208,11053287,4245,0,1753652265,13138.97084863,28495.43335239,53325.99108576 2025-07-27,21:37:47.000,208,11053252,2605,0,1753652266,13138.977584939996,26189.761617209995,53326.04698272001 2025-07-27,21:37:48.000,208,11053201,4325,0,1753652267,13138.94390338999,28495.327615439994,53326.03300848 2025-07-27,21:37:49.000,208,11053274,3565,0,1753652268,13138.91022184,31722.856375500007,53326.00506 2025-07-27,21:37:50.000,208,11053257,4365,0,1753652269,13138.86980398,30339.443465610006,53326.06095696 2025-07-27,21:37:51.000,208,11053230,3765,0,1753652270,13138.86306766999,26650.54914705,53326.026021360005 2025-07-27,21:37:52.000,208,11053197,3525,0,1753652271,13138.90348552999,30339.253139099994,53326.01204712 2025-07-27,21:37:53.000,208,11053145,3285,0,1753652272,13138.92369445999,28033.546158269994,53325.99807288001 2025-07-27,21:37:54.000,208,11053291,3965,0,1753652273,13138.93043077,30800.054767199996,53325.97012440001 2025-07-27,21:37:55.000,208,11053171,4205,0,1753652274,13138.916958149995,27572.286336720004,53326.06794408001 2025-07-27,21:37:56.000,208,11053265,4365,0,1753652275,13138.98432124999,29416.627759049996,53326.03300848 2025-07-27,21:37:57.000,208,11053201,3325,0,1753652276,13138.997793869996,29416.57841514,53325.99807288001 2025-07-27,21:37:58.000,208,11053174,4165,0,1753652277,13139.044948039991,28955.403183150003,53325.96313728 2025-07-27,21:37:59.000,208,11053232,2844,0,1753652278,13139.105574829991,26188.704247710004,53326.074931200004 2025-07-27,21:38:00.000,208,11053221,3325,0,1753652279,13139.125783759991,31721.897693820007,53326.13781528001 2025-07-27,21:38:01.000,208,11053199,4365,0,1753652280,13139.220092099997,33566.267312669996,53326.04698272001 2025-07-27,21:38:02.000,208,11053177,4205,0,1753652281,13139.327873059992,29416.352842980006,53326.08890544001 2025-07-27,21:38:03.000,208,11053210,3645,0,1753652282,13139.348081989992,32644.022585640007,53326.08191832 2025-07-27,21:38:04.000,208,11053137,3804,0,1753652283,13139.415445090002,28494.030575519995,53326.11685392001 2025-07-27,21:38:05.000,208,11053175,3965,0,1753652284,13139.462599259998,30799.7023107,53326.11685392001 2025-07-27,21:38:06.000,208,11053164,3444,0,1753652285,13139.536698669988,27110.970122130006,53326.04698272001 2025-07-27,21:38:07.000,208,11053151,4205,0,1753652286,13139.523226049998,27110.956023870007,53326.144802400006 2025-07-27,21:38:08.000,208,11053242,3005,0,1753652287,13139.577116529988,26188.809984659994,53326.08890544001 2025-07-27,21:38:09.000,208,11053278,3005,0,1753652288,13139.583852839998,29877.633811919994,53326.095892560006 2025-07-27,21:38:10.000,208,11053220,3845,0,1753652289,13139.570380219993,26188.838181180006,53326.13082816 2025-07-27,21:38:11.000,208,11053281,4325,0,1753652290,13139.536698669988,25727.7827844,53326.06794408001 2025-07-27,21:38:12.000,208,11053147,4365,0,1753652291,13139.503017119998,26650.133248380007,53326.10287968 2025-07-27,21:38:13.000,208,11053245,3245,0,1753652292,13139.550171289993,28494.531063749993,53326.15178952 2025-07-27,21:38:14.000,208,11053188,3765,0,1753652293,13139.354818300002,30339.03461607,53326.13781528001 2025-07-27,21:38:15.000,208,11053201,4205,0,1753652294,13139.381763539997,31722.362936399993,53326.22864784 2025-07-27,21:38:16.000,208,11053190,2925,0,1753652295,13139.260509959997,28033.61664957,53326.15178952 2025-07-27,21:38:17.000,208,11053218,3685,0,1753652296,13139.166201619992,30339.147402150003,53326.18672512001 2025-07-27,21:38:18.000,208,11053190,3685,0,1753652297,13139.132520070001,29878.092005369996,53326.23563496001 2025-07-27,21:38:19.000,208,11053170,3725,0,1753652298,13139.038211729996,30800.301486750002,53326.242622080004 2025-07-27,21:38:20.000,208,11053279,3285,0,1753652299,13138.957376009996,30339.274286490006,53326.21467360001 2025-07-27,21:38:21.000,208,11053215,4405,0,1753652300,13138.89001291,34028.14040853,53326.27755768 2025-07-27,21:38:22.000,208,11053320,3765,0,1753652301,13138.76875933,26189.458504619994,53326.25659632001 2025-07-27,21:38:23.000,208,11053191,3444,0,1753652302,13138.68118729999,29878.21184058,53326.263583440006 2025-07-27,21:38:24.000,208,11053179,3125,0,1753652303,13138.546461099999,28033.856319989995,53326.22166072 2025-07-27,21:38:25.000,208,11053185,2725,0,1753652304,13138.472361689994,28955.9318679,53326.242622080004 2025-07-27,21:38:26.000,208,11053199,3924,0,1753652305,13138.479097999989,28033.764681300003,53326.38236448001 2025-07-27,21:38:27.000,208,11053245,4004,0,1753652306,13138.458889069989,31261.48376787,53326.35441600001 2025-07-27,21:38:28.000,208,11053223,4165,0,1753652307,13138.378053349988,28494.78483243,53326.242622080004 2025-07-27,21:38:29.000,208,11053221,3325,0,1753652308,13138.324162869998,32183.636856209996,53326.22864784 2025-07-27,21:38:30.000,208,11053191,4325,0,1753652309,13138.283745009998,29878.0285632,53326.25659632001 2025-07-27,21:38:31.000,208,11053314,2925,0,1753652310,13138.290481319993,24344.891510129994,53326.30550616001 2025-07-27,21:38:32.000,208,11053033,3045,0,1753652311,13138.317426559988,25266.995254559995,53326.2496092 2025-07-27,21:38:33.000,208,11053248,3205,0,1753652312,13138.250063459993,30800.202798929997,53326.16576376001 2025-07-27,21:38:34.000,208,11053391,3444,0,1753652313,13138.337635489988,27111.237989069996,53326.291531920004 2025-07-27,21:38:35.000,208,11053253,4405,0,1753652314,13138.324162869998,22039.318462769996,53326.33345464001 2025-07-27,21:38:36.000,208,11053237,4205,0,1753652315,13138.270272389993,28494.643849829998,53326.15178952 2025-07-27,21:38:37.000,208,11053158,2965,0,1753652316,13138.256799770003,29877.845285820003,53326.0399956 2025-07-27,21:38:38.000,208,11053263,4004,0,1753652317,13138.256799770003,26649.971118390007,53326.50114552001 2025-07-27,21:38:39.000,208,11053350,3085,0,1753652318,13138.175964050002,30338.794945650006,53326.21467360001 2025-07-27,21:38:40.000,208,11053186,3485,0,1753652319,13138.324162869998,32644.466680829995,53326.16576376001 2025-07-27,21:38:41.000,208,11053254,3685,0,1753652320,13138.236590840002,28955.678099220007,53326.01903424001 2025-07-27,21:38:42.000,208,11053126,3565,0,1753652321,13138.209645599993,31260.736560089994,53326.22864784 2025-07-27,21:38:43.000,208,11053178,3085,0,1753652322,13138.169227739992,28033.066817429994,53325.99807288001 2025-07-27,21:38:44.000,208,11053134,2764,0,1753652323,13138.229854529993,32644.297501709996,53326.03300848 2025-07-27,21:38:45.000,208,11053205,2844,0,1753652324,13138.128809879992,33566.436491789995,53325.97012440001 2025-07-27,21:38:46.000,208,11053190,3645,0,1753652325,13138.155755120002,25266.530011979994,53326.13082816 2025-07-27,21:38:47.000,208,11053292,3845,0,1753652326,13138.277008700003,23422.174491390004,53326.01903424001 2025-07-27,21:38:48.000,208,11053220,3605,0,1753652327,13138.330899179993,28494.333688109997,53326.095892560006 2025-07-27,21:38:49.000,208,11053244,3565,0,1753652328,13138.283745009998,34488.455646660004,53326.01903424001 2025-07-27,21:38:50.000,208,11053135,4405,0,1753652329,13138.337635489988,28033.109112210004,53326.026021360005 2025-07-27,21:38:51.000,208,11053176,3885,0,1753652330,13138.458889069989,28494.2843442,53325.9351888 2025-07-27,21:38:52.000,208,11053139,4125,0,1753652331,13138.492570619994,28033.045670039995,53325.99108576 2025-07-27,21:38:53.000,208,11053215,3885,0,1753652332,13138.62056050999,23422.125147479994,53326.01204712 2025-07-27,21:38:54.000,208,11053233,4165,0,1753652333,13138.80917719,32183.030631030007,53326.06095696 2025-07-27,21:38:55.000,208,11053254,3765,0,1753652334,13138.88327659999,25727.655900059995,53326.144802400006 2025-07-27,21:38:56.000,208,11053200,3205,0,1753652335,13138.99105756,33105.26830893,53326.16576376001 2025-07-27,21:38:57.000,208,11053188,3765,0,1753652336,13139.125783759991,28494.319589849998,53326.179738 2025-07-27,21:38:58.000,208,11053210,3565,0,1753652337,13139.206619479992,27572.18059977,53326.23563496001 2025-07-27,21:38:59.000,208,11053166,3605,0,1753652338,13139.287455199992,32183.242104930003,53326.263583440006 2025-07-27,21:39:00.000,208,11053117,4045,0,1753652339,13139.401972469997,29877.943973639995,53326.32646752 2025-07-27,21:39:01.000,208,11053422,3765,0,1753652340,13139.428917709993,26650.253083589996,53326.16576376001 2025-07-27,21:39:02.000,208,11053413,3924,0,1753652341,13139.482808189998,33566.8382922,53326.17275088 2025-07-27,21:39:03.000,208,11053175,3565,0,1753652342,13139.294191510002,27111.20979255,53326.22166072 2025-07-27,21:39:04.000,208,11053045,3845,0,1753652343,13139.287455199992,29417.121198149995,53326.34044176 2025-07-27,21:39:05.000,208,11053279,4004,0,1753652344,13139.193146860001,34027.96418028,53326.431274320006 2025-07-27,21:39:06.000,208,11053387,4125,0,1753652345,13139.368290919992,25267.347711060007,53326.44524856 2025-07-27,21:39:07.000,208,11053121,4125,0,1753652346,13139.145992689992,28494.820078079996,53326.27057056 2025-07-27,21:39:08.000,208,11053252,3845,0,1753652347,13139.119047449996,25267.129188029998,53326.28454480001 2025-07-27,21:39:09.000,208,11053204,2764,0,1753652348,13139.139256379996,31261.490816999998,53326.312493280006 2025-07-27,21:39:10.000,208,11053195,3565,0,1753652349,13139.085365899991,27572.65994061,53326.33345464001 2025-07-27,21:39:11.000,208,11053245,4045,0,1753652350,13139.05168435,36794.76885266999,53326.29851904 2025-07-27,21:39:12.000,208,11053212,3804,0,1753652351,13139.071893280001,28494.883520250005,53326.32646752 2025-07-27,21:39:13.000,208,11053057,3965,0,1753652352,13139.220092099997,29416.987264680007,53326.37537736 2025-07-27,21:39:14.000,208,11053216,3924,0,1753652353,13139.240301029997,31722.489820739997,53326.36839024 2025-07-27,21:39:15.000,208,11053190,3525,0,1753652354,13139.119047449996,27111.51290514,53326.41730008 2025-07-27,21:39:16.000,208,11053223,4325,0,1753652355,13139.166201619992,29878.225938839998,53326.3893516 2025-07-27,21:39:17.000,208,11053179,4245,0,1753652356,13139.159465309996,29878.120201890008,53326.43826144 2025-07-27,21:39:18.000,208,11053106,3685,0,1753652357,13139.092102210001,27572.723382779994,53326.40332584001 2025-07-27,21:39:19.000,208,11053323,4325,0,1753652358,13139.098838519996,31261.349834399996,53326.410312960004 2025-07-27,21:39:20.000,208,11053047,4125,0,1753652359,13139.112311140001,24806.066742120005,53326.37537736 2025-07-27,21:39:21.000,208,11053331,4045,0,1753652360,13139.139256379996,28033.61664957,53326.263583440006 2025-07-27,21:39:22.000,208,11053332,3804,0,1753652361,13139.119047449996,31722.743589420003,53326.34742888 2025-07-27,21:39:23.000,208,11053230,3765,0,1753652362,13139.119047449996,24344.68003623,53326.4941584 2025-07-27,21:39:24.000,208,11053202,3325,0,1753652363,13138.977584939996,28494.531063749993,53326.50813264 2025-07-27,21:39:25.000,208,11053008,3645,0,1753652364,13138.96411231999,33105.599618039996,53326.22166072 2025-07-27,21:39:26.000,208,11053331,4365,0,1753652365,13138.99105756,31261.265244840004,53326.17275088 2025-07-27,21:39:27.000,208,11053347,4245,0,1753652366,13139.078629589996,33105.818141070005,53326.361403120005 2025-07-27,21:39:28.000,208,11053215,4205,0,1753652367,13139.078629589996,22961.316470250007,53326.35441600001 2025-07-27,21:39:29.000,208,11053040,3725,0,1753652368,13139.132520070001,28955.473674449997,53326.36839024 2025-07-27,21:39:30.000,208,11053235,3924,0,1753652369,13139.233564720002,30338.646913920005,53326.41730008 2025-07-27,21:39:31.000,208,11053292,3685,0,1753652370,13139.375027230002,27110.892581699998,53326.47319704001 2025-07-27,21:39:32.000,208,11053206,3765,0,1753652371,13139.442390329998,32182.889648430006,53326.27057056 2025-07-27,21:39:33.000,208,11053212,3565,0,1753652372,13139.550171289993,31260.567380969995,53326.27755768 2025-07-27,21:39:34.000,208,11053212,3725,0,1753652373,13139.624270699998,34027.20287424,53326.33345464001 2025-07-27,21:39:35.000,208,11053292,3924,0,1753652374,13139.671424869994,31260.66606879,53326.30550616001 2025-07-27,21:39:36.000,208,11053187,4245,0,1753652375,13139.711842729994,31260.750658350007,53326.242622080004 2025-07-27,21:39:37.000,208,11053188,2965,0,1753652376,13139.82636,27110.815041270005,53326.28454480001 2025-07-27,21:39:38.000,208,11053183,4085,0,1753652377,13139.86004154999,28494.185656379996,53326.25659632001 2025-07-27,21:39:39.000,208,11053185,4205,0,1753652378,13139.913932029995,34027.463692050005,53326.23563496001 2025-07-27,21:39:40.000,208,11053214,3845,0,1753652379,13139.96782251,29877.683155830004,53326.179738 2025-07-27,21:39:41.000,208,11053078,3485,0,1753652380,13140.116021329995,27572.16650151,53326.20768648 2025-07-27,21:39:42.000,208,11053144,3725,0,1753652381,13140.116021329995,32644.346845620006,53326.27057056 2025-07-27,21:39:43.000,208,11053179,3485,0,1753652382,13140.277692769996,28494.531063749993,53326.25659632001 2025-07-27,21:39:44.000,208,11053210,3725,0,1753652383,13140.392210040001,27572.420270190007,53326.30550616001 2025-07-27,21:39:45.000,208,11053196,3685,0,1753652384,13140.385473729992,30800.216897189996,53326.27755768 2025-07-27,21:39:46.000,208,11053267,3525,0,1753652385,13140.405682659992,32183.531119260006,53326.242622080004 2025-07-27,21:39:47.000,208,11053218,3645,0,1753652386,13140.452836830002,28494.897618510004,53326.27755768 2025-07-27,21:39:48.000,208,11053281,4325,0,1753652387,13140.439364209997,28956.129243539996,53326.27755768 2025-07-27,21:39:49.000,208,11053214,3005,0,1753652388,13140.466309449992,25267.185581070007,53326.32646752 2025-07-27,21:39:50.000,208,11053260,3804,0,1753652389,13140.459573139997,27111.900607289994,53326.3194804 2025-07-27,21:39:51.000,208,11053117,4045,0,1753652390,13140.486518379992,33106.255187129995,53326.37537736 2025-07-27,21:39:52.000,208,11053465,4325,0,1753652391,13140.318110629996,33567.52910694,53326.46620992 2025-07-27,21:39:53.000,208,11053182,3885,0,1753652392,13140.2305386,29878.557247949997,53326.34742888 2025-07-27,21:39:54.000,208,11053171,4045,0,1753652393,13140.284429079991,29878.571346209996,53326.361403120005 2025-07-27,21:39:55.000,208,11053126,3605,0,1753652394,13140.06886716,25728.762613469997,53326.263583440006 2025-07-27,21:39:56.000,208,11053249,3645,0,1753652395,13140.04865823,34489.86547266001,53326.20069936 2025-07-27,21:39:57.000,208,11053109,4125,0,1753652396,13139.752260589994,33106.19174496,53326.3194804 2025-07-27,21:39:58.000,208,11053199,4205,0,1753652397,13139.974558819995,28956.39711048,53326.41730008 2025-07-27,21:39:59.000,208,11053206,3405,0,1753652398,13139.86677786,30800.872466279994,53326.29851904 2025-07-27,21:40:00.000,208,11053258,3365,0,1753652399,13139.79941475999,30800.738532810006,53326.35441600001 2025-07-27,21:40:01.000,208,11053292,3245,0,1753652400,13139.765733209999,25728.544090440002,53326.3194804 2025-07-27,21:40:02.000,208,11053196,3565,0,1753652401,13139.806151069999,33106.22699061,53326.361403120005 2025-07-27,21:40:03.000,208,11053130,3765,0,1753652402,13139.79941475999,29417.21988597,53326.312493280006 2025-07-27,21:40:04.000,208,11053243,3965,0,1753652403,13139.913932029995,29416.973166419994,53326.38236448001 2025-07-27,21:40:05.000,208,11053367,4205,0,1753652404,13140.075603469995,29416.923822509998,53326.312493280006 2025-07-27,21:40:06.000,208,11053070,3765,0,1753652405,13140.136230259996,30800.280339360004,53326.431274320006 2025-07-27,21:40:07.000,208,11053247,4045,0,1753652406,13140.196857049996,29416.867429470003,53326.36839024 2025-07-27,21:40:08.000,208,11053307,4125,0,1753652407,13140.318110629996,29877.90167886,53326.39633872 2025-07-27,21:40:09.000,208,11053301,4205,0,1753652408,13140.398946349997,27572.413221060007,53326.36839024 2025-07-27,21:40:10.000,208,11053481,4045,0,1753652409,13140.378737419996,27572.406171929993,53326.47319704001 2025-07-27,21:40:11.000,208,11053220,3565,0,1753652410,13140.486518379992,32183.361940140006,53326.312493280006 2025-07-27,21:40:12.000,208,11053301,4045,0,1753652411,13140.405682659992,30799.963128510004,53326.410312960004 2025-07-27,21:40:13.000,208,11053346,3845,0,1753652412,13140.358528489996,27572.272238460006,53326.3893516 2025-07-27,21:40:14.000,208,11053004,3845,0,1753652413,13140.493254690002,28955.45957619,53326.35441600001 2025-07-27,21:40:15.000,208,11053262,3685,0,1753652414,13140.405682659992,31722.264248580002,53326.43826144 2025-07-27,21:40:16.000,208,11053226,3885,0,1753652415,13140.412418970001,28033.419273930005,53326.37537736 2025-07-27,21:40:17.000,208,11053207,4045,0,1753652416,13140.493254690002,29877.753647129997,53326.33345464001 2025-07-27,21:40:18.000,208,11053165,4125,0,1753652417,13140.513463620002,29416.648906439994,53326.27755768 2025-07-27,21:40:19.000,208,11053216,3645,0,1753652418,13140.439364209997,27111.19569429,53326.3194804 2025-07-27,21:40:20.000,208,11053268,3605,0,1753652419,13140.432627900002,28033.32763524,53326.312493280006 2025-07-27,21:40:21.000,208,11053199,3924,0,1753652420,13140.560617789997,29416.59956253,53326.4941584 2025-07-27,21:40:22.000,208,11053245,3885,0,1753652421,13140.587563029992,28494.432375930002,53326.43826144 2025-07-27,21:40:23.000,208,11053182,3565,0,1753652422,13140.654926130002,31722.102118590003,53326.410312960004 2025-07-27,21:40:24.000,208,11053280,3405,0,1753652423,13140.661662439998,25727.789833529998,53326.39633872 2025-07-27,21:40:25.000,208,11053194,3685,0,1753652424,13140.769443399993,27111.223890809997,53326.4941584 2025-07-27,21:40:26.000,208,11053267,4085,0,1753652425,13140.742498159998,30338.907731729996,53326.45223568001 2025-07-27,21:40:27.000,208,11053121,3924,0,1753652426,13140.641453509998,28955.621706179998,53326.50813264 2025-07-27,21:40:28.000,208,11053275,4045,0,1753652427,13140.567354099992,31722.30654336,53326.50114552001 2025-07-27,21:40:29.000,208,11053237,4245,0,1753652428,13140.526936239992,31261.018525289997,53326.45223568001 2025-07-27,21:40:30.000,208,11053366,3525,0,1753652429,13140.493254690002,30339.03461607,53326.55704248 2025-07-27,21:40:31.000,208,11053391,4085,0,1753652430,13140.493254690002,33566.71140786,53326.459222800004 2025-07-27,21:40:32.000,208,11053453,4045,0,1753652431,13140.506727309992,31261.096065720005,53326.61992656001 2025-07-27,21:40:33.000,208,11053156,3565,0,1753652432,13140.345055869991,27572.1876489,53326.52210688001 2025-07-27,21:40:34.000,208,11053150,3485,0,1753652433,13140.446100519992,28955.4384288,53326.58499096 2025-07-27,21:40:35.000,208,11052900,3685,0,1753652434,13140.345055869991,29417.05070685,53326.647875040006 2025-07-27,21:40:36.000,208,11053430,3725,0,1753652435,13140.392210040001,29416.677102960006,53326.60595232 2025-07-27,21:40:37.000,208,11052900,3645,0,1753652436,13140.21032967,29877.57741888,53326.61293944 2025-07-27,21:40:38.000,208,11053343,4205,0,1753652437,13140.27095646,31261.011476159998,53326.703772 2025-07-27,21:40:39.000,208,11053468,3645,0,1753652438,13140.196857049996,28033.384028279994,53326.73870760001 2025-07-27,21:40:40.000,208,11053072,3645,0,1753652439,13140.217065979996,30338.964124770006,53326.82255304 2025-07-27,21:40:41.000,208,11053306,3685,0,1753652440,13140.385473729992,29877.760696259997,53326.794604560004 2025-07-27,21:40:42.000,208,11053204,3325,0,1753652441,13140.257483839996,29877.591517139997,53326.46620992 2025-07-27,21:40:43.000,208,11053067,4125,0,1753652442,13140.358528489996,27111.04061343,53326.72473336 2025-07-27,21:40:44.000,208,11053065,4245,0,1753652443,13140.439364209997,28494.524014619994,53326.61992656001 2025-07-27,21:40:45.000,208,11053322,3565,0,1753652444,13140.513463620002,27111.125202990006,53326.68979776001 2025-07-27,21:40:46.000,208,11053234,4045,0,1753652445,13140.425891589992,31260.694265309998,53326.766656080006 2025-07-27,21:40:47.000,208,11053032,2844,0,1753652446,13140.547145169992,29416.388088630003,53326.7736432 2025-07-27,21:40:48.000,208,11053411,4045,0,1753652447,13140.567354099992,32182.896697560005,53326.73172048 2025-07-27,21:40:49.000,208,11053221,4365,0,1753652448,13140.553881480002,31721.721465569994,53326.66184928 2025-07-27,21:40:50.000,208,11053318,2885,0,1753652449,13140.762707089998,31721.573433840007,53326.703772 2025-07-27,21:40:51.000,208,11053131,3924,0,1753652450,13140.735761849988,24343.996270620002,53326.8435144 2025-07-27,21:40:52.000,208,11053262,3525,0,1753652451,13140.823333879998,25266.057720270008,53326.78063032 2025-07-27,21:40:53.000,208,11053309,4165,0,1753652452,13140.789652329993,30338.301506550008,53326.71075912 2025-07-27,21:40:54.000,208,11053196,3605,0,1753652453,13140.843542809998,28493.931887700004,53326.71075912 2025-07-27,21:40:55.000,208,11053291,4245,0,1753652454,13140.897433289989,26649.357844080005,53326.82255304 2025-07-27,21:40:56.000,208,11053261,4165,0,1753652455,13140.857015429989,31260.482791410002,53326.7736432 2025-07-27,21:40:57.000,208,11053176,2764,0,1753652456,13140.99847793999,28493.868445529995,53326.864475760005 2025-07-27,21:40:58.000,208,11053202,3765,0,1753652457,13140.991741629994,27571.70830806,53326.8435144 2025-07-27,21:40:59.000,208,11053240,3804,0,1753652458,13141.05910472999,25727.45852442,53326.71774624001 2025-07-27,21:41:00.000,208,11053172,3765,0,1753652459,13141.16014937999,28494.009428129997,53326.80159168 2025-07-27,21:41:01.000,208,11053171,4325,0,1753652460,13141.214039859995,29416.43038341,53326.85748864001 2025-07-27,21:41:02.000,208,11053264,3685,0,1753652461,13141.3083482,27110.850286920002,53326.8435144 2025-07-27,21:41:03.000,208,11053259,4325,0,1753652462,13141.335293439995,27572.15945238,53326.78063032 2025-07-27,21:41:04.000,208,11053273,3765,0,1753652463,13141.40265653999,30338.87248608,53326.78761744001 2025-07-27,21:41:05.000,208,11053172,3885,0,1753652464,13141.38918392,28494.43942506,53326.87845 2025-07-27,21:41:06.000,208,11053353,4365,0,1753652465,13141.476755949996,29416.719397740002,53326.80159168 2025-07-27,21:41:07.000,208,11053223,3885,0,1753652466,13141.550855360001,28955.76973791,53326.913385600004 2025-07-27,21:41:08.000,208,11053137,4245,0,1753652467,13141.537382739996,30339.239040839995,53326.92037272 2025-07-27,21:41:09.000,208,11053129,3965,0,1753652468,13141.577800599996,28033.687140869995,53326.92735984001 2025-07-27,21:41:10.000,208,11053155,4405,0,1753652469,13141.604745839992,34489.30859139,53326.95530832001 2025-07-27,21:41:11.000,208,11053256,3645,0,1753652470,13141.584536909992,29878.317577530004,53326.95530832001 2025-07-27,21:41:12.000,208,11053215,4085,0,1753652471,13141.618218459997,32644.995365580005,53327.01120528 2025-07-27,21:41:13.000,208,11053172,3725,0,1753652472,13141.584536909992,28034.032548240008,53326.89242424 2025-07-27,21:41:14.000,208,11053120,2685,0,1753652473,13141.571064290001,26650.661933130003,53327.02517952001 2025-07-27,21:41:15.000,208,11053241,4205,0,1753652474,13141.611482150001,32645.087004269997,53327.04614088 2025-07-27,21:41:16.000,208,11053353,4565,0,1753652475,13141.611482150001,28034.032548240008,53327.09505072001 2025-07-27,21:41:17.000,208,11053280,3205,0,1753652476,13141.631691080001,28034.039597370007,53327.07408936001 2025-07-27,21:41:18.000,208,11053252,3565,0,1753652477,13141.571064290001,24806.391002100005,53327.06011512 2025-07-27,21:41:19.000,208,11053092,3005,0,1753652478,13141.550855360001,26189.571290699998,53327.03915376 2025-07-27,21:41:20.000,208,11053100,3645,0,1753652479,13141.544119049991,29417.480703780006,53327.150947680006 2025-07-27,21:41:21.000,208,11053321,3845,0,1753652480,13141.577800599996,28495.186632840006,53327.12299920001 2025-07-27,21:41:22.000,208,11053156,3845,0,1753652481,13141.712526800002,30800.844269759997,53327.19287040001 2025-07-27,21:41:23.000,208,11053064,4004,0,1753652482,13141.577800599996,29417.311524660006,53327.24178024001 2025-07-27,21:41:24.000,208,11053367,4165,0,1753652483,13141.503701189991,26650.54914705,53327.10902496 2025-07-27,21:41:25.000,208,11052963,4045,0,1753652484,13141.463283329991,23422.646783100005,53327.06011512 2025-07-27,21:41:26.000,208,11053221,4325,0,1753652485,13141.22077616999,30339.394121699996,53326.92735984001 2025-07-27,21:41:27.000,208,11053150,3804,0,1753652486,13141.443074399991,31261.448522220002,53327.02517952001 2025-07-27,21:41:28.000,208,11053496,3645,0,1753652487,13141.557591669996,29417.156443800006,53327.06011512 2025-07-27,21:41:29.000,208,11053526,3765,0,1753652488,13141.523910119991,28955.797934429997,53327.07408936001 2025-07-27,21:41:30.000,208,11053323,4004,0,1753652489,13141.537382739996,25267.009352819994,53327.102037840006 2025-07-27,21:41:31.000,208,11053083,4245,0,1753652490,13141.631691080001,28955.854327470006,53327.00421816001 2025-07-27,21:41:32.000,208,11053132,3645,0,1753652491,13141.651900010002,30800.245093710007,53327.06011512 2025-07-27,21:41:33.000,208,11053225,4325,0,1753652492,13141.678845249997,30339.083959979995,53326.97626968001 2025-07-27,21:41:34.000,208,11053214,3645,0,1753652493,13141.773153590002,29878.000366680004,53326.94133408 2025-07-27,21:41:35.000,208,11053180,3725,0,1753652494,13141.961770269998,32644.516024740005,53327.03915376 2025-07-27,21:41:36.000,208,11053149,3965,0,1753652495,13142.123441709999,28955.530067490006,53327.11601208 2025-07-27,21:41:37.000,208,11053205,4085,0,1753652496,13142.190804809994,28955.508920099994,53327.10902496 2025-07-27,21:41:38.000,208,11053169,4165,0,1753652497,13142.244695289999,25727.874423090005,53327.129986320004 2025-07-27,21:41:39.000,208,11053185,4045,0,1753652498,13142.23795897999,28955.59350966,53327.20684464 2025-07-27,21:41:40.000,208,11053143,3845,0,1753652499,13142.26490422,32183.199810150007,53327.21383176 2025-07-27,21:41:41.000,208,11053260,3365,0,1753652500,13142.31879469999,32644.445533439997,53327.227806 2025-07-27,21:41:42.000,208,11053137,3725,0,1753652501,13142.26490422,28494.61565331,53327.07408936001 2025-07-27,21:41:43.000,208,11053152,3645,0,1753652502,13142.136914329989,28033.525010879996,53327.14396056001 2025-07-27,21:41:44.000,208,11053387,4085,0,1753652503,13142.291849459994,28955.981211809994,53327.03915376 2025-07-27,21:41:45.000,208,11052933,4445,0,1753652504,13142.143650639999,29878.05675972,53327.150947680006 2025-07-27,21:41:46.000,208,11053325,4325,0,1753652505,13142.103232779999,29417.04365772,53327.150947680006 2025-07-27,21:41:47.000,208,11053294,3685,0,1753652506,13142.23795897999,30800.068865459994,53327.00421816001 2025-07-27,21:41:48.000,208,11052876,3804,0,1753652507,13142.042605989998,28033.687140869995,53327.0181924 2025-07-27,21:41:49.000,208,11053307,4205,0,1753652508,13142.008924439993,30339.33067953,53327.1579348 2025-07-27,21:41:50.000,208,11053113,3924,0,1753652509,13142.002188129998,33567.247141739994,53327.23479312 2025-07-27,21:41:51.000,208,11053228,3565,0,1753652510,13142.056078609989,26189.472602880007,53327.19287040001 2025-07-27,21:41:52.000,208,11053176,3685,0,1753652511,13142.076287539989,27112.027491629997,53327.27671584 2025-07-27,21:41:53.000,208,11053099,4165,0,1753652512,13141.901143479998,30800.97820323,53327.22081888001 2025-07-27,21:41:54.000,208,11053138,3645,0,1753652513,13141.699054179997,31723.11014418,53326.88543712001 2025-07-27,21:41:55.000,208,11053180,3804,0,1753652514,13141.651900010002,26651.02143876,53327.129986320004 2025-07-27,21:41:56.000,208,11053294,3645,0,1753652515,13141.598009529996,26189.987189370004,53327.0880636 2025-07-27,21:41:57.000,208,11053291,4004,0,1753652516,13141.544119049991,24345.673963559995,53327.23479312 2025-07-27,21:41:58.000,208,11053224,3565,0,1753652517,13141.530646430001,28956.72137046,53327.10902496 2025-07-27,21:41:59.000,208,11053272,3485,0,1753652518,13141.503701189991,26189.966041980006,53327.129986320004 2025-07-27,21:42:00.000,208,11053223,3565,0,1753652519,13141.503701189991,26190.156368490003,53327.081076480004 2025-07-27,21:42:01.000,208,11053159,4325,0,1753652520,13141.476755949996,25267.953936239996,53327.102037840006 2025-07-27,21:42:02.000,208,11053135,4085,0,1753652521,13141.530646430001,28956.791861759993,53327.17889616 2025-07-27,21:42:03.000,208,11053267,3965,0,1753652522,13141.577800599996,26651.254060050007,53327.0880636 2025-07-27,21:42:04.000,208,11053208,3685,0,1753652523,13141.530646430001,29879.00839227,53327.0181924 2025-07-27,21:42:05.000,208,11053226,3645,0,1753652524,13141.537382739996,31723.356863730005,53327.04614088 2025-07-27,21:42:06.000,208,11053239,4205,0,1753652525,13141.611482150001,27573.343706219996,53327.14396056001 2025-07-27,21:42:07.000,208,11053155,4004,0,1753652526,13141.658636319997,38178.74569296,53327.13697344 2025-07-27,21:42:08.000,208,11053268,3645,0,1753652527,13141.665372629992,31723.342765470006,53327.02517952001 2025-07-27,21:42:09.000,208,11053207,3965,0,1753652528,13141.725999419992,31723.24407765,53327.06710224 2025-07-27,21:42:10.000,208,11053247,3924,0,1753652529,13141.712526800002,30800.9711541,53326.97626968001 2025-07-27,21:42:11.000,208,11053117,4085,0,1753652530,13141.712526800002,28034.194678230007,53327.09505072001 2025-07-27,21:42:12.000,208,11053155,4125,0,1753652531,13141.732735730002,40022.854494,53327.01120528 2025-07-27,21:42:13.000,208,11053191,4405,0,1753652532,13141.779889899997,27572.9630532,53326.97626968001 2025-07-27,21:42:14.000,208,11053167,4085,0,1753652533,13141.887670859993,28494.968109809997,53327.16492192 2025-07-27,21:42:15.000,208,11053224,3605,0,1753652534,13141.968506579993,28494.78483243,53327.0880636 2025-07-27,21:42:16.000,208,11053290,3765,0,1753652535,13141.981979199998,33105.72650238,53327.13697344 2025-07-27,21:42:17.000,208,11053231,3965,0,1753652536,13141.968506579993,26650.35882054,53327.06710224 2025-07-27,21:42:18.000,208,11053282,3645,0,1753652537,13141.988715509993,27572.561252789994,53327.07408936001 2025-07-27,21:42:19.000,208,11053174,3605,0,1753652538,13141.995451819988,29877.795941909993,53327.17889616 2025-07-27,21:42:20.000,208,11053104,3485,0,1753652539,13142.002188129998,23883.448411200006,53327.16492192 2025-07-27,21:42:21.000,208,11053105,3965,0,1753652540,13142.062814919998,28494.60155505,53327.16492192 2025-07-27,21:42:22.000,208,11053336,3525,0,1753652541,13142.008924439993,27572.258140200007,53327.129986320004 2025-07-27,21:42:23.000,208,11053198,3645,0,1753652542,13142.089760159994,28955.494821839995,53327.227806 2025-07-27,21:42:24.000,208,11053042,3685,0,1753652543,13142.035869679989,30800.061816329995,53327.16492192 2025-07-27,21:42:25.000,208,11053416,3685,0,1753652544,13142.062814919998,24805.62969606,53327.17190904001 2025-07-27,21:42:26.000,208,11053124,3605,0,1753652545,13142.089760159994,29416.867429470003,53327.081076480004 2025-07-27,21:42:27.000,208,11053563,3924,0,1753652546,13142.089760159994,30800.040668939997,53327.248767360004 2025-07-27,21:42:28.000,208,11053211,4004,0,1753652547,13142.096496469989,34027.97122941,53327.33959992001 2025-07-27,21:42:29.000,208,11053022,3725,0,1753652548,13142.163859569999,27111.393069929996,53327.27671584 2025-07-27,21:42:30.000,208,11053396,3525,0,1753652549,13142.096496469989,29878.35282318,53327.248767360004 2025-07-27,21:42:31.000,208,11053046,3765,0,1753652550,13142.069551229994,31722.722442030004,53327.23479312 2025-07-27,21:42:32.000,208,11053077,4365,0,1753652551,13141.887670859993,29878.585444469994,53327.24178024001 2025-07-27,21:42:33.000,208,11053279,3605,0,1753652552,13141.853989310002,29417.572342469997,53327.17889616 2025-07-27,21:42:34.000,208,11053477,4205,0,1753652553,13141.739472039997,29417.614637249993,53327.21383176 2025-07-27,21:42:35.000,208,11053138,3645,0,1753652554,13141.773153590002,29878.909704449994,53327.14396056001 2025-07-27,21:42:36.000,208,11053116,3605,0,1753652555,13141.544119049991,25728.959989109993,53327.26274160001 2025-07-27,21:42:37.000,208,11052976,3405,0,1753652556,13141.577800599996,34951.357915500004,53327.02517952001 2025-07-27,21:42:38.000,208,11053375,4325,0,1753652557,13141.523910119991,28956.791861759993,53327.367548400005 2025-07-27,21:42:39.000,208,11053363,3645,0,1753652558,13141.47001964,26651.310453090002,53327.318638560006 2025-07-27,21:42:40.000,208,11053183,4004,0,1753652559,13141.422865469991,33567.83926866,53327.27671584 2025-07-27,21:42:41.000,208,11053180,3325,0,1753652560,13141.36223867999,28956.664977420005,53327.25575448 2025-07-27,21:42:42.000,208,11053133,4045,0,1753652561,13141.28140295999,32645.67913119,53327.318638560006 2025-07-27,21:42:43.000,208,11053164,3804,0,1753652562,13141.20730355,27112.379948129994,53327.26274160001 2025-07-27,21:42:44.000,208,11053218,3565,0,1753652563,13141.133204139995,30340.247066430005,53327.318638560006 2025-07-27,21:42:45.000,208,11053234,3725,0,1753652564,13141.072577349994,33106.86846144,53327.27671584 2025-07-27,21:42:46.000,208,11053226,3685,0,1753652565,13141.08604997,29879.02249053,53327.19287040001 2025-07-27,21:42:47.000,208,11053187,4325,0,1753652566,13141.08604997,22962.437281920007,53327.27671584 2025-07-27,21:42:48.000,208,11053207,3924,0,1753652567,13141.12646783,29878.980195750002,53327.29069008001 2025-07-27,21:42:49.000,208,11053272,3645,0,1753652568,13141.16014937999,23884.46348592,53327.269728720006 2025-07-27,21:42:50.000,208,11053266,3725,0,1753652569,13141.153413069995,28034.42729952,53327.31165144001 2025-07-27,21:42:51.000,208,11053272,3725,0,1753652570,13141.254457719995,26189.980140240004,53327.26274160001 2025-07-27,21:42:52.000,208,11053322,3565,0,1753652571,13141.153413069995,28034.342709959994,53327.25575448 2025-07-27,21:42:53.000,208,11053161,4045,0,1753652572,13141.20730355,26650.972094850003,53327.23479312 2025-07-27,21:42:54.000,208,11053139,4045,0,1753652573,13141.24772141,29878.578395339995,53327.22081888001 2025-07-27,21:42:55.000,208,11053303,4004,0,1753652574,13141.24098509999,31261.96310871,53327.18588328 2025-07-27,21:42:56.000,208,11053295,4245,0,1753652575,13141.28813927,25728.466550009995,53327.1579348 2025-07-27,21:42:57.000,208,11053333,4325,0,1753652576,13141.375711299996,28956.192685710004,53327.19287040001 2025-07-27,21:42:58.000,208,11053317,4245,0,1753652577,13141.49022857,28034.011400849995,53327.24178024001 2025-07-27,21:42:59.000,208,11053213,4165,0,1753652578,13141.395920229996,28033.64484609,53327.0181924 2025-07-27,21:43:00.000,208,11053210,3165,0,1753652579,13141.537382739996,26650.464557490006,53327.18588328 2025-07-27,21:43:01.000,208,11053004,3405,0,1753652580,13141.577800599996,34488.99842967,53327.26274160001 2025-07-27,21:43:02.000,208,11053050,3565,0,1753652581,13141.638427389997,23422.477603980005,53327.0880636 2025-07-27,21:43:03.000,208,11053347,4125,0,1753652582,13141.624954769992,26189.06375334,53327.227806 2025-07-27,21:43:04.000,208,11053326,3885,0,1753652583,13141.631691080001,29416.613660789997,53327.227806 2025-07-27,21:43:05.000,208,11053128,3565,0,1753652584,13141.773153590002,25266.63574893,53327.102037840006 2025-07-27,21:43:06.000,208,11053256,3444,0,1753652585,13141.611482150001,26650.119150119994,53327.199857520005 2025-07-27,21:43:07.000,208,11053175,4085,0,1753652586,13141.739472039997,31721.98933251,53327.09505072001 2025-07-27,21:43:08.000,208,11053561,4285,0,1753652587,13141.752944660002,28494.340737239996,53327.102037840006 2025-07-27,21:43:09.000,208,11053200,3645,0,1753652588,13141.874198240002,33105.23306328,53327.01120528 2025-07-27,21:43:10.000,208,11053404,3605,0,1753652589,13141.833780380002,28494.213852900008,53326.99723104 2025-07-27,21:43:11.000,208,11053140,3685,0,1753652590,13141.840516689997,34488.62482578,53327.12299920001 2025-07-27,21:43:12.000,208,11053116,3565,0,1753652591,13141.941561339998,31721.98933251,53327.14396056001 2025-07-27,21:43:13.000,208,11053237,4165,0,1753652592,13141.961770269998,32183.11522059,53327.06011512 2025-07-27,21:43:14.000,208,11053081,4165,0,1753652593,13142.096496469989,26188.725395100002,53327.150947680006 2025-07-27,21:43:15.000,208,11053216,3485,0,1753652594,13142.116705399989,26649.985216650006,53327.18588328 2025-07-27,21:43:16.000,208,11053127,3924,0,1753652595,13142.089760159994,25727.75458788,53327.0880636 2025-07-27,21:43:17.000,208,11053203,4245,0,1753652596,13142.123441709999,24344.546102759996,53327.09505072001 2025-07-27,21:43:18.000,208,11053205,4085,0,1753652597,13142.23795897999,24805.707236489994,53327.227806 2025-07-27,21:43:19.000,208,11053197,4045,0,1753652598,13142.3861578,33566.61976917001,53327.19287040001 2025-07-27,21:43:20.000,208,11053251,4004,0,1753652599,13142.48046613999,31722.412280310004,53327.26274160001 2025-07-27,21:43:21.000,208,11053259,3845,0,1753652600,13142.48720245,37255.66211946,53327.3326128 2025-07-27,21:43:22.000,208,11053320,3605,0,1753652601,13142.473729829995,32183.714396640004,53327.33959992001 2025-07-27,21:43:33.000,208,11052935,4245,0,1753652612,13141.725999419992,24345.63166878,53327.367548400005 2025-07-27,21:43:34.000,208,11053220,3804,0,1753652613,13141.860725619998,29878.874458799997,53327.28370296 2025-07-27,21:43:35.000,208,11052933,4325,0,1753652614,13141.800098829997,25728.833104770005,53327.23479312 2025-07-27,21:43:36.000,208,11053377,4045,0,1753652615,13141.827044069993,27112.3024077,53327.28370296 2025-07-27,21:43:37.000,208,11053174,3885,0,1753652616,13141.766417279992,30339.929855580005,53327.30466432 2025-07-27,21:43:38.000,208,11053164,3685,0,1753652617,13141.672108940002,30339.894609929994,53327.227806 2025-07-27,21:43:39.000,208,11053160,3325,0,1753652618,13141.725999419992,28956.55219134,53327.16492192 2025-07-27,21:43:40.000,208,11053405,3765,0,1753652619,13141.692317870002,26650.972094850003,53327.18588328 2025-07-27,21:43:41.000,208,11053196,3525,0,1753652620,13141.800098829997,29878.641837510004,53327.18588328 2025-07-27,21:43:42.000,208,11053321,4285,0,1753652621,13141.867461929993,32184.144393569994,53327.102037840006 2025-07-27,21:43:43.000,208,11053239,4205,0,1753652622,13141.928088719993,33567.33878043,53327.1579348 2025-07-27,21:43:44.000,208,11053171,4165,0,1753652623,13141.948297649993,31722.849326370007,53327.18588328 2025-07-27,21:43:45.000,208,11053269,3924,0,1753652624,13142.008924439993,34028.19680157,53327.23479312 2025-07-27,21:43:46.000,208,11053321,4085,0,1753652625,13142.062814919998,26650.640785740005,53327.18588328 2025-07-27,21:43:47.000,208,11053227,4165,0,1753652626,13142.096496469989,28494.834176339995,53327.17190904001 2025-07-27,21:43:48.000,208,11053175,4285,0,1753652627,13142.231222669994,34489.28039487,53327.227806 2025-07-27,21:43:49.000,208,11053211,3965,0,1753652628,13142.23795897999,28494.876471120006,53327.25575448 2025-07-27,21:43:50.000,208,11053271,4165,0,1753652629,13142.28511315,29878.20479145,53327.19287040001 2025-07-27,21:43:51.000,208,11053244,3565,0,1753652630,13142.332267319995,25267.298367149997,53327.17190904001 2025-07-27,21:43:52.000,208,11053199,3924,0,1753652631,13142.52762031,31261.286392230002,53327.227806 2025-07-27,21:43:53.000,208,11053349,4325,0,1753652632,13142.493938759995,28955.826130949994,53327.12299920001 2025-07-27,21:43:54.000,208,11053382,3485,0,1753652633,13142.56130185999,30338.992321290003,53327.199857520005 2025-07-27,21:43:55.000,208,11053258,3804,0,1753652634,13142.60171971999,28494.664997219996,53327.102037840006 2025-07-27,21:43:56.000,208,11053175,4004,0,1753652635,13142.54109292999,28955.847278340007,53327.318638560006 2025-07-27,21:43:57.000,208,11053196,3525,0,1753652636,13142.722973299991,30339.19674606,53327.02517952001 2025-07-27,21:43:58.000,208,11053126,3485,0,1753652637,13142.62866496,29877.810040170007,53327.01120528 2025-07-27,21:43:59.000,208,11052978,3685,0,1753652638,13142.54782924,30339.098058239993,53327.06710224 2025-07-27,21:44:00.000,208,11053112,3165,0,1753652639,13142.56803817,28955.60055879,53327.20684464 2025-07-27,21:44:01.000,208,11053173,4045,0,1753652640,13142.56130185999,32183.5875123,53327.21383176 2025-07-27,21:44:02.000,208,11053406,3565,0,1753652641,13142.5882471,28494.418277670004,53327.13697344 2025-07-27,21:44:03.000,208,11053495,4205,0,1753652642,13142.54109292999,30338.935928249994,53327.34658704 2025-07-27,21:44:04.000,208,11052973,4245,0,1753652643,13142.50067506999,31722.003430769997,53327.12299920001 2025-07-27,21:44:05.000,208,11053188,3725,0,1753652644,13142.413103039995,27572.370926279997,53327.129986320004 2025-07-27,21:44:06.000,208,11053017,4125,0,1753652645,13142.54109292999,28494.30549159,53327.06011512 2025-07-27,21:44:07.000,208,11053461,3965,0,1753652646,13142.37942148999,30338.794945650006,53327.318638560006 2025-07-27,21:44:08.000,208,11053204,3885,0,1753652647,13142.493938759995,28494.31254072,53327.129986320004 2025-07-27,21:44:09.000,208,11053389,4365,0,1753652648,13142.50067506999,28494.29844246,53327.227806 2025-07-27,21:44:10.000,208,11053189,4325,0,1753652649,13142.574774479996,29877.619713659995,53327.12299920001 2025-07-27,21:44:11.000,208,11053342,3525,0,1753652650,13142.413103039995,26649.851283180004,53327.23479312 2025-07-27,21:44:12.000,208,11052911,4085,0,1753652651,13142.615192339996,27111.386020799997,53327.102037840006 2025-07-27,21:44:13.000,208,11053498,3645,0,1753652652,13142.46025720999,30338.907731729996,53327.3326128 2025-07-27,21:44:14.000,208,11053199,4205,0,1753652653,13142.48720245,27572.286336720004,53327.32562568 2025-07-27,21:44:15.000,208,11053196,3725,0,1753652654,13142.48046613999,27111.470610360004,53327.23479312 2025-07-27,21:44:16.000,208,11053258,3485,0,1753652655,13142.574774479996,27111.463561230004,53327.227806 2025-07-27,21:44:17.000,208,11053207,3924,0,1753652656,13142.54109292999,29416.937920769997,53327.38152264 2025-07-27,21:44:18.000,208,11053000,3685,0,1753652657,13142.392894109995,26650.563245309997,53327.34658704 2025-07-27,21:44:19.000,208,11053250,3365,0,1753652658,13142.42657566,32644.8825795,53327.39549688 2025-07-27,21:44:20.000,208,11053215,3924,0,1753652659,13142.46699352,27572.695186259996,53327.42344536 2025-07-27,21:44:21.000,208,11053350,3565,0,1753652660,13142.372685179995,24806.235921240004,53327.52825216001 2025-07-27,21:44:22.000,208,11053205,4125,0,1753652661,13142.33900362999,30339.457563870004,53327.27671584 2025-07-27,21:44:23.000,208,11053278,3885,0,1753652662,13142.291849459994,30800.555255429994,53327.38152264 2025-07-27,21:44:24.000,208,11053160,3685,0,1753652663,13142.251431599994,28956.009408330006,53327.318638560006 2025-07-27,21:44:25.000,208,11053187,4045,0,1753652664,13142.244695289999,30339.372974309998,53327.36056128001 2025-07-27,21:44:26.000,208,11053465,3924,0,1753652665,13142.163859569999,32644.861432110003,53327.437419600006 2025-07-27,21:44:27.000,208,11053270,3605,0,1753652666,13142.076287539989,28495.038601110005,53327.38850976001 2025-07-27,21:44:28.000,208,11053328,3924,0,1753652667,13142.002188129998,29417.05775598,53327.28370296 2025-07-27,21:44:29.000,208,11053222,3685,0,1753652668,13141.975242889988,29878.021514070002,53327.20684464 2025-07-27,21:44:30.000,208,11053260,3485,0,1753652669,13141.955033959988,27572.363877149997,53327.19287040001 2025-07-27,21:44:31.000,208,11053255,4205,0,1753652670,13141.894407170003,30339.069861719996,53327.35357416 2025-07-27,21:44:32.000,208,11053168,3525,0,1753652671,13141.975242889988,30799.963128510004,53327.27671584 2025-07-27,21:44:33.000,208,11053100,3725,0,1753652672,13141.981979199998,31261.060820069993,53327.0880636 2025-07-27,21:44:34.000,208,11053087,4325,0,1753652673,13141.853989310002,27572.47666323,53327.29069008001 2025-07-27,21:44:35.000,208,11053338,3725,0,1753652674,13141.880934549998,27111.139301250005,53327.16492192 2025-07-27,21:44:36.000,208,11053567,4205,0,1753652675,13141.860725619998,32183.28439971,53327.248767360004 2025-07-27,21:44:37.000,208,11053075,4325,0,1753652676,13141.887670859993,31722.334739879996,53327.248767360004 2025-07-27,21:44:38.000,208,11053109,4125,0,1753652677,13141.793362520002,30799.86444069,53326.97626968001 2025-07-27,21:44:39.000,208,11053424,3565,0,1753652678,13141.766417279992,25727.77573527,53327.09505072001 2025-07-27,21:44:40.000,208,11053149,3804,0,1753652679,13141.665372629992,33105.16257198001,53327.3326128 2025-07-27,21:44:41.000,208,11053511,3804,0,1753652680,13141.766417279992,28494.411228540004,53327.23479312 2025-07-27,21:44:42.000,208,11053361,3965,0,1753652681,13141.732735730002,26188.788837269996,53327.21383176 2025-07-27,21:44:43.000,208,11053227,4085,0,1753652682,13141.624954769992,31260.912788340007,53327.19287040001 2025-07-27,21:44:44.000,208,11053386,3804,0,1753652683,13141.672108940002,27572.208796289997,53327.21383176 2025-07-27,21:44:45.000,208,11053227,4325,0,1753652684,13141.463283329991,28494.411228540004,53327.318638560006 2025-07-27,21:44:46.000,208,11053297,4004,0,1753652685,13141.517173809996,32183.002434509996,53327.081076480004 2025-07-27,21:44:47.000,208,11053146,3565,0,1753652686,13141.510437500001,30800.075914589994,53327.227806 2025-07-27,21:44:48.000,208,11053297,4165,0,1753652687,13141.496964879996,25266.833124569996,53327.32562568 2025-07-27,21:44:49.000,208,11053194,3525,0,1753652688,13141.523910119991,34027.68221508,53327.19287040001 2025-07-27,21:44:50.000,208,11053359,4045,0,1753652689,13141.503701189991,28494.524014619994,53327.07408936001 2025-07-27,21:44:51.000,208,11053276,3725,0,1753652690,13141.456547019996,29416.74054513,53327.16492192 2025-07-27,21:44:52.000,208,11053180,3725,0,1753652691,13141.456547019996,27572.286336720004,53327.102037840006 2025-07-27,21:44:53.000,208,11053200,3725,0,1753652692,13141.517173809996,27111.1745469,53327.129986320004 2025-07-27,21:44:54.000,208,11053292,3605,0,1753652693,13141.483492259991,28033.510912619997,53327.102037840006 2025-07-27,21:44:55.000,208,11053106,3645,0,1753652694,13141.436338089996,25727.810980919996,53327.06710224 2025-07-27,21:44:56.000,208,11053384,3565,0,1753652695,13141.44981071,28494.509916359995,53327.18588328 2025-07-27,21:44:57.000,208,11053175,4205,0,1753652696,13141.42960178,31260.9973779,53327.10902496 2025-07-27,21:44:58.000,208,11053069,4165,0,1753652697,13141.36223867999,25727.846226570007,53327.0880636 2025-07-27,21:44:59.000,208,11053208,3885,0,1753652698,13141.517173809996,26188.845230310006,53327.19287040001 2025-07-27,21:45:00.000,208,11053180,3685,0,1753652699,13141.725999419992,26649.844234050004,53327.14396056001 2025-07-27,21:45:01.000,208,11053211,4045,0,1753652700,13141.759680969997,30338.632815660007,53327.24178024001 2025-07-27,21:45:02.000,208,11053283,4085,0,1753652701,13141.793362520002,30799.624770270006,53327.33959992001 2025-07-27,21:45:03.000,208,11053206,2885,0,1753652702,13141.867461929993,29877.471681929994,53327.367548400005 2025-07-27,21:45:04.000,208,11053492,3725,0,1753652703,13141.874198240002,29877.478731060008,53327.31165144001 2025-07-27,21:45:05.000,208,11053464,3645,0,1753652704,13141.820307759997,28955.367937500007,53327.25575448 2025-07-27,21:45:06.000,208,11053305,4045,0,1753652705,13141.806835139992,28494.220902030007,53327.318638560006 2025-07-27,21:45:07.000,208,11053222,3565,0,1753652706,13141.732735730002,28955.501870969994,53327.22081888001 2025-07-27,21:45:08.000,208,11053509,4045,0,1753652707,13141.746208349992,32183.157515369996,53327.24178024001 2025-07-27,21:45:09.000,208,11053034,3725,0,1753652708,13141.705790489992,32644.205863020004,53327.227806 2025-07-27,21:45:10.000,208,11053501,4245,0,1753652709,13141.624954769992,32644.304550839995,53327.07408936001 2025-07-27,21:45:11.000,208,11053220,3725,0,1753652710,13141.827044069993,31260.82114965,53327.17190904001 2025-07-27,21:45:12.000,208,11053279,3965,0,1753652711,13141.840516689997,25266.558208500006,53327.150947680006 2025-07-27,21:45:13.000,208,11053149,4325,0,1753652712,13141.840516689997,29416.458579929997,53327.14396056001 2025-07-27,21:45:14.000,208,11053354,3765,0,1753652713,13141.934825029988,28033.073866560007,53327.17889616 2025-07-27,21:45:15.000,208,11053302,3485,0,1753652714,13142.008924439993,28494.15041073,53327.14396056001 2025-07-27,21:45:16.000,208,11053183,4325,0,1753652715,13142.103232779999,29877.372994110003,53327.248767360004 2025-07-27,21:45:17.000,208,11053309,4085,0,1753652716,13142.116705399989,25727.44442616,53327.27671584 2025-07-27,21:45:18.000,208,11053221,4085,0,1753652717,13142.157123259989,27110.786844750008,53327.39549688 2025-07-27,21:45:19.000,208,11053180,3205,0,1753652718,13142.130178019994,28494.051722909993,53327.26274160001 2025-07-27,21:45:20.000,208,11053130,3685,0,1753652719,13142.224486359999,27571.919781959994,53327.26274160001 2025-07-27,21:45:21.000,208,11053269,4125,0,1753652720,13142.224486359999,28494.030575519995,53327.26274160001 2025-07-27,21:45:22.000,208,11053248,3685,0,1753652721,13142.271640529994,31260.708363569996,53327.3326128 2025-07-27,21:45:33.000,208,11053248,3845,0,1753652732,13142.62192864999,27111.36487341,53327.39549688 2025-07-27,21:45:34.000,208,11053178,3565,0,1753652733,13142.594983409996,31261.370981789994,53327.269728720006 2025-07-27,21:45:35.000,208,11053251,3885,0,1753652734,13142.66908282,30339.161500410002,53327.35357416 2025-07-27,21:45:36.000,208,11053213,3685,0,1753652735,13142.655610199996,27572.50485975,53327.31165144001 2025-07-27,21:45:37.000,208,11053231,3165,0,1753652736,13142.756654849996,31722.398182050005,53327.44440672 2025-07-27,21:45:38.000,208,11053395,3845,0,1753652737,13142.783600089992,33566.78189916001,53327.44440672 2025-07-27,21:45:39.000,208,11053214,2644,0,1753652738,13142.790336400001,25727.987209169994,53327.4723552 2025-07-27,21:45:40.000,208,11053264,3965,0,1753652739,13142.783600089992,26189.021458560004,53327.50030368 2025-07-27,21:45:41.000,208,11053278,3685,0,1753652740,13142.790336400001,28494.488768969997,53327.5422264 2025-07-27,21:45:42.000,208,11053220,4045,0,1753652741,13142.716236989996,32644.304550839995,53327.52126504 2025-07-27,21:45:43.000,208,11053294,2844,0,1753652742,13142.749918540001,31260.99032877,53327.486329440006 2025-07-27,21:45:44.000,208,11053118,3725,0,1753652743,13142.68929175,29877.626762789994,53327.61908472 2025-07-27,21:45:45.000,208,11053167,4125,0,1753652744,13142.702764369991,34488.48384318,53327.54921352 2025-07-27,21:45:46.000,208,11053274,4004,0,1753652745,13142.66908282,33105.296505449995,53327.56318776 2025-07-27,21:45:47.000,208,11053150,3725,0,1753652746,13142.635401269996,27110.88553257,53327.50030368 2025-07-27,21:45:48.000,208,11053181,4085,0,1753652747,13142.655610199996,26188.697198580005,53327.59812336001 2025-07-27,21:45:49.000,208,11053297,4205,0,1753652748,13142.56803817,28494.213852900008,53327.62607184001 2025-07-27,21:45:50.000,208,11053234,3525,0,1753652749,13142.642137579991,31260.82819878,53327.57716200001 2025-07-27,21:45:51.000,208,11053240,3765,0,1753652750,13142.615192339996,25727.677047449994,53327.57017488 2025-07-27,21:45:52.000,208,11053233,4285,0,1753652751,13142.662346509991,31721.996381639998,53327.57017488 2025-07-27,21:45:53.000,208,11053268,3725,0,1753652752,13142.64887389,29877.654959310006,53327.5422264 2025-07-27,21:45:54.000,208,11053226,3605,0,1753652753,13142.635401269996,31721.96818512,53327.56318776 2025-07-27,21:45:55.000,208,11053188,3365,0,1753652754,13142.749918540001,27111.082908209995,53327.62607184001 2025-07-27,21:45:56.000,208,11053352,3405,0,1753652755,13142.696028059996,28033.179603509998,53327.52825216001 2025-07-27,21:45:57.000,208,11053158,2844,0,1753652756,13142.635401269996,27572.074862819994,53327.55620064001 2025-07-27,21:45:58.000,208,11053194,3685,0,1753652757,13142.736445919996,31261.025574419997,53327.535239280005 2025-07-27,21:45:59.000,208,11053133,4085,0,1753652758,13142.709500680001,31260.97623051,53327.44440672 2025-07-27,21:46:00.000,208,11053208,3765,0,1753652759,13142.763391159991,29416.634808179995,53327.52825216001 2025-07-27,21:46:01.000,208,11053279,4085,0,1753652760,13142.702764369991,26649.999314910005,53327.535239280005 2025-07-27,21:46:02.000,208,11053219,4205,0,1753652761,13142.743182229991,26649.978167520007,53327.49331656 2025-07-27,21:46:03.000,208,11053123,4205,0,1753652762,13142.810545330001,28955.480723579996,53327.465368080004 2025-07-27,21:46:04.000,208,11053251,4245,0,1753652763,13142.884644739992,27572.110108470006,53327.49331656 2025-07-27,21:46:05.000,208,11053335,4285,0,1753652764,13142.965480459992,28955.494821839995,53327.5422264 2025-07-27,21:46:06.000,208,11053236,3845,0,1753652765,13143.059788799997,31722.059823810006,53327.43043248001 2025-07-27,21:46:07.000,208,11053318,3605,0,1753652766,13143.093470350002,31260.877542689996,53327.45838096001 2025-07-27,21:46:08.000,208,11053261,4125,0,1753652767,13143.194514999988,28494.256147680004,53327.44440672 2025-07-27,21:46:09.000,208,11053267,3965,0,1753652768,13143.322504889999,30338.738552609997,53327.402484 2025-07-27,21:46:10.000,208,11053285,4085,0,1753652769,13143.376395369989,27111.02651517,53327.486329440006 2025-07-27,21:46:11.000,208,11053209,4245,0,1753652770,13143.470703709994,29877.57036975,53327.535239280005 2025-07-27,21:46:12.000,208,11053319,3965,0,1753652771,13143.55827573999,29416.27530255,53327.45139384 2025-07-27,21:46:13.000,208,11053183,3804,0,1753652772,13143.68626563,25727.479671809997,53327.55620064001 2025-07-27,21:46:14.000,208,11053283,3725,0,1753652773,13143.713210869995,29416.27530255,53327.52126504 2025-07-27,21:46:15.000,208,11053202,3525,0,1753652774,13143.72668349,24805.390025639994,53327.52126504 2025-07-27,21:46:16.000,208,11053373,3924,0,1753652775,13143.693001939995,32643.76881696,53327.6120976 2025-07-27,21:46:17.000,208,11053195,4405,0,1753652776,13143.693001939995,35871.727573950004,53327.64004608 2025-07-27,21:46:18.000,208,11053100,3605,0,1753652777,13143.713210869995,30799.786900260005,53327.50030368 2025-07-27,21:46:19.000,208,11053118,3605,0,1753652778,13143.773837659995,28494.333688109997,53327.535239280005 2025-07-27,21:46:20.000,208,11053048,3444,0,1753652779,13143.62563884,30338.639864790006,53327.59113624 2025-07-27,21:46:21.000,208,11053584,3565,0,1753652780,13143.49764894999,28955.45957619,53327.870621040005 2025-07-27,21:46:22.000,208,11053433,4205,0,1753652781,13143.53806680999,30338.816093040004,53327.52825216001 2025-07-27,21:46:23.000,208,11052847,3965,0,1753652782,13143.47744001999,25727.740489620002,53327.55620064001 2025-07-27,21:46:24.000,208,11053021,3965,0,1753652783,13143.335977509989,28033.376979149994,53327.73786576 2025-07-27,21:46:25.000,208,11053086,2605,0,1753652784,13143.39660429999,29877.88053147,53327.68895592 2025-07-27,21:46:26.000,208,11053222,3685,0,1753652785,13143.295559649989,30800.252142840007,53327.64703320001 2025-07-27,21:46:27.000,208,11053555,4165,0,1753652786,13143.133888210003,31261.603603080002,53327.59113624 2025-07-27,21:46:28.000,208,11053205,4165,0,1753652787,13143.194514999988,23422.428260069995,53327.66100744 2025-07-27,21:46:29.000,208,11053057,4285,0,1753652788,13143.079997729998,32644.642909079994,53327.59812336001 2025-07-27,21:46:30.000,208,11053067,4045,0,1753652789,13142.925062599992,32644.657007340007,53327.61908472 2025-07-27,21:46:31.000,208,11053049,4085,0,1753652790,13142.931798910002,25266.727387620005,53327.57716200001 2025-07-27,21:46:32.000,208,11053127,4004,0,1753652791,13142.945271529992,27572.229943679995,53327.72389152001 2025-07-27,21:46:33.000,208,11053074,3605,0,1753652792,13142.62866496,28033.179603509998,53327.584149120004 2025-07-27,21:46:34.000,208,11053357,3804,0,1753652793,13142.702764369991,35872.192816530005,53327.80773696 2025-07-27,21:46:35.000,208,11053456,3405,0,1753652794,13142.58151078999,26188.74654249,53327.54921352 2025-07-27,21:46:36.000,208,11053125,3645,0,1753652795,13142.716236989996,30799.83624417,53327.6120976 2025-07-27,21:46:37.000,208,11053432,3765,0,1753652796,13142.60171971999,28955.396134020004,53327.654020320006 2025-07-27,21:46:38.000,208,11053259,4165,0,1753652797,13142.682555439991,25727.486720939996,53327.56318776 2025-07-27,21:46:39.000,208,11053100,3765,0,1753652798,13142.514147689995,24344.257088430008,53327.59113624 2025-07-27,21:46:40.000,208,11053056,3685,0,1753652799,13142.756654849996,29877.372994110003,53327.61908472 2025-07-27,21:46:41.000,208,11053356,3485,0,1753652800,13142.972216770002,27110.772746489994,53327.605110480006 2025-07-27,21:46:42.000,208,11053416,3245,0,1753652801,13142.911589980002,28954.902694920005,53327.66100744 2025-07-27,21:46:43.000,208,11053334,3444,0,1753652802,13142.985689389992,28032.65796789,53327.83568544 2025-07-27,21:46:44.000,208,11053141,4325,0,1753652803,13142.945271529992,27571.482735900005,53327.52126504 2025-07-27,21:46:45.000,208,11053131,4125,0,1753652804,13143.113679280003,27110.582419979997,53327.702930160005 2025-07-27,21:46:46.000,208,11053250,3405,0,1753652805,13143.194514999988,33104.647985489995,53327.62607184001 2025-07-27,21:46:47.000,208,11053232,3765,0,1753652806,13143.181042379998,29415.9580917,53327.61908472 2025-07-27,21:46:48.000,208,11053366,3804,0,1753652807,13143.362922749999,31260.158531430003,53327.73786576 2025-07-27,21:46:49.000,208,11053311,4165,0,1753652808,13143.403340609999,27571.447490249993,53327.772801360006 2025-07-27,21:46:50.000,208,11053166,3765,0,1753652809,13143.369659059994,35871.2693805,53327.4723552 2025-07-27,21:46:51.000,208,11053227,4205,0,1753652810,13143.403340609999,34026.765828179996,53327.55620064001 2025-07-27,21:46:52.000,208,11053375,4004,0,1753652811,13143.443758469999,30798.983299440006,53327.43043248001 2025-07-27,21:46:53.000,208,11053451,4285,0,1753652812,13143.309032269994,28032.580427459994,53327.56318776 2025-07-27,21:46:54.000,208,11053278,3485,0,1753652813,13143.443758469999,29415.831207359995,53327.6120976 2025-07-27,21:46:55.000,208,11053254,4004,0,1753652814,13143.39660429999,27571.588472849995,53327.68895592 2025-07-27,21:46:56.000,208,11053069,4045,0,1753652815,13143.356186439989,29876.950046309998,53327.7867756 2025-07-27,21:46:57.000,208,11053112,3444,0,1753652816,13143.41681322999,28954.916793180004,53327.633058960004 2025-07-27,21:46:58.000,208,11053260,3645,0,1753652817,13143.160833449998,23422.026459660003,53327.84267256001 2025-07-27,21:46:59.000,208,11053185,3965,0,1753652818,13143.194514999988,28032.99632613,53327.79376272001 2025-07-27,21:47:00.000,208,11053083,3924,0,1753652819,13143.187778689993,30799.3498542,53327.800749840004 2025-07-27,21:47:01.000,208,11053022,3765,0,1753652820,13143.039579869997,35410.70742282001,53327.8566468 2025-07-27,21:47:02.000,208,11053185,3725,0,1753652821,13142.999162009997,32183.326694489995,53327.70991728 2025-07-27,21:47:03.000,208,11053240,3645,0,1753652822,13143.012634630002,30799.906735469995,53327.821711200006 2025-07-27,21:47:04.000,208,11053035,4045,0,1753652823,13142.945271529992,31722.14441337,53327.87760816 2025-07-27,21:47:05.000,208,11053279,4325,0,1753652824,13142.952007840002,26188.89457422,53327.76581424001 2025-07-27,21:47:06.000,208,11053069,3924,0,1753652825,13142.824017949992,32644.516024740005,53327.72389152001 2025-07-27,21:47:07.000,208,11053171,4485,0,1753652826,13142.830754260001,32644.56536865,53327.800749840004 2025-07-27,21:47:08.000,208,11053159,3965,0,1753652827,13142.790336400001,28955.74154139,53327.751840000004 2025-07-27,21:47:09.000,208,11053269,4125,0,1753652828,13142.736445919996,31261.15950789,53327.84267256001 2025-07-27,21:47:10.000,208,11053337,3924,0,1753652829,13142.756654849996,31722.151462499998,53327.81472408001 2025-07-27,21:47:11.000,208,11053331,4004,0,1753652830,13142.850963190001,29877.55627149,53327.75882712 2025-07-27,21:47:12.000,208,11053301,3804,0,1753652831,13142.817281639997,29416.663004700007,53327.751840000004 2025-07-27,21:47:13.000,208,11053254,3485,0,1753652832,13142.830754260001,27111.068809949997,53327.89158240001 2025-07-27,21:47:14.000,208,11053182,3285,0,1753652833,13142.803809019992,30799.786900260005,53327.7867756 2025-07-27,21:47:15.000,208,11053231,3965,0,1753652834,13142.749918540001,30799.730507219996,53327.77978848 2025-07-27,21:47:16.000,208,11053366,3444,0,1753652835,13142.850963190001,32644.149469979995,53327.68895592 2025-07-27,21:47:17.000,208,11053018,3525,0,1753652836,13142.729709610001,33104.95109808,53327.772801360006 2025-07-27,21:47:18.000,208,11053302,3725,0,1753652837,13142.864435809992,32182.62178149,53327.69594304001 2025-07-27,21:47:19.000,208,11053319,4085,0,1753652838,13142.790336400001,30338.336752200004,53327.7867756 2025-07-27,21:47:20.000,208,11053444,3765,0,1753652839,13142.864435809992,26649.301451039995,53327.79376272001 2025-07-27,21:47:21.000,208,11053190,3485,0,1753652840,13142.898117359997,30338.139376559993,53327.751840000004 2025-07-27,21:47:22.000,208,11053296,3765,0,1753652841,13142.884644739992,30799.110183779994,53327.68895592 2025-07-27,21:47:23.000,208,11053272,3845,0,1753652842,13142.958744149997,28954.747614060005,53327.74485288001 2025-07-27,21:47:24.000,208,11053106,4004,0,1753652843,13142.938535219997,32182.368012809995,53327.76581424001 2025-07-27,21:47:25.000,208,11053223,4085,0,1753652844,13142.945271529992,32182.403258460006,53327.702930160005 2025-07-27,21:47:26.000,208,11053235,3804,0,1753652845,13143.019370939997,28954.705319279994,53327.66799456 2025-07-27,21:47:27.000,208,11053155,4325,0,1753652846,13142.999162009997,31260.250170119994,53327.702930160005 2025-07-27,21:47:28.000,208,11053239,4085,0,1753652847,13142.911589980002,30338.033639610003,53327.66799456 2025-07-27,21:47:29.000,208,11053117,4205,0,1753652848,13142.965480459992,26188.133268179998,53327.73087864 2025-07-27,21:47:30.000,208,11053267,3965,0,1753652849,13142.931798910002,34487.99040408,53327.633058960004 2025-07-27,21:47:31.000,208,11053206,3485,0,1753652850,13142.958744149997,29877.07693065,53327.605110480006 2025-07-27,21:47:32.000,208,11053194,3405,0,1753652851,13142.844226879992,27571.630767630006,53327.772801360006 2025-07-27,21:47:33.000,208,11053275,4285,0,1753652852,13142.803809019992,31721.580482970006,53327.702930160005 2025-07-27,21:47:34.000,208,11053302,3645,0,1753652853,13142.756654849996,32182.734567570005,53327.633058960004 2025-07-27,21:47:35.000,208,11053216,3804,0,1753652854,13142.709500680001,27110.688156930002,53327.6819688 2025-07-27,21:47:36.000,208,11053266,3565,0,1753652855,13142.655610199996,34027.20992337,53327.654020320006 2025-07-27,21:47:37.000,208,11053285,3965,0,1753652856,13142.642137579991,28494.065821170007,53327.66799456 2025-07-27,21:47:38.000,208,11053258,3565,0,1753652857,13142.62866496,25727.4303279,53327.68895592 2025-07-27,21:47:39.000,208,11053306,3685,0,1753652858,13142.52088399999,27110.751599099996,53327.57017488 2025-07-27,21:47:40.000,208,11053219,4045,0,1753652859,13142.48046613999,28494.13631247,53327.64703320001 2025-07-27,21:47:41.000,208,11053245,4165,0,1753652860,13142.413103039995,28955.177610989995,53327.52825216001 2025-07-27,21:47:42.000,208,11053360,3525,0,1753652861,13142.39963041999,26649.646858410008,53327.64004608 2025-07-27,21:47:43.000,208,11053163,4325,0,1753652862,13142.32553101,29416.282351679998,53327.59113624 2025-07-27,21:47:44.000,208,11053192,3605,0,1753652863,13142.392894109995,31721.79195687,53327.59812336001 2025-07-27,21:47:45.000,208,11053322,3804,0,1753652864,13142.3861578,28032.932883960006,53327.61908472 2025-07-27,21:47:46.000,208,11053275,4125,0,1753652865,13142.30532208,30799.469689410005,53327.51427792 2025-07-27,21:47:47.000,208,11053192,3645,0,1753652866,13142.352476249995,34488.34990971,53327.56318776 2025-07-27,21:47:48.000,208,11053227,4045,0,1753652867,13142.312058389994,28494.009428129997,53327.66799456 2025-07-27,21:47:49.000,208,11053156,3685,0,1753652868,13142.35921255999,27571.70125893,53327.67498168001 2025-07-27,21:47:50.000,208,11053313,4085,0,1753652869,13142.352476249995,24344.094958440008,53327.605110480006 2025-07-27,21:47:51.000,208,11053269,4004,0,1753652870,13142.392894109995,32182.699321919994,53327.49331656 2025-07-27,21:47:52.000,208,11053333,4085,0,1753652871,13142.46699352,32182.741616700005,53327.57017488 2025-07-27,21:47:53.000,208,11053351,4045,0,1753652872,13142.52762031,29877.23906064,53327.51427792 2025-07-27,21:47:54.000,208,11053147,4325,0,1753652873,13142.56803817,26649.40718799,53327.56318776 2025-07-27,21:47:55.000,208,11053257,4245,0,1753652874,13142.635401269996,29877.112176299997,53327.50729080001 2025-07-27,21:47:56.000,208,11053193,4085,0,1753652875,13142.662346509991,30799.265264639995,53327.52126504 2025-07-27,21:47:57.000,208,11053180,3765,0,1753652876,13142.655610199996,24805.01642175,53327.51427792 2025-07-27,21:47:58.000,208,11053355,4205,0,1753652877,13142.635401269996,28954.747614060005,53327.4723552 2025-07-27,21:47:59.000,208,11053290,3725,0,1753652878,13142.5882471,25266.00132723,53327.605110480006 2025-07-27,21:48:00.000,208,11053171,4085,0,1753652879,13142.615192339996,32182.417356720005,53327.49331656 2025-07-27,21:48:01.000,208,11053234,3605,0,1753652880,13142.5882471,30337.991344830007,53327.4723552 2025-07-27,21:48:02.000,208,11053233,4365,0,1753652881,13142.514147689995,29876.844309360007,53327.4723552 2025-07-27,21:48:03.000,208,11053318,3765,0,1753652882,13142.52762031,27110.159472180007,53327.44440672 2025-07-27,21:48:04.000,208,11053287,4365,0,1753652883,13142.48046613999,26649.125222789997,53327.38850976001 2025-07-27,21:48:05.000,208,11053383,4085,0,1753652884,13142.42657566,30799.03969248,53327.40947112001 2025-07-27,21:48:06.000,208,11053486,3645,0,1753652885,13142.40636673,28032.559280069996,53327.45139384 2025-07-27,21:48:07.000,208,11053374,4004,0,1753652886,13142.35921255999,30337.815116579994,53327.27671584 2025-07-27,21:48:08.000,208,11053230,3685,0,1753652887,13142.291849459994,33104.46470811,53327.36056128001 2025-07-27,21:48:09.000,208,11053325,4285,0,1753652888,13142.19754111999,29415.78186345,53327.35357416 2025-07-27,21:48:10.000,208,11053155,3565,0,1753652889,13142.312058389994,27571.419293729996,53327.32562568 2025-07-27,21:48:11.000,208,11053301,3285,0,1753652890,13142.089760159994,23421.455480129996,53327.31165144001 2025-07-27,21:48:12.000,208,11053560,3444,0,1753652891,13142.049342299993,28954.712368409993,53327.19287040001 2025-07-27,21:48:13.000,208,11053403,4325,0,1753652892,13142.008924439993,34026.85746687,53327.32562568 2025-07-27,21:48:14.000,208,11053391,4125,0,1753652893,13142.056078609989,26649.25915626,53327.269728720006 2025-07-27,21:48:15.000,208,11053062,3325,0,1753652894,13142.029133369993,28493.67106989,53327.27671584 2025-07-27,21:48:16.000,208,11053161,3924,0,1753652895,13142.056078609989,30799.05379074,53327.13697344 2025-07-27,21:48:17.000,208,11053281,4004,0,1753652896,13142.049342299993,26649.42128625,53327.248767360004 2025-07-27,21:48:18.000,208,11053390,3645,0,1753652897,13142.096496469989,34488.06089538,53327.21383176 2025-07-27,21:48:19.000,208,11053164,3765,0,1753652898,13142.130178019994,29877.013488480006,53327.05312800001 2025-07-27,21:48:20.000,208,11053115,3965,0,1753652899,13142.170595879994,25727.14131357,53327.25575448 2025-07-27,21:48:21.000,208,11052987,4125,0,1753652900,13142.130178019994,26649.56931798,53327.21383176 2025-07-27,21:48:22.000,208,11053419,4004,0,1753652901,13142.109969089994,28494.037624649995,53326.99024392 2025-07-27,21:48:23.000,208,11053113,4085,0,1753652902,13142.32553101,31260.750658350007,53327.19287040001 2025-07-27,21:48:24.000,208,11053212,3685,0,1753652903,13142.372685179995,29416.395137760002,53327.31165144001 2025-07-27,21:48:25.000,208,11053456,3645,0,1753652904,13142.30532208,33105.43043892,53327.29069008001 2025-07-27,21:48:26.000,208,11053336,3525,0,1753652905,13142.352476249995,32644.325698229994,53327.23479312 2025-07-27,21:48:27.000,208,11053014,3725,0,1753652906,13142.41983934999,23422.266130079995,53327.12299920001 2025-07-27,21:48:28.000,208,11053181,3645,0,1753652907,13142.36594887,30338.816093040004,53327.0880636 2025-07-27,21:48:29.000,208,11053295,3525,0,1753652908,13142.41983934999,29416.57136601,53327.102037840006 2025-07-27,21:48:30.000,208,11053386,3165,0,1753652909,13142.372685179995,28033.109112210004,53327.34658704 2025-07-27,21:48:31.000,208,11053401,4004,0,1753652910,13142.244695289999,31721.947037730002,53327.29069008001 2025-07-27,21:48:32.000,208,11053588,3845,0,1753652911,13142.21775004999,29416.366941240005,53327.227806 2025-07-27,21:48:33.000,208,11053342,3365,0,1753652912,13142.251431599994,29877.429387149998,53327.402484 2025-07-27,21:48:34.000,208,11053091,4004,0,1753652913,13141.981979199998,22038.507812819997,53327.05312800001 2025-07-27,21:48:35.000,208,11053036,3605,0,1753652914,13142.008924439993,28032.559280069996,53327.12299920001 2025-07-27,21:48:36.000,208,11053259,3965,0,1753652915,13141.860725619998,25727.084920530004,53327.11601208 2025-07-27,21:48:37.000,208,11053306,3685,0,1753652916,13141.779889899997,33565.470760979995,53327.227806 2025-07-27,21:48:38.000,208,11053270,4004,0,1753652917,13141.672108940002,28954.606631460003,53327.150947680006 2025-07-27,21:48:39.000,208,11053205,4325,0,1753652918,13141.678845249997,24343.742501939996,53327.10902496 2025-07-27,21:48:40.000,208,11053144,3605,0,1753652919,13141.631691080001,30337.716428760003,53327.11601208 2025-07-27,21:48:41.000,208,11053226,3525,0,1753652920,13141.645163699992,28493.121237750005,53327.04614088 2025-07-27,21:48:42.000,208,11053302,3765,0,1753652921,13141.645163699992,26187.62573082,53327.09505072001 2025-07-27,21:48:43.000,208,11053260,3485,0,1753652922,13141.672108940002,25726.711316639994,53327.00421816001 2025-07-27,21:48:44.000,208,11053261,3965,0,1753652923,13141.651900010002,26187.886548630006,53327.07408936001 2025-07-27,21:48:45.000,208,11053100,3325,0,1753652924,13141.719263109997,32182.15653891,53326.962295440004 2025-07-27,21:48:46.000,208,11053250,3405,0,1753652925,13141.732735730002,28493.226974699995,53327.00421816001 2025-07-27,21:48:47.000,208,11053337,3885,0,1753652926,13141.759680969997,29415.415308690004,53326.92037272 2025-07-27,21:48:48.000,208,11053219,3965,0,1753652927,13141.840516689997,29415.401210430005,53326.94133408 2025-07-27,21:48:49.000,208,11053209,3845,0,1753652928,13141.921352409998,28032.263216609994,53327.03915376 2025-07-27,21:48:50.000,208,11053315,3845,0,1753652929,13141.907879789993,31259.996401440003,53326.962295440004 2025-07-27,21:48:51.000,208,11053194,3765,0,1753652930,13142.008924439993,29876.724474150004,53326.794604560004 2025-07-27,21:48:52.000,208,11053226,3525,0,1753652931,13142.029133369993,31721.242124729994,53326.83652728001 2025-07-27,21:48:53.000,208,11053181,3924,0,1753652932,13142.096496469989,29876.844309360007,53326.87146288 2025-07-27,21:48:54.000,208,11053255,3924,0,1753652933,13142.069551229994,29415.817109099997,53326.87146288 2025-07-27,21:48:55.000,208,11053226,3565,0,1753652934,13142.062814919998,28954.775810580002,53326.83652728001 2025-07-27,21:48:56.000,208,11053292,3765,0,1753652935,13142.116705399989,27571.53912894,53326.72473336 2025-07-27,21:48:57.000,208,11053232,3605,0,1753652936,13142.163859569999,31721.49589341,53326.78761744001 2025-07-27,21:48:58.000,208,11053159,4125,0,1753652937,13142.231222669994,30799.279362899993,53326.72473336 2025-07-27,21:48:59.000,208,11053119,3965,0,1753652938,13142.332267319995,31721.50999167,53326.71075912 2025-07-27,21:49:00.000,208,11053121,4165,0,1753652939,13142.37942148999,26188.485724679995,53326.703772 2025-07-27,21:49:01.000,208,11053229,4165,0,1753652940,13142.50067506999,25266.15640809,53326.626913680004 2025-07-27,21:49:02.000,208,11053250,3645,0,1753652941,13142.62192864999,28493.903691180007,53326.68281064 2025-07-27,21:49:03.000,208,11053201,3845,0,1753652942,13142.756654849996,28955.029579259994,53326.794604560004 2025-07-27,21:49:04.000,208,11053193,4085,0,1753652943,13142.871172120002,28033.045670039995,53326.75966896001 2025-07-27,21:49:05.000,208,11053329,4125,0,1753652944,13142.938535219997,28955.10007056,53326.794604560004 2025-07-27,21:49:06.000,208,11053301,3924,0,1753652945,13143.019370939997,30338.56232436,53326.8435144 2025-07-27,21:49:07.000,208,11053192,3804,0,1753652946,13143.093470350002,25266.537061109993,53326.80159168 2025-07-27,21:49:08.000,208,11053237,4085,0,1753652947,13143.147360829993,26649.964069260008,53326.864475760005 2025-07-27,21:49:09.000,208,11053219,3845,0,1753652948,13143.147360829993,21116.707180979996,53326.913385600004 2025-07-27,21:49:10.000,208,11053328,3845,0,1753652949,13143.248405479993,28494.192705509995,53327.17889616 2025-07-27,21:49:11.000,208,11053370,3845,0,1753652950,13143.120415589998,27571.955027610005,53327.09505072001 2025-07-27,21:49:12.000,208,11053244,3605,0,1753652951,13143.046316179993,30799.723458089997,53327.02517952001 2025-07-27,21:49:13.000,208,11053450,3165,0,1753652952,13142.824017949992,28494.47467071,53327.14396056001 2025-07-27,21:49:14.000,208,11053323,4045,0,1753652953,13142.736445919996,29416.663004700007,53326.90639848001 2025-07-27,21:49:15.000,208,11053214,3685,0,1753652954,13142.392894109995,27572.103059340006,53327.06011512 2025-07-27,21:49:16.000,208,11053277,4045,0,1753652955,13142.271640529994,27572.081911949994,53326.913385600004 2025-07-27,21:49:17.000,208,11053376,4004,0,1753652956,13142.211013739994,31260.778854870005,53326.95530832001 2025-07-27,21:49:18.000,208,11053276,3645,0,1753652957,13141.988715509993,29416.310548199996,53327.0880636 2025-07-27,21:49:19.000,208,11053245,4125,0,1753652958,13141.907879789993,30338.38609611,53327.0880636 2025-07-27,21:49:20.000,208,11053242,3525,0,1753652959,13141.746208349992,26188.464577289997,53327.04614088 2025-07-27,21:49:21.000,208,11053220,3605,0,1753652960,13141.584536909992,28493.931887700004,53326.99723104 2025-07-27,21:49:22.000,208,11053240,3804,0,1753652961,13141.476755949996,28493.776806840004,53326.9483212 2025-07-27,21:49:23.000,208,11053279,4045,0,1753652962,13141.28140295999,29415.852354749994,53326.95530832001 2025-07-27,21:49:24.000,208,11053340,3645,0,1753652963,13141.254457719995,33565.75272618,53326.89242424 2025-07-27,21:49:25.000,208,11053298,3765,0,1753652964,13141.234248789995,29876.90775153,53326.88543712001 2025-07-27,21:49:26.000,208,11053283,3845,0,1753652965,13141.24098509999,32182.382111069994,53326.815565920006 2025-07-27,21:49:27.000,208,11053219,3725,0,1753652966,13141.274666649995,30799.03969248,53326.696784880005 2025-07-27,21:49:28.000,208,11053367,3765,0,1753652967,13141.375711299996,25727.000330969997,53326.82954016 2025-07-27,21:49:29.000,208,11053170,3645,0,1753652968,13141.42960178,28493.537136419996,53326.71075912 2025-07-27,21:49:30.000,208,11053247,4125,0,1753652969,13141.577800599996,29876.837260229993,53326.67582352 2025-07-27,21:49:31.000,208,11053339,4085,0,1753652970,13141.712526800002,34026.674189490004,53326.745694720004 2025-07-27,21:49:32.000,208,11053263,4165,0,1753652971,13141.867461929993,29876.661031979995,53326.71774624001 2025-07-27,21:49:33.000,208,11053229,4045,0,1753652972,13142.083023849998,33104.42241333,53326.68281064 2025-07-27,21:49:34.000,208,11053257,4045,0,1753652973,13142.271640529994,31259.85541884,53326.66184928 2025-07-27,21:49:35.000,208,11053261,4085,0,1753652974,13142.433311969995,28493.375006429997,53326.61992656001 2025-07-27,21:49:36.000,208,11053430,3605,0,1753652975,13142.594983409996,28032.17862705,53326.68979776001 2025-07-27,21:49:37.000,208,11053326,3565,0,1753652976,13142.722973299991,34487.496964980004,53326.65486216 2025-07-27,21:49:38.000,208,11053334,3645,0,1753652977,13142.824017949992,30337.342824870007,53326.66883640001 2025-07-27,21:49:39.000,208,11053230,3765,0,1753652978,13142.898117359997,28493.064844709996,53326.68979776001 2025-07-27,21:49:40.000,208,11053262,3845,0,1753652979,13142.952007840002,29876.174642009995,53326.626913680004 2025-07-27,21:49:41.000,208,11053150,3565,0,1753652980,13143.026107249992,29415.041704799994,53326.71075912 2025-07-27,21:49:42.000,208,11053298,3565,0,1753652981,13143.100206659998,29414.950066110003,53326.66184928 2025-07-27,21:49:43.000,208,11053291,3965,0,1753652982,13143.079997729998,31720.304590440006,53326.6339008 2025-07-27,21:49:44.000,208,11053209,4085,0,1753652983,13143.086734039993,31720.410327389996,53326.7736432 2025-07-27,21:49:45.000,208,11053095,4165,0,1753652984,13143.039579869997,28492.71238821,53326.75966896001 2025-07-27,21:49:46.000,208,11053257,3845,0,1753652985,13143.079997729998,32181.430478520007,53326.766656080006 2025-07-27,21:49:47.000,208,11053222,3325,0,1753652986,13143.079997729998,27109.658983949994,53326.80857880001 2025-07-27,21:49:48.000,208,11053192,3605,0,1753652987,13143.093470350002,27570.686184210004,53326.83652728001 2025-07-27,21:49:49.000,208,11053165,4165,0,1753652988,13143.106942969993,30337.448561819998,53326.7736432 2025-07-27,21:49:50.000,208,11053240,3765,0,1753652989,13143.046316179993,28954.233027569993,53326.794604560004 2025-07-27,21:49:51.000,208,11053174,3645,0,1753652990,13143.113679280003,30337.469709209996,53326.80159168 2025-07-27,21:49:52.000,208,11053284,3485,0,1753652991,13142.992425700002,32182.16358804,53326.82954016 2025-07-27,21:49:53.000,208,11053147,3965,0,1753652992,13143.039579869997,28954.564336680007,53326.78063032 2025-07-27,21:49:54.000,208,11053281,3885,0,1753652993,13142.877908429997,25266.057720270008,53326.815565920006 2025-07-27,21:49:55.000,208,11053206,3645,0,1753652994,13142.857699499997,32643.656030879996,53326.815565920006 2025-07-27,21:49:56.000,208,11053148,3645,0,1753652995,13142.770127470001,26649.442433639997,53326.85748864001 2025-07-27,21:49:57.000,208,11053231,4085,0,1753652996,13142.749918540001,31260.644921400002,53326.87845 2025-07-27,21:49:58.000,208,11053249,3965,0,1753652997,13142.736445919996,29877.316601069993,53326.78063032 2025-07-27,21:49:59.000,208,11053336,3605,0,1753652998,13142.68929175,25727.46557355,53326.80159168 2025-07-27,21:50:00.000,208,11053365,3804,0,1753652999,13142.675819129996,31721.862448169995,53326.934346960006 2025-07-27,21:50:01.000,208,11053349,4165,0,1753653000,13142.62192864999,34949.602682130004,53326.8435144 2025-07-27,21:50:02.000,208,11053255,4045,0,1753653001,13142.594983409996,27110.829139530004,53326.97626968001 2025-07-27,21:50:03.000,208,11053221,4045,0,1753653002,13142.56130185999,29877.436436279997,53327.01120528 2025-07-27,21:50:04.000,208,11053221,4165,0,1753653003,13142.60171971999,29877.281355419997,53327.01120528 2025-07-27,21:50:05.000,208,11053282,3725,0,1753653004,13142.392894109995,32182.664076269997,53326.934346960006 2025-07-27,21:50:06.000,208,11053286,3685,0,1753653005,13142.3861578,31721.49589341,53327.06011512 2025-07-27,21:50:07.000,208,11053186,3325,0,1753653006,13142.372685179995,32182.501946279997,53326.97626968001 2025-07-27,21:50:08.000,208,11052935,4165,0,1753653007,13142.150386949994,31721.580482970006,53326.962295440004 2025-07-27,21:50:09.000,208,11053124,3485,0,1753653008,13142.28511315,30337.75167441,53327.0880636 2025-07-27,21:50:10.000,208,11053345,3885,0,1753653009,13142.29858576999,29415.387112170007,53327.21383176 2025-07-27,21:50:11.000,208,11053183,3965,0,1753653010,13142.049342299993,29415.260227830004,53326.983256800006 2025-07-27,21:50:12.000,208,11053347,4125,0,1753653011,13141.988715509993,31720.812127800004,53327.032166640005 2025-07-27,21:50:13.000,208,11052992,3765,0,1753653012,13142.136914329989,28492.909763849995,53326.913385600004 2025-07-27,21:50:14.000,208,11053272,3685,0,1753653013,13141.968506579993,34486.98942762001,53326.97626968001 2025-07-27,21:50:15.000,208,11053263,4004,0,1753653014,13142.089760159994,32642.119320540005,53326.92037272 2025-07-27,21:50:16.000,208,11053304,3685,0,1753653015,13142.163859569999,30798.355926870005,53326.88543712001 2025-07-27,21:50:17.000,208,11053349,4165,0,1753653016,13142.204277429999,27570.524054220004,53326.94133408 2025-07-27,21:50:18.000,208,11053129,4165,0,1753653017,13142.123441709999,29414.844329159998,53326.92735984001 2025-07-27,21:50:19.000,208,11053151,4004,0,1753653018,13142.19754111999,22037.464541580004,53326.89242424 2025-07-27,21:50:20.000,208,11053291,4045,0,1753653019,13142.291849459994,27570.622742039996,53326.90639848001 2025-07-27,21:50:21.000,208,11053186,3804,0,1753653020,13142.29858576999,24804.114133109993,53326.82255304 2025-07-27,21:50:22.000,208,11053262,3725,0,1753653021,13142.332267319995,30337.25118618,53326.85748864001 2025-07-27,21:50:23.000,208,11053227,3405,0,1753653022,13142.3861578,26648.695225860007,53326.83652728001 2025-07-27,21:50:24.000,208,11053276,3605,0,1753653023,13142.413103039995,31720.86852084,53326.815565920006 2025-07-27,21:50:25.000,208,11053179,4085,0,1753653024,13142.48046613999,26648.808011939997,53326.89242424 2025-07-27,21:50:26.000,208,11053297,3085,0,1753653025,13142.52762031,28954.47974712,53326.78761744001 2025-07-27,21:50:27.000,208,11053273,3845,0,1753653026,13142.56803817,31260.01754883,53326.83652728001 2025-07-27,21:50:28.000,208,11053221,4165,0,1753653027,13142.62866496,34026.69533688,53326.8435144 2025-07-27,21:50:29.000,208,11053301,3205,0,1753653028,13142.66908282,33104.51405202001,53326.90639848001 2025-07-27,21:50:30.000,208,11053234,3645,0,1753653029,13142.675819129996,31721.34786168,53326.85050152 2025-07-27,21:50:31.000,208,11053239,4045,0,1753653030,13142.696028059996,30799.314608550005,53326.87146288 2025-07-27,21:50:32.000,208,11053203,3924,0,1753653031,13142.749918540001,28955.001382739996,53326.83652728001 2025-07-27,21:50:33.000,208,11053159,3444,0,1753653032,13142.810545330001,26649.653907540007,53326.8435144 2025-07-27,21:50:34.000,208,11053268,3485,0,1753653033,13142.844226879992,32182.819157129998,53326.80159168 2025-07-27,21:50:35.000,208,11053248,3845,0,1753653034,13142.824017949992,27571.926831089993,53326.815565920006 2025-07-27,21:50:36.000,208,11053185,3965,0,1753653035,13142.830754260001,29877.41528889,53326.864475760005 2025-07-27,21:50:37.000,208,11053271,4085,0,1753653036,13142.824017949992,27110.815041270005,53326.88543712001 2025-07-27,21:50:38.000,208,11053235,3845,0,1753653037,13142.904853669992,34949.62382952,53326.85748864001 2025-07-27,21:50:39.000,208,11053191,4125,0,1753653038,13142.783600089992,28033.13730873,53326.815565920006 2025-07-27,21:50:40.000,208,11053175,4245,0,1753653039,13142.824017949992,29877.40119063,53326.87146288 2025-07-27,21:50:41.000,208,11053293,4125,0,1753653040,13142.830754260001,32644.008487379993,53326.864475760005 2025-07-27,21:50:42.000,208,11053192,4004,0,1753653041,13142.824017949992,32643.91684869,53326.934346960006 2025-07-27,21:50:43.000,208,11053176,3165,0,1753653042,13142.830754260001,34027.12533381001,53326.94133408 2025-07-27,21:50:44.000,208,11053329,4165,0,1753653043,13142.850963190001,32643.62783436,53326.99723104 2025-07-27,21:50:45.000,208,11053315,3645,0,1753653044,13142.776863779996,28032.51698529,53326.983256800006 2025-07-27,21:50:46.000,208,11053061,4205,0,1753653045,13142.803809019992,25265.98722897,53326.9483212 2025-07-27,21:50:47.000,208,11053130,3645,0,1753653046,13142.837490569997,29415.61973346,53327.0181924 2025-07-27,21:50:48.000,208,11053140,3804,0,1753653047,13142.743182229991,26187.985236449997,53327.06710224 2025-07-27,21:50:49.000,208,11053182,3645,0,1753653048,13142.709500680001,28493.311564260002,53327.081076480004 2025-07-27,21:50:50.000,208,11053196,3804,0,1753653049,13142.756654849996,30798.659039460006,53326.97626968001 2025-07-27,21:50:51.000,208,11053260,3565,0,1753653050,13142.716236989996,24343.22791545,53326.95530832001 2025-07-27,21:50:52.000,208,11053529,4004,0,1753653051,13142.743182229991,30798.475762079994,53327.01120528 2025-07-27,21:50:53.000,208,11053289,3965,0,1753653052,13142.62866496,29876.308575479998,53327.09505072001 2025-07-27,21:50:54.000,208,11053223,3804,0,1753653053,13142.66908282,32181.649001550002,53327.14396056001 2025-07-27,21:50:55.000,208,11053220,3765,0,1753653054,13142.54782924,29876.167592879996,53327.07408936001 2025-07-27,21:50:56.000,208,11053336,3804,0,1753653055,13142.56803817,29876.090052450003,53327.081076480004 2025-07-27,21:50:57.000,208,11053195,4125,0,1753653056,13142.52088399999,28953.901718459994,53327.13697344 2025-07-27,21:50:58.000,208,11053232,3765,0,1753653057,13142.433311969995,29876.083003320004,53327.11601208 2025-07-27,21:50:59.000,208,11053343,3885,0,1753653058,13142.39963041999,32181.599657640007,53327.13697344 2025-07-27,21:51:00.000,208,11053185,3885,0,1753653059,13142.392894109995,31720.67819433,53327.102037840006 2025-07-27,21:51:01.000,208,11053258,3525,0,1753653060,13142.40636673,28492.909763849995,53327.07408936001 2025-07-27,21:51:02.000,208,11053174,3605,0,1753653061,13142.36594887,27570.763724639997,53326.99723104 2025-07-27,21:51:03.000,208,11053159,4325,0,1753653062,13142.41983934999,24343.164473280005,53327.11601208 2025-07-27,21:51:04.000,208,11053251,4004,0,1753653063,13142.44678459,33103.907826840004,53327.032166640005 2025-07-27,21:51:05.000,208,11053162,3325,0,1753653064,13142.44004827999,32181.6842472,53327.07408936001 2025-07-27,21:51:06.000,208,11053100,2605,0,1753653065,13142.554565549995,28954.092044970006,53327.0181924 2025-07-27,21:51:07.000,208,11053397,3845,0,1753653066,13142.5882471,28954.275322350004,53326.96928256 2025-07-27,21:51:08.000,208,11053259,3924,0,1753653067,13142.736445919996,27109.722426120003,53327.03915376 2025-07-27,21:51:09.000,208,11053336,3765,0,1753653068,13142.810545330001,30798.468712949994,53326.962295440004 2025-07-27,21:51:10.000,208,11053050,3565,0,1753653069,13142.931798910002,30798.835267710005,53326.962295440004 2025-07-27,21:51:11.000,208,11053236,3924,0,1753653070,13142.945271529992,32181.909819360008,53326.983256800006 2025-07-27,21:51:12.000,208,11053162,3565,0,1753653071,13142.985689389992,29876.379066780006,53327.06710224 2025-07-27,21:51:13.000,208,11053187,4485,0,1753653072,13143.140624519998,32181.754738500007,53326.99723104 2025-07-27,21:51:14.000,208,11053383,4125,0,1753653073,13143.221460239998,30337.237087920003,53327.05312800001 2025-07-27,21:51:15.000,208,11053278,3845,0,1753653074,13143.282087029998,29415.041704799994,53326.934346960006 2025-07-27,21:51:16.000,208,11053144,3605,0,1753653075,13143.342713819999,31720.70639085,53326.96928256 2025-07-27,21:51:17.000,208,11053106,3565,0,1753653076,13143.369659059994,28954.056799319995,53327.17889616 2025-07-27,21:51:18.000,208,11053149,4045,0,1753653077,13143.268614409993,26648.27227806,53327.0880636 2025-07-27,21:51:19.000,208,11053207,4125,0,1753653078,13143.093470350002,30798.22904253,53326.95530832001 2025-07-27,21:51:20.000,208,11053288,3765,0,1753653079,13143.221460239998,32642.676201809998,53326.7736432 2025-07-27,21:51:21.000,208,11053195,4205,0,1753653080,13143.194514999988,29415.013508279997,53326.864475760005 2025-07-27,21:51:22.000,208,11053260,2965,0,1753653081,13143.127151899993,28031.24814189,53327.297677200004 2025-07-27,21:51:23.000,208,11053195,3165,0,1753653082,13143.100206659998,32642.267352270006,53327.13697344 2025-07-27,21:51:24.000,208,11053300,2685,0,1753653083,13143.106942969993,30336.80004186,53327.17889616 2025-07-27,21:51:25.000,208,11052933,3845,0,1753653084,13142.958744149997,31259.002474110006,53327.10902496 2025-07-27,21:51:26.000,208,11053083,3845,0,1753653085,13142.864435809992,31719.853446120003,53327.06011512 2025-07-27,21:51:27.000,208,11053160,3645,0,1753653086,13142.891381050002,30336.680206649995,53327.19287040001 2025-07-27,21:51:28.000,208,11053395,4004,0,1753653087,13142.857699499997,28953.288444150006,53327.21383176 2025-07-27,21:51:29.000,208,11053014,3845,0,1753653088,13142.743182229991,26647.771789830003,53327.199857520005 2025-07-27,21:51:30.000,208,11053548,3565,0,1753653089,13142.770127470001,26186.97016173,53327.07408936001 2025-07-27,21:51:31.000,208,11053358,3645,0,1753653090,13142.722973299991,28953.232051109997,53327.11601208 2025-07-27,21:51:32.000,208,11053306,2925,0,1753653091,13142.743182229991,25264.351830810003,53327.12299920001 2025-07-27,21:51:33.000,208,11052960,3605,0,1753653092,13142.850963190001,29414.280398760005,53327.129986320004 2025-07-27,21:51:34.000,208,11053183,3924,0,1753653093,13142.830754260001,32180.894744639998,53327.07408936001 2025-07-27,21:51:35.000,208,11053193,4245,0,1753653094,13142.850963190001,27109.12325007,53327.129986320004 2025-07-27,21:51:36.000,208,11053113,3285,0,1753653095,13142.999162009997,26647.680151139997,53327.0181924 2025-07-27,21:51:37.000,208,11053373,4205,0,1753653096,13143.086734039993,31258.671165000007,53327.1579348 2025-07-27,21:51:38.000,208,11053183,4165,0,1753653097,13143.221460239998,31259.023621500004,53327.02517952001 2025-07-27,21:51:39.000,208,11053185,4045,0,1753653098,13143.201251309998,31720.008526980004,53327.269728720006 2025-07-27,21:51:40.000,208,11053142,3725,0,1753653099,13143.315768579989,27109.214888760005,53327.14396056001 2025-07-27,21:51:41.000,208,11053255,3924,0,1753653100,13143.349450129994,24803.916757469997,53327.05312800001 2025-07-27,21:51:42.000,208,11053208,3245,0,1753653101,13143.282087029998,29875.934971590003,53326.95530832001 2025-07-27,21:51:43.000,208,11053055,4645,0,1753653102,13143.4639674,28953.788932380005,53327.12299920001 2025-07-27,21:51:44.000,208,11053243,3645,0,1753653103,13143.62563884,26648.518997609994,53327.032166640005 2025-07-27,21:51:45.000,208,11053454,2605,0,1753653104,13143.68626563,30337.300530089997,53327.04614088 2025-07-27,21:51:46.000,208,11053238,2925,0,1753653105,13143.65932038999,27570.72142986,53327.11601208 2025-07-27,21:51:47.000,208,11053469,3804,0,1753653106,13143.693001939995,30798.58149903,53327.11601208 2025-07-27,21:51:48.000,208,11053287,4205,0,1753653107,13143.814255519996,29876.379066780006,53327.102037840006 2025-07-27,21:51:49.000,208,11053374,3444,0,1753653108,13143.59869359999,28954.366961039996,53326.97626968001 2025-07-27,21:51:50.000,208,11053380,3725,0,1753653109,13143.881618619991,28954.261224090005,53327.297677200004 2025-07-27,21:51:51.000,208,11053079,4165,0,1753653110,13143.80751921,28493.071893839995,53327.17889616 2025-07-27,21:51:52.000,208,11053023,4085,0,1753653111,13143.969190650001,28954.458599730002,53327.0880636 2025-07-27,21:51:53.000,208,11053109,4085,0,1753653112,13143.88835493,28032.094037489995,53327.21383176 2025-07-27,21:51:54.000,208,11053177,4004,0,1753653113,13143.64584777,32181.768836760006,53327.102037840006 2025-07-27,21:51:55.000,208,11053148,3685,0,1753653114,13143.78057396999,25265.232972059996,53326.90639848001 2025-07-27,21:51:56.000,208,11053130,3485,0,1753653115,13143.901827549991,29876.202838530007,53327.199857520005 2025-07-27,21:51:57.000,208,11053009,3885,0,1753653116,13143.915300169996,28954.183683659998,53326.95530832001 2025-07-27,21:51:58.000,208,11053536,3285,0,1753653117,13143.942245409991,26187.675074729996,53327.102037840006 2025-07-27,21:51:59.000,208,11053358,3804,0,1753653118,13143.975926959996,28492.789928640006,53327.19287040001 2025-07-27,21:52:00.000,208,11053360,3325,0,1753653119,13143.942245409991,31259.411323649998,53327.09505072001 2025-07-27,21:52:01.000,208,11052982,3325,0,1753653120,13143.955718029996,23881.74957087,53327.10902496 2025-07-27,21:52:02.000,208,11053372,3205,0,1753653121,13143.901827549991,29875.871529419994,53327.17889616 2025-07-27,21:52:03.000,208,11053149,4205,0,1753653122,13143.996135889996,28492.740584729996,53327.248767360004 2025-07-27,21:52:04.000,208,11053171,3924,0,1753653123,13144.130862090002,27109.468657439997,53327.129986320004 2025-07-27,21:52:05.000,208,11053354,3685,0,1753653124,13144.036553749997,25725.964108860004,53327.129986320004 2025-07-27,21:52:06.000,208,11053080,3525,0,1753653125,13143.996135889996,30336.511027529996,53327.17889616 2025-07-27,21:52:07.000,208,11053204,3765,0,1753653126,13144.137598399997,28492.275342149995,53327.34658704 2025-07-27,21:52:08.000,208,11053256,3765,0,1753653127,13144.029817440001,25264.422322109996,53327.129986320004 2025-07-27,21:52:09.000,208,11053246,3444,0,1753653128,13143.996135889996,27570.023565990006,53327.06011512 2025-07-27,21:52:10.000,208,11053175,3965,0,1753653129,13144.050026370001,28953.591556739993,53327.01120528 2025-07-27,21:52:11.000,208,11053076,3725,0,1753653130,13144.178016259997,31719.790003949995,53327.14396056001 2025-07-27,21:52:12.000,208,11053041,4085,0,1753653131,13144.252115670002,30336.539224049993,53327.05312800001 2025-07-27,21:52:13.000,208,11053368,2885,0,1753653132,13144.332951390003,30797.425441710002,53326.96928256 2025-07-27,21:52:14.000,208,11053158,3325,0,1753653133,13144.407050799993,34947.354009660005,53327.30466432 2025-07-27,21:52:15.000,208,11053355,4004,0,1753653134,13144.575458549989,27570.072909900002,53327.30466432 2025-07-27,21:52:16.000,208,11053239,4004,0,1753653135,13144.629349029994,29414.3367918,53327.17889616 2025-07-27,21:52:17.000,208,11053321,3965,0,1753653136,13144.75733891999,35408.592683819996,53327.27671584 2025-07-27,21:52:18.000,208,11053476,3525,0,1753653137,13144.972900839995,30797.897733420003,53327.199857520005 2025-07-27,21:52:19.000,208,11052971,3924,0,1753653138,13145.154781209996,29875.434483360004,53327.33959992001 2025-07-27,21:52:20.000,208,11053283,2685,0,1753653139,13145.215407999996,29414.710395689995,53327.318638560006 2025-07-27,21:52:21.000,208,11053575,3885,0,1753653140,13145.329925270002,34025.63796738,53327.36056128001 2025-07-27,21:52:22.000,208,11053088,3285,0,1753653141,13145.356870509997,33564.822241019996,53327.297677200004 2025-07-27,21:52:23.000,208,11053273,4325,0,1753653142,13145.424233609992,30798.292484699996,53327.24178024001 2025-07-27,21:52:24.000,208,11053182,3285,0,1753653143,13145.356870509997,28953.901718459994,53327.49331656 2025-07-27,21:52:25.000,208,11053386,3485,0,1753653144,13145.464651469993,27570.608643779997,53327.297677200004 2025-07-27,21:52:26.000,208,11053443,4085,0,1753653145,13145.424233609992,27570.531103350004,53327.43043248001 2025-07-27,21:52:27.000,208,11053273,4285,0,1753653146,13145.296243719997,28492.761732119994,53327.38152264 2025-07-27,21:52:28.000,208,11053401,3804,0,1753653147,13145.316452649997,26187.703271250008,53327.44440672 2025-07-27,21:52:29.000,208,11053009,4325,0,1753653148,13145.161517519991,28953.98630802,53327.4723552 2025-07-27,21:52:30.000,208,11053482,3444,0,1753653149,13145.174990139996,27570.545201610003,53327.45139384 2025-07-27,21:52:31.000,208,11053218,3405,0,1753653150,13144.93921928999,31720.297541310007,53327.61908472 2025-07-27,21:52:32.000,208,11053330,3765,0,1753653151,13144.93921928999,30337.046761410005,53327.702930160005 2025-07-27,21:52:33.000,208,11053287,3444,0,1753653152,13144.689975819994,29414.752690470006,53327.61908472 2025-07-27,21:52:34.000,208,11053142,3725,0,1753653153,13144.467677589993,26187.505895609997,53327.42344536 2025-07-27,21:52:35.000,208,11053035,3365,0,1753653154,13144.420523419998,28031.769777509995,53327.69594304001 2025-07-27,21:52:36.000,208,11052917,4004,0,1753653155,13144.454204969988,27109.454559179998,53327.751840000004 2025-07-27,21:52:37.000,208,11053316,3645,0,1753653156,13144.400314489998,24342.981195900007,53327.59113624 2025-07-27,21:52:38.000,208,11053106,3405,0,1753653157,13144.481150209998,24342.91775373,53327.486329440006 2025-07-27,21:52:39.000,208,11053253,3685,0,1753653158,13144.474413899989,33103.752745980004,53327.416458240004 2025-07-27,21:52:40.000,208,11053349,3645,0,1753653159,13144.474413899989,28031.7204336,53327.465368080004 2025-07-27,21:52:41.000,208,11053295,3765,0,1753653160,13144.622612719999,33104.232086820004,53327.52825216001 2025-07-27,21:52:42.000,208,11053337,3645,0,1753653161,13144.7438663,30337.349874000007,53327.654020320006 2025-07-27,21:52:43.000,208,11053403,3165,0,1753653162,13144.669766889994,30337.25823531,53327.59812336001 2025-07-27,21:52:44.000,208,11053483,4045,0,1753653163,13144.85838356999,29415.746617800003,53327.64703320001 2025-07-27,21:52:45.000,208,11053191,3885,0,1753653164,13145.080681799991,28032.20682357,53327.416458240004 2025-07-27,21:52:46.000,208,11053146,3845,0,1753653165,13144.972900839995,29876.837260229993,53327.57017488 2025-07-27,21:52:47.000,208,11053523,4045,0,1753653166,13145.08741811,27571.341753300003,53327.6120976 2025-07-27,21:52:48.000,208,11053148,3525,0,1753653167,13145.094154419996,31721.17868256,53327.56318776 2025-07-27,21:52:49.000,208,11053325,3725,0,1753653168,13145.222144309992,24804.635768730004,53327.50729080001 2025-07-27,21:52:50.000,208,11053014,3485,0,1753653169,13145.276034789997,30798.74362902,53327.751840000004 2025-07-27,21:52:51.000,208,11053503,4125,0,1753653170,13145.154781209996,26188.062776880004,53327.84965968 2025-07-27,21:52:52.000,208,11053267,4165,0,1753653171,13145.181726449991,32642.97226527,53327.702930160005 2025-07-27,21:52:53.000,208,11053474,3645,0,1753653172,13145.073945489996,25726.82410272,53327.77978848 2025-07-27,21:52:54.000,208,11053283,4165,0,1753653173,13145.195199069996,27109.58849265,53327.81472408001 2025-07-27,21:52:55.000,208,11053312,3645,0,1753653174,13145.100890729991,30798.377074260003,53327.7169044 2025-07-27,21:52:56.000,208,11053138,3645,0,1753653175,13145.235616929996,32181.536215469998,53327.91254376001 2025-07-27,21:52:57.000,208,11053334,3245,0,1753653176,13145.100890729991,27109.680131340006,53327.989402080006 2025-07-27,21:52:58.000,208,11053317,3645,0,1753653177,13145.094154419996,27109.666033080008,53327.86363392001 2025-07-27,21:52:59.000,208,11053079,3685,0,1753653178,13145.04026393999,27570.672085950006,53327.91254376001 2025-07-27,21:53:00.000,208,11053451,3645,0,1753653179,13145.033527629996,25265.000350770002,53327.926518 2025-07-27,21:53:01.000,208,11052983,3405,0,1753653180,13145.00658239,28031.473714050007,53327.79376272001 2025-07-27,21:53:02.000,208,11053282,3165,0,1753653181,13145.114363349996,28031.69928621,53327.82869832 2025-07-27,21:53:03.000,208,11052975,3965,0,1753653182,13145.148044900001,27570.495857700007,53327.74485288001 2025-07-27,21:53:04.000,208,11053028,3965,0,1753653183,13145.094154419996,27570.665036820006,53327.91254376001 2025-07-27,21:53:05.000,208,11053013,3365,0,1753653184,13145.148044900001,27570.55929987,53327.89856952 2025-07-27,21:53:06.000,208,11053003,3285,0,1753653185,13145.276034789997,28953.803030640003,53327.87760816 2025-07-27,21:53:07.000,208,11053394,3924,0,1753653186,13145.100890729991,28031.523057960003,53327.77978848 2025-07-27,21:53:08.000,208,11052982,3965,0,1753653187,13145.329925270002,33103.65405816,53327.83568544 2025-07-27,21:53:09.000,208,11053432,3165,0,1753653188,13145.404024679992,25726.217877539995,53327.75882712 2025-07-27,21:53:10.000,208,11053142,4004,0,1753653189,13145.350134200002,21576.662913480002,53327.6120976 2025-07-27,21:53:11.000,208,11053187,4405,0,1753653190,13145.565696119993,26648.469653699998,53328.01735056 2025-07-27,21:53:12.000,208,11053310,3845,0,1753653191,13145.451178850002,29876.216936790006,53328.02433768 2025-07-27,21:53:13.000,208,11053473,3565,0,1753653192,13145.599377669998,28954.127290620003,53327.8566468 2025-07-27,21:53:14.000,208,11053080,3804,0,1753653193,13145.673477079989,28493.093041230008,53328.01735056 2025-07-27,21:53:15.000,208,11053533,4125,0,1753653194,13145.673477079989,27570.74962638,53327.84965968 2025-07-27,21:53:16.000,208,11053341,3165,0,1753653195,13145.727367559994,28492.966156890005,53327.97542784 2025-07-27,21:53:17.000,208,11053178,3685,0,1753653196,13145.592641359988,30337.12430184,53328.12215736 2025-07-27,21:53:18.000,208,11052941,4165,0,1753653197,13145.592641359988,28031.73453186,53327.7867756 2025-07-27,21:53:19.000,208,11053205,4485,0,1753653198,13145.606113979993,28492.895665589996,53327.9963892 2025-07-27,21:53:20.000,208,11053498,2725,0,1753653199,13145.545487189993,30336.79299273,53328.02433768 2025-07-27,21:53:21.000,208,11053476,2844,0,1753653200,13145.633059219988,28031.318633190007,53327.95446648 2025-07-27,21:53:22.000,208,11052995,4205,0,1753653201,13145.525278259993,27570.09405729,53328.01735056 2025-07-27,21:53:23.000,208,11053306,2644,0,1753653202,13145.336661579997,29875.878578550008,53328.19901568001 2025-07-27,21:53:24.000,208,11053332,2844,0,1753653203,13145.424233609992,31259.178702360005,53328.19202856 2025-07-27,21:53:25.000,208,11053221,4325,0,1753653204,13145.181726449991,29875.702350299995,53328.17805432001 2025-07-27,21:53:26.000,208,11053171,4165,0,1753653205,13145.215407999996,26648.004411119997,53328.17805432001 2025-07-27,21:53:27.000,208,11053067,3965,0,1753653206,13145.181726449991,27570.178646850007,53328.07324752 2025-07-27,21:53:28.000,208,11053324,3645,0,1753653207,13145.134572279996,29875.829234639998,53328.136131600004 2025-07-27,21:53:29.000,208,11053112,3565,0,1753653208,13145.080681799991,28953.464672400005,53328.15010584001 2025-07-27,21:53:30.000,208,11053377,4045,0,1753653209,13145.10762704,27570.220941630003,53328.12215736 2025-07-27,21:53:31.000,208,11053518,3765,0,1753653210,13145.181726449991,23881.77776739,53328.31779672001 2025-07-27,21:53:32.000,208,11053307,3965,0,1753653211,13145.269298480001,30798.052814280003,53328.02433768 2025-07-27,21:53:33.000,208,11053269,4245,0,1753653212,13145.141308589991,32181.641952420003,53328.136131600004 2025-07-27,21:53:34.000,208,11053392,3645,0,1753653213,13145.390552060002,28031.790924900008,53328.18504144 2025-07-27,21:53:35.000,208,11053258,3365,0,1753653214,13145.343397889992,28954.17663453,53328.08023464001 2025-07-27,21:53:36.000,208,11053210,3045,0,1753653215,13145.269298480001,28954.127290620003,53328.10119600001 2025-07-27,21:53:37.000,208,11052880,3325,0,1753653216,13145.424233609992,32643.085051350005,53328.136131600004 2025-07-27,21:53:38.000,208,11053533,3525,0,1753653217,13145.451178850002,28032.002398800003,53328.136131600004 2025-07-27,21:53:39.000,208,11053427,3765,0,1753653218,13145.329925270002,28493.050746449997,53328.136131600004 2025-07-27,21:53:40.000,208,11053205,3885,0,1753653219,13145.363606819992,30337.652986589994,53328.1710672 2025-07-27,21:53:41.000,208,11053377,4085,0,1753653220,13145.282771099992,28954.592533200004,53328.26189976 2025-07-27,21:53:42.000,208,11053110,3565,0,1753653221,13145.255825859997,28954.571385810006,53328.11517024 2025-07-27,21:53:43.000,208,11052999,4004,0,1753653222,13145.323188959992,29876.470705469997,53328.136131600004 2025-07-27,21:53:44.000,208,11053147,4125,0,1753653223,13145.350134200002,30798.666088590006,53328.303822480004 2025-07-27,21:53:45.000,208,11053313,4165,0,1753653224,13145.228880620001,29415.28842435,53328.24792552001 2025-07-27,21:53:46.000,208,11053032,3565,0,1753653225,13145.188462760001,32181.966212400002,53328.12215736 2025-07-27,21:53:47.000,208,11053105,4285,0,1753653226,13145.201935379991,34026.39222429,53328.0662604 2025-07-27,21:53:48.000,208,11053168,3765,0,1753653227,13145.141308589991,31259.85541884,53328.29683536001 2025-07-27,21:53:49.000,208,11053223,4004,0,1753653228,13145.10762704,28492.952058630006,53327.9963892 2025-07-27,21:53:50.000,208,11053231,3965,0,1753653229,13144.93921928999,28031.87551446,53327.9963892 2025-07-27,21:53:51.000,208,11052999,4125,0,1753653230,13144.932482979995,35870.14856883,53328.254912640004 2025-07-27,21:53:52.000,208,11052985,3965,0,1753653231,13144.99984607999,31259.39722539,53328.34574520001 2025-07-27,21:53:53.000,208,11052865,4165,0,1753653232,13144.92574667,29414.957115240002,53328.02433768 2025-07-27,21:53:54.000,208,11052900,3885,0,1753653233,13144.811229399995,23881.74252174,53328.18504144 2025-07-27,21:53:55.000,208,11053146,2644,0,1753653234,13144.88532881,23881.58039175,53328.1710672 2025-07-27,21:53:56.000,208,11053190,3205,0,1753653235,13144.81796570999,29875.519072919997,53328.038311920005 2025-07-27,21:53:57.000,208,11052857,3725,0,1753653236,13144.88532881,30336.546273180007,53328.2409384 2025-07-27,21:53:58.000,208,11053254,3525,0,1753653237,13144.84491095,25264.464616890007,53328.14311872 2025-07-27,21:53:59.000,208,11052944,3845,0,1753653238,13144.97963714999,31258.43149458,53328.10119600001 2025-07-27,21:54:00.000,208,11053064,3605,0,1753653239,13144.91901035999,31258.27641372,53328.04529904 2025-07-27,21:54:01.000,208,11053200,3804,0,1753653240,13145.013318699996,27108.827186609997,53327.89856952 2025-07-27,21:54:02.000,208,11053262,3645,0,1753653241,13145.222144309992,26647.525070279997,53327.989402080006 2025-07-27,21:54:03.000,208,11053239,2965,0,1753653242,13145.255825859997,33102.617836050005,53327.940492240006 2025-07-27,21:54:04.000,208,11053017,4165,0,1753653243,13145.309716340002,27108.679154879996,53328.00337632 2025-07-27,21:54:05.000,208,11053137,3365,0,1753653244,13145.350134200002,30797.094132600003,53327.870621040005 2025-07-27,21:54:06.000,208,11053312,2485,0,1753653245,13145.565696119993,26647.680151139997,53327.76581424001 2025-07-27,21:54:07.000,208,11053260,3885,0,1753653246,13145.666740769993,28030.733555400002,53328.0662604 2025-07-27,21:54:08.000,208,11053222,3485,0,1753653247,13145.727367559994,26647.616708970003,53327.69594304001 2025-07-27,21:54:09.000,208,11053080,3765,0,1753653248,13145.85535744999,31258.41034719,53327.97542784 2025-07-27,21:54:10.000,208,11052906,3685,0,1753653249,13145.94292948,33103.12537341,53328.14311872 2025-07-27,21:54:11.000,208,11052912,3804,0,1753653250,13146.0237652,28491.90173826,53328.05228616 2025-07-27,21:54:12.000,208,11053066,3525,0,1753653251,13146.11807353999,32642.062927499996,53327.73087864 2025-07-27,21:54:13.000,208,11053025,3045,0,1753653252,13146.13828246999,32181.254250269994,53328.087221760004 2025-07-27,21:54:14.000,208,11053046,3245,0,1753653253,13146.273008669996,33103.224061229994,53328.15010584001 2025-07-27,21:54:15.000,208,11053305,3804,0,1753653254,13146.10460092,30336.729550560005,53328.05228616 2025-07-27,21:54:16.000,208,11053130,2805,0,1753653255,13146.30669022,30337.187744010007,53328.29683536001 2025-07-27,21:54:17.000,208,11053195,4004,0,1753653256,13146.232590809996,28953.633851520004,53328.40164216 2025-07-27,21:54:18.000,208,11053166,3685,0,1753653257,13146.353844389996,26648.363916750008,53328.18504144 2025-07-27,21:54:19.000,208,11053227,3965,0,1753653258,13146.495306899997,27109.567345260002,53328.16408008 2025-07-27,21:54:20.000,208,11053221,4004,0,1753653259,13146.461625349992,28492.804026900005,53328.17805432001 2025-07-27,21:54:21.000,208,11053243,3365,0,1753653260,13146.414471179996,24804.001347030004,53328.157092960006 2025-07-27,21:54:22.000,208,11053159,3845,0,1753653261,13146.360580699991,30337.314628349995,53328.3806808 2025-07-27,21:54:23.000,208,11053202,2844,0,1753653262,13146.34710808,25726.387056659994,53328.24792552001 2025-07-27,21:54:24.000,208,11052951,3965,0,1753653263,13146.14501878,29415.28842435,53328.33177096 2025-07-27,21:54:25.000,208,11053201,4205,0,1753653264,13146.171964019995,35409.452677680005,53328.450552 2025-07-27,21:54:26.000,208,11053281,4165,0,1753653265,13146.273008669996,27570.87651072,53328.28984824 2025-07-27,21:54:27.000,208,11053137,3924,0,1753653266,13146.252799739996,32181.34588896,53328.48548760001 2025-07-27,21:54:28.000,208,11053125,4325,0,1753653267,13146.25953604999,29414.82318177,53328.324783840006 2025-07-27,21:54:29.000,208,11052940,3565,0,1753653268,13146.111337229995,30798.41231991,53328.46452624001 2025-07-27,21:54:30.000,208,11053163,4125,0,1753653269,13145.909247929994,28031.678138820003,53328.492474720006 2025-07-27,21:54:31.000,208,11053154,3525,0,1753653270,13145.93619316999,29414.724493949994,53328.34574520001 2025-07-27,21:54:32.000,208,11053291,3645,0,1753653271,13145.929456859994,32642.041780109997,53328.3108096 2025-07-27,21:54:33.000,208,11053393,4525,0,1753653272,13145.707158629994,25264.55625558,53328.5204232 2025-07-27,21:54:34.000,208,11053531,3885,0,1753653273,13145.673477079989,28492.035671730002,53328.47850048 2025-07-27,21:54:35.000,208,11053265,3765,0,1753653274,13145.700422319998,28031.269289279997,53328.45753912 2025-07-27,21:54:36.000,208,11053484,3485,0,1753653275,13145.606113979993,28953.133363290006,53328.42959064 2025-07-27,21:54:37.000,208,11053486,3365,0,1753653276,13145.505069329993,26186.36393655,53328.42959064 2025-07-27,21:54:38.000,208,11052940,3685,0,1753653277,13145.619586599998,26186.695245659997,53328.206002800005 2025-07-27,21:54:39.000,208,11053224,2925,0,1753653278,13145.606113979993,31258.382150670004,53328.31779672001 2025-07-27,21:54:40.000,208,11053158,3725,0,1753653279,13145.545487189993,29875.526122049996,53328.40862928 2025-07-27,21:54:41.000,208,11053247,4205,0,1753653280,13145.828412209994,29414.075973989995,53328.275874000006 2025-07-27,21:54:42.000,208,11053230,2764,0,1753653281,13145.801466969999,29875.15251816,53328.28286112 2025-07-27,21:54:43.000,208,11053154,4085,0,1753653282,13145.781258039999,30797.566424310004,53328.19202856 2025-07-27,21:54:44.000,208,11053400,3725,0,1753653283,13145.781258039999,30336.581518830004,53328.26189976 2025-07-27,21:54:45.000,208,11053178,3725,0,1753653284,13145.882302689999,29414.48482353,53328.22696416001 2025-07-27,21:54:46.000,208,11053249,3885,0,1753653285,13145.969874719995,30797.74970169,53328.28286112 2025-07-27,21:54:47.000,208,11053548,3725,0,1753653286,13146.06418306,29414.787936120003,53328.47850048 2025-07-27,21:54:48.000,208,11052840,3525,0,1753653287,13146.050710439995,29875.413335970006,53328.38766792 2025-07-27,21:54:49.000,208,11052974,2885,0,1753653288,13146.131546159995,29875.829234639998,53328.28286112 2025-07-27,21:54:50.000,208,11052904,3765,0,1753653289,13146.313426529996,28492.578454739996,53328.28984824 2025-07-27,21:54:51.000,208,11053189,4325,0,1753653290,13146.111337229995,24343.030539810003,53328.36670656001 2025-07-27,21:54:52.000,208,11053475,3885,0,1753653291,13146.20564557,28492.973206020004,53328.60426864001 2025-07-27,21:54:53.000,208,11053102,3045,0,1753653292,13146.12480985,28031.826170550004,53328.26189976 2025-07-27,21:54:54.000,208,11053339,3804,0,1753653293,13146.273008669996,28492.663044300003,53328.087221760004 2025-07-27,21:54:55.000,208,11053168,3485,0,1753653294,13146.111337229995,28493.212876439997,53328.28286112 2025-07-27,21:54:56.000,208,11053376,3725,0,1753653295,13146.273008669996,27109.637836559996,53328.14311872 2025-07-27,21:54:57.000,208,11053047,3525,0,1753653296,13146.21911818999,29876.625786329998,53328.42959064 2025-07-27,21:54:58.000,208,11053461,4165,0,1753653297,13146.34710808,34487.22204891,53328.3108096 2025-07-27,21:54:59.000,208,11053197,3965,0,1753653298,13146.212381879996,30798.5744499,53328.24792552001 2025-07-27,21:55:00.000,208,11053405,3885,0,1753653299,13146.12480985,30798.969201180007,53328.35971944 2025-07-27,21:55:01.000,208,11053430,3725,0,1753653300,13145.98334734,27109.792917419996,53328.26189976 2025-07-27,21:55:02.000,208,11053592,3685,0,1753653301,13146.030501509995,33565.33682751001,53328.108183120006 2025-07-27,21:55:03.000,208,11053328,3804,0,1753653302,13146.11807353999,33104.46470811,53328.41561640001 2025-07-27,21:55:04.000,208,11053445,4645,0,1753653303,13145.909247929994,35409.52316898,53328.28984824 2025-07-27,21:55:05.000,208,11053379,4325,0,1753653304,13145.828412209994,31259.777878409994,53328.254912640004 2025-07-27,21:55:06.000,208,11053191,4045,0,1753653305,13145.781258039999,32181.83932806,53328.29683536001 2025-07-27,21:55:07.000,208,11052975,4004,0,1753653306,13145.828412209994,31259.594601029996,53328.36670656001 2025-07-27,21:55:08.000,208,11053120,2965,0,1753653307,13145.660004459998,28492.930911239993,53328.492474720006 2025-07-27,21:55:09.000,208,11053091,4165,0,1753653308,13145.680213389998,30798.433467299998,53328.450552 2025-07-27,21:55:10.000,208,11053361,3605,0,1753653309,13145.660004459998,28954.00040628,53328.57632016 2025-07-27,21:55:11.000,208,11053416,3525,0,1753653310,13145.666740769993,25726.00640364,53328.422603520004 2025-07-27,21:55:12.000,208,11053257,3725,0,1753653311,13145.518541949998,28953.781883250005,53328.492474720006 2025-07-27,21:55:13.000,208,11053102,2925,0,1753653312,13145.639795529998,33564.85043753999,53328.471513360004 2025-07-27,21:55:14.000,208,11053237,3645,0,1753653313,13145.370343130002,27109.172593979994,53328.52741032 2025-07-27,21:55:15.000,208,11053158,2685,0,1753653314,13145.444442539992,29414.99941002,53328.46452624001 2025-07-27,21:55:16.000,208,11053274,3645,0,1753653315,13145.451178850002,24342.88955721,53328.39465504001 2025-07-27,21:55:17.000,208,11053164,2925,0,1753653316,13145.430969920002,30337.082007060002,53328.541384560005 2025-07-27,21:55:18.000,208,11053142,3765,0,1753653317,13145.228880620001,28031.431419269997,53328.33875808 2025-07-27,21:55:19.000,208,11053100,3565,0,1753653318,13145.430969920002,30337.08905619,53328.31779672001 2025-07-27,21:55:20.000,208,11053375,4004,0,1753653319,13145.430969920002,27570.538152480003,53328.40862928 2025-07-27,21:55:21.000,208,11053493,4205,0,1753653320,13145.397288369997,33103.47078078,53328.3806808 2025-07-27,21:55:22.000,208,11052955,4165,0,1753653321,13145.558959809998,28953.83122716,53328.275874000006 2025-07-27,21:55:23.000,208,11053341,3005,0,1753653322,13145.383815749992,32181.49392069,53328.422603520004 2025-07-27,21:55:24.000,208,11052911,3885,0,1753653323,13145.585905049993,26648.222934150006,53328.35273232 2025-07-27,21:55:25.000,208,11053373,4125,0,1753653324,13145.518541949998,28953.922865850007,53328.59728152 2025-07-27,21:55:26.000,208,11053321,3965,0,1753653325,13145.666740769993,31720.234099139998,53328.373693680005 2025-07-27,21:55:27.000,208,11053274,3444,0,1753653326,13145.727367559994,26648.413260660003,53328.254912640004 2025-07-27,21:55:28.000,208,11053118,3685,0,1753653327,13145.451178850002,28953.859423679998,53328.43657776001 2025-07-27,21:55:29.000,208,11053248,3565,0,1753653328,13145.673477079989,29414.64695352,53328.40862928 2025-07-27,21:55:30.000,208,11053284,3165,0,1753653329,13145.538750879998,29414.943016980003,53328.35273232 2025-07-27,21:55:31.000,208,11053092,2325,0,1753653330,13145.639795529998,31720.54426086,53328.17805432001 2025-07-27,21:55:32.000,208,11053315,2885,0,1753653331,13145.484860399993,31259.502962340004,53328.34574520001 2025-07-27,21:55:33.000,208,11053167,3285,0,1753653332,13145.585905049993,29876.033659409994,53328.28984824 2025-07-27,21:55:34.000,208,11053309,3845,0,1753653333,13145.646531839993,31259.22099714,53328.2409384 2025-07-27,21:55:35.000,208,11053034,3565,0,1753653334,13145.639795529998,27570.636840299994,53328.23395128 2025-07-27,21:55:36.000,208,11052944,3804,0,1753653335,13145.558959809998,29876.075954190004,53328.41561640001 2025-07-27,21:55:37.000,208,11053428,3804,0,1753653336,13145.552223500003,32642.366040089997,53328.21997704 2025-07-27,21:55:38.000,208,11053112,2764,0,1753653337,13145.491596710002,30337.166596619994,53328.10119600001 2025-07-27,21:55:39.000,208,11053165,4405,0,1753653338,13145.377079439997,28492.69828995,53328.3806808 2025-07-27,21:55:40.000,208,11053276,2725,0,1753653339,13145.545487189993,28031.71338447,53328.28984824 2025-07-27,21:55:41.000,208,11053082,4085,0,1753653340,13145.262562169992,25726.351811009998,53328.28286112 2025-07-27,21:55:42.000,208,11053369,3245,0,1753653341,13145.377079439997,30336.891680550005,53328.35971944 2025-07-27,21:55:43.000,208,11053101,3924,0,1753653342,13145.174990139996,26187.181635629997,53328.3108096 2025-07-27,21:55:44.000,208,11053216,4004,0,1753653343,13145.174990139996,28953.732539339995,53328.17805432001 2025-07-27,21:55:45.000,208,11053107,4325,0,1753653344,13145.094154419996,30337.10315445,53328.136131600004 2025-07-27,21:55:46.000,208,11053315,4485,0,1753653345,13144.993109769995,23881.820062169994,53328.157092960006 2025-07-27,21:55:47.000,208,11053319,3325,0,1753653346,13144.912274049995,34486.91188719,53328.19901568001 2025-07-27,21:55:48.000,208,11053202,3565,0,1753653347,13144.84491095,29875.97021724,53328.19202856 2025-07-27,21:55:49.000,208,11053209,4125,0,1753653348,13144.67650319999,28031.39617362,53328.26189976 2025-07-27,21:55:50.000,208,11053275,3804,0,1753653349,13144.588931169994,28953.69024456,53328.12215736 2025-07-27,21:55:51.000,208,11053206,3245,0,1753653350,13144.535040689989,29875.78693986,53328.22696416001 2025-07-27,21:55:52.000,208,11053221,4004,0,1753653351,13144.481150209998,28492.444521269994,53328.087221760004 2025-07-27,21:55:53.000,208,11053199,4405,0,1753653352,13144.447468659993,29414.569413089994,53328.275874000006 2025-07-27,21:55:54.000,208,11053193,4125,0,1753653353,13144.433996039988,29875.533171179995,53328.254912640004 2025-07-27,21:55:55.000,208,11053201,4125,0,1753653354,13144.319478769998,30336.757747080002,53328.29683536001 2025-07-27,21:55:56.000,208,11053221,3325,0,1753653355,13144.279060909997,28492.310587800006,53328.157092960006 2025-07-27,21:55:57.000,208,11053191,3325,0,1753653356,13144.258851979997,31258.819196729994,53328.19202856 2025-07-27,21:55:58.000,208,11053277,4325,0,1753653357,13144.292533530002,28031.163552330006,53328.19901568001 2025-07-27,21:55:59.000,208,11053145,3965,0,1753653358,13144.332951390003,28492.282391279994,53328.17805432001 2025-07-27,21:56:00.000,208,11053227,3845,0,1753653359,13144.332951390003,28031.2269945,53328.12215736 2025-07-27,21:56:01.000,208,11053261,3285,0,1753653360,13144.353160320003,29875.4908764,53328.15010584001 2025-07-27,21:56:02.000,208,11053223,4325,0,1753653361,13144.326215079993,28953.36598458,53328.14311872 2025-07-27,21:56:03.000,208,11053157,4125,0,1753653362,13144.346424009993,29414.372037449997,53328.14311872 2025-07-27,21:56:04.000,208,11053233,4045,0,1753653363,13144.353160320003,22498.111088820006,53328.14311872 2025-07-27,21:56:05.000,208,11053270,3605,0,1753653364,13144.319478769998,24342.4172655,53328.10119600001 2025-07-27,21:56:06.000,208,11053194,3765,0,1753653365,13144.366632939993,29414.428430490007,53328.11517024 2025-07-27,21:56:07.000,208,11053075,4165,0,1753653366,13144.346424009993,30797.573473440003,53328.157092960006 2025-07-27,21:56:08.000,208,11053188,3725,0,1753653367,13144.346424009993,33103.03373472,53328.14311872 2025-07-27,21:56:09.000,208,11053248,3485,0,1753653368,13144.373369249988,28953.168608940003,53328.136131600004 2025-07-27,21:56:10.000,208,11053214,3365,0,1753653369,13144.346424009993,34486.214023320004,53328.08023464001 2025-07-27,21:56:11.000,208,11053090,3245,0,1753653370,13144.400314489998,32641.830306210002,53327.968440720004 2025-07-27,21:56:12.000,208,11053273,3765,0,1753653371,13144.413787109988,24803.366925330003,53328.12215736 2025-07-27,21:56:13.000,208,11053226,4004,0,1753653372,13144.440732349998,27569.889632520004,53328.01735056 2025-07-27,21:56:14.000,208,11053312,2925,0,1753653373,13144.474413899989,28952.999429820004,53328.05228616 2025-07-27,21:56:15.000,208,11053326,3845,0,1753653374,13144.521568069998,25725.449522370007,53328.01735056 2025-07-27,21:56:16.000,208,11053383,4365,0,1753653375,13144.528304379994,27569.586519930002,53328.157092960006 2025-07-27,21:56:17.000,208,11053475,3965,0,1753653376,13144.76407523,32180.478845970007,53328.136131600004 2025-07-27,21:56:18.000,208,11053288,3685,0,1753653377,13144.595667479989,29413.885647479998,53327.86363392001 2025-07-27,21:56:19.000,208,11053412,3525,0,1753653378,13144.642821649999,30797.354950409994,53328.26888688001 2025-07-27,21:56:20.000,208,11053200,3565,0,1753653379,13144.568722239994,28953.316640670004,53328.12215736 2025-07-27,21:56:21.000,208,11053391,4165,0,1753653380,13144.70344844,28953.0417246,53327.926518 2025-07-27,21:56:22.000,208,11053048,3565,0,1753653381,13144.602403789999,30336.496929269997,53327.98241496001 2025-07-27,21:56:23.000,208,11053137,4245,0,1753653382,13144.71692105999,28952.928938519995,53327.968440720004 2025-07-27,21:56:24.000,208,11053209,4325,0,1753653383,13144.689975819994,31258.523133270006,53328.157092960006 2025-07-27,21:56:25.000,208,11052961,3444,0,1753653384,13144.7438663,32180.598681179996,53327.97542784 2025-07-27,21:56:26.000,208,11053435,4125,0,1753653385,13144.460941279998,29413.87154922,53328.28984824 2025-07-27,21:56:27.000,208,11053302,3285,0,1753653386,13144.487886519993,34024.87666134001,53328.18504144 2025-07-27,21:56:28.000,208,11053320,2485,0,1753653387,13144.70344844,28953.03467547,53328.19901568001 2025-07-27,21:56:29.000,208,11053237,3205,0,1753653388,13144.629349029994,28491.647969579994,53328.04529904 2025-07-27,21:56:30.000,208,11053117,3685,0,1753653389,13144.649557959994,26647.447529850004,53328.157092960006 2025-07-27,21:56:31.000,208,11053294,3565,0,1753653390,13144.582194859999,28952.682218970003,53328.07324752 2025-07-27,21:56:32.000,208,11053176,3765,0,1753653391,13144.61587640999,29413.836303570002,53328.03132480001 2025-07-27,21:56:33.000,208,11053092,2605,0,1753653392,13144.555249619989,26647.066876829995,53328.136131600004 2025-07-27,21:56:34.000,208,11053002,4004,0,1753653393,13144.460941279998,28030.472737589997,53328.206002800005 2025-07-27,21:56:35.000,208,11053350,3565,0,1753653394,13144.393578179988,28952.40025377,53328.14311872 2025-07-27,21:56:36.000,208,11053325,3965,0,1753653395,13144.306006149993,30796.776921750003,53328.087221760004 2025-07-27,21:56:37.000,208,11053222,3765,0,1753653396,13144.279060909997,30796.748725230005,53327.968440720004 2025-07-27,21:56:38.000,208,11053179,4004,0,1753653397,13144.171279950002,29874.482850810004,53328.05228616 2025-07-27,21:56:39.000,208,11053174,3645,0,1753653398,13144.124125779992,28030.028642399993,53328.02433768 2025-07-27,21:56:40.000,208,11053199,4325,0,1753653399,13144.117389469997,27107.868504929997,53328.087221760004 2025-07-27,21:56:41.000,208,11053211,4165,0,1753653400,13144.043290059992,32179.668196020008,53328.04529904 2025-07-27,21:56:42.000,208,11053144,3804,0,1753653401,13143.982663269991,32179.654097759994,53327.968440720004 2025-07-27,21:56:43.000,208,11053268,3765,0,1753653402,13143.962454339991,33101.84948088,53327.98241496001 2025-07-27,21:56:44.000,208,11053193,4165,0,1753653403,13143.90856386,24802.246113660003,53327.940492240006 2025-07-27,21:56:45.000,208,11053102,3565,0,1753653404,13143.935509099996,31257.395272470007,53327.926518 2025-07-27,21:56:46.000,208,11053256,3605,0,1753653405,13143.969190650001,29874.123345180007,53327.95446648 2025-07-27,21:56:47.000,208,11053256,3565,0,1753653406,13143.975926959996,28490.907810930003,53327.919530880004 2025-07-27,21:56:48.000,208,11053280,3485,0,1753653407,13143.996135889996,25263.26626479,53327.968440720004 2025-07-27,21:56:49.000,208,11053252,2365,0,1753653408,13144.090444230002,31257.409370730005,53327.821711200006 2025-07-27,21:56:50.000,208,11053141,4045,0,1753653409,13144.090444230002,27107.741620589994,53327.84965968 2025-07-27,21:56:51.000,208,11053185,3885,0,1753653410,13144.110653160002,27568.83226302,53327.800749840004 2025-07-27,21:56:52.000,208,11053177,4125,0,1753653411,13144.184752569992,32640.74474019,53327.84965968 2025-07-27,21:56:53.000,208,11053212,3165,0,1753653412,13144.231906740002,31718.704437930006,53327.73786576 2025-07-27,21:56:54.000,208,11053265,4045,0,1753653413,13144.312742460002,26185.609679639994,53327.800749840004 2025-07-27,21:56:55.000,208,11053186,3565,0,1753653414,13144.353160320003,32179.879669920003,53327.88459528 2025-07-27,21:56:56.000,208,11053163,3965,0,1753653415,13144.467677589993,25263.675114330006,53327.8566468 2025-07-27,21:56:57.000,208,11053184,3565,0,1753653416,13144.501359139998,36329.646107880006,53327.81472408001 2025-07-27,21:56:58.000,208,11053219,4565,0,1753653417,13144.588931169994,31257.818220269997,53327.7867756 2025-07-27,21:56:59.000,208,11053261,4485,0,1753653418,13144.629349029994,25724.70936372,53327.84965968 2025-07-27,21:57:00.000,208,11053089,4245,0,1753653419,13144.689975819994,28952.55533463,53327.72389152001 2025-07-27,21:57:01.000,208,11053140,3885,0,1753653420,13144.75733891999,30797.002493909997,53327.7867756 2025-07-27,21:57:02.000,208,11053240,3804,0,1753653421,13144.78428416,32641.3580145,53327.73087864 2025-07-27,21:57:03.000,208,11053144,4004,0,1753653422,13144.851647259995,30335.99644104,53327.84965968 2025-07-27,21:57:04.000,208,11053505,4285,0,1753653423,13144.79775677999,25725.125262390007,53327.66799456 2025-07-27,21:57:05.000,208,11053222,3885,0,1753653424,13144.83817463999,29414.047777469998,53327.968440720004 2025-07-27,21:57:06.000,208,11053162,3685,0,1753653425,13144.76407523,26647.560315929994,53327.84267256001 2025-07-27,21:57:07.000,208,11053204,4004,0,1753653426,13144.851647259995,28491.89468913,53327.82869832 2025-07-27,21:57:08.000,208,11053215,3924,0,1753653427,13144.791020469995,29414.273349630006,53327.96145360001 2025-07-27,21:57:09.000,208,11053107,3965,0,1753653428,13144.68323951,31719.670168740005,53327.90555664 2025-07-27,21:57:10.000,208,11053194,2725,0,1753653429,13144.568722239994,31258.706410650004,53327.7169044 2025-07-27,21:57:11.000,208,11053284,3605,0,1753653430,13144.548513309994,32642.034730979998,53327.83568544 2025-07-27,21:57:12.000,208,11053410,3045,0,1753653431,13144.292533530002,27109.059807900005,53327.68895592 2025-07-27,21:57:13.000,208,11053098,3405,0,1753653432,13144.151071020002,30336.743648820004,53327.82869832 2025-07-27,21:57:14.000,208,11053039,3444,0,1753653433,13144.097180539997,28031.184699720005,53327.77978848 2025-07-27,21:57:15.000,208,11053291,4405,0,1753653434,13144.043290059992,33564.26535975,53327.8566468 2025-07-27,21:57:16.000,208,11053388,3565,0,1753653435,13143.942245409991,27109.10210268,53327.73786576 2025-07-27,21:57:17.000,208,11053107,4325,0,1753653436,13143.861409689991,30797.735603430003,53327.79376272001 2025-07-27,21:57:18.000,208,11053163,4285,0,1753653437,13143.78731028,29875.674153779997,53327.84267256001 2025-07-27,21:57:19.000,208,11053187,4485,0,1753653438,13143.64584777,29414.541216569996,53327.77978848 2025-07-27,21:57:20.000,208,11053110,3405,0,1753653439,13143.632375149995,29875.716448559993,53327.821711200006 2025-07-27,21:57:21.000,208,11053150,3685,0,1753653440,13143.591957289995,32181.085071149995,53327.72389152001 2025-07-27,21:57:22.000,208,11053353,4365,0,1753653441,13143.48417633,30336.736599690004,53327.7169044 2025-07-27,21:57:23.000,208,11053291,3485,0,1753653442,13143.54480312,29414.49892179,53327.702930160005 2025-07-27,21:57:24.000,208,11053110,3525,0,1753653443,13143.53806680999,29875.716448559993,53327.702930160005 2025-07-27,21:57:25.000,208,11053179,4485,0,1753653444,13143.57848466999,26186.99130912,53327.56318776 2025-07-27,21:57:26.000,208,11053243,4205,0,1753653445,13143.652584079995,26647.98326373,53327.68895592 2025-07-27,21:57:27.000,208,11053154,3485,0,1753653446,13143.652584079995,26648.13834459,53327.584149120004 2025-07-27,21:57:28.000,208,11053338,3485,0,1753653447,13143.70647456,34025.489935649995,53327.61908472 2025-07-27,21:57:29.000,208,11053165,2965,0,1753653448,13143.773837659995,28031.346829710004,53327.5422264 2025-07-27,21:57:30.000,208,11053199,3725,0,1753653449,13143.874882309996,33103.35094557,53327.52126504 2025-07-27,21:57:31.000,208,11053202,3045,0,1753653450,13143.84120075999,31719.938035679996,53327.57017488 2025-07-27,21:57:32.000,208,11053048,3685,0,1753653451,13143.88835493,27109.017513119994,53327.59113624 2025-07-27,21:57:33.000,208,11053081,3885,0,1753653452,13143.948981720001,27569.93897643,53327.59113624 2025-07-27,21:57:34.000,208,11053177,3245,0,1753653453,13143.922036479991,27569.94602556,53327.5422264 2025-07-27,21:57:35.000,208,11053241,3965,0,1753653454,13143.874882309996,25264.443469499995,53327.54921352 2025-07-27,21:57:36.000,208,11053216,3605,0,1753653455,13143.868146,29414.132367030004,53327.4723552 2025-07-27,21:57:37.000,208,11053226,3645,0,1753653456,13143.814255519996,29875.025633819998,53327.73786576 2025-07-27,21:57:38.000,208,11053178,4085,0,1753653457,13143.78057396999,34485.74878074,53327.584149120004 2025-07-27,21:57:39.000,208,11053166,3965,0,1753653458,13143.72668349,30335.862507569997,53327.59812336001 2025-07-27,21:57:40.000,208,11053180,3085,0,1753653459,13143.69973824999,29874.722521229996,53327.50030368 2025-07-27,21:57:41.000,208,11053194,3885,0,1753653460,13143.65932038999,33563.34897285,53327.52126504 2025-07-27,21:57:42.000,208,11053292,3924,0,1753653461,13143.632375149995,28030.26831282,53327.535239280005 2025-07-27,21:57:43.000,208,11053273,4405,0,1753653462,13143.55827573999,27108.101126220005,53327.54921352 2025-07-27,21:57:44.000,208,11053168,3845,0,1753653463,13143.612166219995,25724.765756759996,53327.465368080004 2025-07-27,21:57:45.000,208,11053179,4445,0,1753653464,13143.54480312,33102.11734782001,53327.50030368 2025-07-27,21:57:46.000,208,11053094,3685,0,1753653465,13143.58522098,30335.594640630006,53327.57017488 2025-07-27,21:57:47.000,208,11053300,3525,0,1753653466,13143.56501205,30796.755774360005,53327.465368080004 2025-07-27,21:57:48.000,208,11053192,3444,0,1753653467,13143.68626563,27569.262259950003,53327.44440672 2025-07-27,21:57:49.000,208,11053202,3125,0,1753653468,13143.65932038999,35407.810230389994,53327.43043248001 2025-07-27,21:57:50.000,208,11053175,4325,0,1753653469,13143.69973824999,30797.051837820007,53327.40947112001 2025-07-27,21:57:51.000,208,11053307,3645,0,1753653470,13143.67952931999,26186.293445250005,53327.367548400005 2025-07-27,21:57:52.000,208,11053187,3965,0,1753653471,13143.652584079995,29875.194812939997,53327.416458240004 2025-07-27,21:57:53.000,208,11053294,3525,0,1753653472,13143.72668349,30797.376097800006,53327.416458240004 2025-07-27,21:57:54.000,208,11053231,3605,0,1753653473,13143.652584079995,29414.125317900005,53327.43043248001 2025-07-27,21:57:55.000,208,11053201,3845,0,1753653474,13143.713210869995,29414.153514420002,53327.57017488 2025-07-27,21:57:56.000,208,11053199,4085,0,1753653475,13143.57848466999,28030.91683278,53327.4723552 2025-07-27,21:57:57.000,208,11053174,3725,0,1753653476,13143.56501205,30336.412339710005,53327.52126504 2025-07-27,21:57:58.000,208,11053275,4485,0,1753653477,13143.4639674,26647.64490549,53327.5422264 2025-07-27,21:57:59.000,208,11053287,3365,0,1753653478,13143.41681322999,31719.705414390002,53327.52126504 2025-07-27,21:58:00.000,208,11053142,3525,0,1753653479,13143.302295959998,28492.04272086,53327.5422264 2025-07-27,21:58:01.000,208,11053169,4165,0,1753653480,13143.194514999988,32180.56343553,53327.605110480006 2025-07-27,21:58:02.000,208,11053096,3045,0,1753653481,13143.154097139988,32180.690319870002,53327.57716200001 2025-07-27,21:58:03.000,208,11053303,3365,0,1753653482,13143.026107249992,22497.54010929,53327.52825216001 2025-07-27,21:58:04.000,208,11053607,4245,0,1753653483,13142.911589980002,31719.606726569997,53327.584149120004 2025-07-27,21:58:05.000,208,11053537,4165,0,1753653484,13142.736445919996,30336.2925045,53327.654020320006 2025-07-27,21:58:06.000,208,11053281,3645,0,1753653485,13142.64887389,30335.96824452,53327.5422264 2025-07-27,21:58:07.000,208,11053087,3645,0,1753653486,13142.473729829995,29874.955142520004,53327.55620064001 2025-07-27,21:58:08.000,208,11053151,4325,0,1753653487,13142.514147689995,32641.506046230003,53327.55620064001 2025-07-27,21:58:09.000,208,11053448,3525,0,1753653488,13142.30532208,29413.779910530007,53327.535239280005 2025-07-27,21:58:10.000,208,11053365,4565,0,1753653489,13142.332267319995,28952.759759399996,53327.486329440006 2025-07-27,21:58:11.000,208,11053392,4004,0,1753653490,13142.163859569999,28952.759759399996,53327.54921352 2025-07-27,21:58:12.000,208,11053153,4085,0,1753653491,13142.26490422,30796.995444779997,53327.49331656 2025-07-27,21:58:13.000,208,11053286,3965,0,1753653492,13142.204277429999,29413.476797940006,53327.486329440006 2025-07-27,21:58:14.000,208,11053287,4085,0,1753653493,13142.25816790999,30335.707426709996,53327.50030368 2025-07-27,21:58:15.000,208,11053212,2805,0,1753653494,13142.271640529994,35407.42957737,53327.38850976001 2025-07-27,21:58:16.000,208,11053158,3444,0,1753653495,13142.25816790999,30335.559394979995,53327.32562568 2025-07-27,21:58:17.000,208,11053191,4125,0,1753653496,13142.30532208,30335.439559770006,53327.42344536 2025-07-27,21:58:18.000,208,11053265,4165,0,1753653497,13142.271640529994,32179.872620790004,53327.367548400005 2025-07-27,21:58:19.000,208,11053222,3765,0,1753653498,13142.3861578,27568.82521389,53327.32562568 2025-07-27,21:58:20.000,208,11053231,3965,0,1753653499,13142.392894109995,30335.277429780006,53327.42344536 2025-07-27,21:58:21.000,208,11053192,3685,0,1753653500,13142.46025720999,26185.588532249996,53327.36056128001 2025-07-27,21:58:22.000,208,11053237,4365,0,1753653501,13142.44678459,32179.654097759994,53327.367548400005 2025-07-27,21:58:23.000,208,11053186,3125,0,1753653502,13142.46699352,28952.06189553,53327.38850976001 2025-07-27,21:58:24.000,208,11053270,3525,0,1753653503,13142.56130185999,28490.985351359996,53327.3326128 2025-07-27,21:58:25.000,208,11053194,3485,0,1753653504,13142.58151078999,27568.96619649,53327.36056128001 2025-07-27,21:58:26.000,208,11053215,3804,0,1753653505,13142.655610199996,24341.416289040004,53327.33959992001 2025-07-27,21:58:27.000,208,11053221,4205,0,1753653506,13142.696028059996,29413.37106099,53327.32562568 2025-07-27,21:58:28.000,208,11053164,3804,0,1753653507,13142.837490569997,28030.148477609997,53327.22081888001 2025-07-27,21:58:29.000,208,11053255,4125,0,1753653508,13142.945271529992,27108.065880570008,53327.38850976001 2025-07-27,21:58:30.000,208,11053170,3525,0,1753653509,13143.019370939997,30335.5171002,53327.437419600006 2025-07-27,21:58:31.000,208,11053026,3525,0,1753653510,13143.046316179993,26647.080975089993,53327.43043248001 2025-07-27,21:58:32.000,208,11053201,4125,0,1753653511,13143.120415589998,27569.269309080002,53327.22081888001 2025-07-27,21:58:33.000,208,11053114,3804,0,1753653512,13143.012634630002,28030.4515902,53327.36056128001 2025-07-27,21:58:34.000,208,11053209,4045,0,1753653513,13143.154097139988,28491.506986980006,53327.37453552 2025-07-27,21:58:35.000,208,11053206,3645,0,1753653514,13143.268614409993,28491.471741329995,53327.39549688 2025-07-27,21:58:36.000,208,11053192,2725,0,1753653515,13143.187778689993,30335.67923019,53327.367548400005 2025-07-27,21:58:37.000,208,11053193,3804,0,1753653516,13143.174306069988,30796.889707830007,53327.4723552 2025-07-27,21:58:38.000,208,11052887,4125,0,1753653517,13143.059788799997,28952.357958990004,53327.38850976001 2025-07-27,21:58:39.000,208,11053255,4045,0,1753653518,13143.133888210003,28952.463695939994,53327.51427792 2025-07-27,21:58:40.000,208,11053472,2805,0,1753653519,13142.992425700002,28030.303558469997,53327.43043248001 2025-07-27,21:58:41.000,208,11053525,4245,0,1753653520,13142.931798910002,24341.402190780005,53327.42344536 2025-07-27,21:58:42.000,208,11053027,3804,0,1753653521,13142.763391159991,32179.724589060002,53327.49331656 2025-07-27,21:58:43.000,208,11053469,3165,0,1753653522,13142.635401269996,29874.320720820004,53327.28370296 2025-07-27,21:58:44.000,208,11053104,2644,0,1753653523,13142.756654849996,33101.70849828,53327.31165144001 2025-07-27,21:58:45.000,208,11053126,3565,0,1753653524,13142.56803817,28029.859463279994,53327.535239280005 2025-07-27,21:58:46.000,208,11052999,3085,0,1753653525,13142.50741138,31257.056914229994,53327.69594304001 2025-07-27,21:58:47.000,208,11053145,4365,0,1753653526,13142.60845603,28951.871569020004,53327.40947112001 2025-07-27,21:58:48.000,208,11053246,2885,0,1753653527,13142.56130185999,28490.63289486,53327.402484 2025-07-27,21:58:49.000,208,11053202,4004,0,1753653528,13142.41983934999,28490.61174747,53327.43043248001 2025-07-27,21:58:50.000,208,11053138,3765,0,1753653529,13142.493938759995,28951.60370208,53327.32562568 2025-07-27,21:58:51.000,208,11053130,3885,0,1753653530,13142.56803817,30334.70645025,53327.33959992001 2025-07-27,21:58:52.000,208,11053311,3444,0,1753653531,13142.68929175,27568.32472566,53327.07408936001 2025-07-27,21:58:53.000,208,11053377,4325,0,1753653532,13142.675819129996,29873.87662563,53327.44440672 2025-07-27,21:58:54.000,208,11053352,3924,0,1753653533,13142.864435809992,35406.893843490005,53327.26274160001 2025-07-27,21:58:55.000,208,11053291,4325,0,1753653534,13143.026107249992,31718.366079690008,53327.318638560006 2025-07-27,21:58:56.000,208,11053093,4525,0,1753653535,13143.255141789989,29413.05385014,53327.29069008001 2025-07-27,21:58:57.000,208,11053440,3645,0,1753653536,13143.389867989994,28951.970256839995,53327.21383176 2025-07-27,21:58:58.000,208,11053288,3525,0,1753653537,13143.63911145999,25263.43544391,53327.30466432 2025-07-27,21:58:59.000,208,11053212,3645,0,1753653538,13143.74015610999,29413.39925751,53327.248767360004 2025-07-27,21:59:00.000,208,11053239,3045,0,1753653539,13143.975926959996,29874.574489499995,53327.26274160001 2025-07-27,21:59:01.000,208,11053273,4004,0,1753653540,13144.130862090002,33563.20094112,53327.367548400005 2025-07-27,21:59:02.000,208,11053332,3245,0,1753653541,13144.285797219993,26186.159511780003,53327.39549688 2025-07-27,21:59:03.000,208,11053113,3605,0,1753653542,13144.474413899989,27569.417340810003,53327.25575448 2025-07-27,21:59:04.000,208,11053184,2965,0,1753653543,13144.629349029994,28952.590580279997,53327.33959992001 2025-07-27,21:59:05.000,208,11053311,3444,0,1753653544,13144.730393679994,33563.440611540005,53327.40947112001 2025-07-27,21:59:06.000,208,11053400,3804,0,1753653545,13144.80449309,31258.184775030008,53327.402484 2025-07-27,21:59:07.000,208,11053204,3685,0,1753653546,13144.811229399995,32641.266375809995,53327.486329440006 2025-07-27,21:59:08.000,208,11053132,3645,0,1753653547,13144.811229399995,29413.68827184,53327.38850976001 2025-07-27,21:59:09.000,208,11053259,3845,0,1753653548,13144.78428416,27569.234063430005,53327.44440672 2025-07-27,21:59:10.000,208,11053275,3444,0,1753653549,13144.69671212999,29413.342864470003,53327.47934232001 2025-07-27,21:59:11.000,208,11053252,3845,0,1753653550,13144.67650319999,29874.5039982,53327.4723552 2025-07-27,21:59:12.000,208,11053074,2844,0,1753653551,13144.548513309994,31718.711487060005,53327.54921352 2025-07-27,21:59:13.000,208,11053204,4004,0,1753653552,13144.427259729993,30796.424465250006,53327.44440672 2025-07-27,21:59:14.000,208,11053315,4365,0,1753653553,13144.326215079993,27568.888656060008,53327.52825216001 2025-07-27,21:59:15.000,208,11053283,4125,0,1753653554,13144.258851979997,32640.58965933,53327.4723552 2025-07-27,21:59:16.000,208,11053127,4245,0,1753653555,13144.225170429992,31257.240191610006,53327.45139384 2025-07-27,21:59:17.000,208,11053208,3565,0,1753653556,13144.063498989992,32179.336886909994,53327.42344536 2025-07-27,21:59:18.000,208,11053282,3605,0,1753653557,13144.097180539997,26646.474749910005,53327.402484 2025-07-27,21:59:19.000,208,11053195,3645,0,1753653558,13144.050026370001,27568.65603477,53327.38850976001 2025-07-27,21:59:20.000,208,11053231,2965,0,1753653559,13143.982663269991,25724.39215287,53327.43043248001 2025-07-27,21:59:21.000,208,11053223,3924,0,1753653560,13144.117389469997,26646.68622381,53327.40947112001 2025-07-27,21:59:22.000,208,11053207,3765,0,1753653561,13144.204961499992,34024.051913129995,53327.39549688 2025-07-27,21:59:23.000,208,11053252,3405,0,1753653562,13144.245379359993,30335.643984540002,53327.402484 2025-07-27,21:59:24.000,208,11053216,2764,0,1753653563,13144.332951390003,28030.303558469997,53327.40947112001 2025-07-27,21:59:25.000,208,11053241,4125,0,1753653564,13144.521568069998,26186.272297860007,53327.38850976001 2025-07-27,21:59:26.000,208,11053234,3605,0,1753653565,13144.629349029994,33563.72962586999,53327.51427792 2025-07-27,21:59:27.000,208,11053129,4045,0,1753653566,13144.80449309,30336.32070102,53327.44440672 2025-07-27,21:59:28.000,208,11053244,3045,0,1753653567,13145.02679132,31258.664115870008,53327.402484 2025-07-27,21:59:29.000,208,11053169,4045,0,1753653568,13145.141308589991,31258.88968803,53327.52825216001 2025-07-27,21:59:30.000,208,11053227,3924,0,1753653569,13145.269298480001,28953.732539339995,53327.57017488 2025-07-27,21:59:31.000,208,11053141,4245,0,1753653570,13145.383815749992,28492.500914310003,53327.49331656 2025-07-27,21:59:32.000,208,11053202,3725,0,1753653571,13145.478124089997,34025.821244759994,53327.44440672 2025-07-27,21:59:33.000,208,11053211,3325,0,1753653572,13145.612850289988,29414.9712135,53327.47934232001 2025-07-27,21:59:34.000,208,11053149,4004,0,1753653573,13145.619586599998,31259.411323649998,53327.57017488 2025-07-27,21:59:35.000,208,11053275,4045,0,1753653574,13145.720631249998,29415.048753929994,53327.64004608 2025-07-27,21:59:36.000,208,11053340,3804,0,1753653575,13145.666740769993,28492.655995170004,53327.61908472 2025-07-27,21:59:37.000,208,11053191,3965,0,1753653576,13145.599377669998,26187.181635629997,53327.59812336001 2025-07-27,21:59:38.000,208,11053170,3525,0,1753653577,13145.592641359988,29875.920873330004,53327.74485288001 2025-07-27,21:59:39.000,208,11053193,3845,0,1753653578,13145.505069329993,34025.56042695,53327.66799456 2025-07-27,21:59:40.000,208,11053235,3845,0,1753653579,13145.383815749992,26186.885572169995,53327.59812336001 2025-07-27,21:59:41.000,208,11053163,3765,0,1753653580,13145.255825859997,26647.835231999998,53327.702930160005 2025-07-27,21:59:42.000,208,11053234,3325,0,1753653581,13145.141308589991,29414.428430490007,53327.59812336001 2025-07-27,21:59:43.000,208,11053199,3965,0,1753653582,13145.114363349996,32641.830306210002,53327.6819688 2025-07-27,21:59:44.000,208,11053100,3685,0,1753653583,13145.073945489996,26647.64490549,53327.61908472 2025-07-27,21:59:45.000,208,11053331,4125,0,1753653584,13145.04700025,21114.57834372,53327.57716200001 2025-07-27,21:59:46.000,208,11053203,4205,0,1753653585,13144.993109769995,30336.440536230002,53327.66799456 2025-07-27,21:59:47.000,208,11053233,3444,0,1753653586,13144.972900839995,29875.32169728,53327.633058960004 2025-07-27,21:59:48.000,208,11053252,2685,0,1753653587,13144.99984607999,28030.804046699996,53327.68895592 2025-07-27,21:59:49.000,208,11053097,4125,0,1753653588,13145.06720918,30336.362995799995,53327.62607184001 2025-07-27,21:59:50.000,208,11053200,3725,0,1753653589,13145.134572279996,28492.092064769997,53327.59113624 2025-07-27,21:59:51.000,208,11053220,3605,0,1753653590,13145.195199069996,22959.025502999997,53327.51427792 2025-07-27,21:59:52.000,208,11053380,3605,0,1753653591,13145.276034789997,33103.08307863001,53327.47934232001 2025-07-27,21:59:53.000,208,11053097,4565,0,1753653592,13145.323188959992,31258.678214130006,53327.49331656 2025-07-27,21:59:54.000,208,11053193,4045,0,1753653593,13145.336661579997,30336.581518830004,53327.52825216001 2025-07-27,21:59:55.000,208,11053221,3325,0,1753653594,13145.404024679992,33102.98439081,53327.55620064001 2025-07-27,21:59:56.000,208,11053299,4485,0,1753653595,13145.491596710002,25725.604603230007,53327.66799456 2025-07-27,21:59:57.000,208,11053291,3565,0,1753653596,13145.457915159997,32180.908842899997,53327.62607184001 2025-07-27,21:59:58.000,208,11053303,3325,0,1753653597,13145.505069329993,27108.742597050004,53327.52825216001 2025-07-27,21:59:59.000,208,11053163,3804,0,1753653598,13145.498333019998,29414.153514420002,53327.66100744 2025-07-27,22:00:00.000,208,11053142,2405,0,1753653599,13145.444442539992,30797.418392580003,53327.61908472 2025-07-27,22:00:01.000,208,11053258,3804,0,1753653600,13145.404024679992,29875.067928599994,53327.66100744 2025-07-27,22:00:02.000,208,11053265,4485,0,1753653601,13145.329925270002,25264.330683420005,53327.70991728 2025-07-27,22:00:03.000,208,11053277,2965,0,1753653602,13145.343397889992,30336.116276250003,53327.77978848 2025-07-27,22:00:04.000,208,11053377,4045,0,1753653603,13145.282771099992,32180.492944230005,53327.69594304001 2025-07-27,22:00:05.000,208,11053234,3045,0,1753653604,13145.235616929996,27569.45963559,53327.633058960004 2025-07-27,22:00:06.000,208,11053407,3285,0,1753653605,13145.201935379991,25264.07691474,53327.75882712 2025-07-27,22:00:07.000,208,11053288,3565,0,1753653606,13145.148044900001,28953.069921119997,53327.75882712 2025-07-27,22:00:08.000,208,11053145,3645,0,1753653607,13145.060472869991,33102.469804320004,53327.76581424001 2025-07-27,22:00:09.000,208,11053282,4004,0,1753653608,13145.08741811,27108.347845769997,53327.75882712 2025-07-27,22:00:10.000,208,11053218,3645,0,1753653609,13145.114363349996,29414.047777469998,53327.7867756 2025-07-27,22:00:11.000,208,11053080,2925,0,1753653610,13145.121099659991,23880.776790930002,53327.72389152001 2025-07-27,22:00:12.000,208,11053172,3005,0,1753653611,13145.10762704,35869.11939584999,53327.90555664 2025-07-27,22:00:13.000,208,11053161,4045,0,1753653612,13145.161517519991,22036.456515989994,53327.72389152001 2025-07-27,22:00:14.000,208,11053191,4125,0,1753653613,13145.02005500999,35408.007606030005,53327.73087864 2025-07-27,22:00:15.000,208,11053207,3165,0,1753653614,13145.04026393999,27108.383091419993,53327.64703320001 2025-07-27,22:00:16.000,208,11053014,2965,0,1753653615,13144.90553774,31258.09313634,53327.68895592 2025-07-27,22:00:17.000,208,11053139,3885,0,1753653616,13144.91901035999,27108.094077090005,53327.870621040005 2025-07-27,22:00:18.000,208,11053245,4004,0,1753653617,13144.79775677999,29874.68022645,53327.81472408001 2025-07-27,22:00:19.000,208,11052980,4004,0,1753653618,13144.609140099994,27569.31160386,53327.800749840004 2025-07-27,22:00:20.000,208,11053103,3205,0,1753653619,13144.65629426999,30796.614791760003,53327.86363392001 2025-07-27,22:00:21.000,208,11053274,3525,0,1753653620,13144.440732349998,28491.605674799997,53327.77978848 2025-07-27,22:00:22.000,208,11053062,3005,0,1753653621,13144.359896629998,29413.737615749997,53327.870621040005 2025-07-27,22:00:23.000,208,11053262,3685,0,1753653622,13144.171279950002,30796.727577840007,53327.80773696 2025-07-27,22:00:24.000,208,11053165,3165,0,1753653623,13144.144334709992,33102.251281289995,53327.75882712 2025-07-27,22:00:25.000,208,11053464,3245,0,1753653624,13144.023081129992,31257.606746370002,53327.940492240006 2025-07-27,22:00:26.000,208,11053182,4085,0,1753653625,13143.942245409991,29874.821209050002,53327.7867756 2025-07-27,22:00:27.000,208,11053189,3685,0,1753653626,13143.969190650001,27107.81916102,53327.633058960004 2025-07-27,22:00:28.000,208,11053559,3325,0,1753653627,13144.023081129992,26185.764760499995,53327.88459528 2025-07-27,22:00:29.000,208,11053132,2725,0,1753653628,13143.942245409991,27569.219965170007,53327.633058960004 2025-07-27,22:00:30.000,208,11053061,3165,0,1753653629,13143.975926959996,27569.177670389996,53327.74485288001 2025-07-27,22:00:31.000,208,11053237,4085,0,1753653630,13143.88835493,29874.891700349996,53327.75882712 2025-07-27,22:00:32.000,208,11053118,3525,0,1753653631,13144.070235300002,31258.142480249997,53327.75882712 2025-07-27,22:00:33.000,208,11052960,3804,0,1753653632,13144.130862090002,25725.20280282,53327.654020320006 2025-07-27,22:00:34.000,208,11053170,3405,0,1753653633,13144.178016259997,25724.87854284,53327.40947112001 2025-07-27,22:00:35.000,208,11053047,3924,0,1753653634,13144.211697810002,30797.016592169995,53327.59812336001 2025-07-27,22:00:36.000,208,11052960,3525,0,1753653635,13144.346424009993,33102.737671259994,53327.297677200004 2025-07-27,22:00:37.000,208,11053363,3645,0,1753653636,13144.252115670002,31719.620824829995,53327.37453552 2025-07-27,22:00:38.000,208,11053312,3325,0,1753653637,13144.481150209998,32641.513095360002,53327.57017488 2025-07-27,22:00:39.000,208,11053031,3725,0,1753653638,13144.427259729993,25263.844293450005,53327.47934232001 2025-07-27,22:00:40.000,208,11053264,3485,0,1753653639,13144.69671212999,32641.724569259997,53327.6819688 2025-07-27,22:00:41.000,208,11053060,3804,0,1753653640,13144.912274049995,29874.962191650004,53327.68895592 2025-07-27,22:00:42.000,208,11053494,3804,0,1753653641,13144.912274049995,28491.647969579994,53327.5422264 2025-07-27,22:00:43.000,208,11053062,3285,0,1753653642,13144.96616453,29413.758763139995,53327.6819688 2025-07-27,22:00:44.000,208,11053206,3725,0,1753653643,13145.00658239,30336.024637559996,53327.73087864 2025-07-27,22:00:45.000,208,11053347,4165,0,1753653644,13145.00658239,33102.01161087,53327.68895592 2025-07-27,22:00:46.000,208,11053098,3485,0,1753653645,13144.932482979995,31257.888711570005,53327.800749840004 2025-07-27,22:00:47.000,208,11053071,4165,0,1753653646,13145.08741811,29413.342864470003,53327.84267256001 2025-07-27,22:00:48.000,208,11053061,4085,0,1753653647,13144.89880142999,31257.585598980004,53327.66799456 2025-07-27,22:00:49.000,208,11052982,3645,0,1753653648,13144.80449309,33562.86258288,53327.81472408001 2025-07-27,22:00:50.000,208,11053205,4125,0,1753653649,13144.669766889994,28951.89976554,53327.77978848 2025-07-27,22:00:51.000,208,11053342,3605,0,1753653650,13144.65629426999,26646.397209479997,53327.772801360006 2025-07-27,22:00:52.000,208,11053384,3725,0,1753653651,13144.622612719999,29873.834330850004,53327.84965968 2025-07-27,22:00:53.000,208,11053409,4125,0,1753653652,13144.535040689989,30796.02266484,53327.82869832 2025-07-27,22:00:54.000,208,11053047,4165,0,1753653653,13144.420523419998,28029.47881026,53327.800749840004 2025-07-27,22:00:55.000,208,11053133,3885,0,1753653654,13144.420523419998,32179.301641259997,53327.84267256001 2025-07-27,22:00:56.000,208,11053145,3605,0,1753653655,13144.433996039988,25724.201826360004,53327.80773696 2025-07-27,22:00:57.000,208,11053473,3804,0,1753653656,13144.191488880002,28951.730586420003,53327.84267256001 2025-07-27,22:00:58.000,208,11053499,3885,0,1753653657,13144.386841869993,27568.578494340007,53327.82869832 2025-07-27,22:00:59.000,208,11053075,4125,0,1753653658,13144.164543639992,29874.391212119997,53327.81472408001 2025-07-27,22:01:00.000,208,11053486,3285,0,1753653659,13144.029817440001,27107.692276679998,53327.84965968 2025-07-27,22:01:01.000,208,11053544,3725,0,1753653660,13144.265588289993,30335.157594570002,53327.66799456 2025-07-27,22:01:02.000,208,11053095,4165,0,1753653661,13144.218434119997,27568.775869980003,53327.75882712 2025-07-27,22:01:03.000,208,11053159,3845,0,1753653662,13144.272324600002,28952.146485089994,53327.69594304001 2025-07-27,22:01:04.000,208,11053295,3965,0,1753653663,13144.238643049997,31719.148533119995,53327.66100744 2025-07-27,22:01:05.000,208,11052953,4325,0,1753653664,13144.103916849992,30796.699381319995,53327.91254376001 2025-07-27,22:01:06.000,208,11052884,3765,0,1753653665,13144.265588289993,26186.131315260005,53327.84965968 2025-07-27,22:01:07.000,208,11053278,3565,0,1753653666,13144.137598399997,25724.836248060004,53327.74485288001 2025-07-27,22:01:08.000,208,11052969,4085,0,1753653667,13144.299269839998,31719.042796170004,53327.6819688 2025-07-27,22:01:09.000,208,11053218,3525,0,1753653668,13144.164543639992,28952.470745069993,53327.702930160005 2025-07-27,22:01:10.000,208,11053224,3765,0,1753653669,13144.319478769998,30336.066932340007,53327.91254376001 2025-07-27,22:01:11.000,208,11053170,3645,0,1753653670,13144.386841869993,29874.771865140006,53327.64004608 2025-07-27,22:01:12.000,208,11053168,3845,0,1753653671,13144.366632939993,30797.030690429994,53327.74485288001 2025-07-27,22:01:13.000,208,11053052,3685,0,1753653672,13144.440732349998,30797.178722159995,53327.70991728 2025-07-27,22:01:14.000,208,11053114,3405,0,1753653673,13144.413787109988,28491.521085240005,53327.800749840004 2025-07-27,22:01:15.000,208,11053184,3565,0,1753653674,13144.481150209998,28952.625825929994,53327.77978848 2025-07-27,22:01:16.000,208,11053209,3845,0,1753653675,13144.528304379994,35868.87972543,53327.70991728 2025-07-27,22:01:17.000,208,11053190,3565,0,1753653676,13144.588931169994,28952.55533463,53327.7169044 2025-07-27,22:01:18.000,208,11053281,3725,0,1753653677,13144.68323951,28491.40125003,53327.66799456 2025-07-27,22:01:19.000,208,11053160,3405,0,1753653678,13144.689975819994,30335.799065400002,53327.67498168001 2025-07-27,22:01:20.000,208,11053240,3405,0,1753653679,13144.770811539995,27108.023585789997,53327.68895592 2025-07-27,22:01:21.000,208,11053147,3924,0,1753653680,13144.89880142999,32641.04785278,53327.584149120004 2025-07-27,22:01:22.000,208,11053252,3845,0,1753653681,13144.86511988,29874.475801680004,53327.54921352 2025-07-27,22:01:23.000,208,11053182,3245,0,1753653682,13144.92574667,35868.611858489996,53327.56318776 2025-07-27,22:01:24.000,208,11053154,3525,0,1753653683,13144.90553774,29413.39925751,53327.55620064001 2025-07-27,22:01:25.000,208,11053176,3605,0,1753653684,13144.9459556,27107.882603189995,53327.54921352 2025-07-27,22:01:26.000,208,11053142,3685,0,1753653685,13144.91901035999,31257.649041149998,53327.62607184001 2025-07-27,22:01:27.000,208,11053123,4085,0,1753653686,13144.89880142999,32179.773932969998,53327.57716200001 2025-07-27,22:01:28.000,208,11053181,3924,0,1753653687,13144.84491095,34485.198948599995,53327.4723552 2025-07-27,22:01:29.000,208,11053140,3525,0,1753653688,13144.86511988,29413.208931,53327.57017488 2025-07-27,22:01:30.000,208,11053215,4205,0,1753653689,13144.83817463999,34024.094207910006,53327.4723552 2025-07-27,22:01:31.000,208,11053190,3725,0,1753653690,13144.83817463999,29874.264327779994,53327.59113624 2025-07-27,22:01:32.000,208,11053212,3605,0,1753653691,13144.77754784999,29413.145488830007,53327.64004608 2025-07-27,22:01:33.000,208,11053203,4004,0,1753653692,13144.76407523,29413.279422299995,53327.56318776 2025-07-27,22:01:34.000,208,11053173,4004,0,1753653693,13144.77754784999,34024.08715878001,53327.605110480006 2025-07-27,22:01:35.000,208,11053130,3444,0,1753653694,13144.730393679994,29874.35596647,53327.64004608 2025-07-27,22:01:36.000,208,11053104,3525,0,1753653695,13144.75733891999,26646.7073712,53327.633058960004 2025-07-27,22:01:37.000,208,11053274,3444,0,1753653696,13144.78428416,28952.167632480006,53327.57017488 2025-07-27,22:01:38.000,208,11053095,3845,0,1753653697,13144.77754784999,29413.23712752,53327.6120976 2025-07-27,22:01:39.000,208,11053164,3205,0,1753653698,13144.811229399995,32179.661146889994,53327.535239280005 2025-07-27,22:01:40.000,208,11053219,3924,0,1753653699,13144.81796570999,28029.986347619997,53327.535239280005 2025-07-27,22:01:41.000,208,11053179,4085,0,1753653700,13144.81796570999,28952.202878130003,53327.57716200001 2025-07-27,22:01:42.000,208,11053195,4125,0,1753653701,13144.83817463999,30335.439559770006,53327.59113624 2025-07-27,22:01:43.000,208,11053274,3485,0,1753653702,13144.89880142999,31718.704437930006,53327.59113624 2025-07-27,22:01:44.000,208,11053228,3845,0,1753653703,13144.99984607999,30796.607742630003,53327.57017488 2025-07-27,22:01:45.000,208,11053146,3804,0,1753653704,13144.96616453,32179.858522530005,53327.52126504 2025-07-27,22:01:46.000,208,11053123,4205,0,1753653705,13145.04026393999,29874.37711386,53327.52825216001 2025-07-27,22:01:47.000,208,11053180,3645,0,1753653706,13145.02679132,28491.26026743,53327.52825216001 2025-07-27,22:01:48.000,208,11053265,4405,0,1753653707,13145.148044900001,29874.461703420006,53327.437419600006 2025-07-27,22:01:49.000,208,11053234,3845,0,1753653708,13145.174990139996,31718.880666180004,53327.52126504 2025-07-27,22:01:50.000,208,11053132,3165,0,1753653709,13145.154781209996,31257.79707288,53327.44440672 2025-07-27,22:01:51.000,208,11053209,3405,0,1753653710,13145.201935379991,34024.263387030005,53327.44440672 2025-07-27,22:01:52.000,208,11053123,4325,0,1753653711,13145.208671690001,28952.498941590005,53327.40947112001 2025-07-27,22:01:53.000,208,11053272,3804,0,1753653712,13145.329925270002,34946.52221232001,53327.43043248001 2025-07-27,22:01:54.000,208,11053315,4325,0,1753653713,13145.282771099992,34024.376173109995,53327.43043248001 2025-07-27,22:01:55.000,208,11053213,4485,0,1753653714,13145.215407999996,28030.233067170004,53327.51427792 2025-07-27,22:01:56.000,208,11053126,3765,0,1753653715,13145.269298480001,32641.20293364,53327.4723552 2025-07-27,22:01:57.000,208,11053193,4085,0,1753653716,13145.222144309992,29874.616784280006,53327.56318776 2025-07-27,22:01:58.000,208,11053150,3525,0,1753653717,13145.276034789997,26646.982287270002,53327.51427792 2025-07-27,22:01:59.000,208,11053208,4085,0,1753653718,13145.201935379991,26185.905743099996,53327.318638560006 2025-07-27,22:02:00.000,208,11053266,3845,0,1753653719,13145.282771099992,26646.954090750005,53327.52126504 2025-07-27,22:02:01.000,208,11053080,3885,0,1753653720,13145.356870509997,29874.581538629995,53327.633058960004 2025-07-27,22:02:02.000,208,11053327,4165,0,1753653721,13145.269298480001,30335.5171002,53327.57017488 2025-07-27,22:02:03.000,208,11053170,3645,0,1753653722,13145.309716340002,30796.523153069997,53327.38850976001 2025-07-27,22:02:04.000,208,11052945,4445,0,1753653723,13145.168253830001,27107.713424069996,53327.54921352 2025-07-27,22:02:05.000,208,11053065,3325,0,1753653724,13145.296243719997,26646.869501189998,53327.36056128001 2025-07-27,22:02:06.000,208,11053210,3725,0,1753653725,13145.336661579997,32179.463771249997,53327.68895592 2025-07-27,22:02:07.000,208,11053314,3885,0,1753653726,13145.417497299997,27568.677182159998,53327.5422264 2025-07-27,22:02:08.000,208,11053138,2805,0,1753653727,13145.377079439997,27107.375065829998,53327.57716200001 2025-07-27,22:02:09.000,208,11053256,3645,0,1753653728,13145.316452649997,28029.94405284,53327.38152264 2025-07-27,22:02:10.000,208,11053284,2925,0,1753653729,13145.471387780002,27107.734571459994,53327.38152264 2025-07-27,22:02:11.000,208,11053071,4325,0,1753653730,13145.585905049993,31718.492964029996,53327.28370296 2025-07-27,22:02:12.000,208,11053048,3845,0,1753653731,13145.552223500003,29413.089095789997,53327.42344536 2025-07-27,22:02:13.000,208,11053108,2885,0,1753653732,13145.599377669998,32179.534262550005,53327.50030368 2025-07-27,22:02:14.000,208,11053243,3285,0,1753653733,13145.808203279994,30796.565447850007,53327.42344536 2025-07-27,22:02:15.000,208,11053263,3325,0,1753653734,13145.707158629994,29874.581538629995,53327.5422264 2025-07-27,22:02:16.000,208,11053302,3325,0,1753653735,13145.828412209994,32641.20293364,53327.535239280005 2025-07-27,22:02:17.000,208,11053176,2605,0,1753653736,13145.862093759999,27108.270305340004,53327.35357416 2025-07-27,22:02:18.000,208,11053076,2565,0,1753653737,13145.713894939989,27108.333747509998,53327.52126504 2025-07-27,22:02:19.000,208,11053185,4004,0,1753653738,13145.89577530999,31719.345908760006,53327.61908472 2025-07-27,22:02:20.000,208,11052994,2725,0,1753653739,13145.889038999994,28030.818144959994,53327.45139384 2025-07-27,22:02:21.000,208,11053249,3365,0,1753653740,13145.841884829999,33563.764871520005,53327.57017488 2025-07-27,22:02:22.000,208,11053261,4045,0,1753653741,13145.828412209994,26186.800982610002,53327.57017488 2025-07-27,22:02:23.000,208,11053296,2764,0,1753653742,13145.969874719995,25264.3729782,53327.59113624 2025-07-27,22:02:24.000,208,11053270,3765,0,1753653743,13145.929456859994,32181.155562450003,53327.52126504 2025-07-27,22:02:25.000,208,11053263,3685,0,1753653744,13145.727367559994,30797.658062999995,53327.50030368 2025-07-27,22:02:26.000,208,11053403,4165,0,1753653745,13145.90251162,25725.717389309997,53327.59812336001 2025-07-27,22:02:27.000,208,11053228,3845,0,1753653746,13145.747576489994,33564.180770189996,53327.4723552 2025-07-27,22:02:28.000,208,11053150,3245,0,1753653747,13145.653268149988,28953.140412420005,53327.42344536 2025-07-27,22:02:29.000,208,11053263,4205,0,1753653748,13145.619586599998,29875.441532490004,53327.55620064001 2025-07-27,22:02:30.000,208,11053380,3885,0,1753653749,13145.457915159997,27570.037664250005,53327.486329440006 2025-07-27,22:02:31.000,208,11053164,3685,0,1753653750,13145.329925270002,28031.06486451,53327.54921352 2025-07-27,22:02:32.000,208,11053402,4004,0,1753653751,13145.397288369997,28953.295493280006,53327.66100744 2025-07-27,22:02:33.000,208,11053384,4085,0,1753653752,13145.377079439997,27108.665056619997,53327.55620064001 2025-07-27,22:02:34.000,208,11053258,3485,0,1753653753,13145.222144309992,27569.572421670004,53327.55620064001 2025-07-27,22:02:35.000,208,11052953,4045,0,1753653754,13145.249089550001,34485.995500289995,53327.38152264 2025-07-27,22:02:36.000,208,11053090,3444,0,1753653755,13145.309716340002,33102.420460409994,53327.67498168001 2025-07-27,22:02:37.000,208,11053212,3405,0,1753653756,13145.201935379991,30336.073981470006,53327.605110480006 2025-07-27,22:02:38.000,208,11053014,3605,0,1753653757,13145.282771099992,30797.023641299995,53327.47934232001 2025-07-27,22:02:39.000,208,11053243,3885,0,1753653758,13145.215407999996,28030.4515902,53327.56318776 2025-07-27,22:02:40.000,208,11052844,2925,0,1753653759,13145.222144309992,30335.784967140004,53327.51427792 2025-07-27,22:02:41.000,208,11053395,4325,0,1753653760,13145.262562169992,24341.719401630005,53327.44440672 2025-07-27,22:02:42.000,208,11053133,4004,0,1753653761,13145.323188959992,27568.923901710004,53327.69594304001 2025-07-27,22:02:43.000,208,11053016,3924,0,1753653762,13145.222144309992,34485.248292510005,53327.465368080004 2025-07-27,22:02:44.000,208,11053357,4004,0,1753653763,13145.249089550001,29413.349913600003,53327.54921352 2025-07-27,22:02:45.000,208,11053244,3605,0,1753653764,13145.336661579997,29413.244176649998,53327.57017488 2025-07-27,22:02:46.000,208,11053315,3885,0,1753653765,13145.397288369997,32640.765887579997,53327.45139384 2025-07-27,22:02:47.000,208,11053177,4325,0,1753653766,13145.451178850002,27568.754722590005,53327.59113624 2025-07-27,22:02:48.000,208,11053194,3645,0,1753653767,13145.437706229997,32179.632950369996,53327.54921352 2025-07-27,22:02:49.000,208,11053282,3645,0,1753653768,13145.532014570003,34485.029769479996,53327.486329440006 2025-07-27,22:02:50.000,208,11053082,3845,0,1753653769,13145.619586599998,28952.111239439997,53327.54921352 2025-07-27,22:02:51.000,208,11053174,3565,0,1753653770,13145.612850289988,28491.154530479995,53327.66100744 2025-07-27,22:02:52.000,208,11053228,3765,0,1753653771,13145.761049109999,31257.395272470007,53327.7169044 2025-07-27,22:02:53.000,208,11053268,3885,0,1753653772,13145.828412209994,26646.735567719996,53327.67498168001 2025-07-27,22:02:54.000,208,11053211,4004,0,1753653773,13146.0237652,33102.12439695001,53327.72389152001 2025-07-27,22:02:55.000,208,11053266,3444,0,1753653774,13146.05744674999,28952.287467689996,53327.80773696 2025-07-27,22:02:56.000,208,11053133,3845,0,1753653775,13146.171964019995,32180.154585990007,53327.702930160005 2025-07-27,22:02:57.000,208,11053286,3444,0,1753653776,13146.333635459996,28030.493884979995,53327.57716200001 2025-07-27,22:02:58.000,208,11053224,3325,0,1753653777,13146.367317010001,29413.610731409994,53327.68895592 2025-07-27,22:02:59.000,208,11053249,4004,0,1753653778,13146.421207489992,28952.837299830004,53327.81472408001 2025-07-27,22:03:00.000,208,11053297,4245,0,1753653779,13146.555933689997,28491.71846088,53327.76581424001 2025-07-27,22:03:01.000,208,11053176,3645,0,1753653780,13146.609824170002,22036.477663380007,53327.84965968 2025-07-27,22:03:02.000,208,11053309,4245,0,1753653781,13146.704132509993,28952.816152440006,53327.81472408001 2025-07-27,22:03:03.000,208,11053139,4165,0,1753653782,13146.670450960002,33102.772916910006,53327.89158240001 2025-07-27,22:03:04.000,208,11053206,3325,0,1753653783,13146.710868820002,30797.411343450003,53327.926518 2025-07-27,22:03:05.000,208,11053177,4165,0,1753653784,13146.751286680003,30336.32070102,53327.94747936 2025-07-27,22:03:06.000,208,11053244,3804,0,1753653785,13146.697396199997,31719.649021350007,53327.919530880004 2025-07-27,22:03:07.000,208,11053473,4485,0,1753653786,13146.704132509993,30797.61576822,53327.96145360001 2025-07-27,22:03:08.000,208,11053162,3565,0,1753653787,13146.630033100002,28953.288444150006,53327.86363392001 2025-07-27,22:03:09.000,208,11053004,3605,0,1753653788,13146.643505719992,35869.641031470004,53327.84965968 2025-07-27,22:03:10.000,208,11053165,3965,0,1753653789,13146.670450960002,31719.684267000004,53327.86363392001 2025-07-27,22:03:11.000,208,11053143,3725,0,1753653790,13146.562669999992,30797.552326050005,53327.989402080006 2025-07-27,22:03:12.000,208,11053222,3804,0,1753653791,13146.502043209992,27570.171597720007,53328.10119600001 2025-07-27,22:03:13.000,208,11053168,3765,0,1753653792,13146.535724759997,26647.919821560004,53328.19202856 2025-07-27,22:03:14.000,208,11053108,3365,0,1753653793,13146.515515829997,29414.449577880005,53328.16408008 2025-07-27,22:03:15.000,208,11053129,3725,0,1753653794,13146.475097969997,28953.450574140006,53327.93350512001 2025-07-27,22:03:16.000,208,11053132,3165,0,1753653795,13146.481834279992,34486.50303765001,53328.05927328001 2025-07-27,22:03:17.000,208,11053163,3605,0,1753653796,13146.582878929992,26186.892621299994,53327.926518 2025-07-27,22:03:18.000,208,11053245,3885,0,1753653797,13146.609824170002,31258.60772283,53328.09420888 2025-07-27,22:03:19.000,208,11053101,4085,0,1753653798,13146.609824170002,31258.657066739994,53328.136131600004 2025-07-27,22:03:20.000,208,11053348,3444,0,1753653799,13146.596351549997,30336.123325380002,53328.12215736 2025-07-27,22:03:21.000,208,11053352,3645,0,1753653800,13146.710868820002,31719.797053079994,53328.12215736 2025-07-27,22:03:22.000,208,11053064,3565,0,1753653801,13146.690659890002,32180.507042490004,53327.95446648 2025-07-27,22:03:23.000,208,11053199,4085,0,1753653802,13146.805177159993,31719.40935093,53328.21997704 2025-07-27,22:03:24.000,208,11053305,4165,0,1753653803,13146.805177159993,29413.977286170004,53328.16408008 2025-07-27,22:03:25.000,208,11053014,3325,0,1753653804,13146.791704539988,31719.317712239994,53328.303822480004 2025-07-27,22:03:26.000,208,11053081,4205,0,1753653805,13146.805177159993,31718.894764440003,53328.00337632 2025-07-27,22:03:27.000,208,11053034,3325,0,1753653806,13147.027475389994,29874.821209050002,53328.038311920005 2025-07-27,22:03:28.000,208,11053185,4325,0,1753653807,13147.148728969994,28491.556330890002,53328.21997704 2025-07-27,22:03:29.000,208,11053185,3485,0,1753653808,13147.108311109994,30335.784967140004,53328.087221760004 2025-07-27,22:03:30.000,208,11053047,3525,0,1753653809,13147.18241052,31719.049845300004,53328.18504144 2025-07-27,22:03:31.000,208,11053163,3444,0,1753653810,13147.3036641,28030.359951510007,53328.24792552001 2025-07-27,22:03:32.000,208,11052947,4165,0,1753653811,13147.3036641,29874.67317732,53328.19901568001 2025-07-27,22:03:33.000,208,11053432,3165,0,1753653812,13147.12178373,25724.87854284,53328.206002800005 2025-07-27,22:03:34.000,208,11053200,3365,0,1753653813,13147.3036641,32641.06195104,53328.24792552001 2025-07-27,22:03:35.000,208,11053174,3444,0,1753653814,13147.27671885999,34024.44666441,53328.38766792 2025-07-27,22:03:36.000,208,11053290,2685,0,1753653815,13147.34408196,35407.90891821,53328.5204232 2025-07-27,22:03:37.000,208,11053371,4085,0,1753653816,13147.39797243999,27569.382095160006,53328.29683536001 2025-07-27,22:03:38.000,208,11053433,4125,0,1753653817,13147.391236129995,28953.006478950003,53328.26189976 2025-07-27,22:03:39.000,208,11053189,4485,0,1753653818,13147.330609339995,26647.764740700004,53328.35971944 2025-07-27,22:03:40.000,208,11053076,4004,0,1753653819,13147.23630099999,33563.63093805,53328.19202856 2025-07-27,22:03:41.000,208,11053080,3965,0,1753653820,13147.431653989996,31719.663119610006,53328.36670656001 2025-07-27,22:03:42.000,208,11053188,3565,0,1753653821,13147.29692778999,27569.94602556,53328.34574520001 2025-07-27,22:03:43.000,208,11053210,3804,0,1753653822,13147.492280779996,31258.805098469995,53328.31779672001 2025-07-27,22:03:44.000,208,11053248,3885,0,1753653823,13147.3036641,28492.641896910005,53328.59728152 2025-07-27,22:03:45.000,208,11053257,4365,0,1753653824,13147.27671885999,31720.135411320007,53328.541384560005 2025-07-27,22:03:46.000,208,11053353,4405,0,1753653825,13147.41818136999,30337.011515759994,53328.303822480004 2025-07-27,22:03:47.000,208,11053064,3885,0,1753653826,13147.499017089991,27570.340776840007,53328.471513360004 2025-07-27,22:03:48.000,208,11053278,3005,0,1753653827,13147.46533554,25265.33165988,53328.40164216 2025-07-27,22:03:49.000,208,11053328,3085,0,1753653828,13147.46533554,30337.025614020007,53328.33177096 2025-07-27,22:03:50.000,208,11053045,4405,0,1753653829,13147.47880815999,31720.255246529996,53328.48548760001 2025-07-27,22:03:51.000,208,11053231,4565,0,1753653830,13147.472071849996,29875.892676810006,53328.443564880006 2025-07-27,22:03:52.000,208,11053257,3685,0,1753653831,13147.46533554,31720.311639570005,53328.67413984 2025-07-27,22:03:53.000,208,11053203,3405,0,1753653832,13147.391236129995,31259.164604100006,53328.63221712001 2025-07-27,22:03:54.000,208,11053156,3444,0,1753653833,13147.32387303,33564.47683365,53328.53439744001 2025-07-27,22:03:55.000,208,11053108,3325,0,1753653834,13147.350818269995,31720.325737830004,53328.492474720006 2025-07-27,22:03:56.000,208,11053173,3765,0,1753653835,13147.391236129995,29875.913824200004,53328.590294400004 2025-07-27,22:03:57.000,208,11053261,3965,0,1753653836,13147.36429089,31720.071969149998,53328.660165600006 2025-07-27,22:03:58.000,208,11053075,4045,0,1753653837,13147.330609339995,28031.452566659995,53328.590294400004 2025-07-27,22:03:59.000,208,11053294,3645,0,1753653838,13147.371027199995,29414.569413089994,53328.61824288 2025-07-27,22:04:00.000,208,11053284,3645,0,1753653839,13147.189146829995,28031.09306103,53328.48548760001 2025-07-27,22:04:01.000,208,11053252,4125,0,1753653840,13147.21609206999,29414.442528750005,53328.57632016 2025-07-27,22:04:02.000,208,11053064,4245,0,1753653841,13147.37776350999,28953.36598458,53328.66715272 2025-07-27,22:04:03.000,208,11053173,4325,0,1753653842,13147.42491768,27108.95407095,53328.450552 2025-07-27,22:04:04.000,208,11053249,4445,0,1753653843,13147.411445059995,28953.323689800003,53328.53439744001 2025-07-27,22:04:05.000,208,11053414,3565,0,1753653844,13147.47880815999,24803.444465759996,53328.50644896 2025-07-27,22:04:06.000,208,11053405,4125,0,1753653845,13147.431653989996,27569.819141219996,53328.53439744001 2025-07-27,22:04:07.000,208,11053295,4405,0,1753653846,13147.593325429996,27570.08700816,53328.48548760001 2025-07-27,22:04:08.000,208,11053210,3605,0,1753653847,13147.640479599992,30336.496929269997,53328.45753912 2025-07-27,22:04:09.000,208,11053120,3765,0,1753653848,13147.627006980001,21575.74652658,53328.53439744001 2025-07-27,22:04:10.000,208,11053177,3965,0,1753653849,13147.701106389992,26647.687200269997,53328.541384560005 2025-07-27,22:04:11.000,208,11053047,4004,0,1753653850,13147.728051630002,26647.701298529995,53328.541384560005 2025-07-27,22:04:12.000,208,11053239,3845,0,1753653851,13147.707842700001,29875.30759902,53328.61824288 2025-07-27,22:04:13.000,208,11053210,3605,0,1753653852,13147.795414729997,33563.715527609995,53328.660165600006 2025-07-27,22:04:14.000,208,11053212,3325,0,1753653853,13147.761733179992,28953.260247629994,53328.56234592001 2025-07-27,22:04:15.000,208,11053183,3565,0,1753653854,13147.674161149997,29414.18876007,53328.71606256 2025-07-27,22:04:16.000,208,11053028,3444,0,1753653855,13147.734787939997,29875.30759902,53328.611255760006 2025-07-27,22:04:17.000,208,11053443,4085,0,1753653856,13147.748260560002,26186.716393049996,53328.53439744001 2025-07-27,22:04:18.000,208,11053278,3645,0,1753653857,13147.734787939997,31258.473789359996,53328.49946184 2025-07-27,22:04:19.000,208,11053226,3444,0,1753653858,13147.674161149997,28492.134359550008,53328.68112696001 2025-07-27,22:04:20.000,208,11053257,4245,0,1753653859,13147.667424840001,30797.425441710002,53328.541384560005 2025-07-27,22:04:21.000,208,11053122,3645,0,1753653860,13147.694370079997,31258.318708499995,53328.53439744001 2025-07-27,22:04:22.000,208,11053140,3965,0,1753653861,13147.734787939997,30797.347901279994,53328.73702392 2025-07-27,22:04:23.000,208,11053412,3045,0,1753653862,13147.781942109992,26186.406231329995,53328.68112696001 2025-07-27,22:04:24.000,208,11052986,3645,0,1753653863,13147.701106389992,29414.139416160004,53328.660165600006 2025-07-27,22:04:25.000,208,11053253,4205,0,1753653864,13147.741524249992,28952.837299830004,53328.68112696001 2025-07-27,22:04:26.000,208,11053117,4004,0,1753653865,13147.579852809991,34024.64404005,53328.67413984 2025-07-27,22:04:27.000,208,11053362,3765,0,1753653866,13147.667424840001,31719.282466589997,53328.68811408 2025-07-27,22:04:28.000,208,11053333,4045,0,1753653867,13147.593325429996,32180.485895100006,53328.81388224 2025-07-27,22:04:29.000,208,11052998,3485,0,1753653868,13147.613534359996,29413.963187910005,53328.68811408 2025-07-27,22:04:30.000,208,11053240,3645,0,1753653869,13147.593325429996,35869.260378449995,53328.84183072 2025-07-27,22:04:31.000,208,11053189,4205,0,1753653870,13147.579852809991,26186.1877083,53328.827856480006 2025-07-27,22:04:32.000,208,11053090,3005,0,1753653871,13147.54617126,28952.70336636,53328.78593376 2025-07-27,22:04:33.000,208,11053106,3485,0,1753653872,13147.667424840001,28952.87254548,53328.79990800001 2025-07-27,22:04:34.000,208,11053139,3885,0,1753653873,13147.627006980001,27108.64390923,53328.709075440005 2025-07-27,22:04:35.000,208,11053303,3885,0,1753653874,13147.674161149997,32180.436551189996,53328.757985280005 2025-07-27,22:04:36.000,208,11053371,3565,0,1753653875,13147.674161149997,33102.462755190005,53328.77195952001 2025-07-27,22:04:37.000,208,11053145,3924,0,1753653876,13147.734787939997,32641.611783180007,53328.79990800001 2025-07-27,22:04:38.000,208,11053190,3645,0,1753653877,13147.660688529992,31719.40935093,53328.82086936001 2025-07-27,22:04:39.000,208,11053292,3565,0,1753653878,13147.728051630002,28030.656014969994,53328.709075440005 2025-07-27,22:04:40.000,208,11053225,4085,0,1753653879,13147.741524249992,35407.90891821,53328.77195952001 2025-07-27,22:04:41.000,208,11053291,3965,0,1753653880,13147.795414729997,28030.684211490006,53328.79292088 2025-07-27,22:04:42.000,208,11053138,3685,0,1753653881,13147.909932000002,30336.172669289997,53328.68811408 2025-07-27,22:04:43.000,208,11053234,3645,0,1753653882,13147.842568899992,32180.598681179996,53328.95362464 2025-07-27,22:04:44.000,208,11053165,4085,0,1753653883,13147.822359969992,29875.060879469995,53328.806895120004 2025-07-27,22:04:45.000,208,11053186,3405,0,1753653884,13147.829096280002,33563.49700458,53328.70208832001 2025-07-27,22:04:46.000,208,11053230,3725,0,1753653885,13147.775205799997,28952.992380690004,53328.77195952001 2025-07-27,22:04:47.000,208,11053102,3685,0,1753653886,13147.701106389992,29875.039732079997,53328.946637520006 2025-07-27,22:04:48.000,208,11053088,3565,0,1753653887,13147.754996869997,28030.571425410002,53328.778946640006 2025-07-27,22:04:49.000,208,11053146,3605,0,1753653888,13147.822359969992,30797.12937825,53328.75099816001 2025-07-27,22:04:50.000,208,11053236,3685,0,1753653889,13147.781942109992,30335.99644104,53328.98157312 2025-07-27,22:04:51.000,208,11053157,3485,0,1753653890,13147.761733179992,31258.008546779995,53328.74401104 2025-07-27,22:04:52.000,208,11053275,4085,0,1753653891,13147.815623659997,27569.410291680004,53328.73003680001 2025-07-27,22:04:53.000,208,11053179,4045,0,1753653892,13147.856041519997,32641.259326679996,53328.86977920001 2025-07-27,22:04:54.000,208,11053318,3685,0,1753653893,13147.882986759992,33102.53324649,53328.88375344 2025-07-27,22:04:55.000,208,11053315,3205,0,1753653894,13147.923404619993,25725.174606300003,53328.89772768001 2025-07-27,22:04:56.000,208,11053299,3205,0,1753653895,13147.869514140002,30335.876605829995,53328.89772768001 2025-07-27,22:04:57.000,208,11053190,3605,0,1753653896,13147.923404619993,31258.234118940003,53328.78593376 2025-07-27,22:04:58.000,208,11053007,3965,0,1753653897,13147.963822479993,30335.97529365,53328.78593376 2025-07-27,22:04:59.000,208,11053065,4165,0,1753653898,13148.078339749998,34946.93811099,53328.78593376 2025-07-27,22:05:00.000,208,11053067,4165,0,1753653899,13147.923404619993,32641.569488399997,53328.93965040001 2025-07-27,22:05:01.000,208,11053184,3924,0,1753653900,13147.970558790003,30336.200865809995,53328.81388224 2025-07-27,22:05:02.000,208,11053206,3485,0,1753653901,13147.849305210002,30797.221016940006,53328.84881784001 2025-07-27,22:05:03.000,208,11053276,3845,0,1753653902,13147.815623659997,29413.970237040005,53328.757985280005 2025-07-27,22:05:04.000,208,11053200,3845,0,1753653903,13147.795414729997,29875.074977729993,53328.778946640006 2025-07-27,22:05:05.000,208,11053069,4245,0,1753653904,13147.882986759992,25264.443469499995,53328.78593376 2025-07-27,22:05:06.000,208,11053335,4205,0,1753653905,13147.754996869997,28952.985331560005,53328.98856024001 2025-07-27,22:05:07.000,208,11053144,3804,0,1753653906,13147.829096280002,30336.257258850004,53328.827856480006 2025-07-27,22:05:08.000,208,11053316,3645,0,1753653907,13147.882986759992,28492.120261289994,53328.82086936001 2025-07-27,22:05:09.000,208,11053058,3685,0,1753653908,13147.721315319992,26647.842281129997,53328.93266328 2025-07-27,22:05:10.000,208,11053142,3485,0,1753653909,13147.667424840001,31719.754758299998,53329.05843144 2025-07-27,22:05:11.000,208,11053279,3804,0,1753653910,13147.633743289996,30797.418392580003,53328.89074056 2025-07-27,22:05:12.000,208,11053171,3565,0,1753653911,13147.734787939997,28492.014524340004,53328.81388224 2025-07-27,22:05:13.000,208,11053220,2965,0,1753653912,13147.552907569996,32641.809158820004,53328.88375344 2025-07-27,22:05:14.000,208,11053195,3804,0,1753653913,13147.499017089991,29414.252202239993,53328.79990800001 2025-07-27,22:05:15.000,208,11053303,3565,0,1753653914,13147.552907569996,31719.71246352,53328.806895120004 2025-07-27,22:05:16.000,208,11053434,3685,0,1753653915,13147.492280779996,26186.800982610002,53328.84881784001 2025-07-27,22:05:17.000,208,11053086,3885,0,1753653916,13147.52596233,28953.147461550005,53328.84183072 2025-07-27,22:05:18.000,208,11053247,4165,0,1753653917,13147.5057534,34025.25026523,53328.75099816001 2025-07-27,22:05:19.000,208,11053149,4085,0,1753653918,13147.38449982,28953.03467547,53328.757985280005 2025-07-27,22:05:20.000,208,11053251,4285,0,1753653919,13147.45859922999,25725.435424109994,53328.82086936001 2025-07-27,22:05:21.000,208,11053352,2805,0,1753653920,13147.43839029999,25264.54215732,53328.84881784001 2025-07-27,22:05:22.000,208,11053097,4405,0,1753653921,13147.431653989996,25264.584452099996,53328.8348436 2025-07-27,22:05:23.000,208,11053021,3485,0,1753653922,13147.31713671999,27108.876530520007,53328.74401104 2025-07-27,22:05:24.000,208,11053326,3804,0,1753653923,13147.34408196,30336.257258850004,53328.85580496 2025-07-27,22:05:25.000,208,11053210,4004,0,1753653924,13147.36429089,29875.237107719993,53328.8348436 2025-07-27,22:05:26.000,208,11053214,4004,0,1753653925,13147.31713671999,27108.601614450003,53328.86279208 2025-07-27,22:05:27.000,208,11053164,3685,0,1753653926,13147.26324624,30797.474785619997,53328.89074056 2025-07-27,22:05:28.000,208,11053073,4165,0,1753653927,13147.391236129995,29414.104170510007,53328.7649724 2025-07-27,22:05:29.000,208,11053133,4205,0,1753653928,13147.350818269995,24803.014468830006,53328.84183072 2025-07-27,22:05:30.000,208,11053207,3885,0,1753653929,13147.391236129995,26186.378034809997,53328.876766320005 2025-07-27,22:05:31.000,208,11053288,3605,0,1753653930,13147.40470875,29413.998433560002,53328.709075440005 2025-07-27,22:05:32.000,208,11053210,3685,0,1753653931,13147.40470875,29413.984335300003,53328.77195952001 2025-07-27,22:05:33.000,208,11053124,2965,0,1753653932,13147.36429089,28491.965180429994,53328.73003680001 2025-07-27,22:05:34.000,208,11053115,3685,0,1753653933,13147.37776350999,27108.700302269994,53328.778946640006 2025-07-27,22:05:35.000,208,11053158,3444,0,1753653934,13147.38449982,30797.404294320004,53328.827856480006 2025-07-27,22:05:36.000,208,11053086,3725,0,1753653935,13147.32387303,26186.406231329995,53328.79292088 2025-07-27,22:05:37.000,208,11053168,3765,0,1753653936,13147.431653989996,24342.071858130003,53328.709075440005 2025-07-27,22:05:38.000,208,11053109,4004,0,1753653937,13147.39797243999,28491.810099569993,53328.71606256 2025-07-27,22:05:39.000,208,11053230,3845,0,1753653938,13147.42491768,34025.03879133001,53328.63221712001 2025-07-27,22:05:40.000,208,11053212,4165,0,1753653939,13147.391236129995,33563.912903250006,53328.7649724 2025-07-27,22:05:41.000,208,11053044,3485,0,1753653940,13147.42491768,28953.133363290006,53328.84881784001 2025-07-27,22:05:42.000,208,11053124,3685,0,1753653941,13147.44512661,33102.892752119995,53328.8348436 2025-07-27,22:05:43.000,208,11053125,3565,0,1753653942,13147.48554447,33102.81521169,53328.79292088 2025-07-27,22:05:44.000,208,11053273,4125,0,1753653943,13147.492280779996,29414.216956589997,53328.974586000004 2025-07-27,22:05:45.000,208,11053163,3725,0,1753653944,13147.566380190001,33102.899801249994,53328.946637520006 2025-07-27,22:05:46.000,208,11053302,3685,0,1753653945,13147.573116499996,27108.841284869995,53328.89074056 2025-07-27,22:05:47.000,208,11053240,2764,0,1753653946,13147.559643879991,24342.135300299997,53329.00253448 2025-07-27,22:05:48.000,208,11053157,4245,0,1753653947,13147.5057534,32180.781958559994,53328.89074056 2025-07-27,22:05:49.000,208,11053114,3645,0,1753653948,13147.492280779996,33564.032738459995,53328.88375344 2025-07-27,22:05:50.000,208,11053261,4165,0,1753653949,13147.5057534,24342.212840730004,53328.757985280005 2025-07-27,22:05:51.000,208,11053138,3444,0,1753653950,13147.492280779996,28953.267296759994,53328.75099816001 2025-07-27,22:05:52.000,208,11053152,3485,0,1753653951,13147.512489709996,31719.775905689996,53328.757985280005 2025-07-27,22:05:53.000,208,11053179,3365,0,1753653952,13147.499017089991,28492.148457810006,53328.88375344 2025-07-27,22:05:54.000,208,11053183,3725,0,1753653953,13147.492280779996,27569.882583390005,53328.89074056 2025-07-27,22:05:55.000,208,11053378,3444,0,1753653954,13147.5057534,33563.96929629,53328.89074056 2025-07-27,22:05:56.000,208,11053264,3525,0,1753653955,13147.5057534,26647.80703548,53328.91868904001 2025-07-27,22:05:57.000,208,11053242,3565,0,1753653956,13147.47880815999,29875.48382727,53328.9047148 2025-07-27,22:05:58.000,208,11053103,4165,0,1753653957,13147.52596233,28492.127310419994,53328.95362464 2025-07-27,22:05:59.000,208,11053265,4004,0,1753653958,13147.559643879991,31258.798049339995,53328.96061176 2025-07-27,22:06:00.000,208,11053193,4045,0,1753653959,13147.54617126,28031.07896277,53328.84183072 2025-07-27,22:06:01.000,208,11053181,4205,0,1753653960,13147.512489709996,31258.7416563,53328.98856024001 2025-07-27,22:06:02.000,208,11053129,3924,0,1753653961,13147.52596233,25725.50591541,53328.876766320005 2025-07-27,22:06:03.000,208,11053159,4165,0,1753653962,13147.573116499996,28030.959127559996,53328.827856480006 2025-07-27,22:06:04.000,208,11053175,4285,0,1753653963,13147.54617126,30797.43953997,53328.89772768001 2025-07-27,22:06:05.000,208,11053104,3645,0,1753653964,13147.472071849996,26647.65900375,53328.79292088 2025-07-27,22:06:06.000,208,11053218,3804,0,1753653965,13147.573116499996,25264.38002733,53328.79990800001 2025-07-27,22:06:07.000,208,11053120,3804,0,1753653966,13147.573116499996,29875.223009459995,53328.925676160005 2025-07-27,22:06:08.000,208,11053210,3485,0,1753653967,13147.566380190001,31258.43854371,53328.77195952001 2025-07-27,22:06:09.000,208,11053266,3565,0,1753653968,13147.45859922999,26647.595561580005,53328.9047148 2025-07-27,22:06:10.000,208,11053124,3405,0,1753653969,13147.41818136999,34946.966307509996,53328.91868904001 2025-07-27,22:06:11.000,208,11053181,3885,0,1753653970,13147.3036641,31258.184775030008,53328.827856480006 2025-07-27,22:06:12.000,208,11053216,3365,0,1753653971,13147.290191479995,29413.87859835,53328.757985280005 2025-07-27,22:06:13.000,208,11053141,4045,0,1753653972,13147.229564689995,30336.017588429997,53328.70208832001 2025-07-27,22:06:14.000,208,11053204,3405,0,1753653973,13147.209355759995,32180.196880770003,53328.7649724 2025-07-27,22:06:15.000,208,11053170,3885,0,1753653974,13147.14199266,32641.266375809995,53328.82086936001 2025-07-27,22:06:16.000,208,11053219,4125,0,1753653975,13147.047684319994,35868.72464457,53328.75099816001 2025-07-27,22:06:17.000,208,11053242,2885,0,1753653976,13147.007266459994,28030.310607599997,53328.73702392 2025-07-27,22:06:18.000,208,11053093,4085,0,1753653977,13146.973584909989,27108.13637187,53328.73702392 2025-07-27,22:06:19.000,208,11053265,4205,0,1753653978,13146.939903359998,28491.316660469995,53328.72304968 2025-07-27,22:06:20.000,208,11053196,3605,0,1753653979,13146.886012879993,30335.552345849996,53328.74401104 2025-07-27,22:06:21.000,208,11053117,4125,0,1753653980,13146.953375979989,30796.64298828,53328.71606256 2025-07-27,22:06:22.000,208,11053206,4004,0,1753653981,13146.953375979989,31257.733630710005,53328.68811408 2025-07-27,22:06:23.000,208,11053082,3645,0,1753653982,13146.879276569998,31257.832318529996,53328.70208832001 2025-07-27,22:06:24.000,208,11053107,4205,0,1753653983,13146.899485499998,26646.925894230008,53328.7649724 2025-07-27,22:06:25.000,208,11053186,3645,0,1753653984,13146.987057529994,30796.671184799998,53328.709075440005 2025-07-27,22:06:26.000,208,11053160,3765,0,1753653985,13146.953375979989,30335.573493239994,53328.778946640006 2025-07-27,22:06:27.000,208,11053134,3725,0,1753653986,13147.040948009999,24341.47268208,53328.7649724 2025-07-27,22:06:28.000,208,11053270,3765,0,1753653987,13147.07462955999,33563.19389199,53328.70208832001 2025-07-27,22:06:29.000,208,11053088,3565,0,1753653988,13147.101574799999,30335.608738890005,53328.6951012 2025-07-27,22:06:30.000,208,11053040,3405,0,1753653989,13147.15546527999,32180.027701650004,53328.73702392 2025-07-27,22:06:31.000,208,11053233,3804,0,1753653990,13147.229564689995,26185.842300930002,53328.66715272 2025-07-27,22:06:32.000,208,11053189,3924,0,1753653991,13147.40470875,30796.713479579994,53328.67413984 2025-07-27,22:06:33.000,208,11053129,4125,0,1753653992,13147.330609339995,29874.602686020007,53328.58330728001 2025-07-27,22:06:34.000,208,11053206,3325,0,1753653993,13147.39797243999,28952.38615551,53328.64619136 2025-07-27,22:06:35.000,208,11053232,3885,0,1753653994,13147.43839029999,26647.045729439997,53328.65317848001 2025-07-27,22:06:36.000,208,11053215,4045,0,1753653995,13147.451862919996,34024.33387833,53328.64619136 2025-07-27,22:06:37.000,208,11053118,3565,0,1753653996,13147.519226019991,30796.699381319995,53328.611255760006 2025-07-27,22:06:38.000,208,11053194,3725,0,1753653997,13147.593325429996,26646.806059020004,53328.639204240004 2025-07-27,22:06:39.000,208,11053199,4325,0,1753653998,13147.586589120001,25263.505935210007,53328.62523 2025-07-27,22:06:40.000,208,11053183,4165,0,1753653999,13147.54617126,29874.37711386,53328.68811408 2025-07-27,22:06:41.000,208,11053072,3525,0,1753654000,13147.539434949991,28030.028642399993,53328.72304968 2025-07-27,22:06:42.000,208,11053224,3845,0,1753654001,13147.573116499996,31718.577553590003,53328.65317848001 2025-07-27,22:06:43.000,208,11053102,3005,0,1753654002,13147.620270669991,28029.95110197,53328.72304968 2025-07-27,22:06:44.000,208,11053233,4125,0,1753654003,13147.512489709996,28490.914860060002,53328.660165600006 2025-07-27,22:06:45.000,208,11053134,3485,0,1753654004,13147.46533554,27568.599641730005,53328.70208832001 2025-07-27,22:06:46.000,208,11053118,3485,0,1753654005,13147.41818136999,33101.58161394,53328.7649724 2025-07-27,22:06:47.000,208,11053129,4365,0,1753654006,13147.451862919996,28490.710435290006,53328.62523 2025-07-27,22:06:48.000,208,11053226,3605,0,1753654007,13147.451862919996,27107.431458870007,53328.709075440005 2025-07-27,22:06:49.000,208,11053213,4085,0,1753654008,13147.391236129995,27107.3680167,53328.70208832001 2025-07-27,22:06:50.000,208,11053106,3365,0,1753654009,13147.37776350999,31718.077065360005,53328.660165600006 2025-07-27,22:06:51.000,208,11053145,3804,0,1753654010,13147.41818136999,30795.959222670004,53328.67413984 2025-07-27,22:06:52.000,208,11053219,3804,0,1753654011,13147.41818136999,34484.66321472,53328.7649724 2025-07-27,22:06:53.000,208,11053204,3685,0,1753654012,13147.391236129995,24340.83826038,53328.709075440005 2025-07-27,22:06:54.000,208,11053254,3845,0,1753654013,13147.38449982,28029.499957649998,53328.75099816001 2025-07-27,22:06:55.000,208,11053110,2885,0,1753654014,13147.41818136999,38173.205076779996,53328.68811408 2025-07-27,22:06:56.000,208,11053236,4004,0,1753654015,13147.43839029999,27568.451610000004,53328.62523 2025-07-27,22:06:57.000,208,11053125,4205,0,1753654016,13147.492280779996,29412.666147990007,53328.73003680001 2025-07-27,22:06:58.000,208,11053169,4125,0,1753654017,13147.451862919996,28951.695340770006,53328.66715272 2025-07-27,22:06:59.000,208,11053363,3565,0,1753654018,13147.472071849996,26185.334763570005,53328.64619136 2025-07-27,22:07:00.000,208,11053121,3965,0,1753654019,13147.552907569996,28951.815175979995,53328.6951012 2025-07-27,22:07:01.000,208,11053238,3845,0,1753654020,13147.539434949991,25263.393149130003,53328.73003680001 2025-07-27,22:07:02.000,208,11053178,3565,0,1753654021,13147.627006980001,31718.422472730002,53328.611255760006 2025-07-27,22:07:03.000,208,11053144,3245,0,1753654022,13147.728051630002,29874.264327779994,53328.67413984 2025-07-27,22:07:04.000,208,11053180,3845,0,1753654023,13147.741524249992,29874.34891734,53328.68811408 2025-07-27,22:07:05.000,208,11053165,2644,0,1753654024,13147.808887350002,28491.196825260005,53328.72304968 2025-07-27,22:07:06.000,208,11053183,4245,0,1753654025,13147.822359969992,28030.148477609997,53328.67413984 2025-07-27,22:07:07.000,208,11053253,4004,0,1753654026,13147.984031409993,27569.262259950003,53328.61824288 2025-07-27,22:07:08.000,208,11053100,3645,0,1753654027,13147.963822479993,26186.089020479994,53328.778946640006 2025-07-27,22:07:09.000,208,11053183,3965,0,1753654028,13148.091812369988,33102.36406737,53328.709075440005 2025-07-27,22:07:10.000,208,11053116,3405,0,1753654029,13148.078339749998,30797.037739559993,53328.778946640006 2025-07-27,22:07:11.000,208,11053250,3205,0,1753654030,13148.165911779994,26647.257203340007,53328.74401104 2025-07-27,22:07:12.000,208,11053081,3965,0,1753654031,13148.260220119999,27569.501930369996,53328.709075440005 2025-07-27,22:07:13.000,208,11053275,4325,0,1753654032,13148.199593329999,29874.926946000007,53328.876766320005 2025-07-27,22:07:14.000,208,11053074,3965,0,1753654033,13148.192857019989,28030.670113230008,53328.709075440005 2025-07-27,22:07:15.000,208,11053050,3525,0,1753654034,13148.192857019989,31719.493940490007,53328.8348436 2025-07-27,22:07:16.000,208,11053213,4004,0,1753654035,13148.27369273999,28952.907791129997,53328.8348436 2025-07-27,22:07:17.000,208,11053250,3685,0,1753654036,13148.179384399999,28952.809103310006,53328.77195952001 2025-07-27,22:07:18.000,208,11053017,4365,0,1753654037,13148.186120709994,29414.02663008,53328.74401104 2025-07-27,22:07:19.000,208,11053180,3885,0,1753654038,13148.098548679998,27108.48177924,53328.85580496 2025-07-27,22:07:20.000,208,11053169,4245,0,1753654039,13148.105284989993,28030.60667106,53328.806895120004 2025-07-27,22:07:21.000,208,11053232,3485,0,1753654040,13148.105284989993,26647.32064551,53328.91868904001 2025-07-27,22:07:22.000,208,11053176,3725,0,1753654041,13148.024449269993,33563.63798718,53328.876766320005 2025-07-27,22:07:23.000,208,11053106,2605,0,1753654042,13147.990767720003,30797.065936080005,53328.91170192 2025-07-27,22:07:24.000,208,11053096,3845,0,1753654043,13147.923404619993,28030.402246290003,53328.79990800001 2025-07-27,22:07:25.000,208,11053141,4365,0,1753654044,13147.795414729997,29874.898749479995,53328.93965040001 2025-07-27,22:07:26.000,208,11053125,4125,0,1753654045,13147.849305210002,24341.94497379,53329.02349584 2025-07-27,22:07:27.000,208,11053318,3804,0,1753654046,13147.741524249992,25725.012476310003,53328.876766320005 2025-07-27,22:07:28.000,208,11053090,3685,0,1753654047,13147.768469490002,27569.30455473,53329.03747008001 2025-07-27,22:07:29.000,208,11053304,3405,0,1753654048,13147.802151039992,30335.721524969995,53328.84881784001 2025-07-27,22:07:30.000,208,11053244,3444,0,1753654049,13147.600061739991,30335.799065400002,53329.0095216 2025-07-27,22:07:31.000,208,11053243,4004,0,1753654050,13147.54617126,29413.772861399993,53329.0095216 2025-07-27,22:07:32.000,208,11053165,4245,0,1753654051,13147.653952219996,31719.014599650007,53328.91170192 2025-07-27,22:07:33.000,208,11053089,4125,0,1753654052,13147.559643879991,33102.314723460004,53328.91170192 2025-07-27,22:07:34.000,208,11053210,3405,0,1753654053,13147.43839029999,29874.821209050002,53329.00253448 2025-07-27,22:07:35.000,208,11053000,3605,0,1753654054,13147.52596233,28030.620769319998,53328.93266328 2025-07-27,22:07:36.000,208,11053103,4085,0,1753654055,13147.539434949991,30796.81921653,53329.0095216 2025-07-27,22:07:37.000,208,11053293,4165,0,1753654056,13147.593325429996,28491.542232630003,53329.00253448 2025-07-27,22:07:38.000,208,11053119,4365,0,1753654057,13147.627006980001,28952.858447220002,53328.974586000004 2025-07-27,22:07:39.000,208,11053185,4485,0,1753654058,13147.653952219996,32641.506046230003,53328.98856024001 2025-07-27,22:07:40.000,208,11053124,3365,0,1753654059,13147.600061739991,29413.87859835,53329.093367040005 2025-07-27,22:07:41.000,208,11053147,4365,0,1753654060,13147.701106389992,31719.437547449998,53329.03747008001 2025-07-27,22:07:42.000,208,11053337,4485,0,1753654061,13147.876250449997,31258.544280660004,53328.95362464 2025-07-27,22:07:43.000,208,11053194,3165,0,1753654062,13147.930140930002,22036.519958160003,53328.86279208 2025-07-27,22:07:44.000,208,11052935,3444,0,1753654063,13147.808887350002,28491.796001309995,53328.96759888001 2025-07-27,22:07:45.000,208,11053213,4165,0,1753654064,13147.943613549993,30336.398241450006,53328.974586000004 2025-07-27,22:07:46.000,208,11053204,3845,0,1753654065,13148.165911779994,30797.43249084,53328.974586000004 2025-07-27,22:07:47.000,208,11053033,4245,0,1753654066,13148.098548679998,27569.797993829998,53328.79292088 2025-07-27,22:07:48.000,208,11053095,4045,0,1753654067,13148.132230229989,33564.025689329996,53328.88375344 2025-07-27,22:07:49.000,208,11053179,3924,0,1753654068,13148.132230229989,29414.097121380008,53328.806895120004 2025-07-27,22:07:50.000,208,11053163,3885,0,1753654069,13148.199593329999,28952.823201570005,53328.95362464 2025-07-27,22:07:51.000,208,11053218,3685,0,1753654070,13148.219802259999,33102.91389951001,53328.96759888001 2025-07-27,22:07:52.000,208,11053246,3725,0,1753654071,13148.206329639994,34485.81927204,53329.08637992001 2025-07-27,22:07:53.000,208,11053185,3485,0,1753654072,13148.213065949989,26186.307543510004,53328.946637520006 2025-07-27,22:07:54.000,208,11052865,4125,0,1753654073,13148.199593329999,31719.367056150004,53328.8348436 2025-07-27,22:07:55.000,208,11053062,3845,0,1753654074,13148.159175469998,31258.170676769994,53328.82086936001 2025-07-27,22:07:56.000,208,11053421,4325,0,1753654075,13148.125493919993,29874.905798609994,53329.12830264 2025-07-27,22:07:57.000,208,11053072,3605,0,1753654076,13148.098548679998,32180.281470329995,53328.93965040001 2025-07-27,22:07:58.000,208,11053302,3725,0,1753654077,13148.044658199993,31719.282466589997,53329.12830264 2025-07-27,22:07:59.000,208,11053104,3685,0,1753654078,13147.970558790003,28030.550278020004,53329.0793928 2025-07-27,22:08:00.000,208,11052940,3645,0,1753654079,13147.876250449997,34024.4678118,53329.10035416 2025-07-27,22:08:01.000,208,11053219,4405,0,1753654080,13147.936877239998,32641.315719720005,53329.12131552 2025-07-27,22:08:02.000,208,11053293,4565,0,1753654081,13147.620270669991,31258.290511979998,53329.12830264 2025-07-27,22:08:03.000,208,11053408,3885,0,1753654082,13147.721315319992,28491.387151770003,53329.10734128001 2025-07-27,22:08:04.000,208,11053101,4325,0,1753654083,13147.52596233,28491.612723929997,53329.17022536 2025-07-27,22:08:05.000,208,11053018,3565,0,1753654084,13147.33734564999,33102.34291998,53329.23310944001 2025-07-27,22:08:06.000,208,11053250,4004,0,1753654085,13147.45859922999,28491.760755659998,53329.29599352 2025-07-27,22:08:07.000,208,11052869,4285,0,1753654086,13147.35755457999,33102.406362149995,53329.23310944001 2025-07-27,22:08:08.000,208,11053214,3565,0,1753654087,13147.36429089,34024.66518744,53329.33791624 2025-07-27,22:08:09.000,208,11053200,2764,0,1753654088,13147.34408196,28952.802054180007,53329.142276880004 2025-07-27,22:08:10.000,208,11052961,3924,0,1753654089,13147.29692778999,30796.939051740002,53329.18419960001 2025-07-27,22:08:11.000,208,11053026,3605,0,1753654090,13147.229564689995,27108.284403600002,53328.98157312 2025-07-27,22:08:12.000,208,11053297,4325,0,1753654091,13147.26324624,28030.44454107,53329.149264 2025-07-27,22:08:13.000,208,11053370,3725,0,1753654092,13147.148728969994,26646.939992490006,53329.15625112001 2025-07-27,22:08:14.000,208,11053223,4165,0,1753654093,13147.29692778999,27569.325702119997,53329.17022536 2025-07-27,22:08:15.000,208,11052901,4004,0,1753654094,13147.148728969994,29413.71646836,53329.00253448 2025-07-27,22:08:16.000,208,11052959,4205,0,1753654095,13147.148728969994,33563.30667807,53329.142276880004 2025-07-27,22:08:17.000,208,11053231,4205,0,1753654096,13147.11504741999,29874.630882540005,53329.212148080005 2025-07-27,22:08:18.000,208,11053221,4045,0,1753654097,13147.19588313999,32641.294572330007,53328.93266328 2025-07-27,22:08:19.000,208,11053586,2925,0,1753654098,13147.17567420999,29413.638927930006,53329.17721248 2025-07-27,22:08:20.000,208,11053223,3325,0,1753654099,13147.310400409995,26647.052778569996,53329.06541856001 2025-07-27,22:08:21.000,208,11053090,3485,0,1753654100,13147.249773619995,28952.23812378,53329.212148080005 2025-07-27,22:08:22.000,208,11053139,3965,0,1753654101,13147.23630099999,28491.27436569,53329.02349584 2025-07-27,22:08:23.000,208,11052888,2925,0,1753654102,13147.34408196,29874.67317732,53329.05843144 2025-07-27,22:08:24.000,208,11053468,3885,0,1753654103,13147.34408196,24341.522025989994,53328.95362464 2025-07-27,22:08:25.000,208,11053169,4125,0,1753654104,13147.25650992999,26185.637876160006,53328.93266328 2025-07-27,22:08:26.000,208,11053290,3525,0,1753654105,13147.371027199995,29874.35596647,53328.91868904001 2025-07-27,22:08:27.000,208,11053081,3804,0,1753654106,13147.38449982,30335.566444109994,53328.89772768001 2025-07-27,22:08:28.000,208,11053153,4085,0,1753654107,13147.48554447,32640.702445410003,53329.149264 2025-07-27,22:08:29.000,208,11052971,4125,0,1753654108,13147.492280779996,28491.316660469995,53328.974586000004 2025-07-27,22:08:30.000,208,11053404,3444,0,1753654109,13147.371027199995,28030.27536195,53329.01650872001 2025-07-27,22:08:31.000,208,11052933,4205,0,1753654110,13147.687633770001,29413.476797940006,53329.044457200005 2025-07-27,22:08:32.000,208,11053131,4085,0,1753654111,13147.687633770001,28952.470745069993,53328.946637520006 2025-07-27,22:08:33.000,208,11053030,3685,0,1753654112,13147.761733179992,31257.63494289,53329.044457200005 2025-07-27,22:08:34.000,208,11053473,3485,0,1753654113,13147.667424840001,33102.082102169996,53329.08637992001 2025-07-27,22:08:35.000,208,11052949,4045,0,1753654114,13147.862777829992,25724.674118070005,53328.946637520006 2025-07-27,22:08:36.000,208,11053001,4045,0,1753654115,13147.876250449997,29874.52514559,53328.98157312 2025-07-27,22:08:37.000,208,11053143,4245,0,1753654116,13147.970558790003,30336.13742364,53328.974586000004 2025-07-27,22:08:38.000,208,11053068,3804,0,1753654117,13148.017712959998,28030.4515902,53329.03747008001 2025-07-27,22:08:39.000,208,11052850,3685,0,1753654118,13147.896459379997,33563.53225023,53329.12830264 2025-07-27,22:08:40.000,208,11053093,4325,0,1753654119,13148.064867129993,27108.601614450003,53329.05144432 2025-07-27,22:08:41.000,208,11052956,3645,0,1753654120,13147.950349860002,28030.705358880004,53328.98856024001 2025-07-27,22:08:42.000,208,11052943,4085,0,1753654121,13148.058130819998,31719.063943560002,53329.08637992001 2025-07-27,22:08:43.000,208,11053275,4125,0,1753654122,13148.064867129993,28491.506986980006,53329.03048296 2025-07-27,22:08:44.000,208,11053080,3525,0,1753654123,13148.078339749998,26647.15146639,53328.98157312 2025-07-27,22:08:45.000,208,11053089,4004,0,1753654124,13147.923404619993,29413.779910530007,53329.26804504 2025-07-27,22:08:46.000,208,11053297,3845,0,1753654125,13147.916668309997,25725.498866280002,53328.98856024001 2025-07-27,22:08:47.000,208,11053196,3444,0,1753654126,13147.849305210002,29413.998433560002,53328.974586000004 2025-07-27,22:08:48.000,208,11053081,3924,0,1753654127,13147.768469490002,28491.71846088,53329.149264 2025-07-27,22:08:49.000,208,11053162,3485,0,1753654128,13147.788678420002,24342.057759870004,53329.10734128001 2025-07-27,22:08:50.000,208,11053205,4085,0,1753654129,13147.734787939997,28952.71041549,53328.98856024001 2025-07-27,22:08:51.000,208,11053235,4325,0,1753654130,13147.701106389992,28491.75370653,53329.2191352 2025-07-27,22:08:52.000,208,11053237,4085,0,1753654131,13147.633743289996,30797.213967810007,53329.163238240006 2025-07-27,22:08:53.000,208,11053140,3285,0,1753654132,13147.573116499996,29413.772861399993,53329.19118672 2025-07-27,22:08:54.000,208,11053025,4205,0,1753654133,13147.600061739991,28491.676166100006,53329.22612232 2025-07-27,22:08:55.000,208,11053269,4045,0,1753654134,13147.54617126,26647.306547250002,53329.12131552 2025-07-27,22:08:56.000,208,11053265,4085,0,1753654135,13147.559643879991,31719.26836833,53329.24009656 2025-07-27,22:08:57.000,208,11053059,4165,0,1753654136,13147.552907569996,27569.325702119997,53329.12830264 2025-07-27,22:08:58.000,208,11053082,3565,0,1753654137,13147.579852809991,27569.212916040007,53329.15625112001 2025-07-27,22:08:59.000,208,11053095,4285,0,1753654138,13147.586589120001,32179.957210349996,53329.149264 2025-07-27,22:09:00.000,208,11053278,3765,0,1753654139,13147.52596233,29413.52614185,53329.17721248 2025-07-27,22:09:01.000,208,11053131,4125,0,1753654140,13147.600061739991,30335.67923019,53329.093367040005 2025-07-27,22:09:02.000,208,11053234,3685,0,1753654141,13147.640479599992,26646.939992490006,53329.149264 2025-07-27,22:09:03.000,208,11053303,4205,0,1753654142,13147.687633770001,31257.698385059994,53329.12830264 2025-07-27,22:09:04.000,208,11053217,3965,0,1753654143,13147.754996869997,30796.551349589994,53329.0793928 2025-07-27,22:09:05.000,208,11053258,3285,0,1753654144,13147.775205799997,32179.89376818,53329.12131552 2025-07-27,22:09:06.000,208,11053199,3804,0,1753654145,13147.815623659997,29413.413355769997,53329.05144432 2025-07-27,22:09:07.000,208,11053181,4165,0,1753654146,13147.896459379997,28030.12028109,53329.03048296 2025-07-27,22:09:08.000,208,11053246,3725,0,1753654147,13147.943613549993,30335.615788020004,53329.02349584 2025-07-27,22:09:09.000,208,11053166,3525,0,1753654148,13148.058130819998,31257.712483320007,53329.03048296 2025-07-27,22:09:10.000,208,11053158,3685,0,1753654149,13148.004240339993,30335.65103367,53329.06541856001 2025-07-27,22:09:11.000,208,11053164,3605,0,1753654150,13148.138966539998,29413.52614185,53328.96061176 2025-07-27,22:09:12.000,208,11053143,4285,0,1753654151,13148.186120709994,28030.211919780006,53329.0793928 2025-07-27,22:09:13.000,208,11053220,3444,0,1753654152,13148.226538569994,29413.653026190004,53329.06541856001 2025-07-27,22:09:14.000,208,11053181,4325,0,1753654153,13148.25348380999,26647.271301600005,53328.98856024001 2025-07-27,22:09:15.000,208,11053294,3645,0,1753654154,13148.240011189999,30335.848409309998,53328.98856024001 2025-07-27,22:09:16.000,208,11053304,3845,0,1753654155,13148.33431952999,28952.604678539996,53329.05843144 2025-07-27,22:09:17.000,208,11053288,3685,0,1753654156,13148.35452845999,30796.917904350004,53329.10734128001 2025-07-27,22:09:18.000,208,11053161,3965,0,1753654157,13148.3814737,26186.103118740008,53329.07240568 2025-07-27,22:09:19.000,208,11053155,4165,0,1753654158,13148.408418939995,23419.50992025,53329.03048296 2025-07-27,22:09:20.000,208,11053264,3565,0,1753654159,13148.41515524999,33563.48995545,53329.093367040005 2025-07-27,22:09:21.000,208,11053142,3725,0,1753654160,13148.42189156,28030.381098900005,53329.01650872001 2025-07-27,22:09:22.000,208,11053028,3924,0,1753654161,13148.45557310999,26185.940988750008,53329.15625112001 2025-07-27,22:09:23.000,208,11052978,3085,0,1753654162,13148.43536417999,28491.337807860007,53329.15625112001 2025-07-27,22:09:24.000,208,11053222,3205,0,1753654163,13148.489254659995,29413.469748810006,53329.093367040005 2025-07-27,22:09:25.000,208,11053146,3165,0,1753654164,13148.408418939995,25724.786904149994,53329.03747008001 2025-07-27,22:09:26.000,208,11053087,3924,0,1753654165,13148.428627869995,30335.615788020004,53329.03747008001 2025-07-27,22:09:27.000,208,11053168,3405,0,1753654166,13148.46230942,30335.615788020004,53328.995547360006 2025-07-27,22:09:28.000,208,11053216,3365,0,1753654167,13148.45557310999,29413.328766210005,53329.12131552 2025-07-27,22:09:29.000,208,11053134,3605,0,1753654168,13148.47578203999,31718.817224009996,53329.01650872001 2025-07-27,22:09:30.000,208,11053180,3885,0,1753654169,13148.45557310999,29413.462699680007,53329.06541856001 2025-07-27,22:09:31.000,208,11053215,4125,0,1753654170,13148.49599096999,26646.86245206,53329.0095216 2025-07-27,22:09:32.000,208,11053127,4165,0,1753654171,13148.54314514,31718.887715310004,53329.08637992001 2025-07-27,22:09:33.000,208,11053103,4085,0,1753654172,13148.55661775999,32640.956214089994,53329.05144432 2025-07-27,22:09:34.000,208,11053247,4045,0,1753654173,13148.610508239995,32640.89982105,53329.07240568 2025-07-27,22:09:35.000,208,11053073,4245,0,1753654174,13148.630717169995,29413.36401186,53329.00253448 2025-07-27,22:09:36.000,208,11053182,3685,0,1753654175,13148.650926099996,28030.197821520007,53329.12830264 2025-07-27,22:09:37.000,208,11053234,3885,0,1753654176,13148.66439872,31718.7678801,53329.05843144 2025-07-27,22:09:38.000,208,11053078,3845,0,1753654177,13148.738498129991,30335.573493239994,53329.10035416 2025-07-27,22:09:39.000,208,11053158,3765,0,1753654178,13148.812597539996,28030.021593269994,53329.10035416 2025-07-27,22:09:40.000,208,11053242,3645,0,1753654179,13148.900169569992,26646.968189010004,53329.114328400006 2025-07-27,22:09:41.000,208,11053192,3765,0,1753654180,13148.873224329996,28030.070937180004,53329.00253448 2025-07-27,22:09:42.000,208,11053169,4365,0,1753654181,13148.981005289992,31257.62084463,53329.10035416 2025-07-27,22:09:43.000,208,11053092,3485,0,1753654182,13149.088786250002,29413.413355769997,53329.10734128001 2025-07-27,22:09:44.000,208,11053103,3845,0,1753654183,13149.196567209998,28030.12028109,53329.05843144 2025-07-27,22:09:45.000,208,11053097,3645,0,1753654184,13149.223512449993,34485.346980329996,53329.05144432 2025-07-27,22:09:46.000,208,11053086,3444,0,1753654185,13149.351502339989,30335.721524969995,53329.07240568 2025-07-27,22:09:47.000,208,11053045,4085,0,1753654186,13149.486228539994,31257.987399389996,53329.17022536 2025-07-27,22:09:48.000,208,11052946,3765,0,1753654187,13149.55359163999,23880.664004849998,53329.163238240006 2025-07-27,22:09:49.000,208,11053094,3645,0,1753654188,13149.63442735999,30797.044788690007,53329.10035416 2025-07-27,22:09:50.000,208,11053154,3685,0,1753654189,13149.75568093999,31257.987399389996,53329.23310944001 2025-07-27,22:09:51.000,208,11053154,3365,0,1753654190,13149.81630772999,33102.568492139995,53329.22612232 2025-07-27,22:09:52.000,208,11053080,3645,0,1753654191,13149.98471548,25264.154455170006,53329.19118672 2025-07-27,22:09:53.000,208,11053274,3565,0,1753654192,13149.998188099991,27108.559319670007,53329.19118672 2025-07-27,22:09:54.000,208,11053209,4205,0,1753654193,13150.045342270001,30797.249213460003,53329.17721248 2025-07-27,22:09:55.000,208,11053151,4245,0,1753654194,13150.159859539992,34486.051893330005,53329.19817384 2025-07-27,22:09:56.000,208,11053051,4325,0,1753654195,13150.092496439996,24342.10710378,53329.40778744 2025-07-27,22:09:57.000,208,11053137,4445,0,1753654196,13150.099232749992,29413.977286170004,53329.309967760004 2025-07-27,22:09:58.000,208,11053068,3725,0,1753654197,13150.126177990001,27108.658007489998,53329.41477456 2025-07-27,22:09:59.000,208,11053088,3605,0,1753654198,13150.112705369997,24342.184644210007,53329.37285184001 2025-07-27,22:10:00.000,208,11053151,4165,0,1753654199,13150.011660719996,31719.55738266,53329.51958136001 2025-07-27,22:10:01.000,208,11053149,4045,0,1753654200,13150.052078579996,30797.27036085,53329.40080032001 2025-07-27,22:10:02.000,208,11053196,3725,0,1753654201,13149.890407139996,29874.941044260006,53329.5335556 2025-07-27,22:10:03.000,208,11052984,3565,0,1753654202,13149.71526307999,30336.250209720005,53329.40080032001 2025-07-27,22:10:04.000,208,11053230,3325,0,1753654203,13149.728735699995,30335.954146260003,53329.3588776 2025-07-27,22:10:05.000,208,11053156,3485,0,1753654204,13149.61421842999,32641.456702320007,53329.449710160006 2025-07-27,22:10:06.000,208,11053115,4004,0,1753654205,13149.71526307999,33102.32177259,53329.49163288001 2025-07-27,22:10:07.000,208,11053217,4325,0,1753654206,13149.64116367,29874.69432471,53329.51958136001 2025-07-27,22:10:08.000,208,11052915,4245,0,1753654207,13149.56032795,31257.909858960003,53329.56150408 2025-07-27,22:10:09.000,208,11053171,4485,0,1753654208,13149.54011902,34024.531253969995,53329.51259424 2025-07-27,22:10:10.000,208,11053196,3565,0,1753654209,13149.54011902,23880.551218770008,53329.6034268 2025-07-27,22:10:11.000,208,11053233,4045,0,1753654210,13149.53338270999,31718.859518790006,53329.51958136001 2025-07-27,22:10:12.000,208,11053156,2805,0,1753654211,13149.58053688,28952.442548549996,53329.49163288001 2025-07-27,22:10:13.000,208,11053190,3165,0,1753654212,13149.49296484999,29413.603682279994,53329.49163288001 2025-07-27,22:10:14.000,208,11053163,4125,0,1753654213,13149.51317377999,28030.331754989995,53329.35189048001 2025-07-27,22:10:15.000,208,11053211,4165,0,1753654214,13149.58053688,26186.074922219996,53329.55451696 2025-07-27,22:10:16.000,208,11053341,4365,0,1753654215,13149.58053688,30335.954146260003,53329.547529840005 2025-07-27,22:10:17.000,208,11053336,3765,0,1753654216,13149.74220832,22497.483716250004,53329.54054272001 2025-07-27,22:10:18.000,208,11053165,4325,0,1753654217,13149.829780349995,28491.57747828,53329.44272304001 2025-07-27,22:10:19.000,208,11053260,3325,0,1753654218,13149.81630772999,28030.656014969994,53329.50560712 2025-07-27,22:10:20.000,208,11053255,3965,0,1753654219,13149.96450655,31258.26231546,53329.40080032001 2025-07-27,22:10:21.000,208,11053130,3325,0,1753654220,13150.065551200001,26647.461628110002,53329.43573592 2025-07-27,22:10:22.000,208,11053007,3804,0,1753654221,13150.119441679992,28491.866492610003,53329.48464576 2025-07-27,22:10:23.000,208,11053105,3245,0,1753654222,13150.240695259992,25725.19575369,53329.45669728 2025-07-27,22:10:24.000,208,11053303,4245,0,1753654223,13150.335003599997,26186.469673500003,53329.45669728 2025-07-27,22:10:25.000,208,11053415,4245,0,1753654224,13150.402366699993,30336.489880139998,53329.51259424 2025-07-27,22:10:26.000,208,11053229,4325,0,1753654225,13150.510147659988,29414.527118309998,53329.34490336 2025-07-27,22:10:27.000,208,11053221,4085,0,1753654226,13150.530356589989,30336.567420570005,53329.54054272001 2025-07-27,22:10:28.000,208,11053209,4285,0,1753654227,13150.611192309989,35408.69137164,53329.40080032001 2025-07-27,22:10:29.000,208,11053193,4285,0,1753654228,13150.570774449989,28492.423373879996,53329.58945256001 2025-07-27,22:10:30.000,208,11053105,4165,0,1753654229,13150.69202802999,29875.575465960006,53329.52656848 2025-07-27,22:10:31.000,208,11053190,3565,0,1753654230,13150.718973269999,27109.09505355,53329.65932376001 2025-07-27,22:10:32.000,208,11053248,4004,0,1753654231,13150.604455999994,28492.331735190004,53329.52656848 2025-07-27,22:10:33.000,208,11053247,3325,0,1753654232,13150.584247069994,27108.869481390007,53329.49163288001 2025-07-27,22:10:34.000,208,11053065,4125,0,1753654233,13150.590983379989,29875.413335970006,53329.6034268 2025-07-27,22:10:35.000,208,11053126,4045,0,1753654234,13150.550565519989,28031.015520600005,53329.47067152001 2025-07-27,22:10:36.000,208,11053347,3685,0,1753654235,13150.415839319998,26186.385083939997,53329.54054272001 2025-07-27,22:10:37.000,208,11053051,4045,0,1753654236,13150.361948839993,31258.346905020007,53329.5335556 2025-07-27,22:10:38.000,208,11053183,3965,0,1753654237,13150.442784559993,26647.384087679995,53329.645349520004 2025-07-27,22:10:39.000,208,11053235,3085,0,1753654238,13150.274376809997,29413.497945330004,53329.70823360001 2025-07-27,22:10:40.000,208,11053189,3924,0,1753654239,13150.193541089997,34946.59270362,53329.65932376001 2025-07-27,22:10:41.000,208,11053115,3965,0,1753654240,13150.146386920002,29413.54024011,53329.78509192001 2025-07-27,22:10:42.000,208,11053297,4285,0,1753654241,13150.045342270001,28952.153534220008,53329.65932376001 2025-07-27,22:10:43.000,208,11053247,3444,0,1753654242,13149.971242859996,28491.147481349995,53329.79207904 2025-07-27,22:10:44.000,208,11053113,4445,0,1753654243,13149.87693451999,29413.22302926,53329.68028512 2025-07-27,22:10:45.000,208,11052823,4045,0,1753654244,13150.018397029991,33101.72964567,53329.645349520004 2025-07-27,22:10:46.000,208,11053169,3245,0,1753654245,13149.81630772999,27107.734571459994,53329.715220720005 2025-07-27,22:10:47.000,208,11053315,4485,0,1753654246,13149.789362489995,32640.540315420003,53329.75015632 2025-07-27,22:10:48.000,208,11053177,3205,0,1753654247,13149.80283511,28490.79502485,53329.86195024 2025-07-27,22:10:49.000,208,11053295,4125,0,1753654248,13149.87693451999,27107.572441469994,53329.89688584 2025-07-27,22:10:50.000,208,11053088,3725,0,1753654249,13149.890407139996,30335.206938479998,53329.79906616 2025-07-27,22:10:51.000,208,11053160,3165,0,1753654250,13149.870198209996,32179.44262386,53329.79207904 2025-07-27,22:10:52.000,208,11052864,3765,0,1753654251,13149.991451789996,30335.35497021,53329.847976 2025-07-27,22:10:53.000,208,11053474,3765,0,1753654252,13149.971242859996,28491.09813744,53329.645349520004 2025-07-27,22:10:54.000,208,11052984,3005,0,1753654253,13150.166595850002,30796.431514380005,53329.7431692 2025-07-27,22:10:55.000,208,11053131,3525,0,1753654254,13150.220486329992,29874.53924385,53329.86195024 2025-07-27,22:10:56.000,208,11053198,3005,0,1753654255,13150.173332159997,25724.8926411,53329.847976 2025-07-27,22:10:57.000,208,11053021,3765,0,1753654256,13150.294585739997,25263.823146060007,53329.92483432001 2025-07-27,22:10:58.000,208,11053042,2644,0,1753654257,13150.321530979993,26185.842300930002,53329.86893736 2025-07-27,22:10:59.000,208,11053133,3885,0,1753654258,13150.523620279993,30335.728574099994,53329.764130560005 2025-07-27,22:11:00.000,208,11053205,4004,0,1753654259,13150.516883969998,31258.205922420006,53329.931821440005 2025-07-27,22:11:01.000,208,11053234,3325,0,1753654260,13150.564038139993,31257.761827230002,53330.02265400001 2025-07-27,22:11:02.000,208,11053321,4165,0,1753654261,13150.651610169989,29874.553342109997,53329.980731280004 2025-07-27,22:11:03.000,208,11052945,4445,0,1753654262,13150.476466109998,29874.496949070002,53329.73618208001 2025-07-27,22:11:04.000,208,11053346,3765,0,1753654263,13150.557301829998,28952.4073029,53330.07156384001 2025-07-27,22:11:05.000,208,11053134,3965,0,1753654264,13150.516883969998,27569.036687789994,53329.95278280001 2025-07-27,22:11:06.000,208,11052932,3804,0,1753654265,13150.456257179998,27569.008491269997,53329.9877184 2025-07-27,22:11:07.000,208,11053257,4325,0,1753654266,13150.510147659988,28491.394200900002,53330.11348656001 2025-07-27,22:11:08.000,208,11053227,4365,0,1753654267,13150.395630389998,33562.99651635,53330.10649944 2025-07-27,22:11:09.000,208,11052854,3845,0,1753654268,13150.240695259992,33101.95521783001,53330.16239640001 2025-07-27,22:11:10.000,208,11053360,3645,0,1753654269,13150.422575629993,22496.870441940002,53330.02265400001 2025-07-27,22:11:11.000,208,11053294,3845,0,1753654270,13150.132914299997,30796.50200568,53330.16239640001 2025-07-27,22:11:12.000,208,11052980,4085,0,1753654271,13150.139650609992,26646.474749910005,53330.197332 2025-07-27,22:11:13.000,208,11053067,3485,0,1753654272,13150.146386920002,27107.68522755,53330.01566688 2025-07-27,22:11:14.000,208,11053050,3685,0,1753654273,13149.90387976,31718.563455330004,53329.85496312001 2025-07-27,22:11:15.000,208,11053273,4245,0,1753654274,13150.031869649996,33563.03881113,53329.96675704 2025-07-27,22:11:16.000,208,11053293,4045,0,1753654275,13149.90387976,24341.197766009995,53330.15540928 2025-07-27,22:11:17.000,208,11053104,3165,0,1753654276,13149.84325297,22958.221902179997,53330.15540928 2025-07-27,22:11:18.000,208,11053177,3725,0,1753654277,13149.829780349995,33102.05390565,53330.099512320005 2025-07-27,22:11:19.000,208,11053261,3885,0,1753654278,13149.80283511,30796.47380916,53330.148422160004 2025-07-27,22:11:20.000,208,11053050,3645,0,1753654279,13149.8634619,32640.787034969995,53330.00867976 2025-07-27,22:11:21.000,208,11053483,3245,0,1753654280,13149.73547200999,25724.674118070005,53330.099512320005 2025-07-27,22:11:22.000,208,11053338,3725,0,1753654281,13149.688317839995,28952.132386829995,53330.02964112 2025-07-27,22:11:23.000,208,11053054,4045,0,1753654282,13149.84325297,26647.01048379,53329.99470552001 2025-07-27,22:11:24.000,208,11053135,4004,0,1753654283,13149.917352379991,26185.905743099996,53330.0575896 2025-07-27,22:11:25.000,208,11052974,3125,0,1753654284,13149.829780349995,29874.3630156,53329.84098888 2025-07-27,22:11:26.000,208,11053170,2844,0,1753654285,13149.84325297,27108.263256210004,53329.9877184 2025-07-27,22:11:27.000,208,11053029,3245,0,1753654286,13149.8634619,26647.17261378,53330.00867976 2025-07-27,22:11:28.000,208,11053225,3485,0,1753654287,13149.77588986999,28491.140432219996,53330.483803920004 2025-07-27,22:11:29.000,208,11053125,4205,0,1753654288,13149.81630772999,34485.74878074,53330.02265400001 2025-07-27,22:11:30.000,208,11053288,2844,0,1753654289,13150.085760130001,28030.367000640006,53330.07156384001 2025-07-27,22:11:31.000,208,11053185,3965,0,1753654290,13150.011660719996,33102.21603564,53330.14143504001 2025-07-27,22:11:32.000,208,11053023,4245,0,1753654291,13149.829780349995,24341.63481207,53330.2322676 2025-07-27,22:11:33.000,208,11053195,4165,0,1753654292,13149.890407139996,28030.317656729996,53330.316113040004 2025-07-27,22:11:34.000,208,11053264,3804,0,1753654293,13149.68158153,26186.03967657,53330.23925472001 2025-07-27,22:11:35.000,208,11053200,3845,0,1753654294,13149.84325297,29874.722521229996,53330.1274608 2025-07-27,22:11:36.000,208,11052920,3685,0,1753654295,13149.59400949999,32641.20998277,53330.2322676 2025-07-27,22:11:37.000,208,11053127,3685,0,1753654296,13149.809571419995,29413.314667950006,53330.169383520006 2025-07-27,22:11:38.000,208,11053252,3365,0,1753654297,13149.627691049995,27569.057835180007,53330.19034488001 2025-07-27,22:11:39.000,208,11053409,3924,0,1753654298,13149.74220832,27108.030634919996,53330.12047368001 2025-07-27,22:11:40.000,208,11053037,3645,0,1753654299,13149.72199939,35407.373184330005,53330.35803576001 2025-07-27,22:11:41.000,208,11053445,3965,0,1753654300,13149.647899979995,33563.30667807,53330.09252520001 2025-07-27,22:11:42.000,208,11053406,3885,0,1753654301,13149.61421842999,31257.649041149998,53329.97374416001 2025-07-27,22:11:43.000,208,11052924,3645,0,1753654302,13149.68158153,38635.035877860006,53329.95278280001 2025-07-27,22:11:44.000,208,11052929,4125,0,1753654303,13149.627691049995,25263.364952610005,53330.001692640006 2025-07-27,22:11:45.000,208,11053102,3685,0,1753654304,13149.6613726,33563.123400690005,53330.23925472001 2025-07-27,22:11:46.000,208,11053136,3565,0,1753654305,13149.668108909995,35868.618907619995,53330.09252520001 2025-07-27,22:11:47.000,208,11053174,3605,0,1753654306,13149.82304404,22035.89963472,53330.08553808 2025-07-27,22:11:48.000,208,11053263,4485,0,1753654307,13149.67484521999,31257.402321600006,53330.01566688 2025-07-27,22:11:49.000,208,11053238,3645,0,1753654308,13149.67484521999,31718.570504460004,53330.07855096 2025-07-27,22:11:50.000,208,11053199,4325,0,1753654309,13149.68158153,31718.429521860002,53330.11348656001 2025-07-27,22:11:51.000,208,11053203,4245,0,1753654310,13149.65463628999,28029.64798938,53329.88989872 2025-07-27,22:11:52.000,208,11053120,3685,0,1753654311,13149.60074581,30795.916927889994,53329.96675704 2025-07-27,22:11:53.000,208,11052912,3845,0,1753654312,13149.58053688,28951.43452296,53329.90387296001 2025-07-27,22:11:54.000,208,11053189,4085,0,1753654313,13149.506437469994,24340.542196919996,53329.9178472 2025-07-27,22:11:55.000,208,11053103,3845,0,1753654314,13149.479492229999,29412.377133660004,53329.95976992 2025-07-27,22:11:56.000,208,11053117,3804,0,1753654315,13149.412129129989,29873.24220393,53329.834001760006 2025-07-27,22:11:57.000,208,11053130,3444,0,1753654316,13149.452546989989,25262.427418320003,53329.92483432001 2025-07-27,22:11:58.000,208,11053163,4165,0,1753654317,13149.405392819994,30334.156618110006,53329.86195024 2025-07-27,22:11:59.000,208,11053093,4045,0,1753654318,13149.445810679994,27567.69735309,53329.86195024 2025-07-27,22:12:00.000,208,11053184,3525,0,1753654319,13149.54011902,27567.662107440003,53329.9877184 2025-07-27,22:12:01.000,208,11053096,3725,0,1753654320,13149.62095474,29873.129417849996,53329.9178472 2025-07-27,22:12:02.000,208,11053127,4285,0,1753654321,13149.63442735999,27106.578514139997,53329.89688584 2025-07-27,22:12:03.000,208,11053140,3405,0,1753654322,13149.70179046,30334.191863760003,53329.90387296001 2025-07-27,22:12:04.000,208,11053094,3565,0,1753654323,13149.789362489995,28489.920932730005,53329.89688584 2025-07-27,22:12:05.000,208,11053120,3845,0,1753654324,13149.8634619,32178.702465209994,53329.89688584 2025-07-27,22:12:06.000,208,11053191,4045,0,1753654325,13149.971242859996,27567.831286560002,53329.92483432001 2025-07-27,22:12:07.000,208,11053071,4045,0,1753654326,13149.957770239991,30334.565467649998,53329.85496312001 2025-07-27,22:12:08.000,208,11053061,4245,0,1753654327,13150.092496439996,29873.57351304,53329.90387296001 2025-07-27,22:12:09.000,208,11053084,3725,0,1753654328,13150.220486329992,28490.527157909994,53329.86893736 2025-07-27,22:12:10.000,208,11052938,3765,0,1753654329,13150.260904189992,29412.849425370005,53329.84098888 2025-07-27,22:12:11.000,208,11053136,3365,0,1753654330,13150.233958949997,33101.43358221,53329.82002752 2025-07-27,22:12:12.000,208,11053098,3685,0,1753654331,13150.274376809997,26185.362960090002,53329.89688584 2025-07-27,22:12:13.000,208,11053061,4325,0,1753654332,13150.321530979993,25263.25216653,53329.88989872 2025-07-27,22:12:14.000,208,11053180,3725,0,1753654333,13150.301322049992,30796.234138739994,53329.86893736 2025-07-27,22:12:15.000,208,11053134,3485,0,1753654334,13150.267640500002,30796.276433520005,53329.9877184 2025-07-27,22:12:16.000,208,11053081,3605,0,1753654335,13150.308058360002,28029.831266759997,53329.94579568001 2025-07-27,22:12:17.000,208,11053128,3525,0,1753654336,13150.247431570002,31257.381174209993,53329.9178472 2025-07-27,22:12:18.000,208,11053096,3405,0,1753654337,13150.132914299997,28490.93600745,53329.9877184 2025-07-27,22:12:19.000,208,11053121,3965,0,1753654338,13150.139650609992,30335.298577170004,53330.02265400001 2025-07-27,22:12:20.000,208,11053103,3885,0,1753654339,13150.099232749992,30335.263331520007,53329.96675704 2025-07-27,22:12:21.000,208,11053026,3685,0,1753654340,13149.998188099991,32640.688347150004,53329.92483432001 2025-07-27,22:12:22.000,208,11053107,4085,0,1753654341,13150.052078579996,30796.3187283,53329.9877184 2025-07-27,22:12:23.000,208,11053128,3165,0,1753654342,13149.977979169991,32179.44967299,53329.847976 2025-07-27,22:12:24.000,208,11053075,4205,0,1753654343,13149.90387976,31257.416419860005,53329.92483432001 2025-07-27,22:12:25.000,208,11053210,3645,0,1753654344,13149.870198209996,27568.63488738,53329.89688584 2025-07-27,22:12:26.000,208,11052961,4325,0,1753654345,13149.769153559995,29873.911871279997,53329.95278280001 2025-07-27,22:12:27.000,208,11053082,3444,0,1753654346,13149.71526307999,34023.69945663,53329.847976 2025-07-27,22:12:28.000,208,11053113,4245,0,1753654347,13149.68158153,32179.315739519996,53329.847976 2025-07-27,22:12:29.000,208,11053125,4205,0,1753654348,13149.567064259994,31257.190847699996,53329.9178472 2025-07-27,22:12:30.000,208,11053028,3565,0,1753654349,13149.486228539994,28951.709439030004,53329.86893736 2025-07-27,22:12:31.000,208,11053207,3085,0,1753654350,13149.439074369999,27568.395216959994,53329.85496312001 2025-07-27,22:12:32.000,208,11053127,4365,0,1753654351,13149.338029719998,28951.58255469,53329.9877184 2025-07-27,22:12:33.000,208,11052989,4125,0,1753654352,13149.311084479988,28490.421420960003,53329.94579568001 2025-07-27,22:12:34.000,208,11053140,3045,0,1753654353,13149.263930309993,30334.791039810007,53329.882911600005 2025-07-27,22:12:35.000,208,11053190,3365,0,1753654354,13149.196567209998,30795.740699639995,53329.813040400004 2025-07-27,22:12:36.000,208,11053132,3245,0,1753654355,13149.203303519993,25723.828222469994,53329.72919496 2025-07-27,22:12:37.000,208,11053101,3965,0,1753654356,13149.169621970002,31256.753801640007,53329.72919496 2025-07-27,22:12:38.000,208,11053090,3525,0,1753654357,13149.196567209998,30334.53727113,53329.77810480001 2025-07-27,22:12:39.000,208,11053237,4205,0,1753654358,13149.129204110002,34023.135526230006,53329.882911600005 2025-07-27,22:12:40.000,208,11053047,4205,0,1753654359,13149.216776139998,28029.16159941,53329.75714344001 2025-07-27,22:12:41.000,208,11053153,4365,0,1753654360,13149.210039830003,32178.871644330007,53329.72220784 2025-07-27,22:12:42.000,208,11053098,3645,0,1753654361,13149.183094589993,26646.05180211,53329.70823360001 2025-07-27,22:12:43.000,208,11052921,3085,0,1753654362,13149.250457689988,30334.579565909997,53329.77810480001 2025-07-27,22:12:44.000,208,11053161,4045,0,1753654363,13149.311084479988,27568.218988709996,53329.70823360001 2025-07-27,22:12:45.000,208,11053184,3605,0,1753654364,13149.466019609994,26185.010503590005,53329.65233664 2025-07-27,22:12:46.000,208,11053123,4325,0,1753654365,13149.54011902,28029.33077853,53329.645349520004 2025-07-27,22:12:47.000,208,11053171,4125,0,1753654366,13149.57380056999,28490.583550950003,53329.68727224001 2025-07-27,22:12:48.000,208,11053212,3685,0,1753654367,13149.69505414999,29874.04580475,53329.68727224001 2025-07-27,22:12:49.000,208,11053086,3965,0,1753654368,13149.829780349995,30796.31167917,53329.70823360001 2025-07-27,22:12:50.000,208,11053232,3485,0,1753654369,13149.90387976,29874.095148659995,53329.62438816 2025-07-27,22:12:51.000,208,11053146,3725,0,1753654370,13149.890407139996,27568.867508669995,53329.65932376001 2025-07-27,22:12:52.000,208,11053164,3485,0,1753654371,13149.96450655,27568.881606929994,53329.70124648 2025-07-27,22:12:53.000,208,11053154,3725,0,1753654372,13150.099232749992,24802.464636689998,53329.666310880006 2025-07-27,22:12:54.000,208,11053176,3605,0,1753654373,13150.092496439996,30335.51005107,53329.63836240001 2025-07-27,22:12:55.000,208,11053132,3525,0,1753654374,13150.119441679992,23880.445481820003,53329.645349520004 2025-07-27,22:12:56.000,208,11053172,3325,0,1753654375,13150.193541089997,30335.636935410002,53329.70823360001 2025-07-27,22:12:57.000,208,11053038,3444,0,1753654376,13150.173332159997,30335.728574099994,53329.673298 2025-07-27,22:12:58.000,208,11053260,3525,0,1753654377,13150.207013710002,30335.82726192,53329.645349520004 2025-07-27,22:12:59.000,208,11053132,3725,0,1753654378,13150.180068469992,29874.736619489995,53329.666310880006 2025-07-27,22:13:00.000,208,11053157,4245,0,1753654379,13150.173332159997,23419.538116769996,53329.68727224001 2025-07-27,22:13:01.000,208,11053023,4405,0,1753654380,13150.173332159997,29413.68122271,53329.70823360001 2025-07-27,22:13:02.000,208,11053082,3804,0,1753654381,13150.126177990001,29413.504994460003,53329.70124648 2025-07-27,22:13:03.000,208,11053292,3605,0,1753654382,13150.105969060001,27108.051782309994,53329.75714344001 2025-07-27,22:13:04.000,208,11053217,4485,0,1753654383,13150.146386920002,29413.37811012,53329.77810480001 2025-07-27,22:13:05.000,208,11053128,3845,0,1753654384,13150.105969060001,24341.507927729996,53329.73618208001 2025-07-27,22:13:06.000,208,11053088,3444,0,1753654385,13150.072287509996,29874.588587759994,53329.78509192001 2025-07-27,22:13:07.000,208,11053291,4085,0,1753654386,13150.112705369997,30796.572496980007,53329.882911600005 2025-07-27,22:13:08.000,208,11053181,4325,0,1753654387,13150.193541089997,30796.523153069997,53329.95976992 2025-07-27,22:13:09.000,208,11053068,4325,0,1753654388,13150.153123229997,28490.79502485,53329.69425936 2025-07-27,22:13:10.000,208,11052934,3804,0,1753654389,13150.308058360002,33101.983414350005,53329.77810480001 2025-07-27,22:13:11.000,208,11053384,3405,0,1753654390,13150.274376809997,32179.57655733,53329.79207904 2025-07-27,22:13:12.000,208,11053403,4405,0,1753654391,13150.254167879997,32179.844424270006,53329.70823360001 2025-07-27,22:13:13.000,208,11053109,3444,0,1753654392,13150.368685150002,30335.559394979995,53329.931821440005 2025-07-27,22:13:14.000,208,11052828,3365,0,1753654393,13150.146386920002,28490.646993119997,53329.77111768 2025-07-27,22:13:15.000,208,11053113,3885,0,1753654394,13150.281113119992,24802.394145390004,53329.77111768 2025-07-27,22:13:16.000,208,11053100,3444,0,1753654395,13150.247431570002,31257.282486390002,53329.82002752 2025-07-27,22:13:17.000,208,11053055,3885,0,1753654396,13150.341739909993,28952.08304292,53329.63836240001 2025-07-27,22:13:18.000,208,11052905,4245,0,1753654397,13150.274376809997,29413.004506230005,53329.79207904 2025-07-27,22:13:19.000,208,11053071,4125,0,1753654398,13150.260904189992,28030.190772390008,53329.666310880006 2025-07-27,22:13:20.000,208,11053107,4205,0,1753654399,13150.220486329992,28952.132386829995,53329.91086008 2025-07-27,22:13:21.000,208,11053071,4125,0,1753654400,13150.186804780002,28491.1122357,53330.02964112 2025-07-27,22:13:22.000,208,11053097,4205,0,1753654401,13150.287849430002,31718.648044889997,53329.95278280001 2025-07-27,22:13:23.000,208,11053245,3325,0,1753654402,13150.193541089997,30796.438563510004,53329.834001760006 2025-07-27,22:13:24.000,208,11053189,4365,0,1753654403,13150.159859539992,27568.923901710004,53329.99470552001 2025-07-27,22:13:25.000,208,11052967,4405,0,1753654404,13150.031869649996,34485.11435904,53329.882911600005 2025-07-27,22:13:26.000,208,11053322,3885,0,1753654405,13150.038605959991,28491.358955250005,53329.91086008 2025-07-27,22:13:27.000,208,11053178,3325,0,1753654406,13149.8634619,27569.14242474,53329.82701464001 2025-07-27,22:13:28.000,208,11052949,4165,0,1753654407,13149.90387976,31257.888711570005,53329.847976 2025-07-27,22:13:29.000,208,11053163,3325,0,1753654408,13149.87693451999,29413.730566619997,53329.78509192001 2025-07-27,22:13:30.000,208,11052922,3645,0,1753654409,13149.74220832,27569.177670389996,53329.666310880006 2025-07-27,22:13:31.000,208,11053046,3645,0,1753654410,13149.748944629995,26647.3417929,53329.86893736 2025-07-27,22:13:32.000,208,11053078,3685,0,1753654411,13149.688317839995,28491.492888720008,53329.93880856 2025-07-27,22:13:33.000,208,11053033,4445,0,1753654412,13149.76241725,31258.149529379996,53329.77810480001 2025-07-27,22:13:34.000,208,11053125,4245,0,1753654413,13149.68158153,27108.46063185,53329.77810480001 2025-07-27,22:13:35.000,208,11053021,3205,0,1753654414,13149.71526307999,29413.765812269994,53329.715220720005 2025-07-27,22:13:36.000,208,11053132,3725,0,1753654415,13149.79609879999,32641.70342187,53329.85496312001 2025-07-27,22:13:37.000,208,11053165,3444,0,1753654416,13149.73547200999,33102.80816256,53329.58945256001 2025-07-27,22:13:38.000,208,11053044,3885,0,1753654417,13149.769153559995,25725.273294119994,53329.645349520004 2025-07-27,22:13:39.000,208,11053191,4325,0,1753654418,13149.748944629995,30336.13037451,53329.666310880006 2025-07-27,22:13:40.000,208,11053180,3645,0,1753654419,13149.78262618,36330.21003828,53329.65233664 2025-07-27,22:13:41.000,208,11053079,4125,0,1753654420,13149.88367083,29413.87154922,53329.56849120001 2025-07-27,22:13:42.000,208,11053019,4165,0,1753654421,13149.789362489995,28952.745661139998,53329.52656848 2025-07-27,22:13:43.000,208,11053110,3725,0,1753654422,13149.789362489995,30797.383146930006,53329.62438816 2025-07-27,22:13:44.000,208,11053044,2965,0,1753654423,13149.971242859996,31258.128381989998,53329.72919496 2025-07-27,22:13:45.000,208,11053155,4045,0,1753654424,13149.85672558999,29413.758763139995,53329.61740104001 2025-07-27,22:13:46.000,208,11053419,4165,0,1753654425,13149.849989279995,25725.04772196,53329.68727224001 2025-07-27,22:13:47.000,208,11053193,4125,0,1753654426,13149.87693451999,26186.03967657,53329.498620000006 2025-07-27,22:13:48.000,208,11053075,4165,0,1753654427,13149.930824999996,31257.93100635,53329.69425936 2025-07-27,22:13:49.000,208,11053189,4125,0,1753654428,13149.930824999996,32641.294572330007,53329.596439680005 2025-07-27,22:13:50.000,208,11053266,3605,0,1753654429,13149.951033929996,30335.48890368,53329.63836240001 2025-07-27,22:13:51.000,208,11053347,3645,0,1753654430,13150.025133340001,26186.01148005,53329.78509192001 2025-07-27,22:13:52.000,208,11053123,4165,0,1753654431,13150.065551200001,29874.398261249997,53329.65233664 2025-07-27,22:13:53.000,208,11053173,3325,0,1753654432,13150.079023819992,28491.506986980006,53329.70124648 2025-07-27,22:13:54.000,208,11052876,3405,0,1753654433,13150.025133340001,28952.24517291,53329.65932376001 2025-07-27,22:13:55.000,208,11053085,4085,0,1753654434,13149.977979169991,26185.5532866,53329.78509192001 2025-07-27,22:13:56.000,208,11053116,3765,0,1753654435,13150.119441679992,33563.16569547,53329.673298 2025-07-27,22:13:57.000,208,11053312,3645,0,1753654436,13149.870198209996,30796.79102001,53329.79906616 2025-07-27,22:13:58.000,208,11053069,4285,0,1753654437,13150.025133340001,29413.448601419994,53329.813040400004 2025-07-27,22:13:59.000,208,11053051,4125,0,1753654438,13149.991451789996,29874.320720820004,53329.596439680005 2025-07-27,22:14:00.000,208,11052983,4125,0,1753654439,13150.065551200001,25724.71641285,53329.84098888 2025-07-27,22:14:01.000,208,11053216,3045,0,1753654440,13150.045342270001,27107.896701449994,53329.813040400004 2025-07-27,22:14:02.000,208,11052983,3325,0,1753654441,13149.870198209996,32180.0629473,53329.86195024 2025-07-27,22:14:03.000,208,11053295,4485,0,1753654442,13150.031869649996,24802.506931469994,53329.85496312001 2025-07-27,22:14:04.000,208,11053173,4485,0,1753654443,13149.92408869,32179.992456000007,53329.89688584 2025-07-27,22:14:05.000,208,11053071,3444,0,1753654444,13149.79609879999,26185.84935006,53329.86195024 2025-07-27,22:14:06.000,208,11053014,2925,0,1753654445,13149.83651665999,32640.977361480007,53329.70823360001 2025-07-27,22:14:07.000,208,11052937,4525,0,1753654446,13149.849989279995,30796.79102001,53329.847976 2025-07-27,22:14:08.000,208,11053169,4285,0,1753654447,13149.83651665999,30335.538247589997,53329.7431692 2025-07-27,22:14:09.000,208,11053097,4004,0,1753654448,13149.65463628999,28030.204870650006,53329.86195024 2025-07-27,22:14:10.000,208,11053025,3045,0,1753654449,13149.647899979995,30796.868560439994,53329.79906616 2025-07-27,22:14:11.000,208,11053211,3804,0,1753654450,13149.546855329994,27108.390140550007,53329.90387296001 2025-07-27,22:14:12.000,208,11053229,3725,0,1753654451,13149.519910089999,30796.699381319995,53329.78509192001 2025-07-27,22:14:13.000,208,11052835,4525,0,1753654452,13149.54011902,28952.365008120003,53329.92483432001 2025-07-27,22:14:14.000,208,11053057,4565,0,1753654453,13149.55359163999,31257.825269399997,53329.77810480001 2025-07-27,22:14:15.000,208,11052783,4205,0,1753654454,13149.479492229999,28030.486835849995,53329.61740104001 2025-07-27,22:14:16.000,208,11052807,4365,0,1753654455,13149.351502339989,34946.57860536,53329.79906616 2025-07-27,22:14:17.000,208,11053122,3804,0,1753654456,13149.546855329994,25724.984279790006,53329.72919496 2025-07-27,22:14:18.000,208,11052985,4045,0,1753654457,13149.331293409989,30335.81316366,53329.68028512 2025-07-27,22:14:19.000,208,11052918,3645,0,1753654458,13149.546855329994,28952.477794200007,53329.82701464001 2025-07-27,22:14:20.000,208,11053234,3245,0,1753654459,13149.385183889994,22036.160452530006,53329.77810480001 2025-07-27,22:14:21.000,208,11053217,4205,0,1753654460,13149.432338059989,29413.575485759997,53329.68028512 2025-07-27,22:14:22.000,208,11053243,4245,0,1753654461,13149.506437469994,28491.40829916,53329.73618208001 2025-07-27,22:14:23.000,208,11053125,3485,0,1753654462,13149.398656509999,26185.905743099996,53329.72220784 2025-07-27,22:14:24.000,208,11053103,4325,0,1753654463,13149.439074369999,31257.860515049993,53329.73618208001 2025-07-27,22:14:25.000,208,11053099,3924,0,1753654464,13149.391920199989,28952.365008120003,53329.69425936 2025-07-27,22:14:26.000,208,11053091,3485,0,1753654465,13149.405392819994,31718.796076619998,53329.72919496 2025-07-27,22:14:27.000,208,11053201,4165,0,1753654466,13149.398656509999,28030.092084570002,53329.7431692 2025-07-27,22:14:28.000,208,11053187,3205,0,1753654467,13149.371711269989,27568.83226302,53329.70124648 2025-07-27,22:14:29.000,208,11053189,3485,0,1753654468,13149.290875549988,31718.676241409994,53329.68028512 2025-07-27,22:14:30.000,208,11053132,2725,0,1753654469,13149.270666619988,29413.117292309995,53329.65233664 2025-07-27,22:14:31.000,208,11053252,3605,0,1753654470,13149.196567209998,33101.71554741,53329.63137528 2025-07-27,22:14:32.000,208,11053175,3125,0,1753654471,13149.115731489997,29874.088099529996,53329.62438816 2025-07-27,22:14:33.000,208,11052974,3005,0,1753654472,13149.203303519993,28490.745680940003,53329.58246544 2025-07-27,22:14:34.000,208,11053247,4285,0,1753654473,13149.290875549988,34023.75584967001,53329.61041392001 2025-07-27,22:14:35.000,208,11053285,4045,0,1753654474,13149.412129129989,33101.58866307,53329.77111768 2025-07-27,22:14:36.000,208,11053067,4125,0,1753654475,13149.57380056999,28029.655038509998,53329.847976 2025-07-27,22:14:37.000,208,11053215,4085,0,1753654476,13149.57380056999,32640.498020640007,53329.75714344001 2025-07-27,22:14:38.000,208,11053136,3165,0,1753654477,13149.57380056999,30796.227089609994,53329.813040400004 2025-07-27,22:14:39.000,208,11053388,2925,0,1753654478,13149.63442735999,32640.73769106,53329.673298 2025-07-27,22:14:40.000,208,11052832,2685,0,1753654479,13149.890407139996,29413.23712752,53329.85496312001 2025-07-27,22:14:41.000,208,11053072,4045,0,1753654480,13149.688317839995,27107.903750579993,53329.63836240001 2025-07-27,22:14:42.000,208,11052927,4325,0,1753654481,13149.90387976,29413.483847070005,53330.00867976 2025-07-27,22:14:43.000,208,11053016,3924,0,1753654482,13149.829780349995,32180.351961630004,53329.65233664 2025-07-27,22:14:44.000,208,11053060,4365,0,1753654483,13149.971242859996,31258.079038080003,53329.72220784 2025-07-27,22:14:45.000,208,11053105,4205,0,1753654484,13149.998188099991,30797.206918680007,53329.75015632 2025-07-27,22:14:46.000,208,11053110,3845,0,1753654485,13150.139650609992,30336.073981470006,53329.75714344001 2025-07-27,22:14:47.000,208,11053134,3565,0,1753654486,13150.112705369997,26186.462624370004,53329.79207904 2025-07-27,22:14:48.000,208,11053096,3725,0,1753654487,13150.227222640002,28491.71846088,53329.85496312001 2025-07-27,22:14:49.000,208,11053049,3205,0,1753654488,13150.308058360002,28952.851398090002,53329.87592448001 2025-07-27,22:14:50.000,208,11053067,4365,0,1753654489,13150.335003599997,26647.50392289,53329.9877184 2025-07-27,22:14:51.000,208,11053234,2685,0,1753654490,13150.287849430002,27569.530126890008,53329.882911600005 2025-07-27,22:14:52.000,208,11053217,3444,0,1753654491,13150.213750019997,26186.314592640003,53329.931821440005 2025-07-27,22:14:53.000,208,11053108,3245,0,1753654492,13150.186804780002,28952.745661139998,53330.07156384001 2025-07-27,22:14:54.000,208,11053137,4245,0,1753654493,13150.092496439996,29874.884651219996,53329.89688584 2025-07-27,22:14:55.000,208,11052977,4325,0,1753654494,13150.038605959991,32641.414407539996,53330.06457672 2025-07-27,22:14:56.000,208,11053130,3725,0,1753654495,13149.98471548,32641.259326679996,53329.980731280004 2025-07-27,22:14:57.000,208,11053014,3205,0,1753654496,13149.917352379991,30796.903806090006,53330.050602480005 2025-07-27,22:14:58.000,208,11052965,4245,0,1753654497,13149.910616069996,26647.123269870004,53330.12047368001 2025-07-27,22:14:59.000,208,11053113,4365,0,1753654498,13149.8634619,22497.342733650003,53330.08553808 2025-07-27,22:15:00.000,208,11052871,4125,0,1753654499,13149.71526307999,25724.801002410008,53330.15540928 2025-07-27,22:15:01.000,208,11053365,4325,0,1753654500,13149.78262618,25263.809047799994,53330.24624184 2025-07-27,22:15:02.000,208,11053168,4004,0,1753654501,13149.71526307999,29874.623833410005,53330.22528048 2025-07-27,22:15:03.000,208,11053072,3804,0,1753654502,13149.71526307999,32640.787034969995,53330.16239640001 2025-07-27,22:15:04.000,208,11053004,2965,0,1753654503,13149.917352379991,32179.999505130007,53330.14143504001 2025-07-27,22:15:05.000,208,11052935,4405,0,1753654504,13149.89714344999,28952.195829000004,53330.09252520001 2025-07-27,22:15:06.000,208,11052971,3525,0,1753654505,13149.94429762,30335.6580828,53330.04361536001 2025-07-27,22:15:07.000,208,11053246,3885,0,1753654506,13149.930824999996,29874.616784280006,53330.0575896 2025-07-27,22:15:08.000,208,11053261,4445,0,1753654507,13149.977979169991,34946.76188274,53329.9877184 2025-07-27,22:15:09.000,208,11053162,3765,0,1753654508,13150.004924410001,27108.16456839,53330.0575896 2025-07-27,22:15:10.000,208,11053037,4205,0,1753654509,13150.166595850002,31718.887715310004,53329.86195024 2025-07-27,22:15:11.000,208,11053040,4045,0,1753654510,13150.314794669997,28952.25222204,53330.1274608 2025-07-27,22:15:12.000,208,11053109,4405,0,1753654511,13150.281113119992,35407.72564083,53330.1274608 2025-07-27,22:15:13.000,208,11052898,3685,0,1753654512,13150.267640500002,31718.845420529993,53330.00867976 2025-07-27,22:15:14.000,208,11053114,3885,0,1753654513,13150.375421459998,28952.491892460006,53330.099512320005 2025-07-27,22:15:15.000,208,11052988,4045,0,1753654514,13150.469729799988,28491.40125003,53330.07855096 2025-07-27,22:15:16.000,208,11053112,2965,0,1753654515,13150.489938729988,31258.079038080003,53330.16239640001 2025-07-27,22:15:17.000,208,11053117,4165,0,1753654516,13150.550565519989,30797.023641299995,53330.13444792 2025-07-27,22:15:18.000,208,11053049,3325,0,1753654517,13150.584247069994,28952.752710269997,53330.099512320005 2025-07-27,22:15:19.000,208,11053052,3565,0,1753654518,13150.658346479999,28952.661071580005,53330.17637064 2025-07-27,22:15:20.000,208,11053113,3365,0,1753654519,13150.617928619999,28030.543228890005,53330.16239640001 2025-07-27,22:15:21.000,208,11053156,3804,0,1753654520,13150.665082789994,27108.390140550007,53330.11348656001 2025-07-27,22:15:22.000,208,11053214,2885,0,1753654521,13150.698764339999,32180.499993360005,53330.148422160004 2025-07-27,22:15:23.000,208,11053161,3525,0,1753654522,13150.71223695999,25725.252146729996,53330.21130624001 2025-07-27,22:15:24.000,208,11053172,3085,0,1753654523,13150.77286374999,25264.21789734,53330.16239640001 2025-07-27,22:15:25.000,208,11053046,3845,0,1753654524,13150.84022685,28030.90273452,53330.197332 2025-07-27,22:15:26.000,208,11053156,3645,0,1753654525,13150.81328160999,31258.544280660004,53330.20431912 2025-07-27,22:15:27.000,208,11053121,4004,0,1753654526,13150.81328160999,27569.78389557,53330.197332 2025-07-27,22:15:28.000,208,11053260,3405,0,1753654527,13150.81328160999,31258.657066739994,53330.29515168 2025-07-27,22:15:29.000,208,11053069,4045,0,1753654528,13150.826754229995,26647.842281129997,53330.27419032 2025-07-27,22:15:30.000,208,11053150,3685,0,1753654529,13150.705500649994,27109.059807900005,53330.148422160004 2025-07-27,22:15:31.000,208,11053161,4285,0,1753654530,13150.718973269999,28492.409275619997,53330.2322676 2025-07-27,22:15:32.000,208,11053193,4525,0,1753654531,13150.71223695999,27570.312580319995,53330.29515168 2025-07-27,22:15:33.000,208,11053166,4325,0,1753654532,13150.69202802999,29875.80808725,53330.26021608001 2025-07-27,22:15:34.000,208,11053148,3965,0,1753654533,13150.590983379989,28492.648946040004,53330.27419032 2025-07-27,22:15:35.000,208,11053147,3565,0,1753654534,13150.543829209993,27109.454559179998,53330.337074400006 2025-07-27,22:15:36.000,208,11053189,4125,0,1753654535,13150.550565519989,29876.146445489998,53330.39995848 2025-07-27,22:15:37.000,208,11053244,3165,0,1753654536,13150.476466109998,31259.460667559993,53330.37899712001 2025-07-27,22:15:38.000,208,11053178,3885,0,1753654537,13150.476466109998,26648.60358717,53330.40694560001 2025-07-27,22:15:39.000,208,11053138,3205,0,1753654538,13150.422575629993,27109.680131340006,53330.40694560001 2025-07-27,22:15:40.000,208,11053187,4165,0,1753654539,13150.321530979993,26187.47769909,53330.42091984 2025-07-27,22:15:41.000,208,11053170,3924,0,1753654540,13150.254167879997,28954.028602799997,53330.4418812 2025-07-27,22:15:42.000,208,11053130,3365,0,1753654541,13150.287849430002,28954.106143230005,53330.35104864 2025-07-27,22:15:43.000,208,11053184,3924,0,1753654542,13150.153123229997,27109.58144352,53330.267203200005 2025-07-27,22:15:44.000,208,11053098,3005,0,1753654543,13150.207013710002,32181.479822430003,53330.45585544001 2025-07-27,22:15:45.000,208,11053190,4045,0,1753654544,13150.126177990001,28031.614696649995,53330.41393272 2025-07-27,22:15:46.000,208,11053150,3405,0,1753654545,13150.112705369997,27570.40421901,53330.37899712001 2025-07-27,22:15:47.000,208,11053200,4085,0,1753654546,13150.085760130001,30336.93397533,53330.51873952 2025-07-27,22:15:48.000,208,11053108,3005,0,1753654547,13150.079023819992,28492.53615996,53330.45585544001 2025-07-27,22:15:49.000,208,11053088,2885,0,1753654548,13150.079023819992,30336.77184534,53330.483803920004 2025-07-27,22:15:50.000,208,11053222,3125,0,1753654549,13150.025133340001,27570.10110642,53330.385984240005 2025-07-27,22:15:51.000,208,11053170,4245,0,1753654550,13149.937561309991,34486.26336723,53330.39297136 2025-07-27,22:15:52.000,208,11053071,3525,0,1753654551,13150.119441679992,28953.0417246,53330.42091984 2025-07-27,22:15:53.000,208,11053186,3845,0,1753654552,13150.072287509996,26186.49082089,53330.35104864 2025-07-27,22:15:54.000,208,11053242,3685,0,1753654553,13150.233958949997,30797.249213460003,53330.4418812 2025-07-27,22:15:55.000,208,11053312,3845,0,1753654554,13150.281113119992,23880.95301918,53330.33008728001 2025-07-27,22:15:56.000,208,11052857,4205,0,1753654555,13150.180068469992,23880.931871790002,53330.385984240005 2025-07-27,22:15:57.000,208,11053137,4125,0,1753654556,13150.274376809997,29874.969240780003,53330.316113040004 2025-07-27,22:15:58.000,208,11053058,3685,0,1753654557,13150.213750019997,28491.499937850007,53330.26021608001 2025-07-27,22:15:59.000,208,11053235,4325,0,1753654558,13150.240695259992,26186.34278916,53330.40694560001 2025-07-27,22:16:00.000,208,11053225,4245,0,1753654559,13150.462993489993,33563.9481489,53330.26021608001 2025-07-27,22:16:01.000,208,11053127,4205,0,1753654560,13150.388894080003,26186.20180656,53330.35803576001 2025-07-27,22:16:02.000,208,11053106,3565,0,1753654561,13150.395630389998,34024.63699092,53330.23925472001 2025-07-27,22:16:03.000,208,11052812,3605,0,1753654562,13150.355212529998,28030.75470279,53330.19034488001 2025-07-27,22:16:04.000,208,11053120,3804,0,1753654563,13150.281113119992,28952.87254548,53330.20431912 2025-07-27,22:16:05.000,208,11053184,3765,0,1753654564,13150.301322049992,25264.161504300006,53330.169383520006 2025-07-27,22:16:06.000,208,11053239,4325,0,1753654565,13150.200277399992,27108.432435330003,53330.30912592001 2025-07-27,22:16:07.000,208,11053218,3965,0,1753654566,13150.119441679992,28030.571425410002,53330.13444792 2025-07-27,22:16:08.000,208,11053070,3924,0,1753654567,13149.998188099991,28952.907791129997,53330.30912592001 2025-07-27,22:16:09.000,208,11052981,4245,0,1753654568,13149.957770239991,28952.935987649995,53330.33008728001 2025-07-27,22:16:10.000,208,11053091,4325,0,1753654569,13149.80283511,28491.979278690007,53330.26021608001 2025-07-27,22:16:11.000,208,11053157,4245,0,1753654570,13149.688317839995,27108.62981097,53330.26021608001 2025-07-27,22:16:12.000,208,11053221,4285,0,1753654571,13149.55359163999,27108.79899009,53330.34406152 2025-07-27,22:16:13.000,208,11053176,3804,0,1753654572,13149.466019609994,30336.355946669995,53330.30912592001 2025-07-27,22:16:14.000,208,11053109,4045,0,1753654573,13149.391920199989,30336.377094059993,53330.28117744001 2025-07-27,22:16:15.000,208,11053179,4325,0,1753654574,13149.311084479988,28030.994373210007,53330.39995848 2025-07-27,22:16:16.000,208,11053146,3885,0,1753654575,13149.277402929998,31258.769852819998,53330.28816456001 2025-07-27,22:16:17.000,208,11053162,3045,0,1753654576,13149.203303519993,29414.534167439997,53330.337074400006 2025-07-27,22:16:18.000,208,11053132,3725,0,1753654577,13149.122467799993,29414.562363959994,53330.28816456001 2025-07-27,22:16:19.000,208,11053131,4245,0,1753654578,13149.068577320002,29414.710395689995,53330.32310016 2025-07-27,22:16:20.000,208,11053235,4325,0,1753654579,13149.021423149992,28953.605655000007,53330.28816456001 2025-07-27,22:16:21.000,208,11053138,3885,0,1753654580,13148.954060049997,29414.81613264,53330.385984240005 2025-07-27,22:16:22.000,208,11053185,3965,0,1753654581,13148.873224329996,27570.41831727,53330.23925472001 2025-07-27,22:16:23.000,208,11053221,4325,0,1753654582,13148.886696950001,29414.950066110003,53330.316113040004 2025-07-27,22:16:24.000,208,11053146,3845,0,1753654583,13148.832806469996,30337.08905619,53330.37201 2025-07-27,22:16:25.000,208,11053193,4205,0,1753654584,13148.799124919991,24804.04364181,53330.337074400006 2025-07-27,22:16:26.000,208,11053265,4325,0,1753654585,13148.74523444,30337.131350969998,53330.30912592001 2025-07-27,22:16:27.000,208,11053134,3165,0,1753654586,13148.68460765,29876.012512019995,53330.37899712001 2025-07-27,22:16:28.000,208,11053039,4485,0,1753654587,13148.59703561999,32181.416380259994,53330.28816456001 2025-07-27,22:16:29.000,208,11053193,3365,0,1753654588,13148.57682668999,30798.221993400002,53330.337074400006 2025-07-27,22:16:30.000,208,11053132,3485,0,1753654589,13148.47578203999,29414.879574809995,53330.28816456001 2025-07-27,22:16:31.000,208,11053203,4325,0,1753654590,13148.42189156,31259.206898880002,53330.1274608 2025-07-27,22:16:32.000,208,11053265,3565,0,1753654591,13148.42189156,24803.89561008,53330.16239640001 2025-07-27,22:16:33.000,208,11053259,4325,0,1753654592,13148.39494631999,27109.27833093,53330.23925472001 2025-07-27,22:16:34.000,208,11053156,2965,0,1753654593,13148.3814737,34025.546328690005,53330.1274608 2025-07-27,22:16:35.000,208,11053335,3485,0,1753654594,13148.280429049999,25264.951006860007,53330.13444792 2025-07-27,22:16:36.000,208,11053199,4125,0,1753654595,13148.34105584,26648.011460249996,53330.08553808 2025-07-27,22:16:37.000,208,11053082,4165,0,1753654596,13148.29390166999,28031.09306103,53330.1274608 2025-07-27,22:16:38.000,208,11053243,4205,0,1753654597,13148.347792149994,28492.134359550008,53329.93880856 2025-07-27,22:16:39.000,208,11053036,4004,0,1753654598,13148.32084691,26186.51196828,53330.06457672 2025-07-27,22:16:40.000,208,11053131,3205,0,1753654599,13148.159175469998,29414.202858329998,53330.19034488001 2025-07-27,22:16:41.000,208,11053319,4445,0,1753654600,13148.112021299989,28953.21795285,53329.9877184 2025-07-27,22:16:42.000,208,11053192,3125,0,1753654601,13148.172648089989,26186.448526110005,53330.099512320005 2025-07-27,22:16:43.000,208,11052990,4004,0,1753654602,13148.36126477,26647.398185939994,53330.001692640006 2025-07-27,22:16:44.000,208,11052985,4405,0,1753654603,13148.118757609998,27108.6368601,53329.89688584 2025-07-27,22:16:45.000,208,11053338,3845,0,1753654604,13148.118757609998,34947.198928800004,53329.95278280001 2025-07-27,22:16:46.000,208,11053427,3485,0,1753654605,13148.179384399999,32641.097196689996,53330.04361536001 2025-07-27,22:16:47.000,208,11053025,4365,0,1753654606,13148.064867129993,24341.740549020004,53329.9178472 2025-07-27,22:16:48.000,208,11053121,4445,0,1753654607,13148.037921889998,27569.205866909993,53329.90387296001 2025-07-27,22:16:49.000,208,11052810,3085,0,1753654608,13148.078339749998,28952.55533463,53329.79906616 2025-07-27,22:16:50.000,208,11053086,4205,0,1753654609,13147.990767720003,24341.479731209998,53329.97374416001 2025-07-27,22:16:51.000,208,11053286,3804,0,1753654610,13148.186120709994,29874.52514559,53329.70124648 2025-07-27,22:16:52.000,208,11053143,4365,0,1753654611,13148.010976649988,29874.433506899994,53329.89688584 2025-07-27,22:16:53.000,208,11053206,3645,0,1753654612,13148.051394509988,32640.89277192,53329.91086008 2025-07-27,22:16:54.000,208,11053063,4725,0,1753654613,13147.990767720003,30335.608738890005,53329.91086008 2025-07-27,22:16:55.000,208,11053102,3924,0,1753654614,13148.044658199993,32179.971308609995,53329.73618208001 2025-07-27,22:16:56.000,208,11053285,3965,0,1753654615,13148.098548679998,36329.491027020005,53329.645349520004 2025-07-27,22:16:57.000,208,11053263,4045,0,1753654616,13148.017712959998,31257.6137955,53329.90387296001 2025-07-27,22:16:58.000,208,11053327,3885,0,1753654617,13148.051394509988,31718.7678801,53329.75714344001 2025-07-27,22:16:59.000,208,11053046,3765,0,1753654618,13148.010976649988,29874.5039982,53329.56849120001 2025-07-27,22:17:00.000,208,11053002,3765,0,1753654619,13148.064867129993,29874.764816010007,53329.82701464001 2025-07-27,22:17:01.000,208,11053333,4365,0,1753654620,13148.037921889998,29413.349913600003,53329.61041392001 2025-07-27,22:17:02.000,208,11053316,3885,0,1753654621,13148.112021299989,28491.394200900002,53329.68727224001 2025-07-27,22:17:03.000,208,11053063,4445,0,1753654622,13148.280429049999,27108.192764909996,53329.58246544 2025-07-27,22:17:04.000,208,11053152,4004,0,1753654623,13148.25348380999,23880.600562680003,53329.70124648 2025-07-27,22:17:05.000,208,11053365,4445,0,1753654624,13148.266956429994,26186.096069609994,53329.77111768 2025-07-27,22:17:06.000,208,11053310,3285,0,1753654625,13148.266956429994,25264.098062129997,53329.80605328001 2025-07-27,22:17:07.000,208,11053020,3804,0,1753654626,13148.233274879989,30336.102177990004,53329.78509192001 2025-07-27,22:17:08.000,208,11053125,4645,0,1753654627,13148.159175469998,29875.17366555,53329.70823360001 2025-07-27,22:17:09.000,208,11053254,3685,0,1753654628,13148.105284989993,32180.598681179996,53329.68727224001 2025-07-27,22:17:10.000,208,11053077,4165,0,1753654629,13148.132230229989,26647.32769464,53329.715220720005 2025-07-27,22:17:11.000,208,11053221,4485,0,1753654630,13148.058130819998,32641.53424275,53329.73618208001 2025-07-27,22:17:12.000,208,11053157,4285,0,1753654631,13148.024449269993,30797.228066070005,53329.673298 2025-07-27,22:17:13.000,208,11053240,4004,0,1753654632,13147.930140930002,28491.788952179995,53329.72919496 2025-07-27,22:17:14.000,208,11053129,4165,0,1753654633,13147.856041519997,27108.46063185,53329.63137528 2025-07-27,22:17:15.000,208,11053169,3965,0,1753654634,13147.795414729997,30797.094132600003,53329.673298 2025-07-27,22:17:16.000,208,11052912,3725,0,1753654635,13147.781942109992,32180.323765110006,53329.70124648 2025-07-27,22:17:17.000,208,11052777,4245,0,1753654636,13147.728051630002,27569.46668472,53329.61740104001 2025-07-27,22:17:18.000,208,11052892,4004,0,1753654637,13147.721315319992,29874.919896870008,53329.68727224001 2025-07-27,22:17:19.000,208,11052818,3845,0,1753654638,13147.687633770001,24802.852338840006,53329.57547832 2025-07-27,22:17:20.000,208,11052878,2965,0,1753654639,13147.788678420002,27569.325702119997,53329.65233664 2025-07-27,22:17:21.000,208,11052960,3205,0,1753654640,13147.822359969992,30335.763819750005,53329.7431692 2025-07-27,22:17:22.000,208,11052936,3885,0,1753654641,13147.795414729997,29413.779910530007,53329.61041392001 2025-07-27,22:17:23.000,208,11052896,3804,0,1753654642,13147.876250449997,32180.203929900003,53329.68028512 2025-07-27,22:17:24.000,208,11052832,3765,0,1753654643,13147.923404619993,26647.271301600005,53329.55451696 2025-07-27,22:17:25.000,208,11052930,3845,0,1753654644,13148.024449269993,27108.333747509998,53329.58945256001 2025-07-27,22:17:26.000,208,11052943,3804,0,1753654645,13148.031185579988,33563.64503631,53329.56150408 2025-07-27,22:17:27.000,208,11052916,3565,0,1753654646,13148.010976649988,32641.555390139998,53329.52656848 2025-07-27,22:17:28.000,208,11052831,4205,0,1753654647,13148.091812369988,31719.303613979995,53329.547529840005 2025-07-27,22:17:29.000,208,11052791,4205,0,1753654648,13148.199593329999,29875.074977729993,53329.58945256001 2025-07-27,22:17:30.000,208,11052898,3605,0,1753654649,13148.199593329999,31719.39525267,53329.61041392001 2025-07-27,22:17:31.000,208,11052901,4525,0,1753654650,13148.266956429994,32641.823257080003,53329.58246544 2025-07-27,22:17:32.000,208,11052925,4285,0,1753654651,13148.33431952999,28030.804046699996,53329.547529840005 2025-07-27,22:17:33.000,208,11052873,3645,0,1753654652,13148.37473738999,27108.594565320003,53329.56849120001 2025-07-27,22:17:34.000,208,11052848,3765,0,1753654653,13148.408418939995,28952.957135040007,53329.58246544 2025-07-27,22:17:35.000,208,11052854,3885,0,1753654654,13148.43536417999,27569.826190349995,53329.56849120001 2025-07-27,22:17:36.000,208,11052923,4085,0,1753654655,13148.489254659995,32641.724569259997,53329.41477456 2025-07-27,22:17:37.000,208,11052959,4085,0,1753654656,13148.50272728,29875.15251816,53329.48464576 2025-07-27,22:17:38.000,208,11052959,4045,0,1753654657,13148.53640882999,29414.160563550002,53329.56849120001 2025-07-27,22:17:39.000,208,11052827,4205,0,1753654658,13148.57682668999,30336.32070102,53329.52656848 2025-07-27,22:17:40.000,208,11052822,3725,0,1753654659,13148.671135029996,25725.428374979994,53329.52656848 2025-07-27,22:17:41.000,208,11052837,4045,0,1753654660,13148.67787133999,30336.341848409997,53329.498620000006 2025-07-27,22:17:42.000,208,11052885,4125,0,1753654661,13148.74523444,26647.736544180007,53329.5335556 2025-07-27,22:17:43.000,208,11052822,4325,0,1753654662,13148.772179679996,29875.33579554,53329.47067152001 2025-07-27,22:17:44.000,208,11052977,3965,0,1753654663,13148.805861230001,29414.400233969995,53329.51958136001 2025-07-27,22:17:45.000,208,11052922,4004,0,1753654664,13148.832806469996,29875.420385100006,53329.477658640004 2025-07-27,22:17:46.000,208,11052950,3765,0,1753654665,13148.893433259997,25264.53510819,53329.49163288001 2025-07-27,22:17:47.000,208,11052963,4325,0,1753654666,13148.967532670002,29414.548265699996,53329.547529840005 2025-07-27,22:17:48.000,208,11052948,3804,0,1753654667,13148.967532670002,31258.89673716,53329.547529840005 2025-07-27,22:17:49.000,208,11052824,4004,0,1753654668,13149.048368390002,25264.746582089996,53329.51958136001 2025-07-27,22:17:50.000,208,11052928,3845,0,1753654669,13149.034895769997,26187.14638998,53329.449710160006 2025-07-27,22:17:51.000,208,11053015,3965,0,1753654670,13149.055104699997,29414.787936120003,53329.3938132 2025-07-27,22:17:52.000,208,11052783,4045,0,1753654671,13149.142676729993,32181.310643310004,53329.51958136001 2025-07-27,22:17:53.000,208,11052825,4605,0,1753654672,13149.189830900003,31720.35393435,53329.40778744 2025-07-27,22:17:54.000,208,11052743,4325,0,1753654673,13149.156149349998,27570.55929987,53329.48464576 2025-07-27,22:17:55.000,208,11052808,4004,0,1753654674,13149.304348169993,27109.468657439997,53329.47067152001 2025-07-27,22:17:56.000,208,11052883,4245,0,1753654675,13149.338029719998,31720.452622170007,53329.51259424 2025-07-27,22:17:57.000,208,11052892,3845,0,1753654676,13149.385183889994,26648.44145718,53329.55451696 2025-07-27,22:17:58.000,208,11052890,3605,0,1753654677,13149.418865439999,27570.72847899,53329.51259424 2025-07-27,22:17:59.000,208,11052826,3845,0,1753654678,13149.499701159999,29415.13334349,53329.40080032001 2025-07-27,22:18:00.000,208,11052762,3924,0,1753654679,13149.445810679994,31259.658043200005,53329.449710160006 2025-07-27,22:18:01.000,208,11052794,3765,0,1753654680,13149.56032795,27570.848314200004,53329.48464576 2025-07-27,22:18:02.000,208,11052981,4085,0,1753654681,13149.56032795,34026.131406479995,53329.50560712 2025-07-27,22:18:03.000,208,11052916,2965,0,1753654682,13149.607482119995,25726.520990129997,53329.498620000006 2025-07-27,22:18:04.000,208,11052751,4245,0,1753654683,13149.62095474,27109.933900019998,53329.55451696 2025-07-27,22:18:05.000,208,11052866,4165,0,1753654684,13149.647899979995,33104.013563789995,53329.715220720005 2025-07-27,22:18:06.000,208,11052756,3804,0,1753654685,13149.59400949999,27570.989296800006,53329.4636844 2025-07-27,22:18:07.000,208,11052904,2685,0,1753654686,13149.60074581,29415.373013909993,53329.69425936 2025-07-27,22:18:08.000,208,11052993,4325,0,1753654687,13149.54011902,28493.156483400002,53329.63137528 2025-07-27,22:18:09.000,208,11052794,3645,0,1753654688,13149.55359163999,29876.45660721,53329.57547832 2025-07-27,22:18:10.000,208,11052965,3765,0,1753654689,13149.627691049995,28954.190732789997,53329.61041392001 2025-07-27,22:18:11.000,208,11052823,3685,0,1753654690,13149.466019609994,26187.759664290003,53329.56150408 2025-07-27,22:18:12.000,208,11052843,4165,0,1753654691,13149.445810679994,27109.729475250002,53329.6034268 2025-07-27,22:18:13.000,208,11052779,4365,0,1753654692,13149.371711269989,30798.40527078,53329.4636844 2025-07-27,22:18:14.000,208,11052768,3685,0,1753654693,13149.331293409989,31720.593604769994,53329.48464576 2025-07-27,22:18:15.000,208,11052792,3685,0,1753654694,13149.398656509999,29876.27332983,53329.63836240001 2025-07-27,22:18:16.000,208,11052734,3725,0,1753654695,13149.378447579998,28954.15548714,53329.666310880006 2025-07-27,22:18:17.000,208,11052727,4004,0,1753654696,13149.257193999998,27570.72142986,53329.57547832 2025-07-27,22:18:18.000,208,11052838,3685,0,1753654697,13149.317820789998,32181.50096982,53329.498620000006 2025-07-27,22:18:19.000,208,11052893,4325,0,1753654698,13149.277402929998,29414.907771330007,53329.72919496 2025-07-27,22:18:20.000,208,11052950,3725,0,1753654699,13149.364974959994,29415.091048710005,53329.5335556 2025-07-27,22:18:21.000,208,11053033,4085,0,1753654700,13149.311084479988,32642.767840500004,53329.51259424 2025-07-27,22:18:22.000,208,11052692,3565,0,1753654701,13149.297611859998,29875.885627680007,53329.69425936 2025-07-27,22:18:23.000,208,11052878,3924,0,1753654702,13149.331293409989,30798.024617760006,53329.65932376001 2025-07-27,22:18:24.000,208,11052740,3845,0,1753654703,13149.216776139998,27109.341773099994,53329.673298 2025-07-27,22:18:25.000,208,11052756,3685,0,1753654704,13149.169621970002,34025.60272173,53329.70124648 2025-07-27,22:18:26.000,208,11053057,4205,0,1753654705,13149.189830900003,29875.66005552,53329.77810480001 2025-07-27,22:18:27.000,208,11052850,3285,0,1753654706,13149.183094589993,31259.291488439994,53329.68727224001 2025-07-27,22:18:28.000,208,11052832,3485,0,1753654707,13149.156149349998,32181.113267670007,53329.715220720005 2025-07-27,22:18:29.000,208,11052501,4285,0,1753654708,13149.068577320002,28031.262240149998,53329.68727224001 2025-07-27,22:18:30.000,208,11052927,4205,0,1753654709,13149.189830900003,27570.615692909996,53329.78509192001 2025-07-27,22:18:31.000,208,11053071,4325,0,1753654710,13149.082049939992,31720.297541310007,53329.63836240001 2025-07-27,22:18:32.000,208,11052849,4285,0,1753654711,13148.879960639992,27109.57439439,53329.70823360001 2025-07-27,22:18:33.000,208,11053005,4325,0,1753654712,13149.041632079992,31720.572457379996,53329.73618208001 2025-07-27,22:18:34.000,208,11052808,3685,0,1753654713,13148.920378499992,28492.86041994,53329.68727224001 2025-07-27,22:18:35.000,208,11053076,3845,0,1753654714,13149.007950530002,26648.892601500003,53329.65233664 2025-07-27,22:18:36.000,208,11052522,3845,0,1753654715,13148.987741600002,29876.689228500007,53329.68727224001 2025-07-27,22:18:37.000,208,11052924,3845,0,1753654716,13148.826070160001,32181.874573709996,53329.715220720005 2025-07-27,22:18:38.000,208,11052918,3845,0,1753654717,13148.805861230001,30798.70838337,53329.75015632 2025-07-27,22:18:39.000,208,11052869,4245,0,1753654718,13148.805861230001,28954.65597537,53329.89688584 2025-07-27,22:18:40.000,208,11052666,3725,0,1753654719,13148.711552889996,23882.651859510006,53329.82701464001 2025-07-27,22:18:41.000,208,11052838,3845,0,1753654720,13148.987741600002,27110.370946080002,53329.61740104001 2025-07-27,22:18:42.000,208,11052998,3804,0,1753654721,13148.873224329996,30338.06183613,53329.9178472 2025-07-27,22:18:43.000,208,11052902,3685,0,1753654722,13148.866488020001,29876.971193699996,53329.79207904 2025-07-27,22:18:44.000,208,11052900,3645,0,1753654723,13148.826070160001,30338.146425690007,53329.75714344001 2025-07-27,22:18:45.000,208,11052953,4205,0,1753654724,13148.792388609996,30338.040688740002,53329.72919496 2025-07-27,22:18:46.000,208,11052905,3804,0,1753654725,13148.785652300001,26649.188664960006,53329.82701464001 2025-07-27,22:18:47.000,208,11052908,3965,0,1753654726,13148.778915989991,28032.432395730008,53329.68028512 2025-07-27,22:18:48.000,208,11053047,4325,0,1753654727,13148.630717169995,23882.73644907,53329.673298 2025-07-27,22:18:49.000,208,11052729,3924,0,1753654728,13148.68460765,30798.912808139998,53329.55451696 2025-07-27,22:18:50.000,208,11052965,4205,0,1753654729,13148.69808026999,32182.107195000004,53329.78509192001 2025-07-27,22:18:51.000,208,11052909,4205,0,1753654730,13148.59703561999,27571.151426790006,53329.70823360001 2025-07-27,22:18:52.000,208,11052926,3645,0,1753654731,13148.731761819996,28954.30351887,53329.82002752 2025-07-27,22:18:53.000,208,11053003,4165,0,1753654732,13148.63745347999,28032.129283140006,53329.92483432001 2025-07-27,22:18:54.000,208,11052707,4205,0,1753654733,13148.650926099996,31720.762783889993,53329.715220720005 2025-07-27,22:18:55.000,208,11052872,3565,0,1753654734,13148.529672519995,26648.956043669998,53329.834001760006 2025-07-27,22:18:56.000,208,11052529,4165,0,1753654735,13148.55661775999,28492.888616459997,53329.813040400004 2025-07-27,22:18:57.000,208,11052791,4325,0,1753654736,13148.731761819996,26187.668025599996,53329.715220720005 2025-07-27,22:18:58.000,208,11053027,4085,0,1753654737,13148.691343959996,32181.84637719,53329.715220720005 2025-07-27,22:18:59.000,208,11052771,4045,0,1753654738,13148.66439872,31720.38918,53329.645349520004 2025-07-27,22:19:00.000,208,11052671,4045,0,1753654739,13148.70481658,28492.789928640006,53329.72220784 2025-07-27,22:19:01.000,208,11052741,4165,0,1753654740,13148.772179679996,28031.54420535,53329.834001760006 2025-07-27,22:19:02.000,208,11052907,4365,0,1753654741,13148.839542779991,29415.013508279997,53329.86893736 2025-07-27,22:19:03.000,208,11052836,3725,0,1753654742,13148.799124919991,34486.785002849996,53329.63836240001 2025-07-27,22:19:04.000,208,11052934,3765,0,1753654743,13148.792388609996,34487.003525880005,53329.82002752 2025-07-27,22:19:05.000,208,11052929,4085,0,1753654744,13148.55661775999,30337.131350969998,53329.65932376001 2025-07-27,22:19:06.000,208,11052784,3565,0,1753654745,13148.65766240999,28953.654998910002,53329.82002752 2025-07-27,22:19:07.000,208,11052919,3444,0,1753654746,13148.52293621,31720.36803261,53329.84098888 2025-07-27,22:19:08.000,208,11052580,2925,0,1753654747,13148.549881449995,31720.466720430006,53330.001692640006 2025-07-27,22:19:09.000,208,11053041,3365,0,1753654748,13148.529672519995,30337.166596619994,53329.72220784 2025-07-27,22:19:10.000,208,11053186,3804,0,1753654749,13148.43536417999,34026.24419256,53329.78509192001 2025-07-27,22:19:11.000,208,11053138,3804,0,1753654750,13148.48251835,33564.74470059,53329.89688584 2025-07-27,22:19:12.000,208,11052807,4525,0,1753654751,13148.448836799995,28032.03059532,53330.06457672 2025-07-27,22:19:13.000,208,11052972,3725,0,1753654752,13148.33431952999,31720.572457379996,53329.85496312001 2025-07-27,22:19:14.000,208,11053081,3485,0,1753654753,13148.347792149994,28031.87551446,53329.84098888 2025-07-27,22:19:15.000,208,11052866,2764,0,1753654754,13148.287165359994,25265.106087720007,53329.847976 2025-07-27,22:19:16.000,208,11052996,3605,0,1753654755,13148.327583219994,31259.524109730002,53329.87592448001 2025-07-27,22:19:17.000,208,11053151,4045,0,1753654756,13148.186120709994,29876.005462889996,53329.89688584 2025-07-27,22:19:18.000,208,11052755,4205,0,1753654757,13148.307374289994,29414.97826263,53330.01566688 2025-07-27,22:19:19.000,208,11052725,3285,0,1753654758,13148.085076059993,31721.1645843,53329.72919496 2025-07-27,22:19:20.000,208,11052574,2844,0,1753654759,13148.219802259999,29876.60463894,53329.77111768 2025-07-27,22:19:21.000,208,11052900,3885,0,1753654760,13148.206329639994,28493.255171220007,53329.91086008 2025-07-27,22:19:22.000,208,11052838,3525,0,1753654761,13148.213065949989,30798.659039460006,53330.001692640006 2025-07-27,22:19:23.000,208,11052855,3605,0,1753654762,13148.206329639994,26649.343745820006,53329.90387296001 2025-07-27,22:19:24.000,208,11052861,4245,0,1753654763,13148.159175469998,30337.786920059996,53329.82002752 2025-07-27,22:19:25.000,208,11052865,4125,0,1753654764,13148.213065949989,33104.380118550005,53329.89688584 2025-07-27,22:19:26.000,208,11052588,3725,0,1753654765,13148.37473738999,28954.698270149995,53329.78509192001 2025-07-27,22:19:27.000,208,11052878,4004,0,1753654766,13148.25348380999,30799.124282040008,53329.93880856 2025-07-27,22:19:28.000,208,11052816,3725,0,1753654767,13148.37473738999,32182.558339320007,53329.94579568001 2025-07-27,22:19:29.000,208,11052947,4004,0,1753654768,13148.428627869995,33104.986343729994,53329.813040400004 2025-07-27,22:19:30.000,208,11052769,4085,0,1753654769,13148.570090379995,31260.313612290003,53329.87592448001 2025-07-27,22:19:31.000,208,11052878,4004,0,1753654770,13148.65766240999,30798.969201180007,53329.91086008 2025-07-27,22:19:32.000,208,11052937,4285,0,1753654771,13148.67787133999,25727.183608349995,53330.04361536001 2025-07-27,22:19:33.000,208,11053082,3885,0,1753654772,13148.799124919991,29877.041685000004,53330.01566688 2025-07-27,22:19:34.000,208,11052998,3005,0,1753654773,13148.805861230001,31260.278366640006,53330.13444792 2025-07-27,22:19:35.000,208,11052764,3125,0,1753654774,13148.967532670002,28493.551234679995,53330.050602480005 2025-07-27,22:19:36.000,208,11052549,4165,0,1753654775,13148.900169569992,28493.847298139997,53330.00867976 2025-07-27,22:19:37.000,208,11052527,4205,0,1753654776,13149.230248759988,26188.309496429996,53329.96675704 2025-07-27,22:19:38.000,208,11053031,4405,0,1753654777,13149.189830900003,28954.754663190004,53329.79207904 2025-07-27,22:19:39.000,208,11053192,2685,0,1753654778,13149.102258869993,30799.117232909994,53330.197332 2025-07-27,22:19:40.000,208,11052987,3085,0,1753654779,13149.223512449993,31260.278366640006,53329.980731280004 2025-07-27,22:19:41.000,208,11053111,4405,0,1753654780,13149.129204110002,29876.830211099994,53330.07156384001 2025-07-27,22:19:42.000,208,11052900,3685,0,1753654781,13149.189830900003,25726.563284910007,53330.15540928 2025-07-27,22:19:43.000,208,11053183,3405,0,1753654782,13149.277402929998,31721.143436910002,53330.18335776 2025-07-27,22:19:44.000,208,11052884,2805,0,1753654783,13149.156149349998,27571.36290069,53330.0575896 2025-07-27,22:19:45.000,208,11052870,3845,0,1753654784,13149.068577320002,28493.367957299997,53330.13444792 2025-07-27,22:19:46.000,208,11052968,3725,0,1753654785,13149.061841009992,32642.98636353,53330.26021608001 2025-07-27,22:19:47.000,208,11052646,3765,0,1753654786,13148.940587429992,25726.302467100002,53330.08553808 2025-07-27,22:19:48.000,208,11053180,2925,0,1753654787,13148.906905880001,28954.261224090005,53329.99470552001 2025-07-27,22:19:49.000,208,11052876,3725,0,1753654788,13148.738498129991,24342.945950249996,53330.07156384001 2025-07-27,22:19:50.000,208,11052862,3804,0,1753654789,13148.805861230001,30337.145449229996,53329.96675704 2025-07-27,22:19:51.000,208,11052838,3045,0,1753654790,13148.940587429992,28953.591556739993,53330.16239640001 2025-07-27,22:19:52.000,208,11053061,4165,0,1753654791,13148.933851119997,29414.97826263,53330.20431912 2025-07-27,22:19:53.000,208,11053209,3405,0,1753654792,13148.906905880001,27570.122253809997,53330.316113040004 2025-07-27,22:19:54.000,208,11053096,3525,0,1753654793,13149.135940419997,35409.15661422,53330.26021608001 2025-07-27,22:19:55.000,208,11052868,2844,0,1753654794,13149.176358279998,28492.67714256,53330.385984240005 2025-07-27,22:19:56.000,208,11052599,4125,0,1753654795,13149.183094589993,29415.337768259997,53330.29515168 2025-07-27,22:19:57.000,208,11052783,3965,0,1753654796,13149.452546989989,29415.380063040007,53330.12047368001 2025-07-27,22:19:58.000,208,11052817,3845,0,1753654797,13149.499701159999,26648.77981542,53330.39297136 2025-07-27,22:19:59.000,208,11052689,4165,0,1753654798,13149.62095474,27570.954051149994,53330.169383520006 2025-07-27,22:20:00.000,208,11053094,3485,0,1753654799,13149.769153559995,31259.834271450003,53330.56066224 2025-07-27,22:20:01.000,208,11053147,3965,0,1753654800,13150.052078579996,28032.425346599994,53330.28117744001 2025-07-27,22:20:02.000,208,11052919,3924,0,1753654801,13150.153123229997,30337.984295700007,53330.316113040004 2025-07-27,22:20:03.000,208,11052830,3965,0,1753654802,13150.119441679992,28032.742557449994,53330.37201 2025-07-27,22:20:04.000,208,11052865,4004,0,1753654803,13150.287849430002,31721.517040799998,53330.267203200005 2025-07-27,22:20:05.000,208,11052905,4045,0,1753654804,13150.409103010003,27571.581423719996,53330.24624184 2025-07-27,22:20:06.000,208,11053194,3804,0,1753654805,13150.375421459998,28033.00337526,53330.17637064 2025-07-27,22:20:07.000,208,11052759,4285,0,1753654806,13150.678555409999,33565.81616835001,53330.49777816001 2025-07-27,22:20:08.000,208,11052740,3565,0,1753654807,13150.577510759998,29415.831207359995,53330.49777816001 2025-07-27,22:20:09.000,208,11052825,4165,0,1753654808,13150.725709579994,26188.069826010003,53330.57463648001 2025-07-27,22:20:10.000,208,11052970,3804,0,1753654809,13150.69202802999,28032.552230939997,53330.42790696001 2025-07-27,22:20:11.000,208,11052594,3685,0,1753654810,13150.786336369994,34487.87056887,53330.4418812 2025-07-27,22:20:12.000,208,11052912,3765,0,1753654811,13150.597719689998,29415.753666930003,53330.45585544001 2025-07-27,22:20:13.000,208,11052906,3924,0,1753654812,13150.644873859994,29876.92184979,53330.553675120005 2025-07-27,22:20:14.000,208,11053065,4205,0,1753654813,13150.577510759998,27110.300454779994,53330.59559784001 2025-07-27,22:20:15.000,208,11052805,4085,0,1753654814,13150.503411349993,23882.609564729995,53330.52572664001 2025-07-27,22:20:16.000,208,11052987,3885,0,1753654815,13150.69202802999,30798.821169450006,53330.71437888001 2025-07-27,22:20:17.000,208,11052988,3845,0,1753654816,13150.476466109998,32642.97226527,53330.61655920001 2025-07-27,22:20:18.000,208,11052660,3804,0,1753654817,13150.422575629993,30337.73757615,53330.7563016 2025-07-27,22:20:19.000,208,11053044,3885,0,1753654818,13150.341739909993,28493.367957299997,53330.70739176 2025-07-27,22:20:20.000,208,11052934,3804,0,1753654819,13150.335003599997,28493.19172905,53330.63752056 2025-07-27,22:20:21.000,208,11052730,3685,0,1753654820,13150.388894080003,28032.270265740008,53330.770275840005 2025-07-27,22:20:22.000,208,11053006,3804,0,1753654821,13150.415839319998,28493.32566252,53330.63053344 2025-07-27,22:20:23.000,208,11052900,3205,0,1753654822,13150.382157769993,28032.058791839998,53330.63053344 2025-07-27,22:20:24.000,208,11052826,4125,0,1753654823,13150.462993489993,28493.149434270003,53330.63053344 2025-07-27,22:20:25.000,208,11052914,3845,0,1753654824,13150.496675039998,34487.37008064,53330.602584960005 2025-07-27,22:20:26.000,208,11052885,3924,0,1753654825,13150.564038139993,24343.340701530004,53330.672456160006 2025-07-27,22:20:27.000,208,11053027,4125,0,1753654826,13150.658346479999,28954.14138888,53330.67944328 2025-07-27,22:20:28.000,208,11052829,4125,0,1753654827,13150.71223695999,28493.234023829995,53330.72835312 2025-07-27,22:20:29.000,208,11052922,3605,0,1753654828,13150.82001792,24804.487737000003,53330.67944328 2025-07-27,22:20:30.000,208,11052953,4085,0,1753654829,13150.887381019995,27571.102082879996,53330.54668800001 2025-07-27,22:20:31.000,208,11052846,3885,0,1753654830,13151.04231615,28493.212876439997,53330.81219856001 2025-07-27,22:20:32.000,208,11052820,3405,0,1753654831,13151.09620662999,27571.095033749996,53330.672456160006 2025-07-27,22:20:33.000,208,11052945,3325,0,1753654832,13151.244405450001,28032.220921829998,53330.651494800004 2025-07-27,22:20:34.000,208,11052968,3165,0,1753654833,13151.372395339997,29415.577438680004,53330.73534024 2025-07-27,22:20:35.000,208,11052782,3804,0,1753654834,13151.493648919997,28032.453543120006,53330.70739176 2025-07-27,22:20:36.000,208,11052935,4085,0,1753654835,13151.648584049988,27110.23701261,53330.770275840005 2025-07-27,22:20:37.000,208,11052850,3804,0,1753654836,13151.816991799999,29876.794965449997,53330.8261728 2025-07-27,22:20:38.000,208,11053008,3765,0,1753654837,13151.97866324,32182.30457064,53330.840147040006 2025-07-27,22:20:39.000,208,11052932,3565,0,1753654838,13152.11338943999,30338.005443090005,53330.87508264 2025-07-27,22:20:40.000,208,11052950,3725,0,1753654839,13152.09318050999,31260.278366640006,53330.84713416 2025-07-27,22:20:41.000,208,11052882,3845,0,1753654840,13152.23464301999,28032.545181809997,53330.91001824001 2025-07-27,22:20:42.000,208,11052909,4125,0,1753654841,13152.308742429996,31721.47474602,53330.95194096001 2025-07-27,22:20:43.000,208,11053009,4325,0,1753654842,13152.423259700001,32182.586535840004,53330.94495384 2025-07-27,22:20:44.000,208,11052947,4045,0,1753654843,13152.497359109992,27571.658964150003,53330.94495384 2025-07-27,22:20:45.000,208,11052900,3685,0,1753654844,13152.517568039992,29877.133323689995,53331.04277352 2025-07-27,22:20:46.000,208,11052818,3605,0,1753654845,13152.524304350001,29416.134319949997,53331.06373488 2025-07-27,22:20:47.000,208,11052905,4165,0,1753654846,13152.429996009996,29877.210864120003,53331.08469624 2025-07-27,22:20:48.000,208,11052892,3645,0,1753654847,13152.40305077,31721.63687601,53331.09168336 2025-07-27,22:20:49.000,208,11052877,3965,0,1753654848,13152.376105529991,25727.493770069996,53331.1405932 2025-07-27,22:20:50.000,208,11052870,3765,0,1753654849,13152.436732319991,26188.626707279996,53331.21745152001 2025-07-27,22:20:51.000,208,11052853,4245,0,1753654850,13152.376105529991,31260.750658350007,53331.08469624 2025-07-27,22:20:52.000,208,11052863,3725,0,1753654851,13152.28179719,29416.352842980006,53331.30129696 2025-07-27,22:20:53.000,208,11052959,4165,0,1753654852,13152.328951359996,26188.654903799994,53331.21745152001 2025-07-27,22:20:54.000,208,11052860,3765,0,1753654853,13152.32221505,28955.304495329998,53331.25937424 2025-07-27,22:20:55.000,208,11053010,3725,0,1753654854,13152.248115639995,25727.514917459994,53331.35719392 2025-07-27,22:20:56.000,208,11052978,3845,0,1753654855,13152.17401622999,24805.404123900007,53331.37116816 2025-07-27,22:20:57.000,208,11052862,3765,0,1753654856,13152.18075254,28494.101066820003,53331.31527120001 2025-07-27,22:20:58.000,208,11053008,3885,0,1753654857,13152.07970789,32182.903746690004,53331.35719392 2025-07-27,22:20:59.000,208,11052801,3965,0,1753654858,13151.965190619994,26649.491777550007,53331.37815528 2025-07-27,22:21:00.000,208,11052781,4045,0,1753654859,13151.985399549994,34027.01959686,53331.46898784 2025-07-27,22:21:01.000,208,11052769,4085,0,1753654860,13151.938245379999,31260.482791410002,53331.420078 2025-07-27,22:21:02.000,208,11052893,4085,0,1753654861,13151.884354899994,32182.593584970004,53331.29430984001 2025-07-27,22:21:03.000,208,11052869,3525,0,1753654862,13151.816991799999,27571.454539380007,53331.55283328001 2025-07-27,22:21:04.000,208,11053116,3924,0,1753654863,13151.857409659999,26188.076875140003,53331.62969160001 2025-07-27,22:21:05.000,208,11052815,4004,0,1753654864,13151.93150906999,29876.76676893,53331.50392344001 2025-07-27,22:21:06.000,208,11052877,4004,0,1753654865,13151.830464419989,29415.598586070002,53331.42706512 2025-07-27,22:21:07.000,208,11052917,4245,0,1753654866,13151.958454309999,29876.858407620006,53331.50392344001 2025-07-27,22:21:08.000,208,11052798,3685,0,1753654867,13152.126862059995,29876.787916319998,53331.53885904 2025-07-27,22:21:09.000,208,11052651,4325,0,1753654868,13152.11338943999,25265.761656810006,53331.57379464 2025-07-27,22:21:10.000,208,11053000,3325,0,1753654869,13152.126862059995,30799.096085519996,53331.40610376 2025-07-27,22:21:11.000,208,11052889,3325,0,1753654870,13152.11338943999,26649.188664960006,53331.47597496 2025-07-27,22:21:12.000,208,11053185,4245,0,1753654871,13152.147070989995,29415.92284605,53331.68558856 2025-07-27,22:21:13.000,208,11052849,3685,0,1753654872,13152.349160289996,28954.853351009995,53331.71353704 2025-07-27,22:21:14.000,208,11053125,4365,0,1753654873,13152.497359109992,29415.662028239996,53331.489949200004 2025-07-27,22:21:15.000,208,11053051,3444,0,1753654874,13152.625349000002,33104.958147209996,53331.48296208001 2025-07-27,22:21:16.000,208,11052576,3965,0,1753654875,13152.665766860002,34488.00450234,53331.594756 2025-07-27,22:21:17.000,208,11052810,4165,0,1753654876,13152.989109739989,28954.867449269994,53331.608730240005 2025-07-27,22:21:18.000,208,11052636,4004,0,1753654877,13153.076681769999,28494.15041073,53331.63667872 2025-07-27,22:21:19.000,208,11052826,4004,0,1753654878,13153.13057224999,24343.932828449993,53331.657640080004 2025-07-27,22:21:20.000,208,11052667,4365,0,1753654879,13153.25856214,28494.101066820003,53331.70654992 2025-07-27,22:21:21.000,208,11052832,3085,0,1753654880,13153.21814428,28955.382035760005,53331.81135672 2025-07-27,22:21:22.000,208,11052931,4205,0,1753654881,13153.386552029995,27571.884536309997,53331.62969160001 2025-07-27,22:21:23.000,208,11053184,3645,0,1753654882,13153.56169609,28493.953035090002,53331.8742408 2025-07-27,22:21:24.000,208,11052885,4285,0,1753654883,13153.62232288,33105.14847371999,53331.88122792 2025-07-27,22:21:25.000,208,11053266,3965,0,1753654884,13153.56169609,27571.806995880004,53331.825330960004 2025-07-27,22:21:26.000,208,11052751,3485,0,1753654885,13153.447178819995,26649.971118390007,53331.90218928 2025-07-27,22:21:27.000,208,11052707,4365,0,1753654886,13153.406760959995,29877.57036975,53331.7344984 2025-07-27,22:21:28.000,208,11052804,3685,0,1753654887,13153.45391512999,29416.557267750002,53331.85327944 2025-07-27,22:21:29.000,208,11052740,3405,0,1753654888,13153.144044869994,31721.897693820007,53332.00699608001 2025-07-27,22:21:30.000,208,11052923,3765,0,1753654889,13153.21814428,29416.395137760002,53332.013983200006 2025-07-27,22:21:31.000,208,11052828,4045,0,1753654890,13153.002582359994,25727.818030049995,53331.993021840004 2025-07-27,22:21:32.000,208,11053077,4245,0,1753654891,13153.009318669989,28494.61565331,53332.10481576001 2025-07-27,22:21:43.000,208,11052842,3965,0,1753654902,13152.773547819997,30338.844289560002,53332.181674080006 2025-07-27,22:21:44.000,208,11052886,4004,0,1753654903,13152.706184720002,28033.384028279994,53332.160712720004 2025-07-27,22:21:45.000,208,11052943,4045,0,1753654904,13152.632085309997,29877.73954887,53332.12577712001 2025-07-27,22:21:46.000,208,11052931,4245,0,1753654905,13152.584931140002,31722.179659019996,53332.20263544001 2025-07-27,22:21:47.000,208,11052959,4405,0,1753654906,13152.551249589997,31261.15950789,53332.22359680001 2025-07-27,22:21:48.000,208,11052869,3444,0,1753654907,13152.524304350001,33566.71140786,53332.20962256 2025-07-27,22:21:49.000,208,11052823,3525,0,1753654908,13152.409787079996,28033.045670039995,53332.26551952 2025-07-27,22:21:50.000,208,11053325,4004,0,1753654909,13152.396314459991,34949.56743648001,53332.11879 2025-07-27,22:21:51.000,208,11052713,4205,0,1753654910,13152.207697779995,28033.073866560007,53332.02097032 2025-07-27,22:21:52.000,208,11052896,3845,0,1753654911,13151.985399549994,29877.70430322,53331.776421120005 2025-07-27,22:22:03.000,208,11052856,3924,0,1753654922,13152.308742429996,31722.102118590003,53332.03494456001 2025-07-27,22:22:04.000,208,11052930,3485,0,1753654923,13152.248115639995,28955.544165750005,53332.1886612 2025-07-27,22:22:05.000,208,11053003,4125,0,1753654924,13152.32221505,28033.362880889996,53332.07686728 2025-07-27,22:22:06.000,208,11052775,3525,0,1753654925,13152.423259700001,28033.33468437,53332.16769984 2025-07-27,22:22:07.000,208,11052908,3845,0,1753654926,13152.36263291,34949.912843850005,53332.0489188 2025-07-27,22:22:08.000,208,11052933,4045,0,1753654927,13152.31547873999,28033.419273930005,53332.13276424001 2025-07-27,22:22:09.000,208,11052946,2525,0,1753654928,13152.288533499996,32183.26325232,53332.160712720004 2025-07-27,22:22:10.000,208,11053018,2805,0,1753654929,13152.21443408999,28033.46156871,53332.09084152 2025-07-27,22:22:11.000,208,11052906,3045,0,1753654930,13152.14033468,29416.655955569993,53332.230583920005 2025-07-27,22:22:12.000,208,11052966,4165,0,1753654931,13152.03255371999,34027.55533074,53332.02097032 2025-07-27,22:22:13.000,208,11053040,3885,0,1753654932,13151.965190619994,31261.032623549996,53332.06988016 2025-07-27,22:22:14.000,208,11052825,4405,0,1753654933,13151.864145969994,29877.662008440006,53332.11879 2025-07-27,22:22:15.000,208,11052803,4125,0,1753654934,13151.742892389993,30799.8432933,53332.14673848 2025-07-27,22:22:16.000,208,11052973,3125,0,1753654935,13151.668792979988,31721.97523425,53332.09084152 2025-07-27,22:22:17.000,208,11052832,2885,0,1753654936,13151.662056669993,31260.785904000004,53332.11879 2025-07-27,22:22:18.000,208,11052970,3845,0,1753654937,13151.641847739993,25727.472622679998,53332.09782864 2025-07-27,22:22:19.000,208,11052949,4205,0,1753654938,13151.621638809993,32644.08602781,53332.15372560001 2025-07-27,22:22:20.000,208,11052854,3645,0,1753654939,13151.554275709997,30799.589524619994,53332.13975136 2025-07-27,22:22:21.000,208,11052933,3565,0,1753654940,13151.493648919997,24805.249043040007,53332.14673848 2025-07-27,22:22:22.000,208,11052842,3885,0,1753654941,13151.513857849997,28955.050726650006,53332.11879 2025-07-27,22:22:23.000,208,11052947,4125,0,1753654942,13151.392604269997,28955.10007056,53332.02097032 2025-07-27,22:22:24.000,208,11053200,4125,0,1753654943,13151.426285820002,32182.903746690004,53332.07686728 2025-07-27,22:22:25.000,208,11053134,3125,0,1753654944,13151.412813199997,32643.684227399994,53332.06988016 2025-07-27,22:22:26.000,208,11052830,3125,0,1753654945,13151.433022129997,30799.455591150007,53332.00000896 2025-07-27,22:22:27.000,208,11052859,4085,0,1753654946,13151.210723899996,28032.932883960006,53332.02097032 2025-07-27,22:22:28.000,208,11052642,3804,0,1753654947,13151.09620662999,29416.345793850007,53332.03494456001 2025-07-27,22:22:29.000,208,11052938,2885,0,1753654948,13151.00189829,33105.24011241,53331.97206048 2025-07-27,22:22:30.000,208,11053125,4205,0,1753654949,13150.93453518999,28954.980235349998,53331.993021840004 2025-07-27,22:22:31.000,208,11052810,2925,0,1753654950,13150.745918509994,22499.513865689994,53332.160712720004 2025-07-27,22:22:32.000,208,11053134,3845,0,1753654951,13150.685291719994,31721.629826880002,53332.12577712001 2025-07-27,22:22:43.000,208,11052904,3885,0,1753654962,13150.166595850002,31721.404254719993,53331.7344984 2025-07-27,22:22:44.000,208,11052885,4004,0,1753654963,13150.092496439996,27571.36994982,53331.78340824 2025-07-27,22:22:45.000,208,11052886,3365,0,1753654964,13150.119441679992,30799.103134649995,53331.74148552 2025-07-27,22:22:46.000,208,11052858,2725,0,1753654965,13150.058814889991,33565.73862792,53331.776421120005 2025-07-27,22:22:47.000,208,11052769,4045,0,1753654966,13150.038605959991,27110.293405649994,53331.76244688 2025-07-27,22:22:48.000,208,11052837,4045,0,1753654967,13149.977979169991,32643.381114810007,53331.6646272 2025-07-27,22:22:49.000,208,11052942,3845,0,1753654968,13150.038605959991,31721.249173860007,53331.69257568 2025-07-27,22:22:50.000,208,11052916,3645,0,1753654969,13150.004924410001,30337.927902659998,53331.7344984 2025-07-27,22:22:51.000,208,11052798,3765,0,1753654970,13149.930824999996,34487.743684529996,53331.63667872 2025-07-27,22:22:52.000,208,11052803,3965,0,1753654971,13149.917352379991,27571.405195469997,53331.608730240005 2025-07-27,22:22:53.000,208,11052985,4085,0,1753654972,13149.88367083,31260.088040129995,53331.559820400005 2025-07-27,22:22:54.000,208,11052900,3765,0,1753654973,13149.85672558999,26649.026534970006,53331.51789768 2025-07-27,22:22:55.000,208,11052847,3605,0,1753654974,13149.890407139996,34026.57550167,53331.58776888 2025-07-27,22:22:56.000,208,11053122,3885,0,1753654975,13149.84325297,30798.771825539996,53331.64366584 2025-07-27,22:22:57.000,208,11052822,3765,0,1753654976,13149.70179046,29415.64088085,53331.48296208001 2025-07-27,22:22:58.000,208,11053183,3485,0,1753654977,13149.76241725,28032.143381400005,53331.441039360005 2025-07-27,22:22:59.000,208,11053223,4205,0,1753654978,13149.74220832,29876.58349155,53331.41309088001 2025-07-27,22:23:00.000,208,11053071,4165,0,1753654979,13149.76241725,34487.743684529996,53331.39911664 2025-07-27,22:23:01.000,208,11053541,4165,0,1753654980,13149.71526307999,29415.570389550005,53331.33623256001 2025-07-27,22:23:02.000,208,11053364,3605,0,1753654981,13149.73547200999,27109.997342190007,53331.420078 2025-07-27,22:23:03.000,208,11053173,4245,0,1753654982,13149.76241725,28493.32566252,53331.37116816 2025-07-27,22:23:04.000,208,11053108,3444,0,1753654983,13149.627691049995,27570.989296800006,53331.43405224001 2025-07-27,22:23:05.000,208,11053274,3325,0,1753654984,13149.67484521999,30337.638888329995,53331.559820400005 2025-07-27,22:23:06.000,208,11053566,3165,0,1753654985,13149.64116367,31720.903766489995,53331.2104644 2025-07-27,22:23:07.000,208,11053256,3605,0,1753654986,13149.64116367,30798.680186850004,53331.36418104001 2025-07-27,22:23:08.000,208,11053364,3804,0,1753654987,13149.627691049995,23882.22186258,53331.41309088001 2025-07-27,22:23:09.000,208,11053333,4045,0,1753654988,13149.61421842999,31720.86852084,53331.33623256001 2025-07-27,22:23:10.000,208,11053121,4205,0,1753654989,13149.546855329994,29415.44350521,53331.322258320004 2025-07-27,22:23:11.000,208,11053121,4325,0,1753654990,13149.69505414999,29876.45660721,53331.154567440004 2025-07-27,22:23:12.000,208,11053225,4085,0,1753654991,13149.72199939,31259.650994070005,53331.31527120001 2025-07-27,22:23:13.000,208,11053247,3205,0,1753654992,13149.61421842999,26648.78686455,53331.36418104001 2025-07-27,22:23:14.000,208,11053091,4325,0,1753654993,13149.64116367,28492.916812979995,53331.25238712 2025-07-27,22:23:15.000,208,11053334,3845,0,1753654994,13149.59400949999,32643.042756569994,53331.16155456 2025-07-27,22:23:16.000,208,11053265,4285,0,1753654995,13149.58053688,27570.932903759996,53331.23142576 2025-07-27,22:23:17.000,208,11053149,4325,0,1753654996,13149.65463628999,30337.709379630003,53331.29430984001 2025-07-27,22:23:18.000,208,11053292,3645,0,1753654997,13149.72199939,28493.198778179998,53331.25238712 2025-07-27,22:23:19.000,208,11053241,4365,0,1753654998,13149.67484521999,31259.88361536,53331.26636136001 2025-07-27,22:23:20.000,208,11053109,4245,0,1753654999,13149.63442735999,30337.695281370005,53331.19649016001 2025-07-27,22:23:21.000,208,11053124,3325,0,1753655000,13149.70179046,28954.522041899996,53331.224438640005 2025-07-27,22:23:22.000,208,11053249,3804,0,1753655001,13149.72199939,33104.52110115001,53331.21745152001 2025-07-27,22:23:23.000,208,11053183,4205,0,1753655002,13149.68158153,29415.718421280006,53331.28732272001 2025-07-27,22:23:24.000,208,11053161,4165,0,1753655003,13149.71526307999,33565.58354706,53331.19649016001 2025-07-27,22:23:25.000,208,11053203,4365,0,1753655004,13149.65463628999,28032.446493990006,53331.16155456 2025-07-27,22:23:26.000,208,11053249,4125,0,1753655005,13149.6613726,29415.78891258,53331.21745152001 2025-07-27,22:23:27.000,208,11053194,3765,0,1753655006,13149.61421842999,29876.851358490007,53331.13360608 2025-07-27,22:23:28.000,208,11053323,4205,0,1753655007,13149.58053688,25726.97918358,53331.175528800006 2025-07-27,22:23:29.000,208,11053340,4045,0,1753655008,13149.519910089999,29876.816112839995,53331.224438640005 2025-07-27,22:23:30.000,208,11053299,4325,0,1753655009,13149.432338059989,28954.507943639997,53331.20347728 2025-07-27,22:23:31.000,208,11053183,4325,0,1753655010,13149.405392819994,28493.283367740005,53331.07770912001 2025-07-27,22:23:32.000,208,11053205,4085,0,1753655011,13149.398656509999,31259.735583629998,53331.19649016001 2025-07-27,22:23:33.000,208,11053173,4125,0,1753655012,13149.324557099993,27109.814064809994,53331.06373488 2025-07-27,22:23:34.000,208,11053142,3725,0,1753655013,13149.263930309993,31259.54525712,53331.23142576 2025-07-27,22:23:35.000,208,11053217,4205,0,1753655014,13149.176358279998,30798.39822165,53331.14758032001 2025-07-27,22:23:36.000,208,11053205,4365,0,1753655015,13149.162885659993,30337.237087920003,53331.16854168001 2025-07-27,22:23:37.000,208,11053275,4325,0,1753655016,13149.115731489997,31259.340832350004,53331.09168336 2025-07-27,22:23:38.000,208,11053279,4285,0,1753655017,13149.028159460002,32642.549317469995,53331.01482504 2025-07-27,22:23:39.000,208,11053169,4245,0,1753655018,13148.974268979997,30337.082007060002,53331.007837920006 2025-07-27,22:23:40.000,208,11053248,3845,0,1753655019,13148.879960639992,24803.987248770005,53331.02879928001 2025-07-27,22:23:41.000,208,11053230,3525,0,1753655020,13148.873224329996,24803.930855729996,53330.95194096001 2025-07-27,22:23:42.000,208,11053255,3845,0,1753655021,13148.799124919991,26648.244081540004,53330.95194096001 2025-07-27,22:23:43.000,208,11053153,4125,0,1753655022,13148.832806469996,29875.998413759997,53330.87508264 2025-07-27,22:23:44.000,208,11053263,3965,0,1753655023,13148.772179679996,29414.935967850004,53330.840147040006 2025-07-27,22:23:45.000,208,11053211,4085,0,1753655024,13148.792388609996,30337.074957930003,53330.83315992001 2025-07-27,22:23:46.000,208,11053266,3845,0,1753655025,13148.778915989991,23420.821058429996,53330.86809552 2025-07-27,22:23:47.000,208,11053210,3845,0,1753655026,13148.819333849991,28492.818125160004,53330.81219856001 2025-07-27,22:23:48.000,208,11053166,4004,0,1753655027,13148.859751709992,31720.5301626,53330.74232736001 2025-07-27,22:23:49.000,208,11053174,3924,0,1753655028,13148.879960639992,31720.417376519996,53330.721366000005 2025-07-27,22:23:50.000,208,11053243,4205,0,1753655029,13148.900169569992,27570.74257725,53330.79123720001 2025-07-27,22:23:51.000,208,11053291,4125,0,1753655030,13149.001214219992,26648.716373250005,53330.72835312 2025-07-27,22:23:52.000,208,11053369,4325,0,1753655031,13149.061841009992,30337.300530089997,53330.6864304 2025-07-27,22:23:53.000,208,11053255,4004,0,1753655032,13149.014686839997,28493.043697319998,53330.70040464 2025-07-27,22:23:54.000,208,11053114,3685,0,1753655033,13149.028159460002,30337.342824870007,53330.51873952 2025-07-27,22:23:55.000,208,11053092,3605,0,1753655034,13149.041632079992,28954.092044970006,53330.651494800004 2025-07-27,22:23:56.000,208,11053114,3645,0,1753655035,13149.061841009992,28954.00040628,53330.53970088 2025-07-27,22:23:57.000,208,11053200,3565,0,1753655036,13149.088786250002,30798.24314079,53330.60957208 2025-07-27,22:23:58.000,208,11053221,4045,0,1753655037,13149.021423149992,27570.71438073,53330.63053344 2025-07-27,22:23:59.000,208,11053177,2965,0,1753655038,13149.055104699997,29876.231035050005,53330.69341752001 2025-07-27,22:24:00.000,208,11053181,3005,0,1753655039,13149.048368390002,28954.00040628,53330.72835312 2025-07-27,22:24:01.000,208,11053193,3205,0,1753655040,13149.075313629997,29876.188740269994,53330.58861072 2025-07-27,22:24:02.000,208,11053140,3565,0,1753655041,13149.088786250002,32642.711447459995,53330.69341752001 2025-07-27,22:24:03.000,208,11053129,4325,0,1753655042,13149.142676729993,30798.42641817,53330.56066224 2025-07-27,22:24:04.000,208,11053230,3605,0,1753655043,13149.210039830003,33564.991420139995,53330.59559784001 2025-07-27,22:24:05.000,208,11053131,4165,0,1753655044,13149.223512449993,29415.380063040007,53330.58861072 2025-07-27,22:24:06.000,208,11053295,3525,0,1753655045,13149.257193999998,29415.29547348,53330.57463648001 2025-07-27,22:24:07.000,208,11053212,3965,0,1753655046,13149.223512449993,29415.44350521,53330.5117524 2025-07-27,22:24:08.000,208,11053224,3845,0,1753655047,13149.270666619988,31259.87656623,53330.57463648001 2025-07-27,22:24:09.000,208,11053256,3565,0,1753655048,13149.338029719998,27110.145373919993,53330.56066224 2025-07-27,22:24:10.000,208,11053152,3685,0,1753655049,13149.304348169993,29415.725470410005,53330.53271376 2025-07-27,22:24:11.000,208,11053196,3525,0,1753655050,13149.371711269989,29415.852354749994,53330.59559784001 2025-07-27,22:24:12.000,208,11053107,4325,0,1753655051,13149.351502339989,25727.049674880007,53330.63752056 2025-07-27,22:24:13.000,208,11053142,3765,0,1753655052,13149.311084479988,29415.894649530004,53330.56066224 2025-07-27,22:24:14.000,208,11053169,4245,0,1753655053,13149.297611859998,28032.66501702,53330.602584960005 2025-07-27,22:24:15.000,208,11053281,3965,0,1753655054,13149.284139239993,30338.21691699,53330.58861072 2025-07-27,22:24:16.000,208,11053218,3605,0,1753655055,13149.203303519993,31260.370005329998,53330.5816236 2025-07-27,22:24:17.000,208,11053284,3365,0,1753655056,13149.189830900003,30338.111180039996,53330.602584960005 2025-07-27,22:24:18.000,208,11053221,3645,0,1753655057,13149.142676729993,37715.77998195001,53330.651494800004 2025-07-27,22:24:19.000,208,11053295,4125,0,1753655058,13149.041632079992,25266.1352607,53330.56764936 2025-07-27,22:24:20.000,208,11053129,3765,0,1753655059,13149.048368390002,28493.685168149997,53330.56066224 2025-07-27,22:24:21.000,208,11053202,3525,0,1753655060,13148.994477909997,27571.405195469997,53330.483803920004 2025-07-27,22:24:22.000,208,11053172,3725,0,1753655061,13149.095522559997,28493.614676850004,53330.553675120005 2025-07-27,22:24:23.000,208,11053119,3444,0,1753655062,13149.001214219992,28954.663024499998,53330.58861072 2025-07-27,22:24:24.000,208,11053304,3845,0,1753655063,13148.981005289992,29415.732519540004,53330.5816236 2025-07-27,22:24:25.000,208,11053269,4405,0,1753655064,13149.007950530002,26188.048678620005,53330.553675120005 2025-07-27,22:24:26.000,208,11053189,3725,0,1753655065,13148.981005289992,31721.143436910002,53330.63752056 2025-07-27,22:24:27.000,208,11053102,3804,0,1753655066,13149.082049939992,26649.047682360004,53330.56764936 2025-07-27,22:24:28.000,208,11053152,4045,0,1753655067,13149.108995180002,30798.849365970003,53330.57463648001 2025-07-27,22:24:29.000,208,11053229,4165,0,1753655068,13149.129204110002,31259.932959269994,53330.60957208 2025-07-27,22:24:30.000,208,11053088,3924,0,1753655069,13149.162885659993,22960.237953360003,53330.54668800001 2025-07-27,22:24:31.000,208,11053217,4325,0,1753655070,13149.284139239993,30337.822165710008,53330.51873952 2025-07-27,22:24:32.000,208,11053260,3845,0,1753655071,13149.317820789998,28032.312560520004,53330.53970088 2025-07-27,22:24:33.000,208,11053232,4085,0,1753655072,13149.358238649998,25726.852299239996,53330.5117524 2025-07-27,22:24:34.000,208,11053174,4125,0,1753655073,13149.439074369999,28493.417301210007,53330.385984240005 2025-07-27,22:24:35.000,208,11053305,4525,0,1753655074,13149.53338270999,30337.843313100006,53330.46284256 2025-07-27,22:24:36.000,208,11053239,3325,0,1753655075,13149.53338270999,29876.738572410002,53330.483803920004 2025-07-27,22:24:37.000,208,11053183,4165,0,1753655076,13149.62095474,34026.624845579994,53330.44886832001 2025-07-27,22:24:38.000,208,11053232,3525,0,1753655077,13149.69505414999,24343.636764990006,53330.483803920004 2025-07-27,22:24:39.000,208,11053329,4125,0,1753655078,13149.80283511,29876.844309360007,53330.56066224 2025-07-27,22:24:40.000,208,11053210,4045,0,1753655079,13149.81630772999,28493.621725980003,53330.47681680001 2025-07-27,22:24:41.000,208,11053144,3845,0,1753655080,13149.809571419995,27571.454539380007,53330.49777816001 2025-07-27,22:24:42.000,208,11053146,3924,0,1753655081,13149.82304404,32643.641932619998,53330.434894080005 2025-07-27,22:24:43.000,208,11053095,4325,0,1753655082,13149.829780349995,26188.358840340006,53330.434894080005 2025-07-27,22:24:44.000,208,11053287,3245,0,1753655083,13149.937561309991,27110.483732160006,53330.602584960005 2025-07-27,22:24:45.000,208,11053092,3165,0,1753655084,13149.89714344999,30799.462640280006,53330.45585544001 2025-07-27,22:24:46.000,208,11053179,4245,0,1753655085,13149.92408869,30799.54018071,53330.56066224 2025-07-27,22:24:47.000,208,11053345,4525,0,1753655086,13149.89714344999,29416.373990370004,53330.49079104 2025-07-27,22:24:48.000,208,11053202,3804,0,1753655087,13149.82304404,32644.1071752,53330.602584960005 2025-07-27,22:24:49.000,208,11053297,4445,0,1753655088,13149.890407139996,29416.42333428,53330.553675120005 2025-07-27,22:24:50.000,208,11053130,3765,0,1753655089,13149.829780349995,24805.4746152,53330.504765280006 2025-07-27,22:24:51.000,208,11053062,4045,0,1753655090,13149.85672558999,25266.889517610005,53330.71437888001 2025-07-27,22:24:52.000,208,11053250,3804,0,1753655091,13149.849989279995,31722.12326598,53330.60957208 2025-07-27,22:24:53.000,208,11053100,4004,0,1753655092,13149.79609879999,28494.375982890007,53330.62354632001 2025-07-27,22:24:54.000,208,11053253,4125,0,1753655093,13149.74220832,31722.264248580002,53330.39297136 2025-07-27,22:24:55.000,208,11053191,4125,0,1753655094,13149.708526769995,29877.746597999998,53330.45585544001 2025-07-27,22:24:56.000,208,11053348,3485,0,1753655095,13149.72199939,28494.29139333,53330.651494800004 2025-07-27,22:24:57.000,208,11053182,3485,0,1753655096,13149.60074581,31261.089016590005,53330.60957208 2025-07-27,22:24:58.000,208,11053372,3485,0,1753655097,13149.526646399994,26188.90162335,53330.57463648001 2025-07-27,22:24:59.000,208,11053194,3444,0,1753655098,13149.587273189994,30799.723458089997,53330.602584960005 2025-07-27,22:25:00.000,208,11053370,3725,0,1753655099,13149.519910089999,29416.493825579993,53330.54668800001 2025-07-27,22:25:01.000,208,11053290,3885,0,1753655100,13149.398656509999,28955.304495329998,53330.58861072 2025-07-27,22:25:02.000,208,11053005,3965,0,1753655101,13149.304348169993,28955.191709249993,53330.46982968 2025-07-27,22:25:03.000,208,11053061,2685,0,1753655102,13149.412129129989,34027.38615162,53330.53970088 2025-07-27,22:25:04.000,208,11053289,4165,0,1753655103,13149.304348169993,28493.97418248,53330.53271376 2025-07-27,22:25:05.000,208,11053391,4325,0,1753655104,13149.223512449993,30799.279362899993,53330.651494800004 2025-07-27,22:25:06.000,208,11053194,3685,0,1753655105,13149.311084479988,28955.184660119994,53330.65848192 2025-07-27,22:25:07.000,208,11053221,4165,0,1753655106,13149.257193999998,27110.71635345,53330.60957208 2025-07-27,22:25:08.000,208,11053011,4004,0,1753655107,13149.257193999998,31260.630823140003,53330.651494800004 2025-07-27,22:25:09.000,208,11053448,3804,0,1753655108,13149.216776139998,32643.839308259994,53330.51873952 2025-07-27,22:25:10.000,208,11053133,4285,0,1753655109,13149.317820789998,28955.11416882,53330.651494800004 2025-07-27,22:25:11.000,208,11053297,3565,0,1753655110,13149.344766029993,28493.953035090002,53330.66546904001 2025-07-27,22:25:12.000,208,11052956,3525,0,1753655111,13149.479492229999,27571.806995880004,53330.44886832001 2025-07-27,22:25:13.000,208,11053106,3165,0,1753655112,13149.459283299999,29416.211860380005,53330.672456160006 2025-07-27,22:25:14.000,208,11053114,2685,0,1753655113,13149.71526307999,27572.01142065,53330.61655920001 2025-07-27,22:25:15.000,208,11052928,3605,0,1753655114,13149.85672558999,27571.778799360007,53330.5816236 2025-07-27,22:25:16.000,208,11053205,4045,0,1753655115,13149.80283511,30338.597570009995,53330.60957208 2025-07-27,22:25:17.000,208,11053344,3645,0,1753655116,13149.917352379991,30799.949030250005,53330.5117524 2025-07-27,22:25:18.000,208,11053221,4004,0,1753655117,13150.058814889991,28494.552211140006,53330.39297136 2025-07-27,22:25:19.000,208,11053195,4045,0,1753655118,13150.213750019997,31261.229999190007,53330.60957208 2025-07-27,22:25:20.000,208,11053257,4365,0,1753655119,13150.233958949997,33105.6842076,53330.56764936 2025-07-27,22:25:21.000,208,11053047,4645,0,1753655120,13150.227222640002,30339.098058239993,53330.52572664001 2025-07-27,22:25:22.000,208,11053173,3525,0,1753655121,13150.341739909993,33105.70535499,53330.41393272 2025-07-27,22:25:23.000,208,11053260,3645,0,1753655122,13150.382157769993,26189.2188342,53330.47681680001 2025-07-27,22:25:24.000,208,11053387,4325,0,1753655123,13150.382157769993,26650.3729188,53330.54668800001 2025-07-27,22:25:25.000,208,11053137,4045,0,1753655124,13150.429311939988,29878.084956239996,53330.64450768001 2025-07-27,22:25:26.000,208,11053203,4165,0,1753655125,13150.409103010003,31261.378030919994,53330.63752056 2025-07-27,22:25:27.000,208,11053071,3765,0,1753655126,13150.415839319998,32644.769793419997,53330.64450768001 2025-07-27,22:25:28.000,208,11053165,4285,0,1753655127,13150.388894080003,31722.475722479998,53330.483803920004 2025-07-27,22:25:29.000,208,11053227,3965,0,1753655128,13150.294585739997,29417.015461200004,53330.59559784001 2025-07-27,22:25:30.000,208,11053310,3685,0,1753655129,13150.321530979993,26650.238985329997,53330.504765280006 2025-07-27,22:25:31.000,208,11053131,4125,0,1753655130,13150.274376809997,31261.349834399996,53330.65848192 2025-07-27,22:25:32.000,208,11053230,3485,0,1753655131,13150.294585739997,29878.021514070002,53330.56066224 2025-07-27,22:25:33.000,208,11053087,4205,0,1753655132,13150.207013710002,31722.398182050005,53330.60957208 2025-07-27,22:25:34.000,208,11053105,3765,0,1753655133,13150.247431570002,28033.61664957,53330.63752056 2025-07-27,22:25:35.000,208,11053178,3525,0,1753655134,13150.247431570002,36794.52918225,53330.62354632001 2025-07-27,22:25:36.000,208,11053281,3885,0,1753655135,13150.213750019997,29416.818085560008,53330.49777816001 2025-07-27,22:25:37.000,208,11053185,4085,0,1753655136,13150.274376809997,26189.08490073,53330.64450768001 2025-07-27,22:25:38.000,208,11053192,3685,0,1753655137,13150.335003599997,31261.16655702,53330.81219856001 2025-07-27,22:25:39.000,208,11053164,3845,0,1753655138,13150.375421459998,29877.86643321,53330.73534024 2025-07-27,22:25:40.000,208,11053222,3485,0,1753655139,13150.368685150002,26650.274230979994,53330.69341752001 2025-07-27,22:25:41.000,208,11053212,3765,0,1753655140,13150.375421459998,30338.85133869,53330.721366000005 2025-07-27,22:25:42.000,208,11053282,4004,0,1753655141,13150.382157769993,28955.530067490006,53330.7563016 2025-07-27,22:25:43.000,208,11053228,3845,0,1753655142,13150.395630389998,26649.90062709,53330.770275840005 2025-07-27,22:25:44.000,208,11053215,4325,0,1753655143,13150.335003599997,27111.01946604,53330.73534024 2025-07-27,22:25:45.000,208,11053192,3804,0,1753655144,13150.361948839993,31721.890644690007,53330.76328872001 2025-07-27,22:25:46.000,208,11053122,3685,0,1753655145,13150.314794669997,29416.493825579993,53330.70040464 2025-07-27,22:25:47.000,208,11053171,4004,0,1753655146,13150.281113119992,31721.918841210005,53330.65848192 2025-07-27,22:25:48.000,208,11053238,3725,0,1753655147,13150.173332159997,28033.038620909996,53330.65848192 2025-07-27,22:25:49.000,208,11053194,3525,0,1753655148,13150.247431570002,28032.98222787,53330.770275840005 2025-07-27,22:25:50.000,208,11053172,3845,0,1753655149,13150.308058360002,27571.750602839995,53330.7563016 2025-07-27,22:25:51.000,208,11053179,4325,0,1753655150,13150.301322049992,26649.534072330003,53330.79822432 2025-07-27,22:25:52.000,208,11053299,4085,0,1753655151,13150.308058360002,28032.67206615,53330.71437888001 2025-07-27,22:25:53.000,208,11053224,3885,0,1753655152,13150.321530979993,28954.923842310003,53330.80521144 2025-07-27,22:25:54.000,208,11053251,4525,0,1753655153,13150.328267290002,29877.09807804,53330.80521144 2025-07-27,22:25:55.000,208,11053225,4165,0,1753655154,13150.382157769993,27571.68011154,53330.7563016 2025-07-27,22:25:56.000,208,11053134,3605,0,1753655155,13150.422575629993,30799.420345499995,53330.72835312 2025-07-27,22:25:57.000,208,11053216,3645,0,1753655156,13150.415839319998,31721.47474602,53330.79123720001 2025-07-27,22:25:58.000,208,11053224,3725,0,1753655157,13150.489938729988,29416.11317256,53330.79123720001 2025-07-27,22:25:59.000,208,11053284,3845,0,1753655158,13150.483202419993,31721.545237319995,53330.8261728 2025-07-27,22:26:00.000,208,11053142,2965,0,1753655159,13150.496675039998,29877.182667600006,53330.81219856001 2025-07-27,22:26:01.000,208,11053108,2965,0,1753655160,13150.604455999994,26649.55521972,53330.819185680004 2025-07-27,22:26:02.000,208,11053161,4045,0,1753655161,13150.638137549999,26188.457528159997,53330.79123720001 2025-07-27,22:26:13.000,208,11053161,4565,0,1753655172,13150.89411732999,28494.319589849998,53330.70040464 2025-07-27,22:26:14.000,208,11053283,3965,0,1753655173,13150.84022685,30799.885588079997,53330.819185680004 2025-07-27,22:26:15.000,208,11053241,4004,0,1753655174,13151.008634599995,29416.472678189995,53330.86809552 2025-07-27,22:26:16.000,208,11053318,3245,0,1753655175,13151.00189829,30799.83624417,53330.819185680004 2025-07-27,22:26:17.000,208,11053229,3444,0,1753655176,13150.9412715,28494.277295070002,53330.79822432 2025-07-27,22:26:18.000,208,11053139,4685,0,1753655177,13150.968216739995,26188.690149450005,53330.85412128 2025-07-27,22:26:19.000,208,11053293,3405,0,1753655178,13150.93453518999,31721.897693820007,53330.85412128 2025-07-27,22:26:20.000,208,11053203,4245,0,1753655179,13151.03557983999,33105.120277199996,53330.84713416 2025-07-27,22:26:21.000,208,11053131,4325,0,1753655180,13151.01537090999,34488.434499270006,53330.85412128 2025-07-27,22:26:22.000,208,11053209,4445,0,1753655181,13150.93453518999,21577.621595160002,53330.840147040006 2025-07-27,22:26:23.000,208,11053238,3885,0,1753655182,13151.00189829,28033.00337526,53330.8261728 2025-07-27,22:26:24.000,208,11053118,2965,0,1753655183,13150.968216739995,29877.274306289997,53330.90303112 2025-07-27,22:26:25.000,208,11053284,4004,0,1753655184,13150.968216739995,34488.237123629995,53330.889056880005 2025-07-27,22:26:26.000,208,11053329,4565,0,1753655185,13150.9412715,27110.667009540004,53330.91001824001 2025-07-27,22:26:27.000,208,11053168,3885,0,1753655186,13150.98168936,32182.79096061,53330.81219856001 2025-07-27,22:26:28.000,208,11053216,3765,0,1753655187,13151.008634599995,29877.154471079994,53330.88206976001 2025-07-27,22:26:29.000,208,11053230,2885,0,1753655188,13150.98168936,28955.10711969,53330.92399248 2025-07-27,22:26:30.000,208,11053206,2885,0,1753655189,13151.01537090999,33104.92290156,53330.90303112 2025-07-27,22:26:31.000,208,11053238,3565,0,1753655190,13151.08273401,31260.475742280003,53330.93097960001 2025-07-27,22:26:32.000,208,11053150,3565,0,1753655191,13151.177042349991,33104.979294599994,53330.87508264 2025-07-27,22:26:33.000,208,11053258,3804,0,1753655192,13151.156833419991,31260.426398370008,53330.92399248 2025-07-27,22:26:34.000,208,11053307,3885,0,1753655193,13151.177042349991,30338.407243499998,53331.00085080001 2025-07-27,22:26:35.000,208,11053318,2965,0,1753655194,13151.291559619996,29416.211860380005,53330.97290232 2025-07-27,22:26:36.000,208,11053282,3965,0,1753655195,13151.305032240001,32182.762764090003,53330.93097960001 2025-07-27,22:26:37.000,208,11053192,3605,0,1753655196,13151.392604269997,27110.779795619994,53331.01482504 2025-07-27,22:26:38.000,208,11053291,4445,0,1753655197,13151.385867960002,27110.70930432,53331.01482504 2025-07-27,22:26:39.000,208,11053153,4125,0,1753655198,13151.365659030002,33104.986343729994,53330.99386368 2025-07-27,22:26:40.000,208,11053099,4085,0,1753655199,13151.385867960002,28955.093021430002,53331.13360608 2025-07-27,22:26:41.000,208,11053106,3045,0,1753655200,13151.419549509992,29877.168569340007,53331.070722 2025-07-27,22:26:42.000,208,11053101,4285,0,1753655201,13151.466703680002,31260.475742280003,53331.09168336 2025-07-27,22:26:43.000,208,11053158,3125,0,1753655202,13151.412813199997,31260.278366640006,53331.11264472 2025-07-27,22:26:44.000,208,11053133,4045,0,1753655203,13151.305032240001,31721.48179515,53331.01482504 2025-07-27,22:26:45.000,208,11053104,3605,0,1753655204,13151.358922719992,31721.608679490004,53331.02879928001 2025-07-27,22:26:46.000,208,11053158,4004,0,1753655205,13151.305032240001,32643.895701300004,53331.056747760005 2025-07-27,22:26:47.000,208,11053445,4004,0,1753655206,13151.264614380001,31260.34885794,53330.97988944001 2025-07-27,22:26:48.000,208,11052931,4325,0,1753655207,13151.244405450001,30338.336752200004,53331.13360608 2025-07-27,22:26:49.000,208,11053287,3924,0,1753655208,13151.20398759,32182.4596515,53331.08469624 2025-07-27,22:26:50.000,208,11053211,3845,0,1753655209,13151.156833419991,26188.10507166,53331.2803356 2025-07-27,22:26:51.000,208,11053254,3165,0,1753655210,13151.18377866,28032.67206615,53331.09168336 2025-07-27,22:26:52.000,208,11053230,3845,0,1753655211,13151.156833419991,34488.30761493,53331.11963184001 2025-07-27,22:26:53.000,208,11053058,3485,0,1753655212,13151.230932829996,31260.708363569996,53330.97988944001 2025-07-27,22:26:54.000,208,11053178,3685,0,1753655213,13151.07599769999,27572.03256804,53330.86110840001 2025-07-27,22:26:55.000,208,11053121,4125,0,1753655214,13151.12315187,28494.425326800003,53330.87508264 2025-07-27,22:26:56.000,208,11053182,3845,0,1753655215,13151.385867960002,31261.29344136,53331.13360608 2025-07-27,22:26:57.000,208,11053274,4004,0,1753655216,13151.298295929992,28494.425326800003,53331.04277352 2025-07-27,22:26:58.000,208,11053117,3444,0,1753655217,13151.298295929992,28494.643849829998,53331.070722 2025-07-27,22:26:59.000,208,11053185,4165,0,1753655218,13151.453231059997,31261.251146580005,53331.11963184001 2025-07-27,22:27:00.000,208,11053169,4085,0,1753655219,13151.318504859992,32183.693249250005,53331.11963184001 2025-07-27,22:27:01.000,208,11053212,3804,0,1753655220,13151.311768549996,28494.93991329,53331.04976064001 2025-07-27,22:27:02.000,208,11053108,3725,0,1753655221,13151.264614380001,29417.135296409993,53331.056747760005 2025-07-27,22:27:03.000,208,11053204,3804,0,1753655222,13151.379131649992,28494.890569380004,53331.08469624 2025-07-27,22:27:04.000,208,11053248,3725,0,1753655223,13151.567748330002,30800.407223700007,53331.2104644 2025-07-27,22:27:05.000,208,11053234,3525,0,1753655224,13151.689001909988,32183.672101860007,53331.16155456 2025-07-27,22:27:06.000,208,11053116,2644,0,1753655225,13151.709210839988,28494.735488520004,53331.21745152001 2025-07-27,22:27:07.000,208,11053318,2844,0,1753655226,13151.763101319993,30800.16755328,53331.273348480005 2025-07-27,22:27:08.000,208,11052909,3365,0,1753655227,13151.749628699989,29877.936924509995,53331.32924544 2025-07-27,22:27:09.000,208,11053044,3685,0,1753655228,13151.769837629989,28494.650898959997,53331.37815528 2025-07-27,22:27:10.000,208,11053369,3444,0,1753655229,13151.587957260002,32644.508975610006,53331.224438640005 2025-07-27,22:27:11.000,208,11053173,4045,0,1753655230,13151.237669139991,25727.959012649997,53331.105657600005 2025-07-27,22:27:12.000,208,11053364,3605,0,1753655231,13151.257878069991,33105.437488049996,53331.11264472 2025-07-27,22:27:13.000,208,11053172,2605,0,1753655232,13151.264614380001,25727.895570480003,53331.12661896001 2025-07-27,22:27:14.000,208,11053227,4365,0,1753655233,13151.358922719992,26188.852279440005,53331.12661896001 2025-07-27,22:27:15.000,208,11053196,2725,0,1753655234,13151.305032240001,25727.627703539998,53331.09168336 2025-07-27,22:27:16.000,208,11053153,4205,0,1753655235,13151.433022129997,31721.996381639998,53331.29430984001 2025-07-27,22:27:17.000,208,11053188,3725,0,1753655236,13151.493648919997,28955.311544459997,53331.20347728 2025-07-27,22:27:18.000,208,11053202,2885,0,1753655237,13151.500385229992,28033.278291330003,53331.23841288 2025-07-27,22:27:19.000,208,11053180,2885,0,1753655238,13151.587957260002,29416.712348610003,53331.18950304 2025-07-27,22:27:20.000,208,11053160,2925,0,1753655239,13151.594693569998,24344.687085359998,53331.30129696 2025-07-27,22:27:21.000,208,11053187,4004,0,1753655240,13151.722683459993,27572.49076149,53331.18950304 2025-07-27,22:27:22.000,208,11053097,4004,0,1753655241,13151.749628699989,25728.114093509997,53331.224438640005 2025-07-27,22:27:23.000,208,11053183,4365,0,1753655242,13151.756365009998,29417.262180749996,53331.154567440004 2025-07-27,22:27:24.000,208,11053098,3965,0,1753655243,13151.850673349989,33106.128302790006,53331.18950304 2025-07-27,22:27:25.000,208,11053039,4405,0,1753655244,13151.904563829994,32645.242085129998,53331.13360608 2025-07-27,22:27:26.000,208,11053063,3965,0,1753655245,13152.0190811,28956.368913960003,53331.224438640005 2025-07-27,22:27:27.000,208,11053162,3765,0,1753655246,13152.09991682,31261.927863060002,53331.37116816 2025-07-27,22:27:28.000,208,11053259,4085,0,1753655247,13152.01234478999,28956.657928290006,53331.26636136001 2025-07-27,22:27:29.000,208,11052866,3885,0,1753655248,13152.07970789,32184.482751810006,53331.056747760005 2025-07-27,22:27:30.000,208,11053090,3365,0,1753655249,13152.13359836999,27573.421246650003,53331.2104644 2025-07-27,22:27:31.000,208,11053239,3965,0,1753655250,13152.13359836999,31262.470646069996,53331.29430984001 2025-07-27,22:27:32.000,208,11053112,3525,0,1753655251,13152.03255371999,28034.730412110002,53331.18950304 2025-07-27,22:27:33.000,208,11053326,3565,0,1753655252,13152.07970789,29417.678079420002,53331.29430984001 2025-07-27,22:27:34.000,208,11053275,4004,0,1753655253,13151.918036449999,26189.789813730007,53331.09168336 2025-07-27,22:27:35.000,208,11053247,4085,0,1753655254,13151.958454309999,30340.007396009998,53331.24540000001 2025-07-27,22:27:36.000,208,11053526,3725,0,1753655255,13151.864145969994,29878.67708316,53331.273348480005 2025-07-27,22:27:37.000,208,11052942,3525,0,1753655256,13152.0190811,33106.16354844,53331.19649016001 2025-07-27,22:27:38.000,208,11052964,3405,0,1753655257,13151.736156079998,28033.933860420002,53331.224438640005 2025-07-27,22:27:39.000,208,11053496,4004,0,1753655258,13151.837200729999,28955.995310070008,53331.37815528 2025-07-27,22:27:40.000,208,11053136,3845,0,1753655259,13151.594693569998,34489.06892097001,53331.36418104001 2025-07-27,22:27:41.000,208,11053108,3725,0,1753655260,13151.614902499998,28033.701239129994,53331.37116816 2025-07-27,22:27:42.000,208,11052884,3765,0,1753655261,13151.513857849997,33105.775846289995,53331.46200072001 2025-07-27,22:27:53.000,208,11053176,3645,0,1753655272,13151.749628699989,30800.675090639998,53331.23142576 2025-07-27,22:27:54.000,208,11053238,3565,0,1753655273,13151.823728109994,26650.943898330006,53331.28732272001 2025-07-27,22:27:55.000,208,11053258,3365,0,1753655274,13151.864145969994,31261.970157839998,53331.3502068 2025-07-27,22:27:56.000,208,11053386,3885,0,1753655275,13151.965190619994,27573.202723619994,53331.3502068 2025-07-27,22:27:57.000,208,11053159,3085,0,1753655276,13151.97866324,29417.762668979994,53331.273348480005 2025-07-27,22:27:58.000,208,11053350,2925,0,1753655277,13152.05949896,26190.099975449994,53331.23142576 2025-07-27,22:27:59.000,208,11053218,3565,0,1753655278,13152.15380729999,30340.176575129997,53331.20347728 2025-07-27,22:28:00.000,208,11053203,4125,0,1753655279,13152.12012575,30801.478691459997,53331.37116816 2025-07-27,22:28:01.000,208,11053178,4004,0,1753655280,13152.16054361,34029.58548018,53331.28732272001 2025-07-27,22:28:02.000,208,11052993,3444,0,1753655281,13152.28179719,32646.398142449994,53331.55283328001 2025-07-27,22:28:03.000,208,11052910,4165,0,1753655282,13152.369369219996,28957.553167799997,53331.31527120001 2025-07-27,22:28:04.000,208,11053217,3405,0,1753655283,13152.328951359996,28957.419234329995,53331.25937424 2025-07-27,22:28:05.000,208,11053131,4165,0,1753655284,13152.28179719,33568.4595921,53331.35719392 2025-07-27,22:28:06.000,208,11053001,3885,0,1753655285,13152.32221505,22962.719247119996,53331.31527120001 2025-07-27,22:28:07.000,208,11052979,3365,0,1753655286,13152.31547873999,28496.187609300003,53331.46200072001 2025-07-27,22:28:08.000,208,11053268,3045,0,1753655287,13152.268324569995,27573.858292710007,53331.322258320004 2025-07-27,22:28:09.000,208,11053397,3845,0,1753655288,13152.16054361,32646.250110719993,53331.55283328001 2025-07-27,22:28:10.000,208,11053097,3525,0,1753655289,13152.025817409994,28957.080876089996,53331.51789768 2025-07-27,22:28:11.000,208,11052996,4165,0,1753655290,13151.93150906999,31723.74456588,53331.62270448001 2025-07-27,22:28:12.000,208,11053158,3725,0,1753655291,13151.877618589999,30340.4514912,53331.343219680006 2025-07-27,22:28:13.000,208,11053391,4205,0,1753655292,13151.668792979988,23423.82398781,53331.48296208001 2025-07-27,22:28:14.000,208,11053144,3525,0,1753655293,13151.587957260002,26651.352747869998,53331.50392344001 2025-07-27,22:28:15.000,208,11053092,3405,0,1753655294,13151.534066779997,29418.122174610005,53331.56680752 2025-07-27,22:28:16.000,208,11053433,4445,0,1753655295,13151.291559619996,28034.469594299997,53331.45501360001 2025-07-27,22:28:17.000,208,11053219,4405,0,1753655296,13151.284823310001,31262.59048128,53331.53885904 2025-07-27,22:28:18.000,208,11053268,3965,0,1753655297,13151.09620662999,30801.520986239993,53331.54584616 2025-07-27,22:28:19.000,208,11053148,3725,0,1753655298,13151.11641555999,29417.812012890005,53331.49693632 2025-07-27,22:28:20.000,208,11052923,3525,0,1753655299,13150.968216739995,28495.644826289994,53331.40610376 2025-07-27,22:28:21.000,208,11052928,3444,0,1753655300,13151.008634599995,32645.70027858,53331.39911664 2025-07-27,22:28:22.000,208,11053223,3965,0,1753655301,13150.927798879995,32645.460608160007,53331.343219680006 2025-07-27,22:28:23.000,208,11053263,4365,0,1753655302,13150.93453518999,28034.307464309997,53331.18950304 2025-07-27,22:28:24.000,208,11052996,3365,0,1753655303,13150.83349053999,28495.468598039995,53331.38514240001 2025-07-27,22:28:25.000,208,11053395,3325,0,1753655304,13150.887381019995,29879.114129220005,53331.420078 2025-07-27,22:28:26.000,208,11053305,4205,0,1753655305,13150.87390839999,27112.090933800006,53331.23841288 2025-07-27,22:28:27.000,208,11053209,4165,0,1753655306,13150.79307267999,29879.085932700007,53331.322258320004 2025-07-27,22:28:28.000,208,11053115,4004,0,1753655307,13150.867172089995,31262.11114044,53331.25238712 2025-07-27,22:28:29.000,208,11053129,3965,0,1753655308,13150.87390839999,32184.348818340004,53331.35719392 2025-07-27,22:28:30.000,208,11053170,3485,0,1753655309,13150.95474411999,34951.00545900001,53331.37116816 2025-07-27,22:28:31.000,208,11053237,3845,0,1753655310,13150.95474411999,25728.811957380007,53331.32924544 2025-07-27,22:28:32.000,208,11053147,4165,0,1753655311,13150.89411732999,26190.071778929996,53331.23841288 2025-07-27,22:28:33.000,208,11053298,3845,0,1753655312,13151.028843529995,27573.407148390004,53331.224438640005 2025-07-27,22:28:34.000,208,11053140,3525,0,1753655313,13151.06252508,25728.88949781,53331.23841288 2025-07-27,22:28:35.000,208,11053166,3685,0,1753655314,13151.11641555999,27573.252067530004,53331.33623256001 2025-07-27,22:28:36.000,208,11053196,3645,0,1753655315,13151.156833419991,27573.329607959997,53331.25937424 2025-07-27,22:28:37.000,208,11053095,4045,0,1753655316,13151.16356973,29417.741521589996,53331.20347728 2025-07-27,22:28:38.000,208,11053251,4085,0,1753655317,13151.251141759996,30801.175578869996,53331.24540000001 2025-07-27,22:28:39.000,208,11053231,3645,0,1753655318,13151.331977479997,32645.580443369996,53331.16155456 2025-07-27,22:28:40.000,208,11053160,3285,0,1753655319,13151.345450100001,28956.693173940002,53331.25937424 2025-07-27,22:28:41.000,208,11053320,3645,0,1753655320,13151.358922719992,28034.617626029998,53331.28732272001 2025-07-27,22:28:42.000,208,11053215,4085,0,1753655321,13151.392604269997,29417.924798969994,53331.224438640005 2025-07-27,22:28:43.000,208,11053224,3444,0,1753655322,13151.439758439992,32645.71437684,53331.20347728 2025-07-27,22:28:44.000,208,11053209,4405,0,1753655323,13151.352186409997,28495.644826289994,53331.13360608 2025-07-27,22:28:45.000,208,11053210,3485,0,1753655324,13151.358922719992,31723.434404159998,53331.2104644 2025-07-27,22:28:46.000,208,11053252,3765,0,1753655325,13151.318504859992,21579.137158109996,53331.23142576 2025-07-27,22:28:47.000,208,11053191,4245,0,1753655326,13151.278086999992,31262.463596939997,53331.273348480005 2025-07-27,22:28:48.000,208,11053222,3565,0,1753655327,13151.338713789992,33106.628791020004,53331.40610376 2025-07-27,22:28:49.000,208,11053188,4085,0,1753655328,13151.251141759996,29878.973146620003,53331.30129696 2025-07-27,22:28:50.000,208,11053080,2725,0,1753655329,13151.129888179996,30801.203775390008,53331.343219680006 2025-07-27,22:28:51.000,208,11053220,3685,0,1753655330,13151.01537090999,27573.30846057,53331.35719392 2025-07-27,22:28:52.000,208,11053261,4365,0,1753655331,13150.89411732999,31723.24407765,53331.30828408 2025-07-27,22:28:53.000,208,11053193,4405,0,1753655332,13150.81328160999,32184.355867470003,53331.30828408 2025-07-27,22:28:54.000,208,11053169,4125,0,1753655333,13150.658346479999,28495.454499779997,53331.29430984001 2025-07-27,22:28:55.000,208,11053289,3245,0,1753655334,13150.543829209993,28495.334664570008,53331.23142576 2025-07-27,22:28:56.000,208,11053247,4125,0,1753655335,13150.449520869988,33106.33977669,53331.23142576 2025-07-27,22:28:57.000,208,11053150,3485,0,1753655336,13150.395630389998,26189.740469819997,53331.273348480005 2025-07-27,22:28:58.000,208,11053244,3645,0,1753655337,13150.281113119992,32183.996361840007,53331.322258320004 2025-07-27,22:28:59.000,208,11053062,3485,0,1753655338,13150.207013710002,25728.4172061,53331.25937424 2025-07-27,22:29:00.000,208,11053265,2925,0,1753655339,13150.045342270001,26189.55014331,53331.35719392 2025-07-27,22:29:01.000,208,11053276,2925,0,1753655340,13150.079023819992,28495.066797630003,53331.2803356 2025-07-27,22:29:02.000,208,11053134,3645,0,1753655341,13150.099232749992,30800.689188899996,53331.25937424 2025-07-27,22:29:03.000,208,11053247,4245,0,1753655342,13150.146386920002,29417.248082489998,53331.24540000001 2025-07-27,22:29:04.000,208,11053176,2725,0,1753655343,13150.085760130001,28495.038601110005,53331.23841288 2025-07-27,22:29:05.000,208,11053258,3924,0,1753655344,13150.186804780002,27572.934856680004,53331.322258320004 2025-07-27,22:29:06.000,208,11053237,3325,0,1753655345,13150.186804780002,28956.284324399996,53331.23142576 2025-07-27,22:29:07.000,208,11053228,3765,0,1753655346,13150.301322049992,26189.592438089996,53331.224438640005 2025-07-27,22:29:08.000,208,11053270,3525,0,1753655347,13150.436048249998,27111.99224598,53331.30129696 2025-07-27,22:29:09.000,208,11053157,4085,0,1753655348,13150.604455999994,30800.879515409993,53331.273348480005 2025-07-27,22:29:10.000,208,11053231,4205,0,1753655349,13150.644873859994,26651.049635279996,53331.36418104001 2025-07-27,22:29:11.000,208,11053140,2685,0,1753655350,13150.79307267999,31262.054747400005,53331.343219680006 2025-07-27,22:29:12.000,208,11053047,4285,0,1753655351,13150.927798879995,29417.69217768,53331.23142576 2025-07-27,22:29:13.000,208,11053208,3885,0,1753655352,13151.156833419991,26190.04358241,53331.420078 2025-07-27,22:29:14.000,208,11053201,3444,0,1753655353,13151.197251279991,28034.335660829995,53331.36418104001 2025-07-27,22:29:15.000,208,11053513,4205,0,1753655354,13151.10294294,23884.46348592,53331.30129696 2025-07-27,22:29:16.000,208,11053108,3685,0,1753655355,13151.129888179996,24345.525931829994,53331.26636136001 2025-07-27,22:29:17.000,208,11053328,3525,0,1753655356,13151.04231615,26190.283252830006,53331.09168336 2025-07-27,22:29:18.000,208,11053334,4165,0,1753655357,13150.98168936,31262.09704218,53331.31527120001 2025-07-27,22:29:19.000,208,11053366,3605,0,1753655358,13151.049052459995,25728.692122170003,53331.2803356 2025-07-27,22:29:20.000,208,11053239,4405,0,1753655359,13151.210723899996,31261.94901045,53331.37815528 2025-07-27,22:29:21.000,208,11053195,4565,0,1753655360,13151.298295929992,26650.732424429996,53331.44802648 2025-07-27,22:29:22.000,208,11053275,4325,0,1753655361,13151.325241170001,32645.079955139998,53331.46200072001 2025-07-27,22:29:23.000,208,11053174,3765,0,1753655362,13151.224196520001,33567.289436520005,53331.35719392 2025-07-27,22:29:24.000,208,11053180,3965,0,1753655363,13151.338713789992,31722.849326370007,53331.46200072001 2025-07-27,22:29:25.000,208,11053234,2925,0,1753655364,13151.352186409997,29417.2269351,53331.42706512 2025-07-27,22:29:26.000,208,11053251,4085,0,1753655365,13151.264614380001,30339.35887605,53331.49693632 2025-07-27,22:29:27.000,208,11053013,4565,0,1753655366,13151.257878069991,29878.324626660004,53331.343219680006 2025-07-27,22:29:28.000,208,11053208,3005,0,1753655367,13151.264614380001,24805.989201689998,53331.48296208001 2025-07-27,22:29:29.000,208,11052986,3645,0,1753655368,13151.298295929992,30800.49181326,53331.62969160001 2025-07-27,22:29:30.000,208,11053180,3565,0,1753655369,13151.298295929992,26650.67603139,53331.41309088001 2025-07-27,22:29:31.000,208,11053133,3845,0,1753655370,13151.298295929992,28033.898614770005,53331.58078176001 2025-07-27,22:29:32.000,208,11053035,3325,0,1753655371,13151.210723899996,28495.09499415,53331.62969160001 2025-07-27,22:29:33.000,208,11053378,3924,0,1753655372,13151.385867960002,34489.343837039996,53331.51789768 2025-07-27,22:29:34.000,208,11053059,3804,0,1753655373,13151.224196520001,29878.479707520004,53331.594756 2025-07-27,22:29:35.000,208,11053361,4485,0,1753655374,13151.244405450001,31261.688192639995,53331.594756 2025-07-27,22:29:36.000,208,11053407,3965,0,1753655375,13151.069261389996,28494.94696242,53331.69257568 2025-07-27,22:29:37.000,208,11053151,4325,0,1753655376,13151.244405450001,24806.327559929996,53331.51789768 2025-07-27,22:29:38.000,208,11053245,3365,0,1753655377,13151.190514969996,32645.016512970004,53331.46200072001 2025-07-27,22:29:39.000,208,11053349,4205,0,1753655378,13151.069261389996,27572.850267119997,53331.6646272 2025-07-27,22:29:40.000,208,11053183,4485,0,1753655379,13151.12315187,25728.39605871,53331.62270448001 2025-07-27,22:29:41.000,208,11053204,3924,0,1753655380,13151.271350689996,28034.018449979994,53331.5248848 2025-07-27,22:29:42.000,208,11053228,3125,0,1753655381,13151.18377866,27111.84421425,53331.48296208001 2025-07-27,22:29:43.000,208,11053164,4125,0,1753655382,13151.278086999992,30339.66198864,53331.594756 2025-07-27,22:29:44.000,208,11053244,3125,0,1753655383,13151.338713789992,22500.89549517,53331.51789768 2025-07-27,22:29:45.000,208,11053209,3205,0,1753655384,13151.486912610002,28495.355811960006,53331.50392344001 2025-07-27,22:29:46.000,208,11053207,4485,0,1753655385,13151.601429879993,25267.629676259996,53331.5248848 2025-07-27,22:29:47.000,208,11053233,3125,0,1753655386,13151.608166190003,28495.412205,53331.62270448001 2025-07-27,22:29:48.000,208,11053133,4325,0,1753655387,13151.796782869998,29417.748570719996,53331.55283328001 2025-07-27,22:29:49.000,208,11053206,3645,0,1753655388,13152.03255371999,31723.349814600006,53331.608730240005 2025-07-27,22:29:50.000,208,11053062,3804,0,1753655389,13152.21443408999,28956.805960020007,53331.58078176001 2025-07-27,22:29:51.000,208,11053150,3725,0,1753655390,13152.32221505,28956.848254800003,53331.56680752 2025-07-27,22:29:52.000,208,11053110,3845,0,1753655391,13152.504095420001,27112.394046390007,53331.58776888 2025-07-27,22:29:53.000,208,11053186,3845,0,1753655392,13152.699448409992,29417.974142880004,53331.608730240005 2025-07-27,22:29:54.000,208,11053259,3325,0,1753655393,13152.780284129993,23884.618566780002,53331.65065296001 2025-07-27,22:29:55.000,208,11053270,4125,0,1753655394,13152.874592469998,27112.379948129994,53331.70654992 2025-07-27,22:29:56.000,208,11053247,4285,0,1753655395,13153.009318669989,28034.525987340006,53331.727511280005 2025-07-27,22:29:57.000,208,11053160,4004,0,1753655396,13153.043000219994,28034.462545169998,53331.62270448001 2025-07-27,22:29:58.000,208,11053247,4285,0,1753655397,13153.029527599989,31262.10409131,53331.67161432001 2025-07-27,22:29:59.000,208,11053324,4205,0,1753655398,13153.002582359994,37717.499969669996,53331.727511280005 2025-07-27,22:30:00.000,208,11053211,3205,0,1753655399,13152.968900809989,28495.40515587,53331.74148552 2025-07-27,22:30:01.000,208,11053234,3045,0,1753655400,13152.793756749998,31261.878519150006,53331.76943400001 2025-07-27,22:30:02.000,208,11053224,4004,0,1753655401,13152.726393650002,29417.339721180004,53331.83930520001 2025-07-27,22:30:03.000,208,11052907,4205,0,1753655402,13152.726393650002,38639.49092801999,53331.678601440006 2025-07-27,22:30:04.000,208,11053023,4205,0,1753655403,13152.618612689992,29417.283328139994,53331.944112000005 2025-07-27,22:30:05.000,208,11053227,4205,0,1753655404,13152.584931140002,30339.464613000004,53332.00699608001 2025-07-27,22:30:06.000,208,11053519,3845,0,1753655405,13152.544513280001,29417.255131619997,53331.8043696 2025-07-27,22:30:07.000,208,11052989,4004,0,1753655406,13152.355896599991,34028.45761938,53331.93712488001 2025-07-27,22:30:08.000,208,11053151,3645,0,1753655407,13152.207697779995,25728.678023910004,53331.83231808 2025-07-27,22:30:09.000,208,11053174,3565,0,1753655408,13152.24137933,29878.761672720007,53331.727511280005 2025-07-27,22:30:10.000,208,11053060,3605,0,1753655409,13152.34242398,28956.277275269997,53331.79039536001 2025-07-27,22:30:11.000,208,11053472,3924,0,1753655410,13152.34242398,32645.04470949,53331.74847264001 2025-07-27,22:30:12.000,208,11053267,4205,0,1753655411,13152.36263291,28956.629731769994,53331.69956280001 2025-07-27,22:30:13.000,208,11053129,4004,0,1753655412,13152.436732319991,33567.712384319995,53331.727511280005 2025-07-27,22:30:14.000,208,11053360,3924,0,1753655413,13152.544513280001,26651.190617879998,53331.65065296001 2025-07-27,22:30:15.000,208,11053238,3685,0,1753655414,13152.571458519997,30339.915757320006,53331.74148552 2025-07-27,22:30:16.000,208,11053263,4245,0,1753655415,13152.706184720002,27112.45748856,53331.79738248001 2025-07-27,22:30:17.000,208,11053271,4365,0,1753655416,13152.935219259998,29418.044634179998,53331.7344984 2025-07-27,22:30:18.000,208,11053242,4205,0,1753655417,13152.901537709993,30801.337708859995,53331.7344984 2025-07-27,22:30:19.000,208,11053300,2925,0,1753655418,13153.009318669989,28956.904647839998,53331.69956280001 2025-07-27,22:30:20.000,208,11053144,4045,0,1753655419,13153.13057224999,24806.820999029995,53331.727511280005 2025-07-27,22:30:21.000,208,11053260,3845,0,1753655420,13153.19793535,33567.8251704,53331.79039536001 2025-07-27,22:30:22.000,208,11053121,3885,0,1753655421,13153.245089519995,28034.688117330006,53331.86026656 2025-07-27,22:30:23.000,208,11053305,3885,0,1753655422,13153.35960679,33567.74762997001,53331.76244688 2025-07-27,22:30:24.000,208,11053204,3565,0,1753655423,13153.46065144,28495.496794560007,53331.895202160005 2025-07-27,22:30:25.000,208,11053181,3285,0,1753655424,13153.528014539996,29878.775770980006,53331.846292320006 2025-07-27,22:30:26.000,208,11053170,2925,0,1753655425,13153.595377639991,24806.524935570007,53331.88821504001 2025-07-27,22:30:27.000,208,11053193,3444,0,1753655426,13153.635795499991,28034.26516953,53331.86725368001 2025-07-27,22:30:28.000,208,11053266,3765,0,1753655427,13153.696422289991,31262.09704218,53331.85327944 2025-07-27,22:30:29.000,208,11053159,3444,0,1753655428,13153.730103839996,31722.983259839995,53331.96507336001 2025-07-27,22:30:30.000,208,11053287,4165,0,1753655429,13153.824412180002,32184.200786610003,53332.09782864 2025-07-27,22:30:31.000,208,11053262,3085,0,1753655430,13153.844621110002,26189.87440329,53332.06988016 2025-07-27,22:30:32.000,208,11053164,4045,0,1753655431,13153.878302659992,28956.580387859998,53332.00699608001 2025-07-27,22:30:33.000,208,11053195,3565,0,1753655432,13153.938929449992,30339.98624862,53331.98603472001 2025-07-27,22:30:34.000,208,11053205,3685,0,1753655433,13153.925456830002,24806.665918169994,53332.09782864 2025-07-27,22:30:35.000,208,11053183,4285,0,1753655434,13154.019765169993,25729.03048041,53332.07686728 2025-07-27,22:30:36.000,208,11053132,2925,0,1753655435,13153.999556239993,30801.231971910005,53332.04193168 2025-07-27,22:30:37.000,208,11053197,4245,0,1753655436,13154.026501480002,29418.03758505,53332.09084152 2025-07-27,22:30:38.000,208,11053040,3485,0,1753655437,13153.972610999997,28034.857296450005,53332.062893040005 2025-07-27,22:30:39.000,208,11053178,3725,0,1753655438,13153.932193139997,29418.263157210007,53332.12577712001 2025-07-27,22:30:40.000,208,11053184,3605,0,1753655439,13153.918720519992,28495.863349320003,53332.13276424001 2025-07-27,22:30:41.000,208,11053093,4485,0,1753655440,13153.837884799992,28495.89859497,53332.09084152 2025-07-27,22:30:42.000,208,11053175,4085,0,1753655441,13153.777258009992,25268.200655790002,53332.13276424001 2025-07-27,22:30:43.000,208,11053062,3725,0,1753655442,13153.703158600001,31262.76670953,53332.08385440001 2025-07-27,22:30:44.000,208,11053096,3325,0,1753655443,13153.669477049996,24807.08181684,53332.13975136 2025-07-27,22:30:45.000,208,11053115,3924,0,1753655444,13153.575168709991,30340.648866839998,53332.20962256 2025-07-27,22:30:46.000,208,11053190,3365,0,1753655445,13153.608850259996,34951.44250506,53332.24455816 2025-07-27,22:30:47.000,208,11053353,4165,0,1753655446,13153.426969889995,29879.6498631,53332.1886612 2025-07-27,22:30:48.000,208,11053126,3765,0,1753655447,13153.54148716,30340.564277280006,53332.30744224 2025-07-27,22:30:49.000,208,11053220,3804,0,1753655448,13153.575168709991,27573.91468575,53332.47513312 2025-07-27,22:30:50.000,208,11052949,4004,0,1753655449,13153.58190502,30801.6055758,53332.30744224 2025-07-27,22:30:51.000,208,11053415,4125,0,1753655450,13153.49433298999,32646.095029860007,53332.06988016 2025-07-27,22:30:52.000,208,11053326,3085,0,1753655451,13153.682949670001,28957.179563910002,53332.20962256 2025-07-27,22:30:53.000,208,11053502,4045,0,1753655452,13153.669477049996,28496.06072496,53332.27250664001 2025-07-27,22:30:54.000,208,11053190,2885,0,1753655453,13153.696422289991,26651.550123509995,53332.38430056 2025-07-27,22:30:55.000,208,11053349,4325,0,1753655454,13153.763785390001,27573.992226179995,53332.20962256 2025-07-27,22:30:56.000,208,11052955,3245,0,1753655455,13153.662740740001,29879.508880499998,53332.20962256 2025-07-27,22:30:57.000,208,11053101,4405,0,1753655456,13153.575168709991,32645.728475099997,53332.23757104 2025-07-27,22:30:58.000,208,11053070,3765,0,1753655457,13153.804203250002,32184.651930930006,53332.349364960006 2025-07-27,22:30:59.000,208,11053209,4285,0,1753655458,13153.676213359991,28495.870398450003,53332.31442936 2025-07-27,22:31:00.000,208,11053152,3405,0,1753655459,13153.709894909996,30801.59147754,53332.27250664001 2025-07-27,22:31:01.000,208,11053459,4405,0,1753655460,13153.763785390001,25729.333593000003,53332.25154528001 2025-07-27,22:31:02.000,208,11053355,3885,0,1753655461,13153.750312769997,28495.715317590002,53332.20263544001 2025-07-27,22:31:03.000,208,11053209,4525,0,1753655462,13153.878302659992,30801.168529739996,53332.2585324 2025-07-27,22:31:04.000,208,11053203,3125,0,1753655463,13153.891775279997,26651.303403960002,53332.38430056 2025-07-27,22:31:05.000,208,11053313,3045,0,1753655464,13153.797466939992,28034.554183860004,53332.45417176 2025-07-27,22:31:06.000,208,11053210,3565,0,1753655465,13153.810939559997,28956.855303930002,53332.44019752001 2025-07-27,22:31:07.000,208,11053069,4325,0,1753655466,13153.898511589992,21117.983073509997,53332.41224904 2025-07-27,22:31:08.000,208,11053449,4205,0,1753655467,13153.945665760002,28956.89759871,53332.41923616001 2025-07-27,22:31:09.000,208,11053020,2925,0,1753655468,13153.824412180002,32645.650934670004,53332.44019752001 2025-07-27,22:31:10.000,208,11053250,3685,0,1753655469,13153.858093729992,28956.763665239996,53332.41923616001 2025-07-27,22:31:11.000,208,11053288,3605,0,1753655470,13153.804203250002,31723.504895460006,53332.3633392 2025-07-27,22:31:12.000,208,11053200,3845,0,1753655471,13153.878302659992,34490.07694656,53332.5030816 2025-07-27,22:31:13.000,208,11053177,3645,0,1753655472,13153.891775279997,28956.932844359995,53332.40526192 2025-07-27,22:31:14.000,208,11053192,3765,0,1753655473,13153.878302659992,25268.137213619993,53332.60788840001 2025-07-27,22:31:15.000,208,11053162,3645,0,1753655474,13153.945665760002,22501.614506430007,53332.461158879996 2025-07-27,22:31:16.000,208,11053153,4165,0,1753655475,13153.817675869992,29418.220862429996,53332.52404296 2025-07-27,22:31:17.000,208,11053191,3965,0,1753655476,13153.844621110002,29418.298402860004,53332.5030816 2025-07-27,22:31:18.000,208,11053221,4285,0,1753655477,13153.837884799992,27573.94288227,53332.52404296 2025-07-27,22:31:19.000,208,11053248,3405,0,1753655478,13153.885038970002,33107.263212720005,53332.59391416 2025-07-27,22:31:20.000,208,11053186,3485,0,1753655479,13153.878302659992,29879.621666580002,53332.642824 2025-07-27,22:31:21.000,208,11053193,3885,0,1753655480,13153.810939559997,32646.376995059996,53332.53801720001 2025-07-27,22:31:22.000,208,11053170,3325,0,1753655481,13153.743576460001,30802.028523600005,53332.7126952 2025-07-27,22:31:23.000,208,11053180,4004,0,1753655482,13153.736840149992,28035.350735550004,53332.565965680005 2025-07-27,22:31:24.000,208,11053144,3405,0,1753655483,13153.689685979996,32646.644862,53332.64981112 2025-07-27,22:31:25.000,208,11053262,3605,0,1753655484,13153.662740740001,28035.54106206,53332.55199144 2025-07-27,22:31:26.000,208,11053165,4125,0,1753655485,13153.669477049996,25729.946867310005,53332.614875520005 2025-07-27,22:31:27.000,208,11053191,4365,0,1753655486,13153.568432399996,29880.044614380007,53332.60090128 2025-07-27,22:31:28.000,208,11053059,4004,0,1753655487,13153.58190502,28035.639749880007,53332.59391416 2025-07-27,22:31:29.000,208,11053057,4165,0,1753655488,13153.568432399996,29418.911677170006,53332.55897856001 2025-07-27,22:31:30.000,208,11053213,4125,0,1753655489,13153.56169609,26652.28323303,53332.65679824001 2025-07-27,22:31:31.000,208,11053168,3605,0,1753655490,13153.51454191999,28496.70219579,53332.628849759996 2025-07-27,22:31:32.000,208,11053111,4085,0,1753655491,13153.54148716,29418.862333259996,53332.55897856001 2025-07-27,22:31:33.000,208,11053213,4045,0,1753655492,13153.55495977999,32185.462580880005,53332.64981112 2025-07-27,22:31:34.000,208,11053107,4485,0,1753655493,13153.54148716,30340.916733780003,53332.5729528 2025-07-27,22:31:35.000,208,11053149,4045,0,1753655494,13153.49433298999,34029.818101469995,53332.5729528 2025-07-27,22:31:36.000,208,11053189,4245,0,1753655495,13153.575168709991,27113.007320699995,53332.64981112 2025-07-27,22:31:37.000,208,11053192,3845,0,1753655496,13153.615586569991,28496.293346250008,53332.69173384 2025-07-27,22:31:38.000,208,11053212,4165,0,1753655497,13153.615586569991,31262.660972579994,53332.59391416 2025-07-27,22:31:39.000,208,11053082,2805,0,1753655498,13153.53475084999,28957.20776043,53332.60788840001 2025-07-27,22:31:40.000,208,11053188,3444,0,1753655499,13153.52127823,28495.976135400007,53332.65679824001 2025-07-27,22:31:41.000,208,11053188,3525,0,1753655500,13153.528014539996,30340.395098160006,53332.65679824001 2025-07-27,22:31:42.000,208,11053198,3365,0,1753655501,13153.39328833999,34029.14843412,53332.565965680005 2025-07-27,22:31:43.000,208,11053271,3924,0,1753655502,13153.42023358,28034.688117330006,53332.614875520005 2025-07-27,22:31:44.000,208,11053191,3565,0,1753655503,13153.37981572,31262.386056510004,53332.642824 2025-07-27,22:31:45.000,208,11053213,4365,0,1753655504,13153.305716309995,27112.379948129994,53332.63583688001 2025-07-27,22:31:46.000,208,11053151,3325,0,1753655505,13153.285507379995,28495.72941585,53332.62186264 2025-07-27,22:31:47.000,208,11053310,3765,0,1753655506,13153.17099010999,25729.129168230007,53332.51006872001 2025-07-27,22:31:48.000,208,11053258,4125,0,1753655507,13153.204671659994,28495.785808889996,53332.60090128 2025-07-27,22:31:49.000,208,11053240,3765,0,1753655508,13153.117099629999,31262.548186500004,53332.496094480004 2025-07-27,22:31:50.000,208,11053170,4004,0,1753655509,13153.13057224999,33568.13533212,53332.517055840006 2025-07-27,22:31:51.000,208,11053291,4165,0,1753655510,13153.204671659994,26651.528976119997,53332.63583688001 2025-07-27,22:31:52.000,208,11053329,4045,0,1753655511,13153.23161689999,28957.172514780003,53332.565965680005 2025-07-27,22:31:53.000,208,11053126,3645,0,1753655512,13153.25182582999,29418.397090679995,53332.55897856001 2025-07-27,22:31:54.000,208,11053238,3725,0,1753655513,13153.224880589994,29879.579371800006,53332.54500432 2025-07-27,22:31:55.000,208,11053263,3965,0,1753655514,13153.19793535,28496.39203407,53332.48212024 2025-07-27,22:31:56.000,208,11053303,3444,0,1753655515,13153.19119903999,31724.132268030007,53332.60788840001 2025-07-27,22:31:57.000,208,11053167,4085,0,1753655516,13153.15078117999,30801.965081429997,53332.58692704001 2025-07-27,22:31:58.000,208,11053351,4325,0,1753655517,13153.164253799994,30802.134260549996,53332.58692704001 2025-07-27,22:31:59.000,208,11052990,3885,0,1753655518,13153.090154389989,28957.482676500003,53332.642824 2025-07-27,22:32:00.000,208,11053205,4205,0,1753655519,13153.144044869994,30801.986228819995,53332.75461792001 2025-07-27,22:32:01.000,208,11053229,3444,0,1753655520,13153.11036331999,29879.537077019995,53332.53801720001 2025-07-27,22:32:02.000,208,11053308,3765,0,1753655521,13152.948691879988,28957.292349990006,53332.5030816 2025-07-27,22:32:03.000,208,11053453,4125,0,1753655522,13152.915010329998,29879.685108749996,53332.684746720006 2025-07-27,22:32:04.000,208,11052928,2885,0,1753655523,13152.800493059993,32646.109128120006,53332.74064368 2025-07-27,22:32:05.000,208,11053180,3885,0,1753655524,13152.813965679998,32184.990289170004,53332.60090128 2025-07-27,22:32:06.000,208,11053189,4205,0,1753655525,13152.571458519997,31723.963088909994,53332.60788840001 2025-07-27,22:32:07.000,208,11053242,3804,0,1753655526,13152.504095420001,31723.786860659995,53332.67077248 2025-07-27,22:32:08.000,208,11053095,3965,0,1753655527,13152.34242398,30340.444442070002,53332.4332104 2025-07-27,22:32:09.000,208,11053352,3765,0,1753655528,13152.328951359996,32646.066833339995,53332.53103008 2025-07-27,22:32:10.000,208,11052966,3885,0,1753655529,13152.15380729999,30801.380003640006,53332.461158879996 2025-07-27,22:32:11.000,208,11053412,3045,0,1753655530,13152.07297157999,28495.863349320003,53332.33539072 2025-07-27,22:32:12.000,208,11053375,4205,0,1753655531,13152.09991682,28957.172514780003,53332.39128768001 2025-07-27,22:32:13.000,208,11053032,3645,0,1753655532,13151.944981689994,28495.926791489997,53332.37731344 2025-07-27,22:32:14.000,208,11053074,3804,0,1753655533,13151.91130013999,31262.611628669998,53332.39128768001 2025-07-27,22:32:15.000,208,11053092,2764,0,1753655534,13151.877618589999,24807.166406400007,53332.32141648001 2025-07-27,22:32:16.000,208,11053224,3005,0,1753655535,13151.830464419989,24807.145259009994,53332.21660968 2025-07-27,22:32:17.000,208,11053212,3525,0,1753655536,13151.715947149998,28957.292349990006,53332.279493760005 2025-07-27,22:32:18.000,208,11053160,3245,0,1753655537,13151.722683459993,28035.08991774,53332.23757104 2025-07-27,22:32:19.000,208,11053129,4325,0,1753655538,13151.702474529993,29418.34774677,53332.21660968 2025-07-27,22:32:20.000,208,11053191,3804,0,1753655539,13151.662056669993,27573.94288227,53332.12577712001 2025-07-27,22:32:21.000,208,11053222,3605,0,1753655540,13151.527330470002,29879.50183137,53332.111802880005 2025-07-27,22:32:22.000,208,11053200,3525,0,1753655541,13151.480176299992,29418.411188939994,53332.08385440001 2025-07-27,22:32:23.000,208,11053185,3605,0,1753655542,13151.520594159992,29418.32659938,53332.13276424001 2025-07-27,22:32:24.000,208,11053160,4165,0,1753655543,13151.459967369992,28034.970082529995,53332.160712720004 2025-07-27,22:32:25.000,208,11053076,3765,0,1753655544,13151.446494750002,31723.843253700004,53332.19564832 2025-07-27,22:32:26.000,208,11053170,3804,0,1753655545,13151.345450100001,24807.018374670006,53332.1886612 2025-07-27,22:32:27.000,208,11053188,3765,0,1753655546,13151.271350689996,28495.72941585,53332.13276424001 2025-07-27,22:32:28.000,208,11053159,4085,0,1753655547,13151.197251279991,29417.981192010004,53332.19564832 2025-07-27,22:32:29.000,208,11053213,4245,0,1753655548,13151.10294294,27573.386001000006,53332.04193168 2025-07-27,22:32:30.000,208,11053140,3605,0,1753655549,13151.129888179996,30339.943953840004,53332.160712720004 2025-07-27,22:32:31.000,208,11053218,4205,0,1753655550,13151.109679249996,28495.355811960006,53332.08385440001 2025-07-27,22:32:32.000,208,11053443,4004,0,1753655551,13151.028843529995,32645.460608160007,53332.062893040005 2025-07-27,22:32:33.000,208,11052926,3965,0,1753655552,13150.91432625999,28495.165485449994,53332.08385440001 2025-07-27,22:32:34.000,208,11053304,2965,0,1753655553,13151.01537090999,31261.79392959,53331.9790476 2025-07-27,22:32:35.000,208,11052970,3525,0,1753655554,13150.907589949995,34950.53316729001,53331.944112000005 2025-07-27,22:32:36.000,208,11053292,3405,0,1753655555,13150.698764339999,29878.423314479995,53331.93013776 2025-07-27,22:32:37.000,208,11052943,3845,0,1753655556,13150.651610169989,33106.12125366001,53331.81834384001 2025-07-27,22:32:38.000,208,11053150,3725,0,1753655557,13150.402366699993,28956.06580137,53331.8043696 2025-07-27,22:32:39.000,208,11053377,3924,0,1753655558,13150.469729799988,34027.9923768,53331.8043696 2025-07-27,22:32:40.000,208,11053200,3685,0,1753655559,13150.530356589989,25728.353763930005,53331.81834384001 2025-07-27,22:32:41.000,208,11053082,3845,0,1753655560,13150.341739909993,29417.276279009995,53331.81135672 2025-07-27,22:32:42.000,208,11053238,3965,0,1753655561,13150.281113119992,26650.563245309997,53331.69257568 2025-07-27,22:32:43.000,208,11053272,3325,0,1753655562,13150.173332159997,26189.52899592,53331.67161432001 2025-07-27,22:32:44.000,208,11053200,3804,0,1753655563,13150.146386920002,30800.625746730002,53331.70654992 2025-07-27,22:32:45.000,208,11053099,4325,0,1753655564,13150.052078579996,28494.975158939997,53331.69257568 2025-07-27,22:32:46.000,208,11053173,4325,0,1753655565,13149.829780349995,29878.409216219996,53331.65065296001 2025-07-27,22:32:47.000,208,11053286,3804,0,1753655566,13149.809571419995,30800.477715,53331.594756 2025-07-27,22:32:48.000,208,11053128,3965,0,1753655567,13149.728735699995,28033.849270859995,53331.58078176001 2025-07-27,22:32:49.000,208,11053206,3725,0,1753655568,13149.64116367,32183.566364910002,53331.489949200004 2025-07-27,22:32:50.000,208,11053171,4365,0,1753655569,13149.466019609994,28955.896622250002,53331.37116816 2025-07-27,22:32:51.000,208,11053179,4205,0,1753655570,13149.385183889994,34027.957131150004,53331.441039360005 2025-07-27,22:32:52.000,208,11053137,3924,0,1753655571,13149.290875549988,30800.188700669998,53331.343219680006 2025-07-27,22:32:53.000,208,11053212,3845,0,1753655572,13149.284139239993,22961.39401068,53331.2803356 2025-07-27,22:32:54.000,208,11053175,4325,0,1753655573,13149.277402929998,27111.33667689,53331.32924544 2025-07-27,22:32:55.000,208,11053178,3365,0,1753655574,13149.263930309993,30800.111160240005,53331.18251592 2025-07-27,22:32:56.000,208,11053151,3924,0,1753655575,13149.297611859998,29877.845285820003,53331.26636136001 2025-07-27,22:32:57.000,208,11053133,3845,0,1753655576,13149.297611859998,29877.88053147,53331.224438640005 2025-07-27,22:32:58.000,208,11053166,3845,0,1753655577,13149.344766029993,27111.20274342,53331.24540000001 2025-07-27,22:32:59.000,208,11053176,3685,0,1753655578,13149.405392819994,29416.663004700007,53331.18950304 2025-07-27,22:33:00.000,208,11053222,3605,0,1753655579,13149.499701159999,29416.72644687,53331.06373488 2025-07-27,22:33:01.000,208,11053197,4125,0,1753655580,13149.56032795,31261.074918330007,53331.04976064001 2025-07-27,22:33:02.000,208,11053148,3804,0,1753655581,13149.607482119995,28033.412224800006,53331.04976064001 2025-07-27,22:33:03.000,208,11053143,4045,0,1753655582,13149.71526307999,28955.537116620006,53331.01482504 2025-07-27,22:33:04.000,208,11053082,3804,0,1753655583,13149.79609879999,31722.12326598,53331.04976064001 2025-07-27,22:33:05.000,208,11053150,3804,0,1753655584,13149.85672558999,29416.57136601,53331.007837920006 2025-07-27,22:33:06.000,208,11053123,4325,0,1753655585,13149.89714344999,31722.12326598,53330.986876560004 2025-07-27,22:33:07.000,208,11053248,3685,0,1753655586,13149.96450655,27572.272238460006,53330.95194096001 2025-07-27,22:33:08.000,208,11053188,3645,0,1753655587,13150.045342270001,28033.13730873,53330.95892808001 2025-07-27,22:33:09.000,208,11053117,4325,0,1753655588,13150.058814889991,33566.309607450006,53330.986876560004 2025-07-27,22:33:10.000,208,11053184,4004,0,1753655589,13150.031869649996,30799.68116331,53330.91001824001 2025-07-27,22:33:11.000,208,11053249,3565,0,1753655590,13150.052078579996,31260.757707480007,53330.93097960001 2025-07-27,22:33:12.000,208,11053286,3804,0,1753655591,13150.011660719996,29416.43038341,53330.896044 2025-07-27,22:33:13.000,208,11053266,4085,0,1753655592,13149.96450655,28033.102063080005,53330.86809552 2025-07-27,22:33:14.000,208,11053325,3885,0,1753655593,13149.910616069996,29416.324646459994,53330.87508264 2025-07-27,22:33:15.000,208,11053119,4004,0,1753655594,13149.77588986999,29877.2531589,53331.01482504 2025-07-27,22:33:16.000,208,11053187,3804,0,1753655595,13149.78262618,29877.2531589,53330.94495384 2025-07-27,22:33:17.000,208,11053339,4245,0,1753655596,13149.64116367,28955.26924968,53330.79822432 2025-07-27,22:33:18.000,208,11053059,4285,0,1753655597,13149.647899979995,31721.996381639998,53330.86110840001 2025-07-27,22:33:19.000,208,11053132,3765,0,1753655598,13149.60074581,26188.73244423,53330.78425008001 2025-07-27,22:33:20.000,208,11052969,3405,0,1753655599,13149.53338270999,27571.722406319997,53330.77726296 2025-07-27,22:33:21.000,208,11053507,4325,0,1753655600,13149.486228539994,30799.779851130006,53331.00085080001 2025-07-27,22:33:22.000,208,11053181,4285,0,1753655601,13149.55359163999,31722.088020330004,53330.7563016 2025-07-27,22:33:23.000,208,11052998,4045,0,1753655602,13149.378447579998,31721.721465569994,53330.81219856001 2025-07-27,22:33:24.000,208,11053080,2805,0,1753655603,13149.425601749994,30799.927882860007,53330.66546904001 2025-07-27,22:33:25.000,208,11052948,2885,0,1753655604,13149.452546989989,29416.529071230005,53330.72835312 2025-07-27,22:33:26.000,208,11053248,3485,0,1753655605,13149.425601749994,28494.277295070002,53330.57463648001 2025-07-27,22:33:27.000,208,11053073,4125,0,1753655606,13149.378447579998,36794.06393967,53330.770275840005 2025-07-27,22:33:28.000,208,11052973,4245,0,1753655607,13149.519910089999,27111.01241691,53330.61655920001 2025-07-27,22:33:29.000,208,11053231,4325,0,1753655608,13149.58053688,26188.676051190007,53330.5117524 2025-07-27,22:33:30.000,208,11053127,3965,0,1753655609,13149.607482119995,32183.185711889993,53330.49777816001 2025-07-27,22:33:31.000,208,11053258,3485,0,1753655610,13149.769153559995,29877.591517139997,53330.46284256 2025-07-27,22:33:32.000,208,11053078,3485,0,1753655611,13149.81630772999,26188.711296840003,53330.15540928 2025-07-27,22:33:33.000,208,11053330,3804,0,1753655612,13150.099232749992,28955.734492260002,53330.54668800001 2025-07-27,22:33:34.000,208,11053092,3444,0,1753655613,13150.079023819992,30338.70330696,53330.54668800001 2025-07-27,22:33:35.000,208,11053013,4085,0,1753655614,13150.193541089997,27111.104055599993,53330.434894080005 2025-07-27,22:33:36.000,208,11053255,4245,0,1753655615,13150.314794669997,27110.998318650003,53330.63053344 2025-07-27,22:33:37.000,208,11053192,3245,0,1753655616,13150.422575629993,31722.11621685,53330.36502288 2025-07-27,22:33:38.000,208,11053196,3765,0,1753655617,13150.483202419993,33105.500930220005,53330.45585544001 2025-07-27,22:33:39.000,208,11053536,3765,0,1753655618,13150.705500649994,27111.252087329995,53330.46982968 2025-07-27,22:33:40.000,208,11053090,3525,0,1753655619,13150.89411732999,28955.45252706,53330.385984240005 2025-07-27,22:33:41.000,208,11053320,3725,0,1753655620,13150.79307267999,30339.03461607,53330.553675120005 2025-07-27,22:33:42.000,208,11053553,4285,0,1753655621,13150.887381019995,28494.60155505,53330.32310016 2025-07-27,22:33:43.000,208,11053407,4125,0,1753655622,13151.089470319996,28494.664997219996,53330.553675120005 2025-07-27,22:33:44.000,208,11053551,3885,0,1753655623,13150.96148043,33566.817144810004,53330.4418812 2025-07-27,22:33:45.000,208,11053188,3765,0,1753655624,13151.09620662999,30800.01952155,53330.52572664001 2025-07-27,22:33:46.000,208,11053429,4165,0,1753655625,13151.008634599995,28033.46156871,53330.73534024 2025-07-27,22:33:47.000,208,11053090,3765,0,1753655626,13151.129888179996,34027.75270637999,53330.44886832001 2025-07-27,22:33:48.000,208,11053108,3645,0,1753655627,13151.237669139991,28033.673042609997,53330.45585544001 2025-07-27,22:33:49.000,208,11053182,3245,0,1753655628,13151.291559619996,26650.53504879,53330.52572664001 2025-07-27,22:33:50.000,208,11053271,3645,0,1753655629,13151.399340579992,28956.150390929994,53330.46982968 2025-07-27,22:33:51.000,208,11053262,3405,0,1753655630,13151.466703680002,35872.524125640004,53330.54668800001 2025-07-27,22:33:52.000,208,11053431,4004,0,1753655631,13151.426285820002,31722.588508560002,53330.56764936 2025-07-27,22:33:53.000,208,11053248,3325,0,1753655632,13151.540803089993,27111.68913339,53330.45585544001 2025-07-27,22:33:54.000,208,11053081,3924,0,1753655633,13151.601429879993,24345.117082290002,53330.483803920004 2025-07-27,22:33:55.000,208,11053003,4125,0,1753655634,13151.554275709997,32645.157495570005,53330.434894080005 2025-07-27,22:33:56.000,208,11053064,3485,0,1753655635,13151.668792979988,28495.08089589,53330.44886832001 2025-07-27,22:33:57.000,208,11053364,3645,0,1753655636,13151.668792979988,28495.278271529998,53330.35104864 2025-07-27,22:33:58.000,208,11053382,3804,0,1753655637,13151.749628699989,26651.02848789,53330.42091984 2025-07-27,22:33:59.000,208,11053109,4085,0,1753655638,13151.843937039994,31723.208832000004,53330.434894080005 2025-07-27,22:34:00.000,208,11053179,4125,0,1753655639,13151.89109120999,29417.501851170004,53330.37899712001 2025-07-27,22:34:01.000,208,11052872,3725,0,1753655640,13151.924772759994,33106.53715233,53330.337074400006 2025-07-27,22:34:02.000,208,11052966,3765,0,1753655641,13151.91130013999,33567.80402301,53330.37201 2025-07-27,22:34:03.000,208,11052854,3885,0,1753655642,13152.17401622999,26190.085877189995,53330.63752056 2025-07-27,22:34:04.000,208,11053172,3605,0,1753655643,13152.09318050999,28034.504839949994,53330.58861072 2025-07-27,22:34:05.000,208,11053277,4445,0,1753655644,13152.07297157999,28957.003335660003,53330.672456160006 2025-07-27,22:34:06.000,208,11053449,3885,0,1753655645,13152.227906709995,28956.925795229996,53330.504765280006 2025-07-27,22:34:07.000,208,11053166,3485,0,1753655646,13152.248115639995,30340.218869909993,53330.56066224 2025-07-27,22:34:08.000,208,11053206,3485,0,1753655647,13152.207697779995,28956.953991749993,53330.44886832001 2025-07-27,22:34:09.000,208,11053103,4004,0,1753655648,13152.207697779995,28034.666969939994,53330.63053344 2025-07-27,22:34:10.000,208,11053263,3645,0,1753655649,13152.28179719,32645.69322945,53330.66546904001 2025-07-27,22:34:11.000,208,11053462,3924,0,1753655650,13152.23464301999,28495.877447580002,53330.56066224 2025-07-27,22:34:12.000,208,11053035,4325,0,1753655651,13152.227906709995,25728.790809989994,53330.337074400006 2025-07-27,22:34:13.000,208,11053204,3325,0,1753655652,13152.40305077,31262.42835129,53330.74232736001 2025-07-27,22:34:14.000,208,11053432,3645,0,1753655653,13152.25485194999,30339.866413409996,53330.52572664001 2025-07-27,22:34:15.000,208,11053055,4205,0,1753655654,13152.27506087999,29417.833160280003,53330.434894080005 2025-07-27,22:34:16.000,208,11053212,3765,0,1753655655,13152.207697779995,35412.20888751,53330.39995848 2025-07-27,22:34:17.000,208,11053089,4405,0,1753655656,13152.308742429996,28495.56728586,53330.41393272 2025-07-27,22:34:18.000,208,11052843,4405,0,1753655657,13152.328951359996,31723.26522504,53330.64450768001 2025-07-27,22:34:19.000,208,11053070,3845,0,1753655658,13152.20096147,25728.938841719995,53330.51873952 2025-07-27,22:34:20.000,208,11053025,4165,0,1753655659,13152.21443408999,27573.315509699998,53330.434894080005 2025-07-27,22:34:21.000,208,11052844,3885,0,1753655660,13152.15380729999,25267.7565606,53330.60957208 2025-07-27,22:34:22.000,208,11053467,4085,0,1753655661,13152.268324569995,28495.764661499998,53330.56764936 2025-07-27,22:34:23.000,208,11053295,4125,0,1753655662,13152.31547873999,30340.3105086,53330.37899712001 2025-07-27,22:34:24.000,208,11053128,3765,0,1753655663,13152.423259700001,34029.028598909994,53330.5117524 2025-07-27,22:34:25.000,208,11053225,3605,0,1753655664,13152.38284184,33106.727478839995,53330.385984240005 2025-07-27,22:34:26.000,208,11053064,3205,0,1753655665,13152.36263291,29879.248062690007,53330.316113040004 2025-07-27,22:34:27.000,208,11053045,4004,0,1753655666,13152.40305077,29417.995290270002,53330.29515168 2025-07-27,22:34:28.000,208,11053057,3085,0,1753655667,13152.436732319991,30801.408200160004,53330.40694560001 2025-07-27,22:34:29.000,208,11053244,3525,0,1753655668,13152.645557930002,30340.359852509995,53330.39995848 2025-07-27,22:34:30.000,208,11053190,3645,0,1753655669,13152.672503169997,30340.521982499995,53330.36502288 2025-07-27,22:34:31.000,208,11053126,3845,0,1753655670,13152.685975790002,32645.834212050002,53330.41393272 2025-07-27,22:34:32.000,208,11053297,4085,0,1753655671,13152.685975790002,31262.477695199996,53330.4418812 2025-07-27,22:34:33.000,208,11053250,3365,0,1753655672,13152.807229370002,29879.360848769997,53330.32310016 2025-07-27,22:34:34.000,208,11053009,4205,0,1753655673,13153.016054979998,25268.109017099996,53330.337074400006 2025-07-27,22:34:35.000,208,11053271,4285,0,1753655674,13153.036263909999,24807.039522060004,53330.34406152 2025-07-27,22:34:36.000,208,11053287,4285,0,1753655675,13153.13057224999,33107.044689689996,53330.27419032 2025-07-27,22:34:37.000,208,11053124,3485,0,1753655676,13153.17099010999,33107.07993534001,53330.39995848 2025-07-27,22:34:38.000,208,11053211,3725,0,1753655677,13153.305716309995,32184.955043520007,53330.30912592001 2025-07-27,22:34:39.000,208,11053114,3005,0,1753655678,13153.467387749995,29418.249058949994,53330.35803576001 2025-07-27,22:34:40.000,208,11053207,4245,0,1753655679,13153.51454191999,28034.885492970003,53330.385984240005 2025-07-27,22:34:41.000,208,11053230,3804,0,1753655680,13153.629059189996,25729.397035169997,53330.4418812 2025-07-27,22:34:42.000,208,11053072,3725,0,1753655681,13153.709894909996,27112.7958468,53330.42091984 2025-07-27,22:34:43.000,208,11053141,3965,0,1753655682,13153.885038970002,30340.557228150006,53330.504765280006 2025-07-27,22:34:44.000,208,11053136,3365,0,1753655683,13153.965874690002,29879.522978759996,53330.483803920004 2025-07-27,22:34:45.000,208,11053191,3804,0,1753655684,13154.019765169993,27112.866338099993,53330.51873952 2025-07-27,22:34:46.000,208,11053120,3405,0,1753655685,13154.114073509998,30340.64181771,53330.602584960005 2025-07-27,22:34:47.000,208,11053118,3525,0,1753655686,13154.215118159998,29879.64281397,53330.56066224 2025-07-27,22:34:48.000,208,11053201,3965,0,1753655687,13154.255536019999,26651.853236099996,53330.5816236 2025-07-27,22:34:49.000,208,11053219,4205,0,1753655688,13154.309426499989,27113.091910260002,53330.56066224 2025-07-27,22:34:50.000,208,11053176,3685,0,1753655689,13154.262272329994,29879.80494396,53330.61655920001 2025-07-27,22:34:51.000,208,11053173,3245,0,1753655690,13154.316162809999,31724.20980846,53330.672456160006 2025-07-27,22:34:52.000,208,11053155,4125,0,1753655691,13154.316162809999,24346.58330133,53330.770275840005 2025-07-27,22:34:53.000,208,11053215,4125,0,1753655692,13154.322899119994,30341.008372469994,53330.76328872001 2025-07-27,22:34:54.000,208,11053178,3965,0,1753655693,13154.316162809999,28496.652851880004,53330.78425008001 2025-07-27,22:34:55.000,208,11053060,3725,0,1753655694,13154.309426499989,24807.751484189997,53330.74232736001 2025-07-27,22:34:56.000,208,11053186,3525,0,1753655695,13154.295953879999,32646.708304169995,53330.73534024 2025-07-27,22:34:57.000,208,11053044,3845,0,1753655696,13154.403734839994,28957.722346919996,53330.70739176 2025-07-27,22:34:58.000,208,11053196,3645,0,1753655697,13154.37005328999,27574.379928330003,53330.76328872001 2025-07-27,22:34:59.000,208,11053169,3965,0,1753655698,13154.363316979994,30341.11410942,53330.78425008001 2025-07-27,22:35:00.000,208,11053210,3565,0,1753655699,13154.403734839994,28957.799887350004,53330.84713416 2025-07-27,22:35:01.000,208,11053069,4004,0,1753655700,13154.43741639,30341.12115855,53330.76328872001 2025-07-27,22:35:02.000,208,11053123,3965,0,1753655701,13154.45088900999,28957.806936480003,53330.83315992001 2025-07-27,22:35:03.000,208,11053211,4365,0,1753655702,13154.45088900999,34029.95908407,53330.7563016 2025-07-27,22:35:04.000,208,11053155,3765,0,1753655703,13154.51151579999,32185.434384360007,53330.77726296 2025-07-27,22:35:05.000,208,11053164,3405,0,1753655704,13154.605824139995,33568.70631165001,53330.81219856001 2025-07-27,22:35:06.000,208,11053097,3285,0,1753655705,13154.646241999995,31263.189657330004,53330.78425008001 2025-07-27,22:35:07.000,208,11053122,3645,0,1753655706,13154.75402295999,28957.602511710007,53330.7563016 2025-07-27,22:35:08.000,208,11053168,3685,0,1753655707,13154.834858679991,27113.014369829994,53330.896044 2025-07-27,22:35:09.000,208,11053108,3645,0,1753655708,13154.942639640001,29879.671010489998,53330.88206976001 2025-07-27,22:35:10.000,208,11053258,3725,0,1753655709,13154.996530119992,32185.096026119994,53330.91700536 2025-07-27,22:35:11.000,208,11053110,3685,0,1753655710,13155.077365839992,29879.459536590002,53330.95892808001 2025-07-27,22:35:12.000,208,11053217,4245,0,1753655711,13155.131256319997,27112.732404630005,53330.9659152 2025-07-27,22:35:13.000,208,11053226,3685,0,1753655712,13155.225564660002,28495.954988009995,53330.93097960001 2025-07-27,22:35:14.000,208,11053128,3565,0,1753655713,13155.306400379988,27112.64076594,53331.09867048001 2025-07-27,22:35:15.000,208,11053113,3965,0,1753655714,13155.400708719993,30340.380999899993,53330.95194096001 2025-07-27,22:35:16.000,208,11053201,4125,0,1753655715,13155.468071819989,31723.547190240002,53331.04277352 2025-07-27,22:35:17.000,208,11053135,4205,0,1753655716,13155.454599199998,29417.960044620006,53331.16854168001 2025-07-27,22:35:18.000,208,11053094,3565,0,1753655717,13155.535434919999,28034.617626029998,53331.09168336 2025-07-27,22:35:19.000,208,11053231,4285,0,1753655718,13155.481544439994,28034.702215590005,53331.07770912001 2025-07-27,22:35:20.000,208,11053183,4325,0,1753655719,13155.535434919999,33106.776822750006,53331.04277352 2025-07-27,22:35:21.000,208,11053190,3285,0,1753655720,13155.63647957,33106.938952740005,53331.09867048001 2025-07-27,22:35:22.000,208,11053210,3205,0,1753655721,13155.60953432999,31723.547190240002,53331.14758032001 2025-07-27,22:35:23.000,208,11053089,4325,0,1753655722,13155.683633739995,28956.841205670004,53331.18251592 2025-07-27,22:35:24.000,208,11053125,4085,0,1753655723,13155.63647957,29418.065781569996,53331.09867048001 2025-07-27,22:35:25.000,208,11053025,4365,0,1753655724,13155.764469459995,32646.0104403,53331.20347728 2025-07-27,22:35:26.000,208,11053227,4004,0,1753655725,13155.69710636,29418.234960689995,53331.09867048001 2025-07-27,22:35:27.000,208,11053087,4125,0,1753655726,13155.67016111999,32645.911752479995,53331.11963184001 2025-07-27,22:35:28.000,208,11053297,3845,0,1753655727,13155.845305179995,28496.011381050004,53331.21745152001 2025-07-27,22:35:29.000,208,11053138,3725,0,1753655728,13155.91940459,29879.579371800006,53331.18950304 2025-07-27,22:35:30.000,208,11053111,4165,0,1753655729,13156.094548649991,26190.403088039995,53331.19649016001 2025-07-27,22:35:31.000,208,11053318,3804,0,1753655730,13156.04065817,33568.43844471,53331.38514240001 2025-07-27,22:35:32.000,208,11053063,4245,0,1753655731,13156.303374260002,22040.516814870003,53331.25937424 2025-07-27,22:35:33.000,208,11053176,3924,0,1753655732,13156.249483779997,33107.17862316,53331.322258320004 2025-07-27,22:35:34.000,208,11053065,4205,0,1753655733,13156.242747470002,31723.843253700004,53331.31527120001 2025-07-27,22:35:35.000,208,11053201,4325,0,1753655734,13156.330319499997,31262.44244955,53331.25238712 2025-07-27,22:35:36.000,208,11053129,4285,0,1753655735,13156.242747470002,26651.66290959,53331.39911664 2025-07-27,22:35:37.000,208,11053382,3645,0,1753655736,13156.390946289997,26651.65586046,53331.46898784 2025-07-27,22:35:38.000,208,11053288,3444,0,1753655737,13156.444836770002,36795.382126979996,53331.54584616 2025-07-27,22:35:39.000,208,11052985,3965,0,1753655738,13156.357264739992,23884.435289400004,53331.60174312001 2025-07-27,22:35:40.000,208,11053077,3765,0,1753655739,13156.384209980002,28034.547134730004,53331.37116816 2025-07-27,22:35:41.000,208,11053218,3605,0,1753655740,13156.269692709997,31262.10409131,53331.53187192001 2025-07-27,22:35:42.000,208,11053098,4004,0,1753655741,13156.182120680001,36334.03066674,53331.657640080004 2025-07-27,22:35:43.000,208,11053127,3885,0,1753655742,13156.215802229992,25267.178531940008,53331.56680752 2025-07-27,22:35:44.000,208,11053064,3885,0,1753655743,13156.209065919997,26650.563245309997,53331.58078176001 2025-07-27,22:35:45.000,208,11053292,3645,0,1753655744,13155.98003138,30800.407223700007,53331.64366584 2025-07-27,22:35:46.000,208,11053278,3565,0,1753655745,13155.946349829996,32183.77078968,53331.608730240005 2025-07-27,22:35:47.000,208,11053183,4165,0,1753655746,13156.081076030001,29417.05775598,53331.51789768 2025-07-27,22:35:48.000,208,11053144,3765,0,1753655747,13156.074339719991,29417.022510330004,53331.46898784 2025-07-27,22:35:49.000,208,11053245,4365,0,1753655748,13156.081076030001,30339.35182692,53331.56680752 2025-07-27,22:35:50.000,208,11053134,3685,0,1753655749,13156.114757579991,31722.60260682,53331.56680752 2025-07-27,22:35:51.000,208,11053282,3804,0,1753655750,13156.141702820001,25728.24802698,53331.559820400005 2025-07-27,22:35:52.000,208,11053187,4325,0,1753655751,13156.229274849997,27572.8220706,53331.56680752 2025-07-27,22:35:53.000,208,11053245,4045,0,1753655752,13156.262956400002,27572.688137129997,53331.54584616 2025-07-27,22:35:54.000,208,11053071,3485,0,1753655753,13156.256220089992,30800.48476413,53331.58776888 2025-07-27,22:35:55.000,208,11053256,3565,0,1753655754,13156.357264739992,30339.51395691,53331.57379464 2025-07-27,22:35:56.000,208,11053270,3565,0,1753655755,13156.384209980002,34028.436471990004,53331.63667872 2025-07-27,22:35:57.000,208,11053367,4004,0,1753655756,13156.485254630003,32645.129299049993,53331.58078176001 2025-07-27,22:35:58.000,208,11053275,3045,0,1753655757,13156.512199869998,28034.10303954,53331.60174312001 2025-07-27,22:35:59.000,208,11053144,3645,0,1753655758,13156.539145109993,29417.480703780006,53331.57379464 2025-07-27,22:36:00.000,208,11053081,4085,0,1753655759,13156.599771899993,32184.165540960006,53331.65065296001 2025-07-27,22:36:01.000,208,11053188,3605,0,1753655760,13156.707552859989,27573.160428839998,53331.58078176001 2025-07-27,22:36:02.000,208,11053106,4004,0,1753655761,13156.707552859989,28495.285320659998,53331.67161432001 2025-07-27,22:36:03.000,208,11053159,3924,0,1753655762,13156.754707029999,30800.879515409993,53331.594756 2025-07-27,22:36:04.000,208,11053094,3645,0,1753655763,13156.734498099999,30339.704283419997,53331.63667872 2025-07-27,22:36:05.000,208,11053117,4045,0,1753655764,13156.882696919994,31261.822126109997,53331.657640080004 2025-07-27,22:36:06.000,208,11053155,4485,0,1753655765,13156.82880643999,32645.094053399996,53331.7344984 2025-07-27,22:36:07.000,208,11053191,4045,0,1753655766,13156.92985108999,30800.63279586,53331.70654992 2025-07-27,22:36:08.000,208,11053140,3565,0,1753655767,13156.902905849995,34028.18975244,53331.69956280001 2025-07-27,22:36:09.000,208,11053179,4365,0,1753655768,13156.822070129994,29416.987264680007,53331.79738248001 2025-07-27,22:36:10.000,208,11053164,3565,0,1753655769,13156.84901536999,33566.82419394,53331.76943400001 2025-07-27,22:36:11.000,208,11053207,3885,0,1753655770,13156.84901536999,29877.915777119997,53331.727511280005 2025-07-27,22:36:12.000,208,11053177,4004,0,1753655771,13156.822070129994,29877.746597999998,53331.79738248001 2025-07-27,22:36:13.000,208,11053084,3885,0,1753655772,13156.801861199994,30799.758703739994,53331.825330960004 2025-07-27,22:36:14.000,208,11053193,3725,0,1753655773,13156.76817964999,29877.380043240002,53331.7344984 2025-07-27,22:36:15.000,208,11053221,3565,0,1753655774,13156.781652269994,26649.794890139994,53331.825330960004 2025-07-27,22:36:16.000,208,11053173,3965,0,1753655775,13156.734498099999,28032.911736570008,53331.81135672 2025-07-27,22:36:17.000,208,11053117,4085,0,1753655776,13156.78838857999,30799.490836800003,53331.83930520001 2025-07-27,22:36:18.000,208,11053198,3885,0,1753655777,13156.761443339994,24805.15740435,53331.9091764 2025-07-27,22:36:19.000,208,11053214,3645,0,1753655778,13156.795124889999,27110.617665629994,53331.85327944 2025-07-27,22:36:20.000,208,11053303,4165,0,1753655779,13156.76817964999,29877.147421949994,53331.846292320006 2025-07-27,22:36:21.000,208,11053010,3725,0,1753655780,13156.87596061,29877.302502809995,53331.93013776 2025-07-27,22:36:22.000,208,11053195,4285,0,1753655781,13156.97700526,29416.289400809997,53331.9091764 2025-07-27,22:36:23.000,208,11053194,3645,0,1753655782,13157.044368359995,32182.889648430006,53331.895202160005 2025-07-27,22:36:24.000,208,11053075,4085,0,1753655783,13157.084786219995,30338.661012180004,53331.83231808 2025-07-27,22:36:25.000,208,11053130,3605,0,1753655784,13157.1386767,27111.111104730007,53331.79039536001 2025-07-27,22:36:26.000,208,11053075,4125,0,1753655785,13157.232985039991,31260.99032877,53331.83231808 2025-07-27,22:36:27.000,208,11053196,3685,0,1753655786,13157.334029689991,24805.735433010006,53331.95109912 2025-07-27,22:36:28.000,208,11053118,3845,0,1753655787,13157.401392790001,33566.72550612,53331.81135672 2025-07-27,22:36:29.000,208,11053271,4085,0,1753655788,13157.462019580002,29416.803987299994,53331.88122792 2025-07-27,22:36:30.000,208,11053203,3645,0,1753655789,13157.495701129992,30339.119205630006,53331.86026656 2025-07-27,22:36:31.000,208,11053169,3804,0,1753655790,13157.529382679997,35872.36904478,53331.95808624001 2025-07-27,22:36:32.000,208,11053039,3885,0,1753655791,13157.576536849992,25728.057700470003,53331.944112000005 2025-07-27,22:36:33.000,208,11053233,4445,0,1753655792,13157.563064230002,27572.533056269996,53331.88122792 2025-07-27,22:36:34.000,208,11053218,3444,0,1753655793,13157.610218399997,31261.29344136,53331.895202160005 2025-07-27,22:36:35.000,208,11053230,3885,0,1753655794,13157.603482090002,23883.702179879998,53331.88122792 2025-07-27,22:36:36.000,208,11053193,4285,0,1753655795,13157.670845189998,27572.49076149,53331.86725368001 2025-07-27,22:36:37.000,208,11053104,3645,0,1753655796,13157.691054119998,25266.854271959994,53331.9091764 2025-07-27,22:36:38.000,208,11053224,3845,0,1753655797,13157.744944599988,30799.941981120006,53331.83231808 2025-07-27,22:36:39.000,208,11053178,3804,0,1753655798,13157.805571389988,25266.64279806,53331.93712488001 2025-07-27,22:36:40.000,208,11053266,4004,0,1753655799,13157.872934489998,28955.473674449997,53331.92315064 2025-07-27,22:36:41.000,208,11053132,3645,0,1753655800,13157.960506519994,25727.74753875,53331.97206048 2025-07-27,22:36:42.000,208,11053212,3565,0,1753655801,13158.014396999999,27110.963073000006,53331.95109912 2025-07-27,22:36:43.000,208,11053170,3845,0,1753655802,13158.101969029995,30799.68821244,53332.05590592001 2025-07-27,22:36:44.000,208,11053019,4245,0,1753655803,13158.061551169994,29416.317597329995,53332.00000896 2025-07-27,22:36:45.000,208,11053072,3645,0,1753655804,13158.13565058,34027.456642920006,53331.96507336001 2025-07-27,22:36:46.000,208,11053081,4125,0,1753655805,13158.25690416,31721.79195687,53331.9790476 2025-07-27,22:36:47.000,208,11053155,4004,0,1753655806,13158.23669523,30799.7023107,53332.0489188 2025-07-27,22:36:48.000,208,11053157,3725,0,1753655807,13158.29058570999,28032.911736570008,53332.03494456001 2025-07-27,22:36:49.000,208,11053122,3525,0,1753655808,13158.31753095,24805.263141300005,53331.993021840004 2025-07-27,22:36:50.000,208,11053113,3885,0,1753655809,13158.29732202,38177.089147410006,53332.062893040005 2025-07-27,22:36:51.000,208,11053059,3645,0,1753655810,13158.344476189995,25727.43737703,53332.09782864 2025-07-27,22:36:52.000,208,11053223,3845,0,1753655811,13158.33773988,31260.461644020004,53332.111802880005 2025-07-27,22:36:53.000,208,11053081,4165,0,1753655812,13158.29058570999,28032.82009788,53332.11879 2025-07-27,22:36:54.000,208,11053175,4085,0,1753655813,13158.37142142999,29416.014484739993,53332.10481576001 2025-07-27,22:36:55.000,208,11053180,3645,0,1753655814,13158.33100356999,30338.308555680007,53332.1886612 2025-07-27,22:36:56.000,208,11053193,4205,0,1753655815,13158.31753095,28954.881547530007,53332.09782864 2025-07-27,22:36:57.000,208,11053214,3885,0,1753655816,13158.324267259995,30338.287408289994,53332.0489188 2025-07-27,22:36:58.000,208,11053214,3605,0,1753655817,13158.35121249999,28493.861396399996,53332.14673848 2025-07-27,22:36:59.000,208,11053055,4165,0,1753655818,13158.452257149991,29416.11317256,53332.08385440001 2025-07-27,22:37:00.000,208,11053165,4165,0,1753655819,13158.506147629996,25727.373934860007,53332.02795744 2025-07-27,22:37:01.000,208,11053193,4205,0,1753655820,13158.593719659992,32643.902750430003,53332.0489188 2025-07-27,22:37:02.000,208,11053188,3645,0,1753655821,13158.640873830002,29877.358895850004,53332.111802880005 2025-07-27,22:37:03.000,208,11053126,4004,0,1753655822,13158.809281579997,31721.904742950006,53332.08385440001 2025-07-27,22:37:04.000,208,11053252,3924,0,1753655823,13158.869908369998,31260.856395299998,53332.14673848 2025-07-27,22:37:05.000,208,11053026,3365,0,1753655824,13158.991161949998,32644.24110867,53332.05590592001 2025-07-27,22:37:06.000,208,11053182,3804,0,1753655825,13159.038316119993,23422.39301442,53332.07686728 2025-07-27,22:37:07.000,208,11053168,3565,0,1753655826,13159.199987559994,31722.29949423,53332.0489188 2025-07-27,22:37:08.000,208,11053054,3325,0,1753655827,13159.31450483,32644.72044951,53332.19564832 2025-07-27,22:37:09.000,208,11053184,3325,0,1753655828,13159.381867929995,30800.364928919997,53332.13276424001 2025-07-27,22:37:10.000,208,11053000,3525,0,1753655829,13159.482912579995,29416.994313810006,53332.12577712001 2025-07-27,22:37:11.000,208,11053134,3685,0,1753655830,13159.51659413,32644.868481240002,53332.230583920005 2025-07-27,22:37:12.000,208,11053268,3804,0,1753655831,13159.53680306,28495.010404589993,53332.20263544001 2025-07-27,22:37:13.000,208,11053128,3565,0,1753655832,13159.51659413,28494.9187659,53332.160712720004 2025-07-27,22:37:14.000,208,11053133,4405,0,1753655833,13159.55701199,28495.038601110005,53332.22359680001 2025-07-27,22:37:15.000,208,11053174,3525,0,1753655834,13159.59742985,28956.150390929994,53332.13276424001 2025-07-27,22:37:16.000,208,11053037,4004,0,1753655835,13159.631111399991,34489.343837039996,53332.09084152 2025-07-27,22:37:17.000,208,11053066,3845,0,1753655836,13159.61090246999,30339.570349949994,53332.160712720004 2025-07-27,22:37:18.000,208,11053130,3725,0,1753655837,13159.65805664,29878.5220023,53332.10481576001 2025-07-27,22:37:19.000,208,11053084,3605,0,1753655838,13159.685001879996,30800.548206299994,53332.05590592001 2025-07-27,22:37:20.000,208,11053188,3845,0,1753655839,13159.61763878,28033.976155199998,53332.181674080006 2025-07-27,22:37:21.000,208,11052986,3885,0,1753655840,13159.718683430001,28495.25007501,53332.230583920005 2025-07-27,22:37:22.000,208,11053232,3725,0,1753655841,13159.6984745,28495.26417327,53332.26551952 2025-07-27,22:37:23.000,208,11053115,4205,0,1753655842,13159.711947119991,26651.0073405,53332.15372560001 2025-07-27,22:37:24.000,208,11053129,4325,0,1753655843,13159.664792949996,28495.299418919996,53332.13975136 2025-07-27,22:37:25.000,208,11053121,3565,0,1753655844,13159.711947119991,27112.175523359998,53332.08385440001 2025-07-27,22:37:26.000,208,11053089,3885,0,1753655845,13159.725419739996,33106.466661030005,53332.181674080006 2025-07-27,22:37:27.000,208,11053122,3285,0,1753655846,13159.67826557,28034.307464309997,53332.16769984 2025-07-27,22:37:28.000,208,11053140,3444,0,1753655847,13159.799519150001,32645.52405033,53332.19564832 2025-07-27,22:37:29.000,208,11053067,3924,0,1753655848,13159.752364979991,29417.53004769,53332.31442936 2025-07-27,22:37:30.000,208,11053078,3325,0,1753655849,13159.738892360001,32184.299474429994,53332.24455816 2025-07-27,22:37:31.000,208,11053137,4085,0,1753655850,13159.705210809996,31261.93491219,53332.25154528001 2025-07-27,22:37:32.000,208,11053126,3685,0,1753655851,13159.765837599996,23884.33660158,53332.3633392 2025-07-27,22:37:33.000,208,11053300,3485,0,1753655852,13159.718683430001,24806.503788179994,53332.27250664001 2025-07-27,22:37:34.000,208,11053142,3725,0,1753655853,13159.732156049991,30800.865417149995,53332.22359680001 2025-07-27,22:37:35.000,208,11053063,4045,0,1753655854,13159.839937010001,29417.353819440003,53332.23757104 2025-07-27,22:37:36.000,208,11053212,3645,0,1753655855,13159.786046529996,27111.893558159994,53332.45417176 2025-07-27,22:37:37.000,208,11053005,4085,0,1753655856,13159.799519150001,28034.187629099994,53332.27250664001 2025-07-27,22:37:38.000,208,11053228,3765,0,1753655857,13159.833200699992,29417.445458129994,53332.279493760005 2025-07-27,22:37:39.000,208,11053140,3845,0,1753655858,13159.907300109997,29417.20578771,53332.447184640005 2025-07-27,22:37:40.000,208,11053147,4004,0,1753655859,13159.893827489992,29417.177591190004,53332.37731344 2025-07-27,22:37:41.000,208,11053159,4725,0,1753655860,13159.947717969997,29878.176594930002,53332.496094480004 2025-07-27,22:37:42.000,208,11053018,3485,0,1753655861,13159.981399520002,30339.295433880005,53332.31442936 2025-07-27,22:37:43.000,208,11053344,3485,0,1753655862,13160.068971549998,28033.736484780005,53332.349364960006 2025-07-27,22:37:44.000,208,11053010,3444,0,1753655863,13159.887091179997,28033.750583040004,53332.461158879996 2025-07-27,22:37:45.000,208,11053029,3725,0,1753655864,13160.015081069992,29416.860380340004,53332.5729528 2025-07-27,22:37:46.000,208,11053154,3285,0,1753655865,13160.183488819988,30339.105107370007,53332.40526192 2025-07-27,22:37:47.000,208,11053151,3885,0,1753655866,13160.082444170002,30800.16050415,53332.33539072 2025-07-27,22:37:48.000,208,11053250,3365,0,1753655867,13160.237379299993,32183.58046317,53332.461158879996 2025-07-27,22:37:49.000,208,11053324,3645,0,1753655868,13160.419259669994,28494.904667640003,53332.44019752001 2025-07-27,22:37:50.000,208,11053113,3965,0,1753655869,13160.412523359999,29878.155447540004,53332.4332104 2025-07-27,22:37:51.000,208,11053172,3485,0,1753655870,13160.520304319994,30800.597550210005,53332.642824 2025-07-27,22:37:52.000,208,11052864,3285,0,1753655871,13160.560722179995,29417.290377269994,53332.328403600004 2025-07-27,22:37:53.000,208,11053110,3725,0,1753655872,13160.76954778999,27572.871414509995,53332.29346800001 2025-07-27,22:37:54.000,208,11053157,4004,0,1753655873,13160.73586624,29417.248082489998,53332.4332104 2025-07-27,22:37:55.000,208,11053126,3645,0,1753655874,13160.60787634999,27573.15337971,53332.52404296 2025-07-27,22:37:56.000,208,11053115,4205,0,1753655875,13160.783020409996,25728.769662599996,53332.37032632001 2025-07-27,22:37:57.000,208,11053252,3924,0,1753655876,13160.71565731,28495.447450649997,53332.35635208 2025-07-27,22:37:58.000,208,11053273,4125,0,1753655877,13160.722393619995,26651.395042649994,53332.181674080006 2025-07-27,22:37:59.000,208,11053131,4205,0,1753655878,13160.7762841,28957.080876089996,53332.4332104 2025-07-27,22:38:00.000,208,11053195,3965,0,1753655879,13160.762811479995,24346.11100962,53332.54500432 2025-07-27,22:38:01.000,208,11053167,4125,0,1753655880,13160.67523945,31262.336712599994,53332.461158879996 2025-07-27,22:38:02.000,208,11053290,3525,0,1753655881,13160.75607517,33107.15747577,53332.642824 2025-07-27,22:38:03.000,208,11053274,3685,0,1753655882,13160.621348969995,28956.911696969997,53332.53103008 2025-07-27,22:38:04.000,208,11053040,3165,0,1753655883,13160.73586624,29879.558224409993,53332.733656560005 2025-07-27,22:38:05.000,208,11053331,3645,0,1753655884,13160.661766829995,31723.89259761,53332.55897856001 2025-07-27,22:38:06.000,208,11053099,3885,0,1753655885,13160.65503052,26651.387993519995,53332.70570808001 2025-07-27,22:38:07.000,208,11053094,3285,0,1753655886,13160.52704062999,28496.06777409,53332.7126952 2025-07-27,22:38:08.000,208,11053124,3885,0,1753655887,13160.50683169999,26651.63471307,53332.77557928001 2025-07-27,22:38:09.000,208,11052965,4085,0,1753655888,13160.54724955999,29418.17151852,53332.628849759996 2025-07-27,22:38:10.000,208,11053258,3765,0,1753655889,13160.42599597999,33568.21992168001,53332.69173384 2025-07-27,22:38:11.000,208,11053171,4165,0,1753655890,13160.432732289999,31723.822106310006,53332.76160504 2025-07-27,22:38:12.000,208,11053094,3765,0,1753655891,13160.50683169999,29418.284304600005,53332.74064368 2025-07-27,22:38:13.000,208,11053210,3245,0,1753655892,13160.58766741999,24345.850191809994,53332.76859216 2025-07-27,22:38:14.000,208,11053196,3605,0,1753655893,13160.55398587,27112.753552020004,53332.733656560005 2025-07-27,22:38:15.000,208,11052921,3965,0,1753655894,13160.580931109995,32184.88455222,53332.71968232 2025-07-27,22:38:16.000,208,11052942,3645,0,1753655895,13160.580931109995,34490.23202742,53332.80352776001 2025-07-27,22:38:17.000,208,11052890,3565,0,1753655896,13160.60787634999,28957.21480956,53332.628849759996 2025-07-27,22:38:18.000,208,11053122,3725,0,1753655897,13160.661766829995,31262.653923449994,53332.97820576 2025-07-27,22:38:19.000,208,11052940,3525,0,1753655898,13160.702184689995,30801.654919709996,53332.82448912001 2025-07-27,22:38:20.000,208,11053042,3645,0,1753655899,13160.944691849996,29879.713305269994,53332.852437600006 2025-07-27,22:38:21.000,208,11053039,4004,0,1753655900,13160.951428159991,25268.334589260005,53332.81051488 2025-07-27,22:38:22.000,208,11053186,3444,0,1753655901,13160.998582330001,30801.647870579996,53332.78955352 2025-07-27,22:38:23.000,208,11053108,3765,0,1753655902,13161.140044840002,32185.406187839995,53332.98519288 2025-07-27,22:38:24.000,208,11053173,3885,0,1753655903,13161.160253770002,29879.389045289994,53332.964231519996 2025-07-27,22:38:25.000,208,11053332,3165,0,1753655904,13161.355606759993,30801.640821449997,53332.901347440005 2025-07-27,22:38:26.000,208,11053226,3565,0,1753655905,13161.227616869997,33107.17157403,53332.97820576 2025-07-27,22:38:27.000,208,11052749,4165,0,1753655906,13161.045736499997,29879.381996159995,53333.131922399996 2025-07-27,22:38:28.000,208,11053297,4325,0,1753655907,13161.227616869997,27573.78780141,53332.901347440005 2025-07-27,22:38:29.000,208,11053426,3845,0,1753655908,13161.389288309998,31723.829155440006,53332.9572444 2025-07-27,22:38:30.000,208,11053241,3924,0,1753655909,13161.456651409993,25268.101967969997,53333.187819360006 2025-07-27,22:38:31.000,208,11053120,3645,0,1753655910,13161.281507350002,31262.724414750002,53333.05506408 2025-07-27,22:38:32.000,208,11053099,4045,0,1753655911,13161.362343069988,25729.171463010003,53333.21576784 2025-07-27,22:38:33.000,208,11053287,4325,0,1753655912,13161.429706169998,30340.070838180007,53333.08999968001 2025-07-27,22:38:34.000,208,11053078,3804,0,1753655913,13161.416233549993,32184.525046590003,53333.166858000004 2025-07-27,22:38:35.000,208,11053124,3725,0,1753655914,13161.550959749999,26651.141273970003,53333.117948160005 2025-07-27,22:38:36.000,208,11053029,4045,0,1753655915,13161.497069269994,31723.434404159998,53333.0271156 2025-07-27,22:38:37.000,208,11053109,4125,0,1753655916,13161.456651409993,29417.945946360007,53333.29262616 2025-07-27,22:38:38.000,208,11053411,4045,0,1753655917,13161.544223439989,28956.7072722,53333.30660040001 2025-07-27,22:38:39.000,208,11052854,3725,0,1753655918,13161.658740709994,28034.44139778,53333.30660040001 2025-07-27,22:38:40.000,208,11053113,3845,0,1753655919,13161.631795469999,26650.950947460005,53333.08999968001 2025-07-27,22:38:41.000,208,11052930,3485,0,1753655920,13161.436442479993,30340.120182090002,53333.341536 2025-07-27,22:38:42.000,208,11053140,3405,0,1753655921,13161.73284012,25268.116066229995,53333.42538144001 2025-07-27,22:38:43.000,208,11053362,3965,0,1753655922,13161.64526808999,29418.19971504,53333.53717536 2025-07-27,22:38:44.000,208,11052934,3444,0,1753655923,13161.739576429994,28957.094974349995,53333.42538144001 2025-07-27,22:38:45.000,208,11053193,3965,0,1753655924,13161.78673059999,26651.733400890007,53333.64896928 2025-07-27,22:38:46.000,208,11052956,3645,0,1753655925,13161.90798417999,28035.2449986,53333.47429128001 2025-07-27,22:38:47.000,208,11052956,3845,0,1753655926,13161.98881989999,27574.069766610002,53333.54416248001 2025-07-27,22:38:48.000,208,11053362,3804,0,1753655927,13162.177436580001,27112.80289593,53333.467304159996 2025-07-27,22:38:49.000,208,11053107,4125,0,1753655928,13162.123546099996,29879.544126149995,53333.62800792 2025-07-27,22:38:50.000,208,11053503,4165,0,1753655929,13162.238063370001,26651.923727400004,53333.404420080005 2025-07-27,22:38:51.000,208,11053025,4004,0,1753655930,13162.069655619991,28496.251051469997,53333.49525264001 2025-07-27,22:38:52.000,208,11052887,4285,0,1753655931,13162.231327059992,25729.404084299997,53333.73281472001 2025-07-27,22:38:53.000,208,11052991,3365,0,1753655932,13162.217854440001,28495.806956279994,53333.53717536 2025-07-27,22:38:54.000,208,11052911,4085,0,1753655933,13162.217854440001,33568.12123386,53333.60704656 2025-07-27,22:38:55.000,208,11053390,3845,0,1753655934,13161.982083589995,30801.61262493,53333.2716648 2025-07-27,22:38:56.000,208,11052994,3205,0,1753655935,13162.143755029996,27573.907636620002,53333.64896928 2025-07-27,22:38:57.000,208,11053043,3885,0,1753655936,13162.170700269991,32645.615689020007,53333.55813672 2025-07-27,22:38:58.000,208,11053033,3725,0,1753655937,13162.09660086,28956.89759871,53333.60704656 2025-07-27,22:38:59.000,208,11052953,3845,0,1753655938,13162.130282409991,29878.775770980006,53333.73281472001 2025-07-27,22:39:00.000,208,11053284,3485,0,1753655939,13162.11680979,33106.28338365001,53333.57909808 2025-07-27,22:39:01.000,208,11053185,3725,0,1753655940,13162.07639193,29417.360868570002,53333.77473744 2025-07-27,22:39:02.000,208,11052805,3924,0,1753655941,13162.130282409991,30339.943953840004,53333.82364728 2025-07-27,22:39:03.000,208,11053281,3965,0,1753655942,13162.022501449996,32645.559295979998,53333.739801840005 2025-07-27,22:39:04.000,208,11053365,4125,0,1753655943,13162.177436580001,26189.71932243,53333.53018824 2025-07-27,22:39:05.000,208,11053257,4125,0,1753655944,13162.251535989992,30339.401170829995,53333.739801840005 2025-07-27,22:39:06.000,208,11053065,4165,0,1753655945,13162.150491339991,29878.317577530004,53333.669930640004 2025-07-27,22:39:07.000,208,11053260,3525,0,1753655946,13162.366053259997,26651.084880930008,53333.76076320001 2025-07-27,22:39:08.000,208,11053056,3845,0,1753655947,13162.190909199991,36334.284435420006,53333.690892000006 2025-07-27,22:39:09.000,208,11052881,4165,0,1753655948,13162.244799679997,28034.074843020004,53333.76076320001 2025-07-27,22:39:10.000,208,11053045,4165,0,1753655949,13162.184172889996,28495.179583710007,53333.46031704 2025-07-27,22:39:11.000,208,11053314,3685,0,1753655950,13162.460361600002,27111.83716512,53333.78172456001 2025-07-27,22:39:12.000,208,11052807,4325,0,1753655951,13162.541197320003,29417.403163349998,53333.788711680005 2025-07-27,22:39:13.000,208,11053209,4165,0,1753655952,13162.453625289992,22962.02138325,53333.669930640004 2025-07-27,22:39:14.000,208,11053016,3525,0,1753655953,13162.547933629998,28956.39711048,53333.76076320001 2025-07-27,22:39:15.000,208,11053315,3765,0,1753655954,13162.622033039988,28495.299418919996,53333.84460864 2025-07-27,22:39:16.000,208,11053126,3525,0,1753655955,13162.675923519993,28495.214829360004,53333.739801840005 2025-07-27,22:39:17.000,208,11053056,3405,0,1753655956,13162.817386029994,31261.885568280006,53333.6559564 2025-07-27,22:39:18.000,208,11053249,4004,0,1753655957,13162.763495549989,28956.347766570005,53333.66294352001 2025-07-27,22:39:19.000,208,11053327,3965,0,1753655958,13162.871276509999,31261.80802785,53333.78172456001 2025-07-27,22:39:20.000,208,11052897,4085,0,1753655959,13162.958848539995,29878.67003403,53333.788711680005 2025-07-27,22:39:21.000,208,11053304,3765,0,1753655960,13163.181146769995,29878.67003403,53333.81666016 2025-07-27,22:39:22.000,208,11052907,4325,0,1753655961,13163.05315688,29878.719377939997,53333.78172456001 2025-07-27,22:39:23.000,208,11053157,4245,0,1753655962,13163.140728909995,29878.423314479995,53333.68390488001 2025-07-27,22:39:24.000,208,11053044,3804,0,1753655963,13163.09357474,25267.721314950002,53333.86557 2025-07-27,22:39:25.000,208,11052867,4125,0,1753655964,13163.120519979995,28956.136292669995,53333.87255712 2025-07-27,22:39:26.000,208,11053235,4285,0,1753655965,13163.15420153,26189.958992850006,53333.92146696 2025-07-27,22:39:27.000,208,11053356,3685,0,1753655966,13163.22830093999,32184.355867470003,53333.956402560005 2025-07-27,22:39:28.000,208,11053471,4365,0,1753655967,13163.10704735999,31723.138340699996,53333.907492720005 2025-07-27,22:39:29.000,208,11053021,4125,0,1753655968,13163.18788307999,29878.82511489,53333.82364728 2025-07-27,22:39:30.000,208,11053175,4125,0,1753655969,13163.17441046,30339.965101230002,53333.92845408001 2025-07-27,22:39:31.000,208,11053054,3645,0,1753655970,13163.221564629996,30801.267217560002,53333.858582880006 2025-07-27,22:39:32.000,208,11052872,3485,0,1753655971,13163.06662949999,30801.098038440003,53334.21492600001 2025-07-27,22:39:33.000,208,11052914,3645,0,1753655972,13162.97232116,32184.651930930006,53333.98435104 2025-07-27,22:39:34.000,208,11053306,3405,0,1753655973,13163.059893189995,28495.56728586,53333.99133816 2025-07-27,22:39:35.000,208,11053107,4045,0,1753655974,13162.94537591999,28034.363857350007,53334.10313208 2025-07-27,22:39:36.000,208,11053130,3405,0,1753655975,13162.94537591999,23884.533977219995,53334.026273760006 2025-07-27,22:39:37.000,208,11053322,3444,0,1753655976,13162.96558484999,26190.233908919996,53334.15902904 2025-07-27,22:39:38.000,208,11053102,3765,0,1753655977,13162.958848539995,33106.741577099994,53333.96338968 2025-07-27,22:39:39.000,208,11053214,3845,0,1753655978,13162.979057469995,26190.071778929996,53333.99832528001 2025-07-27,22:39:40.000,208,11053132,3565,0,1753655979,13162.857803889994,29879.029539659998,53334.03326088 2025-07-27,22:39:41.000,208,11053155,4085,0,1753655980,13162.91169437,29878.84626228,53334.026273760006 2025-07-27,22:39:42.000,208,11053296,3725,0,1753655981,13162.88474912999,26651.289305700004,53334.1799904 2025-07-27,22:39:43.000,208,11053199,4125,0,1753655982,13162.96558484999,29878.578395339995,53333.87954424001 2025-07-27,22:39:44.000,208,11053108,3525,0,1753655983,13162.763495549989,27573.195674489994,53334.23588736001 2025-07-27,22:39:45.000,208,11052858,3685,0,1753655984,13163.00600270999,31262.047698270006,53333.90050560001 2025-07-27,22:39:46.000,208,11053356,3804,0,1753655985,13162.90495805999,37256.30359029,53333.92146696 2025-07-27,22:39:47.000,208,11053045,4245,0,1753655986,13162.979057469995,26650.901603549995,53334.04723512001 2025-07-27,22:39:48.000,208,11053110,3924,0,1753655987,13162.770231859999,27111.787821210004,53333.92845408001 2025-07-27,22:39:49.000,208,11052922,3845,0,1753655988,13163.23503725,30339.387072569996,53333.9354412 2025-07-27,22:39:50.000,208,11053045,4085,0,1753655989,13163.1339926,27111.49880688,53333.90050560001 2025-07-27,22:39:51.000,208,11052913,3924,0,1753655990,13163.05315688,28956.129243539996,53333.858582880006 2025-07-27,22:39:52.000,208,11053007,3965,0,1753655991,13162.999266399995,27572.913709290005,53333.99832528001 2025-07-27,22:39:53.000,208,11053205,4085,0,1753655992,13163.100311049995,29878.641837510004,53334.09614496001 2025-07-27,22:39:54.000,208,11053161,3924,0,1753655993,13163.221564629996,30339.725430809995,53334.01229952 2025-07-27,22:39:55.000,208,11053289,3765,0,1753655994,13163.356290830001,29878.423314479995,53333.90050560001 2025-07-27,22:39:56.000,208,11053254,3645,0,1753655995,13163.497753340002,27111.597494700007,53334.03326088 2025-07-27,22:39:57.000,208,11053137,4245,0,1753655996,13163.551643819992,34489.78793223,53334.26383584001 2025-07-27,22:39:58.000,208,11053268,3845,0,1753655997,13163.598797990002,32645.291429040008,53334.10313208 2025-07-27,22:39:59.000,208,11053321,4365,0,1753655998,13163.760469430003,30800.907711930005,53334.18697752001 2025-07-27,22:40:00.000,208,11053205,4125,0,1753655999,13163.922140869989,29417.255131619997,53334.13108056 2025-07-27,22:40:01.000,208,11053120,3804,0,1753656000,13164.002976589989,28034.10303954,53334.14505480001 2025-07-27,22:40:02.000,208,11053259,4165,0,1753656001,13163.982767659989,28495.454499779997,53334.21492600001 2025-07-27,22:40:03.000,208,11053159,3245,0,1753656002,13163.976031349994,32645.622738150007,53334.20095176 2025-07-27,22:40:04.000,208,11053003,4085,0,1753656003,13164.12423016999,29878.67708316,53334.27082296 2025-07-27,22:40:05.000,208,11053160,3765,0,1753656004,13164.22527481999,28034.469594299997,53334.075183600005 2025-07-27,22:40:06.000,208,11052935,4205,0,1753656005,13164.17138434,31723.272274169998,53334.23588736001 2025-07-27,22:40:07.000,208,11053045,4045,0,1753656006,13164.13096648,29417.840209410002,53334.08217072 2025-07-27,22:40:08.000,208,11053321,3845,0,1753656007,13164.06360337999,30801.027547139995,53334.2498616 2025-07-27,22:40:09.000,208,11052915,4165,0,1753656008,13164.029921829999,26189.832108510003,53334.15902904 2025-07-27,22:40:10.000,208,11053114,3525,0,1753656009,13164.056867069994,34950.808083359996,53334.34768128 2025-07-27,22:40:11.000,208,11053055,4004,0,1753656010,13164.15117541,28495.602531509998,53334.34768128 2025-07-27,22:40:12.000,208,11053051,3645,0,1753656011,13164.11075755,31723.434404159998,53334.18697752001 2025-07-27,22:40:13.000,208,11053364,3405,0,1753656012,13163.908668249998,27112.16847423,53334.3197328 2025-07-27,22:40:14.000,208,11053247,3085,0,1753656013,13163.874986699993,31262.371958250005,53334.18697752001 2025-07-27,22:40:15.000,208,11053091,3245,0,1753656014,13163.989503969999,24806.567230350003,53334.32671992 2025-07-27,22:40:16.000,208,11053243,3245,0,1753656015,13163.901931939989,30340.091985570005,53334.27082296 2025-07-27,22:40:17.000,208,11053174,4165,0,1753656016,13163.976031349994,27112.189621619997,53334.22191312 2025-07-27,22:40:18.000,208,11053053,4365,0,1753656017,13163.780678360003,24806.91263772,53334.14505480001 2025-07-27,22:40:19.000,208,11053102,2965,0,1753656018,13163.773942049993,28034.2581204,53334.4944108 2025-07-27,22:40:20.000,208,11053201,3325,0,1753656019,13163.868250389998,30801.041645399993,53334.410565360005 2025-07-27,22:40:21.000,208,11053100,3885,0,1753656020,13163.807623599998,29878.909704449994,53334.22191312 2025-07-27,22:40:22.000,208,11053252,2925,0,1753656021,13163.693106329993,31262.470646069996,53334.25684872 2025-07-27,22:40:23.000,208,11053145,4445,0,1753656022,13163.854777769993,22962.444331050006,53334.31274568001 2025-07-27,22:40:24.000,208,11053349,3485,0,1753656023,13163.901931939989,28034.511889080008,53334.40357824001 2025-07-27,22:40:25.000,208,11053053,4285,0,1753656024,13163.848041459998,28495.715317590002,53334.22890024 2025-07-27,22:40:26.000,208,11053353,3605,0,1753656025,13163.794150979993,30340.218869909993,53334.10313208 2025-07-27,22:40:27.000,208,11053170,2844,0,1753656026,13163.874986699993,29878.895606189995,53334.410565360005 2025-07-27,22:40:28.000,208,11053337,4004,0,1753656027,13164.036658139994,24345.589374000003,53334.39659112 2025-07-27,22:40:29.000,208,11053139,3125,0,1753656028,13163.693106329993,26651.113077450005,53334.57126912001 2025-07-27,22:40:30.000,208,11053105,3965,0,1753656029,13164.050130759999,30340.30345947,53334.36864264 2025-07-27,22:40:31.000,208,11053305,4245,0,1753656030,13163.942349799989,29417.931848099994,53334.3197328 2025-07-27,22:40:32.000,208,11053063,4365,0,1753656031,13164.050130759999,28495.58138412,53334.22191312 2025-07-27,22:40:33.000,208,11053301,4485,0,1753656032,13164.070339689999,24345.652816169997,53334.44550096 2025-07-27,22:40:34.000,208,11053122,3885,0,1753656033,13164.16464802999,31723.71636936,53334.2498616 2025-07-27,22:40:35.000,208,11053338,3885,0,1753656034,13164.218538509995,34951.23103116,53334.36864264 2025-07-27,22:40:36.000,208,11053156,2805,0,1753656035,13164.2118022,25268.22885231,53334.32671992 2025-07-27,22:40:37.000,208,11053078,3125,0,1753656036,13164.13096648,29417.8613568,53334.14505480001 2025-07-27,22:40:38.000,208,11053144,3725,0,1753656037,13164.29263792,28956.982188270005,53334.291784320005 2025-07-27,22:40:39.000,208,11053128,3685,0,1753656038,13164.34652839999,26189.987189370004,53334.361655520006 2025-07-27,22:40:40.000,208,11053174,3885,0,1753656039,13164.218538509995,30339.81002037,53334.242874480005 2025-07-27,22:40:41.000,208,11052886,3765,0,1753656040,13164.20506588999,31262.10409131,53334.38261688001 2025-07-27,22:40:42.000,208,11053509,4245,0,1753656041,13164.23201113,24806.412149490003,53334.16601616001 2025-07-27,22:40:43.000,208,11053229,4205,0,1753656042,13164.38694625999,25729.164413880004,53334.22890024 2025-07-27,22:40:44.000,208,11052951,4004,0,1753656043,13164.37347364,29417.642833770005,53334.193964640006 2025-07-27,22:40:45.000,208,11052983,3725,0,1753656044,13164.29263792,28956.55924047,53334.291784320005 2025-07-27,22:40:46.000,208,11053446,3965,0,1753656045,13164.47451829,30801.168529739996,53334.28479720001 2025-07-27,22:40:47.000,208,11053229,3965,0,1753656046,13164.43410043,30801.090989310003,53334.4944108 2025-07-27,22:40:48.000,208,11053172,3525,0,1753656047,13164.508199839991,24806.61657426,53334.29877144 2025-07-27,22:40:49.000,208,11053287,3765,0,1753656048,13164.46778197999,29878.599542730008,53334.4245396 2025-07-27,22:40:50.000,208,11053244,3325,0,1753656049,13164.46778197999,24806.510837309994,53334.4245396 2025-07-27,22:40:51.000,208,11053246,3605,0,1753656050,13164.703552829997,32645.425362509995,53334.43152672001 2025-07-27,22:40:52.000,208,11053075,4004,0,1753656051,13164.45430936,26650.950947460005,53334.361655520006 2025-07-27,22:40:53.000,208,11053204,3325,0,1753656052,13164.55535401,25728.614581739996,53334.36864264 2025-07-27,22:40:54.000,208,11053267,4045,0,1753656053,13164.440836739996,36334.19984586,53334.38261688001 2025-07-27,22:40:55.000,208,11053126,3685,0,1753656054,13164.629453419991,31262.153435219996,53334.410565360005 2025-07-27,22:40:56.000,208,11052786,4045,0,1753656055,13164.521672459996,30800.766729330004,53334.39659112 2025-07-27,22:40:57.000,208,11053342,3605,0,1753656056,13164.642926039996,28956.516945690004,53334.50139792001 2025-07-27,22:40:58.000,208,11053097,4205,0,1753656057,13164.541881389996,29417.755619849995,53334.60620472 2025-07-27,22:40:59.000,208,11052848,3804,0,1753656058,13164.42736411999,26190.078828059995,53334.361655520006 2025-07-27,22:41:00.000,208,11053500,3765,0,1753656059,13164.43410043,29879.191669649997,53334.291784320005 2025-07-27,22:41:01.000,208,11053470,3645,0,1753656060,13164.649662349992,33106.776822750006,53334.291784320005 2025-07-27,22:41:02.000,208,11053350,3924,0,1753656061,13164.602508179996,28956.749566979997,53334.58524336 2025-07-27,22:41:03.000,208,11053375,4205,0,1753656062,13164.521672459996,34029.162532379996,53334.564282 2025-07-27,22:41:04.000,208,11053089,3924,0,1753656063,13164.663134969996,26190.212761529998,53334.33370704001 2025-07-27,22:41:05.000,208,11052998,3205,0,1753656064,13164.609244489991,29879.607568320003,53334.44550096 2025-07-27,22:41:06.000,208,11052827,4205,0,1753656065,13164.501463529996,29879.184620519998,53334.22890024 2025-07-27,22:41:07.000,208,11053083,4045,0,1753656066,13164.541881389996,34029.28941672,53334.4944108 2025-07-27,22:41:08.000,208,11052886,3525,0,1753656067,13164.582299249996,30801.838197089994,53334.54332064 2025-07-27,22:41:09.000,208,11053006,3485,0,1753656068,13164.508199839991,31262.675070840007,53334.21492600001 2025-07-27,22:41:10.000,208,11053104,3165,0,1753656069,13164.743970689997,29418.18561678,53334.43851384 2025-07-27,22:41:11.000,208,11052870,3845,0,1753656070,13164.508199839991,32646.461584620003,53334.41755248 2025-07-27,22:41:12.000,208,11052968,4004,0,1753656071,13164.55535401,28957.250055209995,53334.29877144 2025-07-27,22:41:13.000,208,11053324,3885,0,1753656072,13164.380209949995,28496.110068869995,53334.52235928001 2025-07-27,22:41:14.000,208,11052804,3765,0,1753656073,13164.37347364,33568.26221646,53334.2498616 2025-07-27,22:41:15.000,208,11053307,4165,0,1753656074,13164.37347364,29879.353799639997,53334.32671992 2025-07-27,22:41:16.000,208,11053419,4285,0,1753656075,13164.501463529996,30340.395098160006,53334.25684872 2025-07-27,22:41:17.000,208,11052745,4405,0,1753656076,13164.380209949995,26651.80389219,53334.36864264 2025-07-27,22:41:18.000,208,11053015,4325,0,1753656077,13164.31284685,28496.081872349998,53334.32671992 2025-07-27,22:41:19.000,208,11053021,4325,0,1753656078,13164.29263792,27573.893538360004,53334.22191312 2025-07-27,22:41:20.000,208,11052985,4125,0,1753656079,13164.31284685,29418.545122409996,53334.32671992 2025-07-27,22:41:21.000,208,11053180,3765,0,1753656080,13164.339792089995,34029.2612202,53334.36864264 2025-07-27,22:41:22.000,208,11053219,4285,0,1753656081,13164.299374229995,26190.33259674,53334.41755248 2025-07-27,22:41:23.000,208,11053081,4205,0,1753656082,13164.319583159995,31262.74556214,53334.508385040004 2025-07-27,22:41:24.000,208,11053095,3965,0,1753656083,13164.38694625999,32646.0104403,53334.33370704001 2025-07-27,22:41:25.000,208,11052895,3965,0,1753656084,13164.238747439995,27112.901583750005,53334.34768128 2025-07-27,22:41:26.000,208,11052986,3685,0,1753656085,13164.28590160999,29879.135276610003,53334.18697752001 2025-07-27,22:41:27.000,208,11053096,2805,0,1753656086,13164.38694625999,31262.42130216,53334.27781008 2025-07-27,22:41:28.000,208,11053233,3205,0,1753656087,13164.461045669996,28034.829099929993,53334.37562976 2025-07-27,22:41:29.000,208,11053199,3125,0,1753656088,13164.34652839999,34951.32971898001,53334.20793888 2025-07-27,22:41:30.000,208,11053009,3885,0,1753656089,13164.37347364,30801.577379280003,53334.28479720001 2025-07-27,22:41:31.000,208,11053121,4325,0,1753656090,13164.218538509995,32646.066833339995,53334.38261688001 2025-07-27,22:41:32.000,208,11053126,4004,0,1753656091,13164.461045669996,31723.58243589,53334.340694160004 2025-07-27,22:41:33.000,208,11053042,3565,0,1753656092,13164.319583159995,27112.415193780005,53334.21492600001 2025-07-27,22:41:34.000,208,11053270,3885,0,1753656093,13164.42736411999,33567.98025126,53334.4245396 2025-07-27,22:41:35.000,208,11053233,4165,0,1753656094,13164.258956369995,27573.484688819997,53334.32671992 2025-07-27,22:41:36.000,208,11053129,4245,0,1753656095,13164.521672459996,35873.574446009996,53334.28479720001 2025-07-27,22:41:37.000,208,11053141,3365,0,1753656096,13164.42736411999,23423.683005209998,53334.20095176 2025-07-27,22:41:38.000,208,11052988,3165,0,1753656097,13164.42736411999,31262.548186500004,53334.361655520006 2025-07-27,22:41:39.000,208,11053059,4365,0,1753656098,13164.360001019995,28034.857296450005,53334.340694160004 2025-07-27,22:41:40.000,208,11052953,4205,0,1753656099,13164.42736411999,26190.346695,53334.173003280004 2025-07-27,22:41:41.000,208,11053192,3565,0,1753656100,13164.32631946999,30340.077887310006,53334.16601616001 2025-07-27,22:41:42.000,208,11053026,3645,0,1753656101,13164.238747439995,30340.254115560005,53334.36864264 2025-07-27,22:41:43.000,208,11053112,3765,0,1753656102,13164.508199839991,27112.274211180003,53334.37562976 2025-07-27,22:41:44.000,208,11053194,3485,0,1753656103,13164.33305578,32184.89160135,53334.39659112 2025-07-27,22:41:45.000,208,11053331,3845,0,1753656104,13164.29263792,31262.696218230005,53334.3197328 2025-07-27,22:41:46.000,208,11053422,3845,0,1753656105,13164.319583159995,29418.150371130003,53334.43152672001 2025-07-27,22:41:47.000,208,11053053,4325,0,1753656106,13164.18485695999,27573.94288227,53334.40357824001 2025-07-27,22:41:48.000,208,11053306,3685,0,1753656107,13164.31284685,24807.377880300002,53334.41755248 2025-07-27,22:41:49.000,208,11052943,3885,0,1753656108,13164.258956369995,28957.306448250005,53334.51537216 2025-07-27,22:41:50.000,208,11053318,3804,0,1753656109,13164.029921829999,25729.8270321,53334.33370704001 2025-07-27,22:41:51.000,208,11053359,4485,0,1753656110,13164.10402123999,26651.740450020006,53334.55030776001 2025-07-27,22:41:52.000,208,11053122,3845,0,1753656111,13163.976031349994,27574.154356169995,53334.36864264 2025-07-27,22:41:53.000,208,11053240,3285,0,1753656112,13163.821096219988,30341.001323339995,53334.29877144 2025-07-27,22:41:54.000,208,11052956,3645,0,1753656113,13163.679633710002,31723.934892389996,53334.16601616001 2025-07-27,22:41:55.000,208,11053222,3804,0,1753656114,13163.578589060002,29418.425287200007,53334.410565360005 2025-07-27,22:41:56.000,208,11053238,3725,0,1753656115,13163.625743229997,29418.67200675,53334.20095176 2025-07-27,22:41:57.000,208,11053086,4165,0,1753656116,13163.524698579997,26651.881432619994,53334.27082296 2025-07-27,22:41:58.000,208,11053102,3845,0,1753656117,13163.470808099992,34029.74761017,53334.38261688001 2025-07-27,22:41:59.000,208,11053092,4004,0,1753656118,13163.538171200002,28957.433332589993,53334.20793888 2025-07-27,22:42:00.000,208,11053100,3444,0,1753656119,13163.31587297,30340.444442070002,53334.34768128 2025-07-27,22:42:01.000,208,11053072,3645,0,1753656120,13163.383236069996,29418.34069764,53333.98435104 2025-07-27,22:42:02.000,208,11053160,3405,0,1753656121,13163.484280719997,28957.391037809997,53334.11710632001 2025-07-27,22:42:03.000,208,11053113,3605,0,1753656122,13163.302400349996,33107.213868809995,53334.06819648001 2025-07-27,22:42:04.000,208,11053361,3845,0,1753656123,13163.369763449991,34951.9218459,53334.13108056 2025-07-27,22:42:05.000,208,11053118,3325,0,1753656124,13163.356290830001,27574.189601820006,53334.20793888 2025-07-27,22:42:06.000,208,11052821,4004,0,1753656125,13163.26871879999,24346.4352696,53333.970376799996 2025-07-27,22:42:07.000,208,11053074,3565,0,1753656126,13163.241773559996,28035.033524700004,53334.21492600001 2025-07-27,22:42:08.000,208,11053165,4004,0,1753656127,13163.309136659991,28957.426283459994,53334.124093440005 2025-07-27,22:42:09.000,208,11053458,3725,0,1753656128,13163.120519979995,32185.307500020004,53334.27082296 2025-07-27,22:42:10.000,208,11053042,3885,0,1753656129,13163.181146769995,32185.166517420002,53334.03326088 2025-07-27,22:42:11.000,208,11053262,3725,0,1753656130,13163.16767414999,32185.081927859996,53334.06819648001 2025-07-27,22:42:12.000,208,11053048,3205,0,1753656131,13163.20809200999,33107.31255663,53334.193964640006 2025-07-27,22:42:13.000,208,11052765,4205,0,1753656132,13163.039684259995,27113.042566350006,53333.9354412 2025-07-27,22:42:14.000,208,11052765,4205,0,1753656133,13163.08683842999,28496.413181459997,53333.91447984 2025-07-27,22:42:15.000,208,11053023,3645,0,1753656134,13163.10704735999,28496.37088668,53334.040248 2025-07-27,22:42:16.000,208,11053121,3605,0,1753656135,13162.97232116,29418.3547959,53333.94941544001 2025-07-27,22:42:17.000,208,11052889,4485,0,1753656136,13162.898221749994,34951.8513546,53333.92146696 2025-07-27,22:42:18.000,208,11053362,3045,0,1753656137,13162.851067579999,24807.286241609996,53333.92146696 2025-07-27,22:42:19.000,208,11053126,3485,0,1753656138,13162.871276509999,30801.6055758,53333.9354412 2025-07-27,22:42:20.000,208,11053161,3444,0,1753656139,13162.88474912999,27112.64781507,53333.9354412 2025-07-27,22:42:21.000,208,11052777,4085,0,1753656140,13162.817386029994,27112.62666768,53334.03326088 2025-07-27,22:42:22.000,208,11053509,3205,0,1753656141,13162.783704479989,32646.01748943,53334.124093440005 2025-07-27,22:42:23.000,208,11052991,3365,0,1753656142,13162.736550309994,28957.35579216,53333.89351848 2025-07-27,22:42:24.000,208,11052909,3245,0,1753656143,13162.628769349998,30801.584428410002,53334.173003280004 2025-07-27,22:42:25.000,208,11053139,3285,0,1753656144,13162.514252079993,31262.675070840007,53333.96338968 2025-07-27,22:42:26.000,208,11052992,2725,0,1753656145,13162.419943740002,27112.80994506,53333.634995039996 2025-07-27,22:42:27.000,208,11053049,4245,0,1753656146,13162.480570530002,26190.33259674,53333.788711680005 2025-07-27,22:42:28.000,208,11053106,3685,0,1753656147,13162.635505659993,33568.3186095,53333.788711680005 2025-07-27,22:42:29.000,208,11053261,4125,0,1753656148,13162.352580639992,29418.446434590005,53333.86557 2025-07-27,22:42:30.000,208,11053226,3804,0,1753656149,13162.473834219993,29879.607568320003,53333.634995039996 2025-07-27,22:42:31.000,208,11053006,3804,0,1753656150,13162.332371709992,31262.632776059996,53333.6559564 2025-07-27,22:42:32.000,208,11053004,3885,0,1753656151,13162.244799679997,28496.194658430002,53333.61403368001 2025-07-27,22:42:33.000,208,11053191,4285,0,1753656152,13162.197645510001,31724.153415420005,53333.83063440001 2025-07-27,22:42:34.000,208,11053188,3645,0,1753656153,13162.332371709992,28957.6941504,53333.92845408001 2025-07-27,22:42:35.000,208,11053045,4165,0,1753656154,13162.238063370001,25729.650803850003,53333.66294352001 2025-07-27,22:42:36.000,208,11053224,3725,0,1753656155,13162.278481230001,28957.158416520004,53333.572110960005 2025-07-27,22:42:37.000,208,11052686,3685,0,1753656156,13162.163963959996,29879.431340070005,53333.523201120006 2025-07-27,22:42:38.000,208,11053326,3444,0,1753656157,13162.177436580001,28957.18661304,53333.669930640004 2025-07-27,22:42:39.000,208,11052923,4004,0,1753656158,13161.93492942,28956.86235306,53333.59307232001 2025-07-27,22:42:40.000,208,11053203,4045,0,1753656159,13162.083128239996,26651.684056979997,53333.634995039996 2025-07-27,22:42:41.000,208,11053081,3845,0,1753656160,13161.99555621,29418.608564580005,53333.64198216001 2025-07-27,22:42:42.000,208,11053146,2925,0,1753656161,13162.083128239996,27573.639769679998,53333.69787912 2025-07-27,22:42:43.000,208,11052945,4445,0,1753656162,13162.00902882999,33107.14337751,53333.61403368001 2025-07-27,22:42:44.000,208,11052931,4085,0,1753656163,13161.72610380999,29879.522978759996,53333.453329920005 2025-07-27,22:42:45.000,208,11052950,3685,0,1753656164,13161.759785359995,29879.121178350004,53333.523201120006 2025-07-27,22:42:46.000,208,11052967,4485,0,1753656165,13161.75304905,29418.17151852,53333.46031704 2025-07-27,22:42:47.000,208,11052955,4085,0,1753656166,13161.779994289995,23423.718250859994,53333.6559564 2025-07-27,22:42:48.000,208,11053102,3005,0,1753656167,13161.77325798,27112.732404630005,53333.71185336001 2025-07-27,22:42:49.000,208,11052925,3485,0,1753656168,13161.658740709994,28956.88350045,53333.5860852 2025-07-27,22:42:50.000,208,11053039,3444,0,1753656169,13161.557696059994,28956.932844359995,53333.5860852 2025-07-27,22:42:51.000,208,11053248,2925,0,1753656170,13161.537487129994,28034.885492970003,53333.67691776 2025-07-27,22:42:52.000,208,11053238,3365,0,1753656171,13161.672213329999,28034.659920809994,53333.53018824 2025-07-27,22:42:53.000,208,11052928,3924,0,1753656172,13161.503805579989,29418.108076350007,53333.50922688 2025-07-27,22:42:54.000,208,11053296,3085,0,1753656173,13161.409497239998,30340.035592529995,53333.572110960005 2025-07-27,22:42:55.000,208,11052806,2764,0,1753656174,13161.544223439989,27112.577323770005,53333.44634280001 2025-07-27,22:42:56.000,208,11053015,3285,0,1753656175,13161.429706169998,28956.89054958,53333.39044584 2025-07-27,22:42:57.000,208,11053055,3005,0,1753656176,13161.557696059994,30801.485740589997,53333.523201120006 2025-07-27,22:42:58.000,208,11053128,3725,0,1753656177,13161.241089490002,29879.078883569993,53333.54416248001 2025-07-27,22:42:59.000,208,11053081,4165,0,1753656178,13161.294979969993,35412.31462446001,53333.38345872 2025-07-27,22:43:00.000,208,11052972,3405,0,1753656179,13161.335397829993,29418.3547959,53333.31358752 2025-07-27,22:43:01.000,208,11053166,2844,0,1753656180,13161.261298420002,28034.659920809994,53333.38345872 2025-07-27,22:43:02.000,208,11053106,2844,0,1753656181,13161.180462700002,25268.05262406,53333.20878072001 2025-07-27,22:43:03.000,208,11053072,2925,0,1753656182,13161.113099599992,25268.094918839997,53333.49525264001 2025-07-27,22:43:04.000,208,11053263,4685,0,1753656183,13161.072681739992,34490.26727307,53333.39743296001 2025-07-27,22:43:05.000,208,11053074,3005,0,1753656184,13160.998582330001,33567.719433449995,53333.2716648 2025-07-27,22:43:06.000,208,11053006,3885,0,1753656185,13160.91774661,28034.681068200007,53333.404420080005 2025-07-27,22:43:07.000,208,11053115,4485,0,1753656186,13160.991846019991,27573.414197520004,53333.10397392 2025-07-27,22:43:08.000,208,11053292,3205,0,1753656187,13160.985109709996,23884.49873157,53333.453329920005 2025-07-27,22:43:09.000,208,11052854,3725,0,1753656188,13160.783020409996,28495.482696299994,53333.15288376 2025-07-27,22:43:10.000,208,11053185,4325,0,1753656189,13160.80996564999,30339.788872980003,53333.32057464 2025-07-27,22:43:11.000,208,11053276,3845,0,1753656190,13160.85711982,30801.013448879996,53333.20878072001 2025-07-27,22:43:12.000,208,11052897,4125,0,1753656191,13160.823438269996,28956.354815700004,53333.187819360006 2025-07-27,22:43:13.000,208,11052955,4445,0,1753656192,13160.83017457999,29417.487752910005,53333.334548880004 2025-07-27,22:43:14.000,208,11053096,3685,0,1753656193,13160.722393619995,32184.144393569994,53333.24371632 2025-07-27,22:43:15.000,208,11053119,3965,0,1753656194,13160.850383509991,28034.321562569996,53333.15288376 2025-07-27,22:43:16.000,208,11053144,3525,0,1753656195,13160.762811479995,25267.58033235,53333.25769056001 2025-07-27,22:43:17.000,208,11052780,3325,0,1753656196,13160.803229339996,30800.745581940006,53332.9572444 2025-07-27,22:43:18.000,208,11053233,4045,0,1753656197,13160.73586624,28495.25712414,53333.00615424 2025-07-27,22:43:19.000,208,11053029,3885,0,1753656198,13160.60787634999,31723.08899679,53333.2716648 2025-07-27,22:43:20.000,208,11052867,3885,0,1753656199,13160.73586624,28495.362861090005,53333.32756176001 2025-07-27,22:43:21.000,208,11053041,4004,0,1753656200,13160.702184689995,28034.370906480006,53333.26467768 2025-07-27,22:43:22.000,208,11052902,3605,0,1753656201,13160.72912992999,29417.762668979994,53333.06205120001 2025-07-27,22:43:23.000,208,11052856,3685,0,1753656202,13160.884065059996,28034.2581204,53333.15288376 2025-07-27,22:43:24.000,208,11053278,4045,0,1753656203,13160.937955540001,32184.130295309995,53333.10397392 2025-07-27,22:43:25.000,208,11053132,3765,0,1753656204,13160.7762841,33106.565348849996,53333.0271156 2025-07-27,22:43:26.000,208,11053508,3685,0,1753656205,13160.70892099999,31262.505891720008,53333.01314136001 2025-07-27,22:43:27.000,208,11053332,4004,0,1753656206,13160.890801369991,27573.44944317,53332.77557928001 2025-07-27,22:43:28.000,208,11052735,4405,0,1753656207,13160.843647199996,29878.782820110006,53333.14589664 2025-07-27,22:43:29.000,208,11052903,4165,0,1753656208,13160.76954778999,30339.929855580005,53333.08301256 2025-07-27,22:43:30.000,208,11052861,4245,0,1753656209,13160.870592439991,33106.69928232,53333.10397392 2025-07-27,22:43:31.000,208,11052984,3885,0,1753656210,13160.870592439991,31723.173586350007,53332.93628304 2025-07-27,22:43:32.000,208,11052731,4285,0,1753656211,13160.937955540001,24806.672967299994,53333.07602544 2025-07-27,22:43:33.000,208,11052915,3804,0,1753656212,13160.850383509991,28956.608584379996,53332.88038608 2025-07-27,22:43:34.000,208,11052989,4365,0,1753656213,13160.87732875,28956.615633509995,53332.9572444 2025-07-27,22:43:35.000,208,11053178,3685,0,1753656214,13160.681975759995,28956.756616109997,53333.14589664 2025-07-27,22:43:36.000,208,11053135,3965,0,1753656215,13160.978373400001,26651.063733539995,53333.187819360006 2025-07-27,22:43:37.000,208,11053272,3685,0,1753656216,13160.74933885999,28034.547134730004,53332.97121864001 2025-07-27,22:43:38.000,208,11052910,3605,0,1753656217,13160.661766829995,27112.535028989994,53332.964231519996 2025-07-27,22:43:39.000,208,11053251,3804,0,1753656218,13160.783020409996,28495.362861090005,53332.950257280005 2025-07-27,22:43:40.000,208,11053391,3005,0,1753656219,13160.762811479995,28495.376959350004,53333.04807696 2025-07-27,22:43:41.000,208,11052961,4045,0,1753656220,13160.722393619995,32645.453559030007,53332.9572444 2025-07-27,22:43:42.000,208,11053048,3485,0,1753656221,13160.823438269996,29878.881507929997,53333.00615424 2025-07-27,22:43:43.000,208,11053169,3965,0,1753656222,13160.72912992999,26650.908652679995,53333.117948160005 2025-07-27,22:43:44.000,208,11053208,4004,0,1753656223,13160.661766829995,31723.117193309998,53332.9572444 2025-07-27,22:43:45.000,208,11053011,4245,0,1753656224,13160.80996564999,27573.11813406,53333.29262616 2025-07-27,22:43:46.000,208,11053092,3885,0,1753656225,13160.76954778999,27111.886509029995,53332.90833456 2025-07-27,22:43:47.000,208,11053009,3365,0,1753656226,13160.78975671999,26189.832108510003,53332.950257280005 2025-07-27,22:43:48.000,208,11053231,4325,0,1753656227,13160.803229339996,31723.08899679,53332.81051488 2025-07-27,22:43:49.000,208,11053395,3245,0,1753656228,13160.85711982,30339.556251689995,53332.901347440005 2025-07-27,22:43:50.000,208,11052813,4325,0,1753656229,13160.73586624,28956.270226139997,53333.117948160005 2025-07-27,22:43:51.000,208,11053161,4485,0,1753656230,13160.79649303,31262.047698270006,53333.08999968001 2025-07-27,22:43:52.000,208,11053083,3725,0,1753656231,13160.76954778999,26189.606536349995,53333.07602544 2025-07-27,22:43:53.000,208,11052801,4125,0,1753656232,13160.890801369991,26650.85930877,53332.91532168 2025-07-27,22:43:54.000,208,11053302,3645,0,1753656233,13160.76954778999,28495.165485449994,53332.92230880001 2025-07-27,22:43:55.000,208,11053260,3804,0,1753656234,13160.7762841,31261.94901045,53332.90833456 2025-07-27,22:43:56.000,208,11053087,3965,0,1753656235,13160.79649303,32183.76374055,53332.90833456 2025-07-27,22:43:57.000,208,11053097,4085,0,1753656236,13160.74933885999,28956.41120874,53333.08301256 2025-07-27,22:43:58.000,208,11053222,3485,0,1753656237,13160.59440373,25728.501795660006,53332.81051488 2025-07-27,22:43:59.000,208,11053393,3885,0,1753656238,13160.80996564999,29417.501851170004,53332.901347440005 2025-07-27,22:44:00.000,208,11053043,4045,0,1753656239,13160.924482919996,27111.787821210004,53332.93628304 2025-07-27,22:44:01.000,208,11052892,3645,0,1753656240,13160.91774661,29878.479707520004,53332.7476308 2025-07-27,22:44:02.000,208,11053170,3485,0,1753656241,13160.850383509991,26189.352767670003,53332.87339896001 2025-07-27,22:44:03.000,208,11053170,3924,0,1753656242,13160.884065059996,30801.006399749996,53332.817502 2025-07-27,22:44:04.000,208,11052791,4685,0,1753656243,13160.964900779996,30800.668041509998,53332.614875520005 2025-07-27,22:44:05.000,208,11053191,4365,0,1753656244,13160.850383509991,31261.864420889993,53332.461158879996 2025-07-27,22:44:06.000,208,11052991,4245,0,1753656245,13161.045736499997,32645.171593830004,53332.85942472 2025-07-27,22:44:07.000,208,11053423,4445,0,1753656246,13161.113099599992,30800.879515409993,53332.81051488 2025-07-27,22:44:08.000,208,11053304,3804,0,1753656247,13161.079418050002,28034.201727360007,53332.7476308 2025-07-27,22:44:09.000,208,11053082,3885,0,1753656248,13161.247825799997,29417.515949430002,53332.78955352 2025-07-27,22:44:10.000,208,11053178,4004,0,1753656249,13161.025527569996,29416.90972425,53332.817502 2025-07-27,22:44:11.000,208,11053238,3165,0,1753656250,13161.133308529992,23422.83710961,53332.782566400005 2025-07-27,22:44:12.000,208,11053019,4285,0,1753656251,13161.220880560002,28033.708288259993,53333.01314136001 2025-07-27,22:44:13.000,208,11053306,3645,0,1753656252,13161.382551999988,28495.193681970006,53332.782566400005 2025-07-27,22:44:14.000,208,11053174,3444,0,1753656253,13161.241089490002,25728.678023910004,53332.80352776001 2025-07-27,22:44:15.000,208,11052975,3685,0,1753656254,13161.348870449998,24345.074787510006,53332.76160504 2025-07-27,22:44:16.000,208,11053009,3965,0,1753656255,13161.328661519998,22500.9025443,53332.81051488 2025-07-27,22:44:17.000,208,11053002,3405,0,1753656256,13161.375815689993,30339.619693860004,53332.496094480004 2025-07-27,22:44:18.000,208,11053319,4004,0,1753656257,13161.335397829993,31722.503918999995,53332.642824 2025-07-27,22:44:19.000,208,11053069,3924,0,1753656258,13161.234353179992,28956.298422659995,53332.82448912001 2025-07-27,22:44:20.000,208,11052911,3965,0,1753656259,13161.072681739992,30339.640841250002,53332.55199144 2025-07-27,22:44:21.000,208,11053078,3924,0,1753656260,13161.321925210003,26650.54209792,53332.77557928001 2025-07-27,22:44:22.000,208,11053120,2844,0,1753656261,13161.187199009997,28495.038601110005,53332.75461792001 2025-07-27,22:44:23.000,208,11053181,3325,0,1753656262,13161.261298420002,29417.23398423,53332.69872096 2025-07-27,22:44:24.000,208,11052935,4325,0,1753656263,13161.315188899993,30800.590501080005,53332.684746720006 2025-07-27,22:44:25.000,208,11053088,3165,0,1753656264,13161.187199009997,32183.784887939997,53332.67077248 2025-07-27,22:44:26.000,208,11053168,3924,0,1753656265,13161.207407939997,25267.58033235,53332.64981112 2025-07-27,22:44:27.000,208,11053276,3965,0,1753656266,13161.106363289997,25728.353763930005,53332.817502 2025-07-27,22:44:28.000,208,11052850,3804,0,1753656267,13161.092890669992,29417.121198149995,53332.796540639996 2025-07-27,22:44:29.000,208,11053115,4165,0,1753656268,13161.099626980002,32183.636856209996,53332.51006872001 2025-07-27,22:44:30.000,208,11053177,4165,0,1753656269,13161.153517459992,30339.66198864,53332.69872096 2025-07-27,22:44:31.000,208,11053072,3804,0,1753656270,13161.214144249992,32184.137344439994,53332.733656560005 2025-07-27,22:44:32.000,208,11053164,3885,0,1753656271,13161.126572219997,28956.037604850004,53332.69872096 2025-07-27,22:44:33.000,208,11053421,4365,0,1753656272,13161.241089490002,23883.758572920007,53332.32141648001 2025-07-27,22:44:34.000,208,11052942,3485,0,1753656273,13161.288243659998,27111.724379039995,53332.60788840001 2025-07-27,22:44:35.000,208,11053032,3565,0,1753656274,13161.119835910002,24345.14527881,53332.28648088 2025-07-27,22:44:36.000,208,11053085,4045,0,1753656275,13161.321925210003,28495.130239799997,53332.64981112 2025-07-27,22:44:37.000,208,11053008,3325,0,1753656276,13161.288243659998,28495.144338059996,53332.47513312 2025-07-27,22:44:38.000,208,11053116,3525,0,1753656277,13161.301716280002,25267.199679330006,53332.3633392 2025-07-27,22:44:39.000,208,11053256,3365,0,1753656278,13161.416233549993,28495.25007501,53332.831476240004 2025-07-27,22:44:40.000,208,11052986,3485,0,1753656279,13161.328661519998,30339.415269089994,53332.62186264 2025-07-27,22:44:41.000,208,11053261,4165,0,1753656280,13161.503805579989,33106.3891206,53332.733656560005 2025-07-27,22:44:42.000,208,11053256,3605,0,1753656281,13161.470124029998,31261.77983133,53332.852437600006 2025-07-27,22:44:43.000,208,11053180,3924,0,1753656282,13161.436442479993,27111.99929511,53332.81051488 2025-07-27,22:44:44.000,208,11053137,4405,0,1753656283,13161.268034729997,27572.843217989997,53332.63583688001 2025-07-27,22:44:45.000,208,11053087,4485,0,1753656284,13161.463387719989,37256.409327240006,53332.565965680005 2025-07-27,22:44:46.000,208,11053165,4365,0,1753656285,13161.463387719989,25728.71326956,53332.65679824001 2025-07-27,22:44:47.000,208,11053204,3845,0,1753656286,13161.449915099998,28956.368913960003,53332.63583688001 2025-07-27,22:44:48.000,208,11053062,3885,0,1753656287,13161.409497239998,33106.3891206,53332.58692704001 2025-07-27,22:44:49.000,208,11053176,4004,0,1753656288,13161.571168679999,30800.865417149995,53332.62186264 2025-07-27,22:44:50.000,208,11053215,4165,0,1753656289,13161.550959749999,29417.572342469997,53332.663785360004 2025-07-27,22:44:51.000,208,11052958,3845,0,1753656290,13161.591377609999,27112.013393369998,53332.69872096 2025-07-27,22:44:52.000,208,11053126,3765,0,1753656291,13161.544223439989,28034.29336605,53332.71968232 2025-07-27,22:44:53.000,208,11053008,4085,0,1753656292,13161.611586539999,28034.392053870004,53332.65679824001 2025-07-27,22:44:54.000,208,11053039,3965,0,1753656293,13161.584641299989,30339.929855580005,53332.7476308 2025-07-27,22:44:55.000,208,11053042,3685,0,1753656294,13161.571168679999,28034.342709959994,53332.70570808001 2025-07-27,22:44:56.000,208,11053072,3405,0,1753656295,13161.598113919994,29878.67003403,53332.74064368 2025-07-27,22:44:57.000,208,11053154,3525,0,1753656296,13161.60485022999,28495.391057610002,53332.684746720006 2025-07-27,22:44:58.000,208,11053205,4165,0,1753656297,13161.571168679999,30800.907711930005,53332.76859216 2025-07-27,22:44:59.000,208,11053050,3485,0,1753656298,13161.497069269994,28034.399103000003,53332.663785360004 2025-07-27,22:45:00.000,208,11053177,3804,0,1753656299,13161.591377609999,34489.86547266001,53332.71968232 2025-07-27,22:45:01.000,208,11053253,3924,0,1753656300,13161.571168679999,33567.78287562,53332.59391416 2025-07-27,22:45:02.000,208,11053059,4125,0,1753656301,13161.584641299989,31262.350810860007,53332.71968232 2025-07-27,22:45:03.000,208,11053068,3765,0,1753656302,13161.611586539999,33106.586496239994,53332.7126952 2025-07-27,22:45:04.000,208,11053129,4165,0,1753656303,13161.591377609999,26190.008336760002,53332.65679824001 2025-07-27,22:45:05.000,208,11053045,4165,0,1753656304,13161.584641299989,33567.726482579994,53332.7476308 2025-07-27,22:45:06.000,208,11053108,3845,0,1753656305,13161.598113919994,30801.098038440003,53332.57993992 2025-07-27,22:45:07.000,208,11053073,4365,0,1753656306,13161.524014509989,33567.754679100006,53332.69173384 2025-07-27,22:45:08.000,208,11053161,4365,0,1753656307,13161.577904989994,29417.812012890005,53332.75461792001 2025-07-27,22:45:09.000,208,11053082,3965,0,1753656308,13161.550959749999,28495.553187600002,53332.71968232 2025-07-27,22:45:10.000,208,11053096,3885,0,1753656309,13161.530750819999,27573.315509699998,53332.684746720006 2025-07-27,22:45:11.000,208,11053152,3645,0,1753656310,13161.463387719989,28034.45549604,53332.64981112 2025-07-27,22:45:12.000,208,11053154,3485,0,1753656311,13161.510541889998,30801.062792790006,53332.60788840001 2025-07-27,22:45:13.000,208,11053039,4125,0,1753656312,13161.416233549993,28495.56728586,53332.60788840001 2025-07-27,22:45:14.000,208,11053154,3685,0,1753656313,13161.409497239998,33106.572397979995,53332.74064368 2025-07-27,22:45:15.000,208,11053231,3885,0,1753656314,13161.348870449998,30339.936904710004,53332.71968232 2025-07-27,22:45:16.000,208,11053094,3685,0,1753656315,13161.335397829993,23884.392994620008,53332.71968232 2025-07-27,22:45:17.000,208,11053137,3965,0,1753656316,13161.389288309998,31262.132287829998,53332.65679824001 2025-07-27,22:45:18.000,208,11053102,3565,0,1753656317,13161.288243659998,28495.440401519998,53332.60788840001 2025-07-27,22:45:19.000,208,11053143,4205,0,1753656318,13161.315188899993,32184.21488487,53332.614875520005 2025-07-27,22:45:20.000,208,11053166,3565,0,1753656319,13161.301716280002,30800.942957580002,53332.69872096 2025-07-27,22:45:21.000,208,11053087,3325,0,1753656320,13161.214144249992,30800.872466279994,53332.64981112 2025-07-27,22:45:22.000,208,11053117,4205,0,1753656321,13161.227616869997,32184.24308139,53332.65679824001 2025-07-27,22:45:23.000,208,11053063,4245,0,1753656322,13161.214144249992,27573.082888410005,53332.69872096 2025-07-27,22:45:24.000,208,11053025,4245,0,1753656323,13161.187199009997,33567.4727139,53332.64981112 2025-07-27,22:45:25.000,208,11053140,3565,0,1753656324,13161.187199009997,32184.207835740002,53332.67775960001 2025-07-27,22:45:26.000,208,11053098,3725,0,1753656325,13161.193935319992,28495.292369789997,53332.64981112 2025-07-27,22:45:27.000,208,11053157,4405,0,1753656326,13161.173726389992,30800.830171499998,53332.67077248 2025-07-27,22:45:28.000,208,11053115,4125,0,1753656327,13161.193935319992,32184.151442700007,53332.70570808001 2025-07-27,22:45:29.000,208,11053109,4045,0,1753656328,13161.234353179992,28956.333668310006,53332.70570808001 2025-07-27,22:45:30.000,208,11053114,3725,0,1753656329,13161.254562109993,31723.011456360007,53332.663785360004 2025-07-27,22:45:31.000,208,11053114,3645,0,1753656330,13161.315188899993,30800.830171499998,53332.60788840001 2025-07-27,22:45:32.000,208,11053134,4004,0,1753656331,13161.281507350002,35411.89167666,53332.64981112 2025-07-27,22:45:33.000,208,11053115,4405,0,1753656332,13161.369079379998,29878.564297079996,53332.57993992 2025-07-27,22:45:34.000,208,11053140,3565,0,1753656333,13161.362343069988,28956.425306999998,53332.63583688001 2025-07-27,22:45:35.000,208,11053075,4125,0,1753656334,13161.443178789988,26650.908652679995,53332.55199144 2025-07-27,22:45:36.000,208,11053068,3405,0,1753656335,13161.503805579989,27112.055688149994,53332.63583688001 2025-07-27,22:45:37.000,208,11053156,3685,0,1753656336,13161.497069269994,28034.244022140003,53332.684746720006 2025-07-27,22:45:38.000,208,11053154,3285,0,1753656337,13161.524014509989,29878.719377939997,53332.60788840001 2025-07-27,22:45:39.000,208,11053069,3924,0,1753656338,13161.530750819999,32184.165540960006,53332.642824 2025-07-27,22:45:40.000,208,11053228,3605,0,1753656339,13161.564432369989,25728.699171300002,53332.663785360004 2025-07-27,22:45:41.000,208,11053158,3685,0,1753656340,13161.598113919994,31261.998354359996,53332.62186264 2025-07-27,22:45:42.000,208,11053074,3765,0,1753656341,13161.658740709994,30339.81002037,53332.58692704001 2025-07-27,22:45:43.000,208,11053014,4004,0,1753656342,13161.591377609999,27573.13223232,53332.628849759996 2025-07-27,22:45:44.000,208,11053127,4165,0,1753656343,13161.62505915999,30800.999350619997,53332.684746720006 2025-07-27,22:45:45.000,208,11053098,3845,0,1753656344,13161.598113919994,33106.403218859996,53332.67775960001 2025-07-27,22:45:46.000,208,11053043,4125,0,1753656345,13161.564432369989,29878.719377939997,53332.71968232 2025-07-27,22:45:47.000,208,11053166,3965,0,1753656346,13161.591377609999,30339.718381679995,53332.72666944001 2025-07-27,22:45:48.000,208,11053166,4004,0,1753656347,13161.537487129994,31262.033600010007,53332.76859216 2025-07-27,22:45:49.000,208,11053066,3845,0,1753656348,13161.503805579989,26189.902599809997,53332.72666944001 2025-07-27,22:45:50.000,208,11053050,3045,0,1753656349,13161.443178789988,31723.194733740005,53332.72666944001 2025-07-27,22:45:51.000,208,11053102,3085,0,1753656350,13161.503805579989,23423.133173070004,53332.76859216 2025-07-27,22:45:52.000,208,11053159,4405,0,1753656351,13161.449915099998,34950.829230749994,53332.78955352 2025-07-27,22:45:53.000,208,11053122,4125,0,1753656352,13161.409497239998,26189.775715469994,53332.72666944001 2025-07-27,22:45:54.000,208,11053043,4165,0,1753656353,13161.436442479993,32184.116197049996,53332.82448912001 2025-07-27,22:45:55.000,208,11053077,4004,0,1753656354,13161.396024619993,29417.438408999995,53332.70570808001 2025-07-27,22:45:56.000,208,11053130,3565,0,1753656355,13161.382551999988,31261.998354359996,53332.71968232 2025-07-27,22:45:57.000,208,11053079,3965,0,1753656356,13161.328661519998,26189.88145242,53332.74064368 2025-07-27,22:45:58.000,208,11052981,3804,0,1753656357,13161.382551999988,29417.579391599997,53332.74064368 2025-07-27,22:45:59.000,208,11052981,3965,0,1753656358,13161.382551999988,28495.306468049996,53332.80352776001 2025-07-27,22:46:00.000,208,11053046,3525,0,1753656359,13161.443178789988,30339.880511669995,53332.80352776001 2025-07-27,22:46:01.000,208,11053072,3804,0,1753656360,13161.416233549993,29878.726427069996,53332.83846336 2025-07-27,22:46:02.000,208,11053053,4205,0,1753656361,13161.449915099998,27112.14732684,53332.83846336 2025-07-27,22:46:03.000,208,11053192,3365,0,1753656362,13161.537487129994,31262.202779130006,53332.782566400005 2025-07-27,22:46:04.000,208,11053028,3924,0,1753656363,13161.577904989994,28956.615633509995,53332.72666944001 2025-07-27,22:46:05.000,208,11053026,3645,0,1753656364,13161.611586539999,28495.546138470003,53332.782566400005 2025-07-27,22:46:06.000,208,11053094,3804,0,1753656365,13161.652004399999,34028.96515674,53332.76160504 2025-07-27,22:46:07.000,208,11053153,4205,0,1753656366,13161.73284012,26651.296354830003,53332.78955352 2025-07-27,22:46:08.000,208,11053021,4245,0,1753656367,13161.739576429994,30340.14132948,53332.78955352 2025-07-27,22:46:09.000,208,11053093,4325,0,1753656368,13161.800203219995,27112.379948129994,53332.83846336 2025-07-27,22:46:10.000,208,11053169,4365,0,1753656369,13161.800203219995,31262.407203900002,53332.817502 2025-07-27,22:46:11.000,208,11053032,3765,0,1753656370,13161.89451156,29417.988241140003,53332.817502 2025-07-27,22:46:12.000,208,11053151,4004,0,1753656371,13161.96861096999,33106.84026492,53332.87339896001 2025-07-27,22:46:13.000,208,11053133,4165,0,1753656372,13161.99555621,31723.547190240002,53332.831476240004 2025-07-27,22:46:14.000,208,11053115,4004,0,1753656373,13162.056183,32645.813064660004,53332.831476240004 2025-07-27,22:46:15.000,208,11053127,3885,0,1753656374,13162.137018720001,30801.29541408,53332.83846336 2025-07-27,22:46:16.000,208,11053095,4205,0,1753656375,13162.170700269991,30340.16247687,53332.75461792001 2025-07-27,22:46:17.000,208,11053058,3605,0,1753656376,13162.150491339991,30340.240017300006,53332.77557928001 2025-07-27,22:46:18.000,208,11052953,4045,0,1753656377,13162.318899090002,30340.218869909993,53332.88038608 2025-07-27,22:46:19.000,208,11053129,3845,0,1753656378,13162.204381819996,30340.345754249996,53332.964231519996 2025-07-27,22:46:20.000,208,11052976,3685,0,1753656379,13162.231327059992,23423.556120869995,53332.82448912001 2025-07-27,22:46:21.000,208,11053018,3685,0,1753656380,13162.258272300001,30801.316561469997,53332.87339896001 2025-07-27,22:46:22.000,208,11053126,3804,0,1753656381,13162.204381819996,28957.066777829998,53332.999167120004 2025-07-27,22:46:23.000,208,11053291,3444,0,1753656382,13162.258272300001,25268.172459270005,53332.950257280005 2025-07-27,22:46:24.000,208,11052927,4405,0,1753656383,13162.163963959996,33107.00239491,53332.97820576 2025-07-27,22:46:25.000,208,11053380,3965,0,1753656384,13162.184172889996,32184.86340483,53332.90833456 2025-07-27,22:46:26.000,208,11053118,4165,0,1753656385,13162.359316950002,31723.913744999998,53332.92230880001 2025-07-27,22:46:27.000,208,11053088,3804,0,1753656386,13162.325635399997,34951.47775070999,53332.92230880001 2025-07-27,22:46:28.000,208,11053249,4445,0,1753656387,13162.265008609997,28495.870398450003,53332.97820576 2025-07-27,22:46:29.000,208,11053072,4045,0,1753656388,13162.190909199991,33107.1645249,53332.90833456 2025-07-27,22:46:30.000,208,11053359,4325,0,1753656389,13162.271744919992,31724.0547276,53332.999167120004 2025-07-27,22:46:31.000,208,11053109,4445,0,1753656390,13162.366053259997,28957.087925219996,53332.99218000001 2025-07-27,22:46:32.000,208,11052943,4325,0,1753656391,13162.494043149993,26651.691106109996,53332.98519288 2025-07-27,22:46:33.000,208,11053119,3965,0,1753656392,13162.143755029996,34029.240072810004,53332.90833456 2025-07-27,22:46:34.000,208,11052939,4165,0,1753656393,13162.312162779992,29418.19266591,53333.15288376 2025-07-27,22:46:35.000,208,11053337,4165,0,1753656394,13162.413207429992,34490.161536119995,53333.22275496 2025-07-27,22:46:36.000,208,11053323,4245,0,1753656395,13162.271744919992,29879.064785309994,53333.06205120001 2025-07-27,22:46:37.000,208,11052814,3685,0,1753656396,13162.507515769998,29879.403143550007,53333.0969868 2025-07-27,22:46:38.000,208,11053188,3365,0,1753656397,13162.271744919992,28495.947938879995,53333.020128480006 2025-07-27,22:46:39.000,208,11053241,4004,0,1753656398,13162.514252079993,32646.073882469995,53333.04108984001 2025-07-27,22:46:40.000,208,11053248,3565,0,1753656399,13162.487306839997,29418.02348679,53333.0271156 2025-07-27,22:46:41.000,208,11053205,4285,0,1753656400,13162.568142559998,26651.211765269996,53332.92230880001 2025-07-27,22:46:42.000,208,11053254,3845,0,1753656401,13162.520988390002,27573.808948799997,53333.08301256 2025-07-27,22:46:43.000,208,11052774,3485,0,1753656402,13162.709605069998,26651.606516550004,53332.99218000001 2025-07-27,22:46:44.000,208,11053257,4405,0,1753656403,13162.830858649999,31262.569333890002,53333.187819360006 2025-07-27,22:46:45.000,208,11053085,4205,0,1753656404,13162.810649719999,28957.398086939997,53332.964231519996 2025-07-27,22:46:46.000,208,11052888,3365,0,1753656405,13162.891485439999,28495.630728029995,53333.117948160005 2025-07-27,22:46:47.000,208,11053136,3365,0,1753656406,13162.86454019999,28034.800903409996,53333.166858000004 2025-07-27,22:46:48.000,208,11053226,4004,0,1753656407,13163.019475329995,34490.1333396,53333.19480648 2025-07-27,22:46:49.000,208,11052952,3365,0,1753656408,13163.12725628999,32645.68618032,53333.21576784 2025-07-27,22:46:50.000,208,11053112,4325,0,1753656409,13163.09357474,30801.4645932,53333.06205120001 2025-07-27,22:46:51.000,208,11053223,3965,0,1753656410,13163.160937839995,26651.578320030007,53332.90833456 2025-07-27,22:46:52.000,208,11053070,2565,0,1753656411,13163.241773559996,33106.91780535001,53333.069038320005 2025-07-27,22:46:53.000,208,11052990,3845,0,1753656412,13163.03294795,27573.752555760002,53333.05506408 2025-07-27,22:46:54.000,208,11053090,3685,0,1753656413,13163.22830093999,26651.627663940002,53332.97820576 2025-07-27,22:46:55.000,208,11053269,3365,0,1753656414,13163.15420153,29418.115125480006,53333.03410272 2025-07-27,22:46:56.000,208,11053145,4205,0,1753656415,13163.21482832,32184.771766139995,53333.0969868 2025-07-27,22:46:57.000,208,11053091,3205,0,1753656416,13163.15420153,26651.599467420005,53333.131922399996 2025-07-27,22:46:58.000,208,11052992,3565,0,1753656417,13163.11378367,32184.969141780006,53333.14589664 2025-07-27,22:46:59.000,208,11053175,3885,0,1753656418,13163.12725628999,26651.691106109996,53333.06205120001 2025-07-27,22:47:00.000,208,11053083,4004,0,1753656419,13163.09357474,33107.39714619001,53333.18083224001 2025-07-27,22:47:01.000,208,11053041,3845,0,1753656420,13163.100311049995,28957.271202599994,53333.15288376 2025-07-27,22:47:02.000,208,11053214,3924,0,1753656421,13163.11378367,33107.256163590006,53333.020128480006 2025-07-27,22:47:03.000,208,11053200,3804,0,1753656422,13163.08683842999,31724.082924119997,53333.15288376 2025-07-27,22:47:04.000,208,11053078,4085,0,1753656423,13163.06662949999,30801.92278665,53333.069038320005 2025-07-27,22:47:05.000,208,11053099,4325,0,1753656424,13163.08683842999,29879.706256139994,53333.07602544 2025-07-27,22:47:06.000,208,11053257,4325,0,1753656425,13163.100311049995,26651.923727400004,53332.98519288 2025-07-27,22:47:07.000,208,11053104,3924,0,1753656426,13163.11378367,28496.406132329997,53332.97121864001 2025-07-27,22:47:08.000,208,11053036,3965,0,1753656427,13163.06662949999,28035.287293379995,53333.069038320005 2025-07-27,22:47:09.000,208,11053187,4285,0,1753656428,13163.17441046,29418.636761100002,53333.04807696 2025-07-27,22:47:10.000,208,11053117,4245,0,1753656429,13163.19461939,27113.155352429996,53333.04807696 2025-07-27,22:47:11.000,208,11053115,4325,0,1753656430,13163.160937839995,33107.700258779994,53332.92929592 2025-07-27,22:47:12.000,208,11053198,3525,0,1753656431,13163.16767414999,32646.581419830007,53333.07602544 2025-07-27,22:47:13.000,208,11053109,4165,0,1753656432,13163.12725628999,28957.68005214,53333.07602544 2025-07-27,22:47:14.000,208,11053189,4165,0,1753656433,13163.160937839995,28496.659901010004,53333.03410272 2025-07-27,22:47:15.000,208,11053088,3444,0,1753656434,13163.120519979995,28035.470570759993,53333.05506408 2025-07-27,22:47:16.000,208,11053111,3965,0,1753656435,13163.08683842999,27113.225843730004,53333.01314136001 2025-07-27,22:47:17.000,208,11053074,3525,0,1753656436,13163.06662949999,26652.092906520003,53333.03410272 2025-07-27,22:47:18.000,208,11053039,4125,0,1753656437,13163.06662949999,32185.448482620006,53333.0271156 2025-07-27,22:47:19.000,208,11052981,3885,0,1753656438,13163.05315688,32185.33569654,53333.03410272 2025-07-27,22:47:20.000,208,11053047,4085,0,1753656439,13163.00600270999,28496.335641030004,53333.05506408 2025-07-27,22:47:21.000,208,11053204,3525,0,1753656440,13162.979057469995,28957.489725630003,53333.020128480006 2025-07-27,22:47:22.000,208,11053219,4325,0,1753656441,13162.92516698999,28035.23090034,53333.03410272 2025-07-27,22:47:23.000,208,11053046,3645,0,1753656442,13162.898221749994,28035.167458170006,53333.03410272 2025-07-27,22:47:24.000,208,11053052,4004,0,1753656443,13162.94537591999,30801.676067099994,53333.03410272 2025-07-27,22:47:25.000,208,11053106,3885,0,1753656444,13162.918430679994,28034.941886009998,53333.05506408 2025-07-27,22:47:26.000,208,11053041,4285,0,1753656445,13162.9319033,29879.381996159995,53332.999167120004 2025-07-27,22:47:27.000,208,11053170,3924,0,1753656446,13162.96558484999,26651.550123509995,53333.069038320005 2025-07-27,22:47:28.000,208,11053043,4365,0,1753656447,13162.938639609994,27573.794850539998,53333.08999968001 2025-07-27,22:47:29.000,208,11053101,4445,0,1753656448,13162.938639609994,30801.422298420002,53333.05506408 2025-07-27,22:47:30.000,208,11053081,4325,0,1753656449,13162.96558484999,25268.101967969997,53333.020128480006 2025-07-27,22:47:31.000,208,11053064,3885,0,1753656450,13162.958848539995,31262.625726929997,53333.08301256 2025-07-27,22:47:32.000,208,11053112,3885,0,1753656451,13163.039684259995,27573.689113590008,53333.05506408 2025-07-27,22:47:33.000,208,11053180,4125,0,1753656452,13163.02621163999,28034.779756019998,53333.166858000004 2025-07-27,22:47:34.000,208,11053042,3924,0,1753656453,13163.08683842999,26190.417186299994,53333.10397392 2025-07-27,22:47:35.000,208,11053160,3645,0,1753656454,13163.08683842999,31262.555235630003,53332.99218000001 2025-07-27,22:47:36.000,208,11053109,3804,0,1753656455,13163.160937839995,32184.807011790006,53333.07602544 2025-07-27,22:47:37.000,208,11053076,3565,0,1753656456,13163.21482832,28495.940889749996,53333.05506408 2025-07-27,22:47:38.000,208,11053131,4045,0,1753656457,13163.17441046,28495.919742359998,53333.06205120001 2025-07-27,22:47:39.000,208,11053152,3565,0,1753656458,13163.29566404,33568.12828299,53333.069038320005 2025-07-27,22:47:40.000,208,11053123,3924,0,1753656459,13163.322609279996,26651.550123509995,53333.06205120001 2025-07-27,22:47:41.000,208,11053070,3485,0,1753656460,13163.363027139996,29879.396094419993,53333.10397392 2025-07-27,22:47:42.000,208,11053109,4085,0,1753656461,13163.356290830001,35412.77986703999,53333.069038320005 2025-07-27,22:47:43.000,208,11053169,4325,0,1753656462,13163.396708690001,28035.054672090002,53332.97121864001 2025-07-27,22:47:44.000,208,11053079,4405,0,1753656463,13163.430390239992,31724.012432820004,53333.131922399996 2025-07-27,22:47:45.000,208,11053080,3605,0,1753656464,13163.396708690001,28496.251051469997,53333.11096104001 2025-07-27,22:47:46.000,208,11053136,4004,0,1753656465,13163.416917620001,32646.306503760003,53333.06205120001 2025-07-27,22:47:47.000,208,11053201,4285,0,1753656466,13163.430390239992,30340.747554660004,53333.15987088001 2025-07-27,22:47:48.000,208,11053103,4205,0,1753656467,13163.376499760001,26651.754548280005,53333.13890952001 2025-07-27,22:47:49.000,208,11053095,4245,0,1753656468,13163.464071789997,23885.11200588,53333.131922399996 2025-07-27,22:47:50.000,208,11053024,3565,0,1753656469,13163.403444999996,28035.012377310006,53333.14589664 2025-07-27,22:47:51.000,208,11053034,3845,0,1753656470,13163.437126550001,29879.424290940005,53333.20878072001 2025-07-27,22:47:52.000,208,11053033,4325,0,1753656471,13163.464071789997,27112.739453760005,53333.236729200005 2025-07-27,22:47:53.000,208,11053062,3685,0,1753656472,13163.443862859996,28957.094974349995,53333.13890952001 2025-07-27,22:47:54.000,208,11053105,4325,0,1753656473,13163.464071789997,31723.74456588,53333.236729200005 2025-07-27,22:47:55.000,208,11053103,4125,0,1753656474,13163.396708690001,26651.465533950002,53333.2017936 2025-07-27,22:47:56.000,208,11053108,3605,0,1753656475,13163.423653929996,30340.30345947,53333.22275496 2025-07-27,22:47:57.000,208,11053120,3605,0,1753656476,13163.403444999996,27573.660917069996,53333.19480648 2025-07-27,22:47:58.000,208,11053089,4085,0,1753656477,13163.383236069996,29418.143322000004,53333.21576784 2025-07-27,22:47:59.000,208,11052999,3885,0,1753656478,13163.342818209996,28495.89859497,53333.26467768 2025-07-27,22:48:00.000,208,11053107,3885,0,1753656479,13163.322609279996,28957.017433920002,53333.27865192001 2025-07-27,22:48:01.000,208,11053081,3885,0,1753656480,13163.309136659991,25729.256052569996,53333.236729200005 2025-07-27,22:48:02.000,208,11053144,3725,0,1753656481,13163.261982489996,30340.331655989998,53333.25769056001 2025-07-27,22:48:03.000,208,11053043,4125,0,1753656482,13163.21482832,29418.150371130003,53333.30660040001 2025-07-27,22:48:04.000,208,11052967,4325,0,1753656483,13163.19461939,28495.947938879995,53333.25769056001 2025-07-27,22:48:05.000,208,11053192,3565,0,1753656484,13163.201355699995,29418.284304600005,53333.32756176001 2025-07-27,22:48:06.000,208,11053096,3885,0,1753656485,13163.288927729991,34029.14843412,53333.355510240006 2025-07-27,22:48:07.000,208,11053240,3725,0,1753656486,13163.18788307999,28495.828103670006,53333.27865192001 2025-07-27,22:48:08.000,208,11053140,3845,0,1753656487,13163.140728909995,32184.7153731,53333.32756176001 2025-07-27,22:48:09.000,208,11053181,3965,0,1753656488,13163.23503725,25267.982132760008,53333.236729200005 2025-07-27,22:48:10.000,208,11053163,4245,0,1753656489,13163.18788307999,36334.552302359996,53333.29262616 2025-07-27,22:48:11.000,208,11053116,3965,0,1753656490,13162.99253009,29418.044634179998,53333.2716648 2025-07-27,22:48:12.000,208,11053131,4365,0,1753656491,13163.03294795,30340.176575129997,53333.21576784 2025-07-27,22:48:13.000,208,11053172,3845,0,1753656492,13162.958848539995,28495.609580639997,53333.166858000004 2025-07-27,22:48:14.000,208,11053102,3765,0,1753656493,13163.09357474,29417.84725854,53333.26467768 2025-07-27,22:48:15.000,208,11053132,2644,0,1753656494,13163.08683842999,29878.789869240005,53333.25769056001 2025-07-27,22:48:16.000,208,11053149,4325,0,1753656495,13163.080102119995,32645.3760186,53333.285639040005 2025-07-27,22:48:17.000,208,11053116,3804,0,1753656496,13163.12725628999,29417.69922681,53333.32057464 2025-07-27,22:48:18.000,208,11053167,4125,0,1753656497,13163.07336581,36334.15755108,53333.39044584 2025-07-27,22:48:19.000,208,11053093,4085,0,1753656498,13163.1339926,32184.08800053,53333.37647160001 2025-07-27,22:48:20.000,208,11053222,3405,0,1753656499,13163.100311049995,28495.221878490003,53333.44634280001 2025-07-27,22:48:21.000,208,11053373,4285,0,1753656500,13163.1339926,29878.416265349995,53333.37647160001 2025-07-27,22:48:22.000,208,11052903,4205,0,1753656501,13163.08683842999,31722.898670280003,53333.36249736 2025-07-27,22:48:23.000,208,11053128,3965,0,1753656502,13163.17441046,30800.569353690007,53333.39743296001 2025-07-27,22:48:24.000,208,11052941,4205,0,1753656503,13162.9319033,28956.199734840004,53333.43236856 2025-07-27,22:48:25.000,208,11053160,3725,0,1753656504,13163.019475329995,27573.28026405,53333.355510240006 2025-07-27,22:48:26.000,208,11053173,4445,0,1753656505,13162.851067579999,29878.719377939997,53333.51621400001 2025-07-27,22:48:27.000,208,11053369,4445,0,1753656506,13162.82412233999,27573.13928145,53333.341536 2025-07-27,22:48:28.000,208,11053134,3845,0,1753656507,13162.810649719999,33567.550254329995,53333.2716648 2025-07-27,22:48:29.000,208,11053218,3804,0,1753656508,13162.743286619989,28956.38301222,53333.31358752 2025-07-27,22:48:30.000,208,11053156,3685,0,1753656509,13162.770231859999,25728.663925650006,53333.36249736 2025-07-27,22:48:31.000,208,11053213,4325,0,1753656510,13162.82412233999,26189.620634609993,53333.21576784 2025-07-27,22:48:32.000,208,11053131,4245,0,1753656511,13163.04642056999,29878.444461870007,53333.341536 2025-07-27,22:48:33.000,208,11053028,3725,0,1753656512,13163.02621163999,30339.591497340007,53333.46031704 2025-07-27,22:48:34.000,208,11053151,4325,0,1753656513,13163.019475329995,24806.4614934,53333.4114072 2025-07-27,22:48:35.000,208,11053041,4165,0,1753656514,13163.019475329995,27111.98519685,53333.453329920005 2025-07-27,22:48:36.000,208,11053172,3565,0,1753656515,13162.979057469995,28034.377955610005,53333.46031704 2025-07-27,22:48:37.000,208,11052875,4125,0,1753656516,13163.05315688,28495.348762830006,53333.285639040005 2025-07-27,22:48:38.000,208,11053217,4165,0,1753656517,13162.803913409989,26189.69112591,53333.404420080005 2025-07-27,22:48:39.000,208,11053166,3405,0,1753656518,13162.446888979997,28034.525987340006,53333.166858000004 2025-07-27,22:48:40.000,208,11052984,3765,0,1753656519,13162.527724699998,28034.392053870004,53333.27865192001 2025-07-27,22:48:41.000,208,11053181,4325,0,1753656520,13162.446888979997,29417.39611422,53333.17384512 2025-07-27,22:48:42.000,208,11053205,4325,0,1753656521,13162.352580639992,34028.753682840004,53333.39743296001 2025-07-27,22:48:43.000,208,11053062,3845,0,1753656522,13162.251535989992,33106.586496239994,53333.22275496 2025-07-27,22:48:44.000,208,11053205,4045,0,1753656523,13162.271744919992,31261.885568280006,53333.22275496 2025-07-27,22:48:45.000,208,11053251,4125,0,1753656524,13162.204381819996,26189.684076780002,53333.22974208001 2025-07-27,22:48:46.000,208,11053094,3765,0,1753656525,13162.177436580001,30800.745581940006,53333.299613279996 2025-07-27,22:48:47.000,208,11053064,3885,0,1753656526,13162.184172889996,32645.002414710005,53333.30660040001 2025-07-27,22:48:48.000,208,11053080,3965,0,1753656527,13162.177436580001,29878.416265349995,53333.39044584 2025-07-27,22:48:49.000,208,11053126,3685,0,1753656528,13162.150491339991,26650.53504879,53333.36948448 2025-07-27,22:48:50.000,208,11053069,4165,0,1753656529,13162.204381819996,29417.156443800006,53333.41839432 2025-07-27,22:48:51.000,208,11053132,3804,0,1753656530,13162.170700269991,28033.849270859995,53333.38345872 2025-07-27,22:48:52.000,208,11053138,4085,0,1753656531,13162.184172889996,25728.283272629997,53333.355510240006 2025-07-27,22:48:53.000,208,11053344,3645,0,1753656532,13162.157227650001,27111.576347309994,53333.36948448 2025-07-27,22:48:54.000,208,11053289,4045,0,1753656533,13162.190909199991,33567.120257400005,53333.4114072 2025-07-27,22:48:55.000,208,11053483,4325,0,1753656534,13162.163963959996,29417.07890337,53333.285639040005 2025-07-27,22:48:56.000,208,11053221,4405,0,1753656535,13162.211118129992,27111.68913339,53333.43236856 2025-07-27,22:48:57.000,208,11053253,4004,0,1753656536,13162.130282409991,30800.48476413,53333.20878072001 2025-07-27,22:48:58.000,208,11053158,3565,0,1753656537,13161.96861096999,26650.52095053,53333.46031704 2025-07-27,22:48:59.000,208,11053073,4325,0,1753656538,13161.96861096999,29878.289381010007,53333.22974208001 2025-07-27,22:49:00.000,208,11052968,3845,0,1753656539,13161.860830009995,24806.250019500003,53333.334548880004 2025-07-27,22:49:01.000,208,11052991,4004,0,1753656540,13161.82714845999,28033.891565640006,53333.27865192001 2025-07-27,22:49:02.000,208,11053158,4085,0,1753656541,13161.88777524999,27111.639789480003,53333.32756176001 2025-07-27,22:49:03.000,208,11052998,3565,0,1753656542,13161.961874659995,29417.128247279994,53333.299613279996 2025-07-27,22:49:04.000,208,11053036,3645,0,1753656543,13162.083128239996,27111.5270034,53333.32756176001 2025-07-27,22:49:05.000,208,11053096,3725,0,1753656544,13162.170700269991,31261.448522220002,53333.334548880004 2025-07-27,22:49:06.000,208,11053104,3804,0,1753656545,13162.163963959996,29417.135296409993,53333.355510240006 2025-07-27,22:49:07.000,208,11053109,4405,0,1753656546,13162.265008609997,27111.449462970006,53333.404420080005 2025-07-27,22:49:08.000,208,11053157,4325,0,1753656547,13162.211118129992,28955.91072051,53333.32756176001 2025-07-27,22:49:09.000,208,11053200,3965,0,1753656548,13162.177436580001,27572.533056269996,53333.36948448 2025-07-27,22:49:10.000,208,11053017,4245,0,1753656549,13162.224590749996,28033.574354790006,53333.46031704 2025-07-27,22:49:11.000,208,11053222,3965,0,1753656550,13162.157227650001,28033.80697608,53333.32057464 2025-07-27,22:49:12.000,208,11053273,4325,0,1753656551,13162.217854440001,33105.90977976,53333.34852312001 2025-07-27,22:49:13.000,208,11052992,3645,0,1753656552,13162.07639193,31722.532115520007,53333.41839432 2025-07-27,22:49:14.000,208,11053345,4285,0,1753656553,13162.110073479991,31722.46867335,53333.299613279996 2025-07-27,22:49:15.000,208,11053056,3605,0,1753656554,13162.089864549991,29416.811036429994,53333.24371632 2025-07-27,22:49:16.000,208,11053053,3885,0,1753656555,13161.87430263,31261.441473090003,53333.31358752 2025-07-27,22:49:17.000,208,11053016,3765,0,1753656556,13162.069655619991,31261.568357430006,53333.453329920005 2025-07-27,22:49:18.000,208,11052998,3605,0,1753656557,13162.02923775999,32183.58046317,53333.2716648 2025-07-27,22:49:19.000,208,11053044,3924,0,1753656558,13161.99555621,27572.751579300006,53333.34852312001 2025-07-27,22:49:20.000,208,11053170,3804,0,1753656559,13161.77325798,36795.00147396,53332.90833456 2025-07-27,22:49:21.000,208,11052920,3845,0,1753656560,13161.83388477,26189.507848530004,53333.03410272 2025-07-27,22:49:22.000,208,11053222,3804,0,1753656561,13161.92819310999,28495.123190669998,53333.14589664 2025-07-27,22:49:23.000,208,11053425,4085,0,1753656562,13161.95513835,28956.157440060008,53333.15987088001 2025-07-27,22:49:24.000,208,11052982,3924,0,1753656563,13161.84735738999,27573.033544499995,53333.15288376 2025-07-27,22:49:25.000,208,11053511,4485,0,1753656564,13161.800203219995,23884.103980290005,53333.020128480006 2025-07-27,22:49:26.000,208,11053207,4445,0,1753656565,13161.820412149995,35872.72855041,53333.285639040005 2025-07-27,22:49:27.000,208,11053161,4125,0,1753656566,13161.69242226,32645.21388861,53333.299613279996 2025-07-27,22:49:28.000,208,11053219,4165,0,1753656567,13161.60485022999,31262.25212304,53333.285639040005 2025-07-27,22:49:29.000,208,11053242,3845,0,1753656568,13161.490332959998,28034.490741689995,53333.24371632 2025-07-27,22:49:30.000,208,11053159,3965,0,1753656569,13161.631795469999,31723.24407765,53333.117948160005 2025-07-27,22:49:31.000,208,11053150,4004,0,1753656570,13161.503805579989,28034.497790819994,53332.93628304 2025-07-27,22:49:32.000,208,11052949,4245,0,1753656571,13161.463387719989,27573.11813406,53333.15987088001 2025-07-27,22:49:33.000,208,11053257,4125,0,1753656572,13161.342134140003,32184.433407899996,53333.19480648 2025-07-27,22:49:34.000,208,11053095,4045,0,1753656573,13161.362343069988,35873.109203429995,53333.15288376 2025-07-27,22:49:35.000,208,11053079,4004,0,1753656574,13161.294979969993,26651.01438963,53333.0969868 2025-07-27,22:49:36.000,208,11053061,4004,0,1753656575,13161.294979969993,33106.54420146,53333.08301256 2025-07-27,22:49:37.000,208,11053086,3485,0,1753656576,13161.200671630002,28034.244022140003,53333.020128480006 2025-07-27,22:49:38.000,208,11053109,4445,0,1753656577,13161.342134140003,28956.432356129997,53333.04108984001 2025-07-27,22:49:39.000,208,11053174,3645,0,1753656578,13161.456651409993,32645.21388861,53333.117948160005 2025-07-27,22:49:40.000,208,11053172,3885,0,1753656579,13161.577904989994,31722.863424630006,53333.0969868 2025-07-27,22:49:41.000,208,11053112,3804,0,1753656580,13161.631795469999,32183.939968799998,53333.020128480006 2025-07-27,22:49:42.000,208,11053164,3885,0,1753656581,13161.70589487999,27572.871414509995,53333.10397392 2025-07-27,22:49:43.000,208,11053137,4525,0,1753656582,13161.72610380999,30800.527058909996,53333.04108984001 2025-07-27,22:49:44.000,208,11053240,3845,0,1753656583,13161.840621079995,27111.731428169995,53333.03410272 2025-07-27,22:49:45.000,208,11053195,4165,0,1753656584,13161.92819310999,31722.91276854,53333.069038320005 2025-07-27,22:49:46.000,208,11053173,4205,0,1753656585,13161.921456799995,27111.766673820006,53333.08999968001 2025-07-27,22:49:47.000,208,11053113,4004,0,1753656586,13161.92819310999,31722.93391593,53333.11096104001 2025-07-27,22:49:48.000,208,11053137,4004,0,1753656587,13161.961874659995,29417.332672050004,53333.04807696 2025-07-27,22:49:49.000,208,11053154,3885,0,1753656588,13162.150491339991,30800.597550210005,53333.04807696 2025-07-27,22:49:50.000,208,11053149,4325,0,1753656589,13162.022501449996,28034.12418693,53332.901347440005 2025-07-27,22:49:51.000,208,11053316,3645,0,1753656590,13162.062919309996,31723.018505490007,53332.87339896001 2025-07-27,22:49:52.000,208,11053162,3845,0,1753656591,13162.244799679997,28495.362861090005,53333.13890952001 2025-07-27,22:49:53.000,208,11053176,3845,0,1753656592,13162.184172889996,30801.013448879996,53333.07602544 2025-07-27,22:49:54.000,208,11053092,3845,0,1753656593,13162.177436580001,32184.41226051,53333.187819360006 2025-07-27,22:49:55.000,208,11053091,4045,0,1753656594,13162.204381819996,30801.013448879996,53332.92929592 2025-07-27,22:49:56.000,208,11052868,3565,0,1753656595,13162.318899090002,30339.619693860004,53333.03410272 2025-07-27,22:49:57.000,208,11053370,3804,0,1753656596,13162.339108020002,26650.84521051,53333.166858000004 2025-07-27,22:49:58.000,208,11053310,3804,0,1753656597,13162.494043149993,28956.594486119997,53332.999167120004 2025-07-27,22:49:59.000,208,11053424,3885,0,1753656598,13162.190909199991,29878.83921315,53333.05506408 2025-07-27,22:50:00.000,208,11052865,4165,0,1753656599,13162.271744919992,31723.215881130003,53333.26467768 2025-07-27,22:50:01.000,208,11053365,4205,0,1753656600,13162.325635399997,26651.077831799994,53333.10397392 2025-07-27,22:50:02.000,208,11052833,4004,0,1753656601,13162.305426469997,31723.166537219993,53332.91532168 2025-07-27,22:50:03.000,208,11053249,4245,0,1753656602,13162.332371709992,28034.138285189998,53333.27865192001 2025-07-27,22:50:04.000,208,11053001,3405,0,1753656603,13162.460361600002,27573.167477969997,53333.15987088001 2025-07-27,22:50:05.000,208,11052828,3924,0,1753656604,13162.561406250003,30801.098038440003,53333.19480648 2025-07-27,22:50:06.000,208,11053315,4245,0,1753656605,13162.534461009993,27112.260112920005,53333.166858000004 2025-07-27,22:50:07.000,208,11052817,4245,0,1753656606,13162.581615179988,31262.548186500004,53333.15987088001 2025-07-27,22:50:08.000,208,11053389,4004,0,1753656607,13162.648978279998,32645.629787280006,53333.08301256 2025-07-27,22:50:09.000,208,11053206,4004,0,1753656608,13162.480570530002,30340.021494269997,53333.07602544 2025-07-27,22:50:10.000,208,11053290,3045,0,1753656609,13162.433416359992,25728.656876520006,53333.13890952001 2025-07-27,22:50:11.000,208,11053167,4485,0,1753656610,13162.527724699998,34490.323666109995,53333.2716648 2025-07-27,22:50:12.000,208,11052850,3965,0,1753656611,13162.669187209998,32184.54619398,53333.117948160005 2025-07-27,22:50:13.000,208,11052894,3965,0,1753656612,13162.574878869993,30340.14132948,53333.21576784 2025-07-27,22:50:14.000,208,11053199,3924,0,1753656613,13162.830858649999,32645.481755550005,53333.10397392 2025-07-27,22:50:15.000,208,11053409,3924,0,1753656614,13162.669187209998,27573.61862229,53333.334548880004 2025-07-27,22:50:16.000,208,11053228,3885,0,1753656615,13162.729813999998,28495.940889749996,53333.07602544 2025-07-27,22:50:17.000,208,11053044,4004,0,1753656616,13162.675923519993,31262.43540042,53332.9572444 2025-07-27,22:50:18.000,208,11052996,4004,0,1753656617,13162.514252079993,31262.562284760003,53333.11096104001 2025-07-27,22:50:19.000,208,11053321,4325,0,1753656618,13162.776968169994,34951.49184897001,53333.21576784 2025-07-27,22:50:20.000,208,11053397,4325,0,1753656619,13162.675923519993,32646.151422900002,53332.999167120004 2025-07-27,22:50:21.000,208,11053253,4245,0,1753656620,13162.689396139998,30801.492789719996,53333.05506408 2025-07-27,22:50:22.000,208,11053500,3965,0,1753656621,13162.500779460002,30801.506887979995,53333.11096104001 2025-07-27,22:50:23.000,208,11053189,4285,0,1753656622,13162.514252079993,28035.181556430005,53333.25070344 2025-07-27,22:50:24.000,208,11053186,3885,0,1753656623,13162.574878869993,30340.895586390005,53333.069038320005 2025-07-27,22:50:25.000,208,11052924,4004,0,1753656624,13162.581615179988,34490.358911760006,53333.299613279996 2025-07-27,22:50:26.000,208,11053129,4485,0,1753656625,13162.669187209998,33107.249114460006,53333.2017936 2025-07-27,22:50:27.000,208,11052838,3645,0,1753656626,13162.534461009993,26190.558168899996,53333.17384512 2025-07-27,22:50:28.000,208,11052918,3965,0,1753656627,13162.487306839997,24346.378876560004,53333.12493528 2025-07-27,22:50:29.000,208,11053293,3565,0,1753656628,13162.433416359992,34029.77580669,53333.18083224001 2025-07-27,22:50:30.000,208,11053156,3685,0,1753656629,13162.500779460002,27573.964029659997,53332.89436032001 2025-07-27,22:50:31.000,208,11052923,4285,0,1753656630,13162.857803889994,29418.312501120003,53333.27865192001 2025-07-27,22:50:32.000,208,11053290,3285,0,1753656631,13162.750022929999,25729.446379080007,53333.01314136001 2025-07-27,22:50:33.000,208,11053092,4285,0,1753656632,13162.709605069998,25729.439329949993,53332.999167120004 2025-07-27,22:50:34.000,208,11052840,3565,0,1753656633,13162.574878869993,29879.403143550007,53333.020128480006 2025-07-27,22:50:35.000,208,11053291,4125,0,1753656634,13162.702868759989,26190.551119769996,53332.999167120004 2025-07-27,22:50:36.000,208,11053415,4325,0,1753656635,13162.709605069998,29418.439385460006,53333.25769056001 2025-07-27,22:50:37.000,208,11053314,3885,0,1753656636,13162.92516698999,29879.48068398,53333.27865192001 2025-07-27,22:50:38.000,208,11053047,4325,0,1753656637,13162.92516698999,28035.71024118,53333.341536 2025-07-27,22:50:39.000,208,11052882,3205,0,1753656638,13162.92516698999,28957.644806490003,53333.27865192001 2025-07-27,22:50:40.000,208,11053104,3965,0,1753656639,13162.891485439999,33568.59352557,53332.964231519996 2025-07-27,22:50:41.000,208,11053103,4365,0,1753656640,13162.857803889994,28035.449423369995,53333.0271156 2025-07-27,22:50:42.000,208,11053230,4004,0,1753656641,13163.00600270999,28496.659901010004,53333.07602544 2025-07-27,22:50:43.000,208,11053390,3444,0,1753656642,13162.98579377999,29419.017414119997,53333.0969868 2025-07-27,22:50:44.000,208,11053045,3685,0,1753656643,13163.039684259995,25268.969010960005,53333.19480648 2025-07-27,22:50:45.000,208,11053262,3565,0,1753656644,13162.958848539995,34029.987280589994,53333.187819360006 2025-07-27,22:50:46.000,208,11053038,3165,0,1753656645,13162.97232116,28035.682044660003,53333.19480648 2025-07-27,22:50:47.000,208,11053130,3845,0,1753656646,13162.958848539995,31724.51292105,53333.117948160005 2025-07-27,22:50:48.000,208,11053139,3725,0,1753656647,13162.878012819994,23424.564146460005,53333.10397392 2025-07-27,22:50:49.000,208,11053058,3804,0,1753656648,13162.84433126999,28496.906620559996,53332.99218000001 2025-07-27,22:50:50.000,208,11053178,3804,0,1753656649,13162.82412233999,31263.429327749996,53332.97820576 2025-07-27,22:50:51.000,208,11053152,3845,0,1753656650,13162.837594959994,24807.850172010003,53332.999167120004 2025-07-27,22:50:52.000,208,11053263,4205,0,1753656651,13162.90495805999,31263.457524269994,53332.999167120004 2025-07-27,22:50:53.000,208,11053115,4205,0,1753656652,13163.181146769995,27574.42222311,53333.12493528 2025-07-27,22:50:54.000,208,11053176,3924,0,1753656653,13163.18788307999,36335.567377080006,53333.15987088001 2025-07-27,22:50:55.000,208,11053164,3845,0,1753656654,13163.18788307999,30802.225899240002,53333.285639040005 2025-07-27,22:50:56.000,208,11053201,4405,0,1753656655,13163.140728909995,31724.576363219996,53333.31358752 2025-07-27,22:50:57.000,208,11052935,4245,0,1753656656,13163.08683842999,29880.101007420002,53333.36249736 2025-07-27,22:50:58.000,208,11052930,3804,0,1753656657,13163.08683842999,31724.435380619994,53333.299613279996 2025-07-27,22:50:59.000,208,11053161,4325,0,1753656658,13162.851067579999,30341.156404199995,53333.299613279996 2025-07-27,22:51:00.000,208,11053448,4004,0,1753656659,13162.790440789999,28957.84218213,53333.131922399996 2025-07-27,22:51:01.000,208,11053299,3485,0,1753656660,13162.86454019999,30802.063769250002,53333.13890952001 2025-07-27,22:51:02.000,208,11053111,4245,0,1753656661,13162.709605069998,31724.449478880008,53333.285639040005 2025-07-27,22:51:03.000,208,11053431,4004,0,1753656662,13162.98579377999,29418.98216847,53333.2017936 2025-07-27,22:51:04.000,208,11053100,3924,0,1753656663,13162.729813999998,26191.171443209998,53333.39743296001 2025-07-27,22:51:05.000,208,11053168,3885,0,1753656664,13162.750022929999,35413.30855179,53332.98519288 2025-07-27,22:51:06.000,208,11053140,3725,0,1753656665,13162.622033039988,26652.522903449993,53333.299613279996 2025-07-27,22:51:07.000,208,11053334,3645,0,1753656666,13162.615296729993,26652.043562609993,53333.2017936 2025-07-27,22:51:08.000,208,11053154,3845,0,1753656667,13162.615296729993,33107.735504430006,53333.2017936 2025-07-27,22:51:09.000,208,11053132,4004,0,1753656668,13162.655714589993,27113.521907190006,53333.10397392 2025-07-27,22:51:10.000,208,11053046,3804,0,1753656669,13162.460361600002,28035.787781609994,53333.00615424 2025-07-27,22:51:11.000,208,11052878,3885,0,1753656670,13162.480570530002,31263.85227555,53333.22974208001 2025-07-27,22:51:12.000,208,11053232,3485,0,1753656671,13162.581615179988,33108.13730484,53333.14589664 2025-07-27,22:51:13.000,208,11052824,4045,0,1753656672,13162.601824109988,23885.887410180003,53333.04108984001 2025-07-27,22:51:14.000,208,11053175,3765,0,1753656673,13162.527724699998,29880.60854478,53333.14589664 2025-07-27,22:51:15.000,208,11052836,3765,0,1753656674,13162.561406250003,29880.404120010004,53333.12493528 2025-07-27,22:51:16.000,208,11053226,3765,0,1753656675,13162.554669939993,28497.068750549995,53333.21576784 2025-07-27,22:51:17.000,208,11053217,4365,0,1753656676,13162.440152670002,28036.119090720007,53333.117948160005 2025-07-27,22:51:18.000,208,11053236,3845,0,1753656677,13162.332371709992,33108.2923857,53333.15987088001 2025-07-27,22:51:19.000,208,11053090,3924,0,1753656678,13162.561406250003,28036.04859942,53333.06205120001 2025-07-27,22:51:20.000,208,11053017,4485,0,1753656679,13162.494043149993,26652.748475610002,53333.20878072001 2025-07-27,22:51:21.000,208,11053155,4325,0,1753656680,13162.460361600002,29419.419214530004,53333.04108984001 2025-07-27,22:51:22.000,208,11053186,3765,0,1753656681,13162.426680049997,35413.97117001,53333.0969868 2025-07-27,22:51:23.000,208,11053182,3845,0,1753656682,13162.339108020002,26652.78372126,53333.08999968001 2025-07-27,22:51:24.000,208,11053191,4205,0,1753656683,13162.359316950002,30341.607548519998,53333.14589664 2025-07-27,22:51:25.000,208,11053197,4365,0,1753656684,13162.271744919992,27574.90156395,53333.07602544 2025-07-27,22:51:26.000,208,11053334,4004,0,1753656685,13162.265008609997,28958.088901680007,53333.10397392 2025-07-27,22:51:27.000,208,11053200,3405,0,1753656686,13162.372789569992,30341.44541853,53333.24371632 2025-07-27,22:51:28.000,208,11053159,4365,0,1753656687,13162.440152670002,31263.647850780006,53333.2716648 2025-07-27,22:51:29.000,208,11053133,4205,0,1753656688,13162.460361600002,26652.45241215,53333.2017936 2025-07-27,22:51:30.000,208,11053169,4165,0,1753656689,13162.406471119997,26191.29127842,53333.25769056001 2025-07-27,22:51:31.000,208,11053179,4245,0,1753656690,13162.433416359992,26191.213737989994,53333.25070344 2025-07-27,22:51:32.000,208,11053081,4085,0,1753656691,13162.352580639992,29418.946922820003,53333.32756176001 2025-07-27,22:51:33.000,208,11053137,4285,0,1753656692,13162.399734810002,31263.478671660007,53333.32756176001 2025-07-27,22:51:34.000,208,11053346,3165,0,1753656693,13162.413207429992,33107.679111389996,53333.36948448 2025-07-27,22:51:35.000,208,11052961,4125,0,1753656694,13162.399734810002,28496.836129260002,53333.22974208001 2025-07-27,22:51:36.000,208,11053233,4245,0,1753656695,13162.298690160002,32646.687156779997,53333.30660040001 2025-07-27,22:51:37.000,208,11053173,4205,0,1753656696,13162.150491339991,33107.848290509995,53333.21576784 2025-07-27,22:51:38.000,208,11053152,3885,0,1753656697,13162.110073479991,29419.207740629994,53333.355510240006 2025-07-27,22:51:39.000,208,11053154,3804,0,1753656698,13161.92819310999,25269.095895299994,53333.14589664 2025-07-27,22:51:40.000,208,11053105,4205,0,1753656699,13162.002292519996,30802.26114489,53333.22275496 2025-07-27,22:51:41.000,208,11052993,4205,0,1753656700,13162.123546099996,30802.183604460006,53333.29262616 2025-07-27,22:51:42.000,208,11053160,3924,0,1753656701,13162.089864549991,30341.219846370004,53333.285639040005 2025-07-27,22:51:43.000,208,11053233,4485,0,1753656702,13162.042710379996,25730.108997300005,53333.22275496 2025-07-27,22:51:44.000,208,11053135,4365,0,1753656703,13162.069655619991,28957.813985610002,53333.22974208001 2025-07-27,22:51:45.000,208,11053267,4205,0,1753656704,13162.103337169996,33107.87648703001,53333.25070344 2025-07-27,22:51:46.000,208,11053143,4165,0,1753656705,13162.03597407,30341.191649850007,53333.17384512 2025-07-27,22:51:47.000,208,11053137,4325,0,1753656706,13162.083128239996,26191.14324669,53333.32057464 2025-07-27,22:51:48.000,208,11053175,3804,0,1753656707,13162.01576514,25730.01735861,53333.20878072001 2025-07-27,22:51:49.000,208,11053311,3965,0,1753656708,13162.09660086,30341.10706029,53333.14589664 2025-07-27,22:51:50.000,208,11053147,3725,0,1753656709,13162.130282409991,34030.022526240005,53333.17384512 2025-07-27,22:51:51.000,208,11053134,3645,0,1753656710,13162.204381819996,31263.274246889996,53333.236729200005 2025-07-27,22:51:52.000,208,11053144,3365,0,1753656711,13162.211118129992,29418.67905588,53333.25070344 2025-07-27,22:51:53.000,208,11053081,4325,0,1753656712,13162.285217539997,28957.574315189995,53333.25769056001 2025-07-27,22:51:54.000,208,11053196,3725,0,1753656713,13162.271744919992,31724.23095585,53333.15987088001 2025-07-27,22:51:55.000,208,11053202,3924,0,1753656714,13162.305426469997,30802.021474470006,53333.29262616 2025-07-27,22:51:56.000,208,11053199,4085,0,1753656715,13162.271744919992,30802.049670990004,53333.32057464 2025-07-27,22:51:57.000,208,11053202,3725,0,1753656716,13162.258272300001,35874.279359010005,53333.27865192001 2025-07-27,22:51:58.000,208,11053172,3965,0,1753656717,13162.298690160002,29418.911677170006,53333.48826552 2025-07-27,22:51:59.000,208,11053161,4004,0,1753656718,13162.238063370001,28496.631704490006,53333.285639040005 2025-07-27,22:52:00.000,208,11053164,3685,0,1753656719,13162.251535989992,32646.447486360004,53333.36249736 2025-07-27,22:52:01.000,208,11053475,4125,0,1753656720,13162.238063370001,28957.67300301,53333.25070344 2025-07-27,22:52:02.000,208,11053171,4085,0,1753656721,13162.285217539997,31263.309492540007,53333.43935568 2025-07-27,22:52:03.000,208,11052918,3885,0,1753656722,13162.157227650001,25729.939818180006,53333.39743296001 2025-07-27,22:52:04.000,208,11052973,4165,0,1753656723,13161.97534728,28957.778739960006,53333.32756176001 2025-07-27,22:52:05.000,208,11052932,4045,0,1753656724,13162.02923775999,27574.42927224,53333.404420080005 2025-07-27,22:52:06.000,208,11053477,4405,0,1753656725,13162.02923775999,28957.771690830006,53333.2716648 2025-07-27,22:52:07.000,208,11053013,4445,0,1753656726,13161.88777524999,30341.26214115,53333.299613279996 2025-07-27,22:52:08.000,208,11053050,3525,0,1753656727,13161.90798417999,29880.185596979994,53333.34852312001 2025-07-27,22:52:09.000,208,11053112,3485,0,1753656728,13161.73284012,31263.140313419994,53333.04807696 2025-07-27,22:52:10.000,208,11053168,3525,0,1753656729,13161.739576429994,27574.457468759996,53333.15288376 2025-07-27,22:52:11.000,208,11053154,3485,0,1753656730,13161.584641299989,29880.044614380007,53333.20878072001 2025-07-27,22:52:12.000,208,11053032,3325,0,1753656731,13161.584641299989,28957.813985610002,53333.17384512 2025-07-27,22:52:13.000,208,11053176,3924,0,1753656732,13161.672213329999,30802.197702720005,53333.117948160005 2025-07-27,22:52:14.000,208,11053181,4405,0,1753656733,13161.82714845999,29879.988221339998,53333.21576784 2025-07-27,22:52:15.000,208,11053285,4405,0,1753656734,13161.81367584,29418.749547180007,53333.299613279996 2025-07-27,22:52:16.000,208,11053185,4245,0,1753656735,13161.800203219995,28957.546118669998,53333.31358752 2025-07-27,22:52:17.000,208,11053219,4125,0,1753656736,13161.79346691,25268.750487929996,53333.32756176001 2025-07-27,22:52:18.000,208,11053226,4004,0,1753656737,13161.800203219995,26651.95897305,53333.341536 2025-07-27,22:52:19.000,208,11053154,3845,0,1753656738,13161.76652166999,27574.189601820006,53333.32057464 2025-07-27,22:52:20.000,208,11053399,4125,0,1753656739,13161.90798417999,33107.756651820004,53333.18083224001 2025-07-27,22:52:21.000,208,11053168,3845,0,1753656740,13161.72610380999,32646.532075919997,53333.299613279996 2025-07-27,22:52:22.000,208,11053133,4445,0,1753656741,13161.74631273999,36796.354906919994,53333.36249736 2025-07-27,22:52:23.000,208,11053259,4125,0,1753656742,13161.591377609999,28496.448427109994,53333.20878072001 2025-07-27,22:52:24.000,208,11052851,4285,0,1753656743,13161.530750819999,27574.140257909996,53333.25070344 2025-07-27,22:52:25.000,208,11053298,3965,0,1753656744,13161.416233549993,30802.056720120003,53333.21576784 2025-07-27,22:52:26.000,208,11053286,3924,0,1753656745,13161.456651409993,30340.78280031,53333.131922399996 2025-07-27,22:52:27.000,208,11053214,4165,0,1753656746,13161.362343069988,28035.167458170006,53333.069038320005 2025-07-27,22:52:28.000,208,11053116,3765,0,1753656747,13161.382551999988,27574.090914,53333.166858000004 2025-07-27,22:52:29.000,208,11053203,3685,0,1753656748,13161.274771039993,30340.79689857,53333.131922399996 2025-07-27,22:52:30.000,208,11053328,3525,0,1753656749,13161.288243659998,29879.671010489998,53333.06205120001 2025-07-27,22:52:31.000,208,11052998,3405,0,1753656750,13161.355606759993,29879.558224409993,53333.08301256 2025-07-27,22:52:32.000,208,11053123,3804,0,1753656751,13161.429706169998,32646.257159850007,53333.19480648 2025-07-27,22:52:33.000,208,11053182,3804,0,1753656752,13161.436442479993,29879.593470060005,53333.299613279996 2025-07-27,22:52:34.000,208,11053158,3845,0,1753656753,13161.436442479993,21118.610446079998,53333.20878072001 2025-07-27,22:52:35.000,208,11053236,3804,0,1753656754,13161.483596649989,32185.251106979995,53333.19480648 2025-07-27,22:52:36.000,208,11053116,3725,0,1753656755,13161.503805579989,24807.603452459996,53333.17384512 2025-07-27,22:52:37.000,208,11053146,3765,0,1753656756,13161.456651409993,27574.25304399,53333.12493528 2025-07-27,22:52:38.000,208,11052979,4285,0,1753656757,13161.517278199994,28496.51891841,53333.11096104001 2025-07-27,22:52:39.000,208,11052992,3804,0,1753656758,13161.537487129994,28957.53906954,53333.29262616 2025-07-27,22:52:40.000,208,11053274,3924,0,1753656759,13161.73284012,32646.79994286,53333.14589664 2025-07-27,22:52:41.000,208,11052987,4285,0,1753656760,13161.60485022999,22502.305321170003,53333.131922399996 2025-07-27,22:52:42.000,208,11053287,4325,0,1753656761,13161.699158569994,29879.875435259994,53333.2017936 2025-07-27,22:52:43.000,208,11053449,4365,0,1753656762,13161.68568594999,28496.666950140003,53333.069038320005 2025-07-27,22:52:44.000,208,11053246,3765,0,1753656763,13161.564432369989,27113.27518764,53333.08999968001 2025-07-27,22:52:45.000,208,11053360,3645,0,1753656764,13161.658740709994,32185.554219569996,53333.285639040005 2025-07-27,22:52:46.000,208,11053167,4325,0,1753656765,13161.658740709994,27113.613545879998,53333.19480648 2025-07-27,22:52:47.000,208,11053273,4205,0,1753656766,13161.591377609999,31263.267197759997,53333.0271156 2025-07-27,22:52:48.000,208,11053207,3845,0,1753656767,13161.820412149995,31724.491773660004,53333.299613279996 2025-07-27,22:52:49.000,208,11053127,4004,0,1753656768,13161.71263119,30802.197702720005,53333.20878072001 2025-07-27,22:52:50.000,208,11053225,4004,0,1753656769,13161.64526808999,29879.96002482,53333.187819360006 2025-07-27,22:52:51.000,208,11053139,3645,0,1753656770,13161.672213329999,28035.421226849998,53333.24371632 2025-07-27,22:52:52.000,208,11053153,4285,0,1753656771,13161.73284012,28957.630708230005,53333.21576784 2025-07-27,22:52:53.000,208,11053243,3485,0,1753656772,13161.76652166999,28035.41417772,53333.13890952001 2025-07-27,22:52:54.000,208,11053139,4325,0,1753656773,13161.79346691,29879.741501790006,53333.14589664 2025-07-27,22:52:55.000,208,11053194,3765,0,1753656774,13161.779994289995,30801.859344480006,53333.22275496 2025-07-27,22:52:56.000,208,11053122,3845,0,1753656775,13161.82714845999,30340.860340739993,53333.26467768 2025-07-27,22:52:57.000,208,11053227,4285,0,1753656776,13161.78673059999,33568.678115129995,53333.2017936 2025-07-27,22:52:58.000,208,11053153,4245,0,1753656777,13161.78673059999,27574.020422700007,53333.15987088001 2025-07-27,22:52:59.000,208,11053209,4085,0,1753656778,13161.719367499994,28957.412185199995,53333.24371632 2025-07-27,22:53:00.000,208,11053258,4085,0,1753656779,13161.820412149995,29418.615613710004,53333.29262616 2025-07-27,22:53:01.000,208,11053115,4325,0,1753656780,13161.79346691,29879.572322670007,53333.25070344 2025-07-27,22:53:02.000,208,11053119,4485,0,1753656781,13161.74631273999,30340.818045959997,53333.30660040001 2025-07-27,22:53:03.000,208,11053108,2965,0,1753656782,13161.79346691,26651.881432619994,53333.25769056001 2025-07-27,22:53:04.000,208,11053138,3845,0,1753656783,13161.78673059999,28035.294342509995,53333.15288376 2025-07-27,22:53:05.000,208,11053275,4725,0,1753656784,13161.779994289995,27113.021418959994,53333.25070344 2025-07-27,22:53:06.000,208,11053179,4365,0,1753656785,13161.81367584,25729.6860495,53333.22275496 2025-07-27,22:53:07.000,208,11053167,4125,0,1753656786,13161.820412149995,26651.754548280005,53333.21576784 2025-07-27,22:53:08.000,208,11053158,3485,0,1753656787,13161.820412149995,29879.713305269994,53333.26467768 2025-07-27,22:53:09.000,208,11053241,4004,0,1753656788,13161.79346691,27574.210749210004,53333.20878072001 2025-07-27,22:53:10.000,208,11053160,3605,0,1753656789,13161.860830009995,31724.139317160007,53333.131922399996 2025-07-27,22:53:11.000,208,11053206,3605,0,1753656790,13161.83388477,34490.958087809995,53333.15987088001 2025-07-27,22:53:12.000,208,11053252,3765,0,1753656791,13161.84735738999,27113.12715591,53333.0969868 2025-07-27,22:53:13.000,208,11053104,3725,0,1753656792,13161.81367584,29418.763645440005,53333.18083224001 2025-07-27,22:53:14.000,208,11053192,3845,0,1753656793,13161.87430263,31724.38603671,53333.08999968001 2025-07-27,22:53:15.000,208,11053181,4605,0,1753656794,13161.881038939995,28957.750543439994,53333.166858000004 2025-07-27,22:53:16.000,208,11053136,3804,0,1753656795,13161.860830009995,29880.023466989995,53333.08999968001 2025-07-27,22:53:17.000,208,11053077,4525,0,1753656796,13161.82714845999,30341.233944630003,53333.0969868 2025-07-27,22:53:18.000,208,11053148,3804,0,1753656797,13161.840621079995,37719.121269569994,53333.0969868 2025-07-27,22:53:19.000,208,11053093,4405,0,1753656798,13161.81367584,27113.521907190006,53333.069038320005 2025-07-27,22:53:20.000,208,11053242,3804,0,1753656799,13161.81367584,28958.046606899996,53333.11096104001 2025-07-27,22:53:21.000,208,11053143,4525,0,1753656800,13161.90798417999,31263.654899910005,53333.0969868 2025-07-27,22:53:22.000,208,11053168,3924,0,1753656801,13162.03597407,27574.760581349998,53333.07602544 2025-07-27,22:53:23.000,208,11053266,3765,0,1753656802,13162.123546099996,33108.20779614001,53333.11096104001 2025-07-27,22:53:24.000,208,11053203,4125,0,1753656803,13162.123546099996,30341.544106350004,53333.00615424 2025-07-27,22:53:25.000,208,11053147,4245,0,1753656804,13162.150491339991,32647.1383011,53333.0271156 2025-07-27,22:53:26.000,208,11053078,3725,0,1753656805,13162.184172889996,27113.76157761,53333.117948160005 2025-07-27,22:53:27.000,208,11053170,3765,0,1753656806,13162.123546099996,27113.796823259996,53333.117948160005 2025-07-27,22:53:28.000,208,11053194,3645,0,1753656807,13162.130282409991,27574.943858729996,53333.07602544 2025-07-27,22:53:29.000,208,11053099,3605,0,1753656808,13162.137018720001,30802.803927900008,53333.0969868 2025-07-27,22:53:30.000,208,11053163,3924,0,1753656809,13162.09660086,31724.99931102,53333.01314136001 2025-07-27,22:53:31.000,208,11053124,3924,0,1753656810,13162.143755029996,27575.07074307,53333.069038320005 2025-07-27,22:53:32.000,208,11053127,4325,0,1753656811,13162.103337169996,29880.707232600005,53333.12493528 2025-07-27,22:53:33.000,208,11053158,3365,0,1753656812,13162.137018720001,34030.769734019996,53333.117948160005 2025-07-27,22:53:34.000,208,11053121,4445,0,1753656813,13162.110073479991,28958.46250557,53333.15987088001 2025-07-27,22:53:35.000,208,11053155,4405,0,1753656814,13162.103337169996,31263.915717719996,53333.20878072001 2025-07-27,22:53:36.000,208,11053222,3804,0,1753656815,13162.07639193,32647.44846282,53333.14589664 2025-07-27,22:53:37.000,208,11053218,3605,0,1753656816,13161.98881989999,27575.19762741,53333.22974208001 2025-07-27,22:53:38.000,208,11053085,4405,0,1753656817,13161.982083589995,32186.442409950003,53333.21576784 2025-07-27,22:53:39.000,208,11053149,4365,0,1753656818,13162.042710379996,33569.672042460006,53333.166858000004 2025-07-27,22:53:40.000,208,11053216,3725,0,1753656819,13162.09660086,25730.764566390004,53333.19480648 2025-07-27,22:53:41.000,208,11053068,3845,0,1753656820,13162.083128239996,27113.888461950002,53333.069038320005 2025-07-27,22:53:42.000,208,11052982,3845,0,1753656821,13162.069655619991,28497.315470100002,53333.10397392 2025-07-27,22:53:43.000,208,11053218,4045,0,1753656822,13162.177436580001,23886.282161459996,53333.00615424 2025-07-27,22:53:44.000,208,11053286,3565,0,1753656823,13162.170700269991,27114.191574540004,53332.99218000001 2025-07-27,22:53:45.000,208,11053387,4085,0,1753656824,13162.042710379996,29880.566250000003,53333.21576784 2025-07-27,22:53:46.000,208,11053082,3685,0,1753656825,13161.97534728,31725.140293620003,53332.82448912001 2025-07-27,22:53:47.000,208,11053055,4245,0,1753656826,13162.123546099996,30803.156384400005,53333.15987088001 2025-07-27,22:53:48.000,208,11053269,4325,0,1753656827,13162.211118129992,31725.253079700007,53333.2017936 2025-07-27,22:53:49.000,208,11053173,4245,0,1753656828,13162.01576514,23886.289210589995,53333.18083224001 2025-07-27,22:53:50.000,208,11052990,4045,0,1753656829,13162.069655619991,28036.35171201,53333.166858000004 2025-07-27,22:53:51.000,208,11053275,4285,0,1753656830,13162.211118129992,31725.231932309995,53333.22275496 2025-07-27,22:53:52.000,208,11053146,3845,0,1753656831,13162.184172889996,33108.46156482,53333.08999968001 2025-07-27,22:53:53.000,208,11053079,4365,0,1753656832,13162.211118129992,29880.7777239,53333.15987088001 2025-07-27,22:53:54.000,208,11053251,4645,0,1753656833,13162.339108020002,27575.190578280002,53333.131922399996 2025-07-27,22:53:55.000,208,11053245,4165,0,1753656834,13162.352580639992,28958.48365296,53333.17384512 2025-07-27,22:53:56.000,208,11053218,3845,0,1753656835,13162.379525880002,30341.868366330003,53333.187819360006 2025-07-27,22:53:57.000,208,11053158,3605,0,1753656836,13162.392998499992,27575.127136109993,53333.187819360006 2025-07-27,22:53:58.000,208,11053171,4365,0,1753656837,13162.419943740002,30802.973107020007,53333.2017936 2025-07-27,22:53:59.000,208,11053257,4365,0,1753656838,13162.426680049997,28958.356768619997,53333.21576784 2025-07-27,22:54:00.000,208,11053219,4285,0,1753656839,13162.473834219993,30341.790825899996,53333.12493528 2025-07-27,22:54:01.000,208,11053129,4325,0,1753656840,13162.453625289992,27575.04254655,53333.18083224001 2025-07-27,22:54:02.000,208,11052997,4365,0,1753656841,13162.473834219993,31725.126195360004,53333.166858000004 2025-07-27,22:54:03.000,208,11053103,4405,0,1753656842,13162.480570530002,30341.706236340004,53333.08301256 2025-07-27,22:54:04.000,208,11053213,4325,0,1753656843,13162.547933629998,34030.614653159995,53333.11096104001 2025-07-27,22:54:05.000,208,11053097,3965,0,1753656844,13162.635505659993,30341.670990690007,53333.22275496 2025-07-27,22:54:06.000,208,11053165,3804,0,1753656845,13162.561406250003,25730.588338140005,53333.25070344 2025-07-27,22:54:07.000,208,11053138,3885,0,1753656846,13162.561406250003,28958.441358180004,53333.187819360006 2025-07-27,22:54:08.000,208,11053145,4165,0,1753656847,13162.561406250003,34952.9792154,53333.236729200005 2025-07-27,22:54:09.000,208,11053109,3885,0,1753656848,13162.554669939993,30802.937861369996,53333.21576784 2025-07-27,22:54:10.000,208,11053134,3765,0,1753656849,13162.554669939993,27114.043542810003,53333.2716648 2025-07-27,22:54:11.000,208,11053176,3885,0,1753656850,13162.561406250003,30802.89556659,53333.27865192001 2025-07-27,22:54:12.000,208,11053180,3885,0,1753656851,13162.473834219993,29419.546098870007,53333.32756176001 2025-07-27,22:54:13.000,208,11053204,3645,0,1753656852,13162.446888979997,23886.183473640005,53333.25769056001 2025-07-27,22:54:14.000,208,11053156,3804,0,1753656853,13162.440152670002,30802.88146833,53333.36249736 2025-07-27,22:54:15.000,208,11053256,3885,0,1753656854,13162.332371709992,31264.120142490006,53333.31358752 2025-07-27,22:54:16.000,208,11053164,3804,0,1753656855,13162.325635399997,37258.58750841,53333.334548880004 2025-07-27,22:54:17.000,208,11053017,4285,0,1753656856,13162.258272300001,26191.763570130002,53333.236729200005 2025-07-27,22:54:18.000,208,11053047,4125,0,1753656857,13162.211118129992,30341.804924159995,53333.299613279996 2025-07-27,22:54:19.000,208,11053167,4405,0,1753656858,13162.177436580001,29419.644786689998,53333.27865192001 2025-07-27,22:54:20.000,208,11053217,3965,0,1753656859,13162.089864549991,27575.077792199998,53333.355510240006 2025-07-27,22:54:21.000,208,11053185,4325,0,1753656860,13162.02923775999,32186.174543009998,53333.299613279996 2025-07-27,22:54:22.000,208,11053232,3725,0,1753656861,13161.99555621,27113.951904119996,53333.299613279996 2025-07-27,22:54:23.000,208,11053288,3885,0,1753656862,13162.03597407,28497.32251923,53333.31358752 2025-07-27,22:54:24.000,208,11053170,3645,0,1753656863,13162.03597407,32647.222890660007,53333.341536 2025-07-27,22:54:25.000,208,11053121,3965,0,1753656864,13161.982083589995,29419.45446018,53333.31358752 2025-07-27,22:54:26.000,208,11053109,4085,0,1753656865,13161.97534728,30341.58640113,53333.32057464 2025-07-27,22:54:27.000,208,11053191,3885,0,1753656866,13162.01576514,31263.838177290003,53333.32756176001 2025-07-27,22:54:28.000,208,11053194,3725,0,1753656867,13161.95513835,34030.48071969001,53333.334548880004 2025-07-27,22:54:29.000,208,11053116,3924,0,1753656868,13161.96861096999,34491.606607769994,53333.2716648 2025-07-27,22:54:30.000,208,11053159,4325,0,1753656869,13161.96861096999,27113.782724999997,53333.2716648 2025-07-27,22:54:31.000,208,11053105,4525,0,1753656870,13162.002292519996,22502.573188110007,53333.21576784 2025-07-27,22:54:32.000,208,11053172,3845,0,1753656871,13162.04944668999,31724.893574069996,53333.2716648 2025-07-27,22:54:33.000,208,11053150,3845,0,1753656872,13161.99555621,30341.515909830006,53333.32057464 2025-07-27,22:54:34.000,208,11053170,4004,0,1753656873,13162.042710379996,26191.418162760005,53333.30660040001 2025-07-27,22:54:35.000,208,11053097,4285,0,1753656874,13162.01576514,27574.767630479997,53333.36249736 2025-07-27,22:54:36.000,208,11053146,3725,0,1753656875,13162.022501449996,27113.59944762,53333.24371632 2025-07-27,22:54:37.000,208,11053149,4165,0,1753656876,13162.083128239996,29419.14429846,53333.29262616 2025-07-27,22:54:38.000,208,11053158,3965,0,1753656877,13162.056183,28958.074803419993,53333.31358752 2025-07-27,22:54:39.000,208,11052996,3885,0,1753656878,13162.062919309996,30802.536060960003,53333.22974208001 2025-07-27,22:54:40.000,208,11053186,3804,0,1753656879,13162.089864549991,27574.668942660006,53333.299613279996 2025-07-27,22:54:41.000,208,11053063,4245,0,1753656880,13162.062919309996,29419.271182800003,53333.27865192001 2025-07-27,22:54:42.000,208,11053135,4045,0,1753656881,13162.062919309996,30802.592453999998,53333.12493528 2025-07-27,22:54:43.000,208,11053119,4525,0,1753656882,13162.062919309996,31263.591457739996,53333.22974208001 2025-07-27,22:54:44.000,208,11053162,3525,0,1753656883,13162.069655619991,31724.823082770003,53333.20878072001 2025-07-27,22:54:45.000,208,11053126,3525,0,1753656884,13162.137018720001,29419.376919749993,53333.26467768 2025-07-27,22:54:46.000,208,11053174,3525,0,1753656885,13162.224590749996,29419.376919749993,53333.187819360006 2025-07-27,22:54:47.000,208,11053191,4085,0,1753656886,13162.305426469997,30341.579352,53333.22974208001 2025-07-27,22:54:48.000,208,11053237,4205,0,1753656887,13162.352580639992,28497.047603159997,53333.285639040005 2025-07-27,22:54:49.000,208,11053174,4085,0,1753656888,13162.305426469997,32647.025515019996,53333.36948448 2025-07-27,22:54:50.000,208,11053067,4125,0,1753656889,13162.318899090002,25730.405060760007,53333.37647160001 2025-07-27,22:54:51.000,208,11053103,4365,0,1753656890,13162.339108020002,27113.867314560004,53333.42538144001 2025-07-27,22:54:52.000,208,11053278,3685,0,1753656891,13162.244799679997,27574.936809599996,53333.36249736 2025-07-27,22:54:53.000,208,11053087,4125,0,1753656892,13162.291953849992,31263.915717719996,53333.36948448 2025-07-27,22:54:54.000,208,11053275,4365,0,1753656893,13162.285217539997,32647.14535023,53333.38345872 2025-07-27,22:54:55.000,208,11053188,3645,0,1753656894,13162.217854440001,28036.04155029,53333.43236856 2025-07-27,22:54:56.000,208,11053108,3765,0,1753656895,13162.285217539997,33569.524010730005,53333.38345872 2025-07-27,22:54:57.000,208,11053372,3685,0,1753656896,13162.197645510001,34491.606607769994,53333.36948448 2025-07-27,22:54:58.000,208,11053255,4365,0,1753656897,13162.143755029996,32647.265185440003,53333.57909808 2025-07-27,22:54:59.000,208,11053453,4525,0,1753656898,13162.137018720001,30341.89656285,53333.334548880004 2025-07-27,22:55:00.000,208,11052970,3645,0,1753656899,13162.143755029996,31725.041605799997,53333.453329920005 2025-07-27,22:55:01.000,208,11052947,4405,0,1753656900,13162.211118129992,26652.424215630002,53333.60005944 2025-07-27,22:55:02.000,208,11052939,4405,0,1753656901,13161.96861096999,35874.80804376,53333.25070344 2025-07-27,22:55:03.000,208,11052898,3924,0,1753656902,13161.95513835,33108.25009092,53333.53717536 2025-07-27,22:55:04.000,208,11053182,3525,0,1753656903,13161.982083589995,32647.265185440003,53333.43236856 2025-07-27,22:55:05.000,208,11053138,3725,0,1753656904,13162.00902882999,27574.88746569,53333.39044584 2025-07-27,22:55:06.000,208,11053254,3405,0,1753656905,13161.90798417999,28497.047603159997,53333.47429128001 2025-07-27,22:55:07.000,208,11053252,3924,0,1753656906,13161.92819310999,34030.43137578,53333.404420080005 2025-07-27,22:55:08.000,208,11053033,4325,0,1753656907,13161.81367584,28497.103996200007,53333.334548880004 2025-07-27,22:55:09.000,208,11053120,3685,0,1753656908,13161.80693952999,32185.927823460006,53333.32057464 2025-07-27,22:55:10.000,208,11053198,4085,0,1753656909,13161.80693952999,28958.236933410008,53333.299613279996 2025-07-27,22:55:11.000,208,11053153,4325,0,1753656910,13161.83388477,29419.355772359995,53333.341536 2025-07-27,22:55:12.000,208,11053158,3885,0,1753656911,13161.95513835,32185.906676069993,53333.31358752 2025-07-27,22:55:13.000,208,11053118,3804,0,1753656912,13162.022501449996,29419.242986280005,53333.502239760004 2025-07-27,22:55:14.000,208,11053153,4325,0,1753656913,13162.083128239996,32185.765693470006,53333.39743296001 2025-07-27,22:55:15.000,208,11053205,3965,0,1753656914,13162.069655619991,32185.97716737,53333.48826552 2025-07-27,22:55:16.000,208,11053131,4285,0,1753656915,13162.01576514,28958.17349124,53333.46031704 2025-07-27,22:55:17.000,208,11053112,3765,0,1753656916,13162.00902882999,29419.250035410005,53333.47429128001 2025-07-27,22:55:18.000,208,11053142,4125,0,1753656917,13162.062919309996,30802.55015922,53333.50922688 2025-07-27,22:55:19.000,208,11052894,4085,0,1753656918,13161.92819310999,32647.081908060005,53333.46031704 2025-07-27,22:55:20.000,208,11053038,3885,0,1753656919,13162.09660086,32185.963069110003,53333.46031704 2025-07-27,22:55:21.000,208,11053074,3525,0,1753656920,13161.88777524999,34952.71839759,53333.42538144001 2025-07-27,22:55:22.000,208,11052866,3605,0,1753656921,13161.82714845999,32186.089953450006,53333.55813672 2025-07-27,22:55:23.000,208,11053330,4004,0,1753656922,13161.89451156,27574.809925260008,53333.43236856 2025-07-27,22:55:24.000,208,11053169,3965,0,1753656923,13161.591377609999,30802.7334366,53333.38345872 2025-07-27,22:55:25.000,208,11052946,3405,0,1753656924,13161.80693952999,28036.04859942,53333.36249736 2025-07-27,22:55:26.000,208,11053119,4565,0,1753656925,13161.69242226,23886.07068756,53333.32057464 2025-07-27,22:55:27.000,208,11053062,3845,0,1753656926,13161.652004399999,29419.665934079996,53333.341536 2025-07-27,22:55:28.000,208,11053071,4285,0,1753656927,13161.66547701999,31724.985212760002,53333.355510240006 2025-07-27,22:55:29.000,208,11053215,4325,0,1753656928,13161.611586539999,28958.31447384,53333.285639040005 2025-07-27,22:55:30.000,208,11053051,4325,0,1753656929,13161.631795469999,33108.41927004,53333.285639040005 2025-07-27,22:55:31.000,208,11053303,4485,0,1753656930,13161.530750819999,26191.64373492,53333.24371632 2025-07-27,22:55:32.000,208,11053310,3685,0,1753656931,13161.60485022999,26652.75552474,53333.34852312001 2025-07-27,22:55:33.000,208,11053235,4245,0,1753656932,13161.68568594999,33569.354831610006,53333.32756176001 2025-07-27,22:55:34.000,208,11053078,3804,0,1753656933,13161.779994289995,30341.663941560008,53333.37647160001 2025-07-27,22:55:35.000,208,11053107,4325,0,1753656934,13161.82714845999,27574.943858729996,53333.453329920005 2025-07-27,22:55:36.000,208,11053059,4325,0,1753656935,13161.860830009995,27574.986153510006,53333.42538144001 2025-07-27,22:55:37.000,208,11053179,4285,0,1753656936,13161.77325798,29419.334624969997,53333.41839432 2025-07-27,22:55:38.000,208,11053207,4285,0,1753656937,13161.80693952999,27574.88746569,53333.39044584 2025-07-27,22:55:39.000,208,11053160,3804,0,1753656938,13161.78673059999,29880.566250000003,53333.49525264001 2025-07-27,22:55:40.000,208,11053184,4004,0,1753656939,13161.739576429994,30803.071794839998,53333.30660040001 2025-07-27,22:55:41.000,208,11052860,3804,0,1753656940,13161.881038939995,30802.867370070002,53333.32057464 2025-07-27,22:55:42.000,208,11053084,3525,0,1753656941,13161.719367499994,28036.18253289,53333.30660040001 2025-07-27,22:55:43.000,208,11053268,3885,0,1753656942,13161.530750819999,30803.071794839998,53333.22974208001 2025-07-27,22:55:44.000,208,11053320,3485,0,1753656943,13161.64526808999,26652.79077039,53333.39044584 2025-07-27,22:55:45.000,208,11053197,4325,0,1753656944,13161.463387719989,28958.554144259993,53333.38345872 2025-07-27,22:55:46.000,208,11053144,3965,0,1753656945,13161.517278199994,27575.317462620005,53333.299613279996 2025-07-27,22:55:47.000,208,11053077,4405,0,1753656946,13161.456651409993,28958.64578295,53333.19480648 2025-07-27,22:55:48.000,208,11053179,4405,0,1753656947,13161.308452589998,24808.597379790008,53333.2017936 2025-07-27,22:55:49.000,208,11053228,3965,0,1753656948,13161.369079379998,29419.743474510004,53333.20878072001 2025-07-27,22:55:50.000,208,11053112,3924,0,1753656949,13161.294979969993,31264.282272480006,53333.22974208001 2025-07-27,22:55:51.000,208,11053183,4445,0,1753656950,13161.402760929988,29419.715277990006,53333.334548880004 2025-07-27,22:55:52.000,208,11053208,3845,0,1753656951,13161.456651409993,29880.650839559996,53333.25070344 2025-07-27,22:55:53.000,208,11053152,4004,0,1753656952,13161.422969859988,33108.56025264,53333.32756176001 2025-07-27,22:55:54.000,208,11053125,4325,0,1753656953,13161.402760929988,29880.657888689995,53333.31358752 2025-07-27,22:55:55.000,208,11053061,4325,0,1753656954,13161.409497239998,31264.04965119,53333.27865192001 2025-07-27,22:55:56.000,208,11053220,3725,0,1753656955,13161.369079379998,31725.1825884,53333.27865192001 2025-07-27,22:55:57.000,208,11053229,4485,0,1753656956,13161.328661519998,33569.65794420001,53333.25070344 2025-07-27,22:55:58.000,208,11053144,4205,0,1753656957,13161.335397829993,30803.001303540004,53333.25070344 2025-07-27,22:55:59.000,208,11053174,3804,0,1753656958,13161.281507350002,27113.90256021,53333.21576784 2025-07-27,22:56:00.000,208,11053114,3804,0,1753656959,13161.294979969993,27575.19762741,53333.21576784 2025-07-27,22:56:01.000,208,11053097,3845,0,1753656960,13161.281507350002,33569.636796809995,53333.19480648 2025-07-27,22:56:02.000,208,11053376,3485,0,1753656961,13161.321925210003,32186.174543009998,53333.27865192001 2025-07-27,22:56:03.000,208,11053254,4045,0,1753656962,13161.315188899993,29880.7777239,53333.24371632 2025-07-27,22:56:04.000,208,11053495,4325,0,1753656963,13161.301716280002,31725.246030569993,53333.25769056001 2025-07-27,22:56:05.000,208,11052932,3565,0,1753656964,13161.234353179992,27575.275167839995,53333.39044584 2025-07-27,22:56:06.000,208,11053219,4085,0,1753656965,13161.422969859988,28036.295318970006,53333.42538144001 2025-07-27,22:56:07.000,208,11053153,4485,0,1753656966,13161.584641299989,27114.191574540004,53333.03410272 2025-07-27,22:56:08.000,208,11053217,4165,0,1753656967,13161.456651409993,31725.549143159995,53333.07602544 2025-07-27,22:56:09.000,208,11052994,3924,0,1753656968,13161.490332959998,27575.620575210007,53333.08301256 2025-07-27,22:56:10.000,208,11053073,4245,0,1753656969,13161.476860339993,27575.606476949994,53333.2017936 2025-07-27,22:56:11.000,208,11052979,4405,0,1753656970,13161.503805579989,27114.198623670003,53333.131922399996 2025-07-27,22:56:12.000,208,11053120,3685,0,1753656971,13161.557696059994,32647.77977193,53333.2017936 2025-07-27,22:56:13.000,208,11053100,3885,0,1753656972,13161.564432369989,28036.513842,53333.069038320005 2025-07-27,22:56:14.000,208,11053053,4325,0,1753656973,13161.678949639994,30342.284264999995,53333.13890952001 2025-07-27,22:56:15.000,208,11053126,3845,0,1753656974,13161.75304905,31264.472598990003,53333.18083224001 2025-07-27,22:56:16.000,208,11053092,3804,0,1753656975,13161.83388477,29881.271162999998,53333.12493528 2025-07-27,22:56:17.000,208,11053120,3765,0,1753656976,13161.860830009995,26653.432241219998,53333.0969868 2025-07-27,22:56:18.000,208,11053175,3965,0,1753656977,13161.860830009995,27575.500740000003,53333.05506408 2025-07-27,22:56:19.000,208,11053177,4004,0,1753656978,13161.91472049,28497.886449629994,53333.08999968001 2025-07-27,22:56:20.000,208,11053172,3645,0,1753656979,13162.00902882999,30342.432296729996,53333.12493528 2025-07-27,22:56:21.000,208,11053242,3645,0,1753656980,13161.99555621,28498.027432229996,53333.13890952001 2025-07-27,22:56:22.000,208,11053207,4205,0,1753656981,13162.002292519996,29881.348703430005,53333.20878072001 2025-07-27,22:56:23.000,208,11053108,3525,0,1753656982,13162.04944668999,33109.15237955999,53333.18083224001 2025-07-27,22:56:24.000,208,11053144,3924,0,1753656983,13162.110073479991,26192.390942700004,53333.19480648 2025-07-27,22:56:25.000,208,11053233,4285,0,1753656984,13162.083128239996,30803.741462189995,53333.187819360006 2025-07-27,22:56:26.000,208,11053097,4205,0,1753656985,13162.042710379996,28959.209713350006,53333.26467768 2025-07-27,22:56:27.000,208,11053126,3804,0,1753656986,13162.11680979,34492.572338579994,53333.22974208001 2025-07-27,22:56:28.000,208,11053259,4365,0,1753656987,13162.09660086,29881.433292989997,53333.25769056001 2025-07-27,22:56:29.000,208,11053144,3924,0,1753656988,13162.03597407,25270.202608709995,53333.18083224001 2025-07-27,22:56:30.000,208,11053135,4325,0,1753656989,13162.130282409991,32186.830112099997,53333.15987088001 2025-07-27,22:56:31.000,208,11053094,3765,0,1753656990,13161.97534728,32648.005344089994,53333.32756176001 2025-07-27,22:56:32.000,208,11053154,3885,0,1753656991,13161.982083589995,32647.998294959994,53333.30660040001 2025-07-27,22:56:33.000,208,11053130,4045,0,1753656992,13161.93492942,32186.879456010007,53333.21576784 2025-07-27,22:56:34.000,208,11053224,3485,0,1753656993,13161.87430263,33109.11008478,53333.25769056001 2025-07-27,22:56:35.000,208,11053121,4285,0,1753656994,13161.84735738999,27575.754508679995,53333.285639040005 2025-07-27,22:56:36.000,208,11053069,4165,0,1753656995,13161.80693952999,26653.474535999994,53333.20878072001 2025-07-27,22:56:37.000,208,11053212,3485,0,1753656996,13161.820412149995,29881.292310389996,53333.285639040005 2025-07-27,22:56:38.000,208,11053210,3605,0,1753656997,13161.76652166999,33570.20072721,53333.236729200005 2025-07-27,22:56:39.000,208,11053191,4045,0,1753656998,13161.80693952999,32186.893554270006,53333.22974208001 2025-07-27,22:56:40.000,208,11053194,3485,0,1753656999,13161.79346691,33109.180576080005,53333.25769056001 2025-07-27,22:56:41.000,208,11053207,4325,0,1753657000,13161.78673059999,30342.594426719996,53333.26467768 2025-07-27,22:56:42.000,208,11053164,3725,0,1753657001,13161.80693952999,28036.964986320003,53333.236729200005 2025-07-27,22:56:43.000,208,11053044,3645,0,1753657002,13161.800203219995,29881.5531282,53333.20878072001 2025-07-27,22:56:44.000,208,11053154,4004,0,1753657003,13161.82714845999,29881.637717759993,53333.32057464 2025-07-27,22:56:45.000,208,11053147,4245,0,1753657004,13161.86756631999,35876.302459319995,53333.299613279996 2025-07-27,22:56:46.000,208,11053105,4325,0,1753657005,13161.93492942,29881.771651229996,53333.29262616 2025-07-27,22:56:47.000,208,11053123,4285,0,1753657006,13161.90798417999,28037.47957281,53333.21576784 2025-07-27,22:56:48.000,208,11053082,3804,0,1753657007,13161.89451156,25270.752440850003,53333.131922399996 2025-07-27,22:56:49.000,208,11053169,4165,0,1753657008,13161.97534728,27576.395979509995,53333.18083224001 2025-07-27,22:56:50.000,208,11053168,3685,0,1753657009,13161.94840203999,26654.271087689995,53333.15288376 2025-07-27,22:56:51.000,208,11053247,4205,0,1753657010,13162.083128239996,25732.125048479997,53333.15288376 2025-07-27,22:56:52.000,208,11053138,4004,0,1753657011,13162.069655619991,22965.38381826,53333.20878072001 2025-07-27,22:56:53.000,208,11053144,4085,0,1753657012,13162.056183,31265.600459790003,53333.19480648 2025-07-27,22:56:54.000,208,11053158,4085,0,1753657013,13162.04944668999,28498.92972087,53333.166858000004 2025-07-27,22:56:55.000,208,11053127,4325,0,1753657014,13162.022501449996,33110.18155254,53333.13890952001 2025-07-27,22:56:56.000,208,11053148,3885,0,1753657015,13162.00902882999,29421.146251380007,53333.22275496 2025-07-27,22:56:57.000,208,11053069,3885,0,1753657016,13162.09660086,31265.61455805,53333.15987088001 2025-07-27,22:56:58.000,208,11053039,3804,0,1753657017,13162.002292519996,28498.866278700007,53333.17384512 2025-07-27,22:56:59.000,208,11053061,3845,0,1753657018,13162.103337169996,30804.446375190004,53333.166858000004 2025-07-27,22:57:00.000,208,11053222,3725,0,1753657019,13161.99555621,32187.859285080005,53333.21576784 2025-07-27,22:57:01.000,208,11053095,4365,0,1753657020,13162.02923775999,32648.956976639995,53333.25070344 2025-07-27,22:57:02.000,208,11053208,3845,0,1753657021,13161.95513835,24809.704093199995,53333.22974208001 2025-07-27,22:57:03.000,208,11053280,3444,0,1753657022,13162.042710379996,25270.94981649,53333.17384512 2025-07-27,22:57:04.000,208,11053326,3485,0,1753657023,13162.01576514,26654.327480730004,53333.355510240006 2025-07-27,22:57:05.000,208,11053315,4004,0,1753657024,13161.93492942,34493.29839897,53333.334548880004 2025-07-27,22:57:06.000,208,11053185,4125,0,1753657025,13161.901247869995,30804.404080409993,53333.32756176001 2025-07-27,22:57:07.000,208,11053186,3725,0,1753657026,13161.84735738999,25732.005213270008,53333.29262616 2025-07-27,22:57:08.000,208,11053108,3765,0,1753657027,13161.92819310999,24809.612454510003,53333.467304159996 2025-07-27,22:57:09.000,208,11053200,3605,0,1753657028,13161.98881989999,33110.132208630006,53333.43236856 2025-07-27,22:57:10.000,208,11052835,4205,0,1753657029,13161.89451156,26654.334529860003,53333.334548880004 2025-07-27,22:57:11.000,208,11052874,3845,0,1753657030,13161.961874659995,28498.718246970006,53333.36249736 2025-07-27,22:57:12.000,208,11053396,3804,0,1753657031,13161.72610380999,29421.033465300003,53333.32756176001 2025-07-27,22:57:13.000,208,11053138,4045,0,1753657032,13161.75304905,27115.326484470002,53333.2716648 2025-07-27,22:57:14.000,208,11053117,3845,0,1753657033,13161.591377609999,25270.879325190006,53333.25769056001 2025-07-27,22:57:15.000,208,11053056,3325,0,1753657034,13161.672213329999,28960.048559820003,53333.15288376 2025-07-27,22:57:16.000,208,11053174,3645,0,1753657035,13161.591377609999,31726.733397000004,53333.43935568 2025-07-27,22:57:17.000,208,11053123,4485,0,1753657036,13161.483596649989,28037.81088192,53333.25769056001 2025-07-27,22:57:18.000,208,11053143,4485,0,1753657037,13161.550959749999,26193.321427860006,53333.341536 2025-07-27,22:57:19.000,208,11053302,4245,0,1753657038,13161.577904989994,27576.593355150006,53333.285639040005 2025-07-27,22:57:20.000,208,11053160,3804,0,1753657039,13161.577904989994,28498.866278700007,53333.27865192001 2025-07-27,22:57:21.000,208,11053305,4445,0,1753657040,13161.638531779994,30804.389982149994,53333.26467768 2025-07-27,22:57:22.000,208,11053217,3325,0,1753657041,13161.70589487999,23426.446264169994,53333.299613279996 2025-07-27,22:57:23.000,208,11053077,3565,0,1753657042,13161.840621079995,32187.668958569993,53333.36249736 2025-07-27,22:57:24.000,208,11053174,3804,0,1753657043,13161.820412149995,26654.299284210007,53333.38345872 2025-07-27,22:57:25.000,208,11053185,4365,0,1753657044,13161.921456799995,29882.166402510004,53333.39044584 2025-07-27,22:57:26.000,208,11053082,3845,0,1753657045,13161.91472049,28037.676948449996,53333.355510240006 2025-07-27,22:57:27.000,208,11053141,3444,0,1753657046,13161.961874659995,31726.585365270003,53333.43935568 2025-07-27,22:57:28.000,208,11053147,3405,0,1753657047,13162.022501449996,34954.67805572999,53333.36249736 2025-07-27,22:57:29.000,208,11053341,4605,0,1753657048,13162.02923775999,27115.404024899995,53333.334548880004 2025-07-27,22:57:30.000,208,11053060,3965,0,1753657049,13161.97534728,28959.893478960003,53333.38345872 2025-07-27,22:57:31.000,208,11052935,3325,0,1753657050,13161.840621079995,29882.66689074,53333.285639040005 2025-07-27,22:57:32.000,208,11053310,4085,0,1753657051,13162.083128239996,30343.116062340006,53333.502239760004 2025-07-27,22:57:33.000,208,11053185,3405,0,1753657052,13162.103337169996,25270.872276060007,53333.4114072 2025-07-27,22:57:34.000,208,11053362,3645,0,1753657053,13162.103337169996,30804.538013879996,53333.60704656 2025-07-27,22:57:35.000,208,11052882,3645,0,1753657054,13161.92819310999,29421.07576008,53333.404420080005 2025-07-27,22:57:36.000,208,11053030,3845,0,1753657055,13161.98881989999,31265.868326730008,53333.46031704 2025-07-27,22:57:37.000,208,11053339,4325,0,1753657056,13161.93492942,29421.251988329997,53333.47429128001 2025-07-27,22:57:38.000,208,11053111,4605,0,1753657057,13161.98881989999,32649.196647060002,53333.38345872 2025-07-27,22:57:39.000,208,11053305,4445,0,1753657058,13161.98881989999,30343.546059269996,53333.39743296001 2025-07-27,22:57:40.000,208,11053150,3965,0,1753657059,13161.941665729995,28960.2318372,53333.53717536 2025-07-27,22:57:41.000,208,11053206,4004,0,1753657060,13161.92819310999,24349.015251179997,53333.55813672 2025-07-27,22:57:42.000,208,11053293,4525,0,1753657061,13161.96861096999,28037.95186452,53333.48826552 2025-07-27,22:57:43.000,208,11053179,3485,0,1753657062,13161.961874659995,25732.378817160003,53333.46031704 2025-07-27,22:57:44.000,208,11053250,4085,0,1753657063,13161.91472049,33571.554160169995,53333.50922688 2025-07-27,22:57:45.000,208,11053195,4365,0,1753657064,13161.941665729995,31266.016358459994,53333.50922688 2025-07-27,22:57:46.000,208,11053162,4045,0,1753657065,13161.94840203999,30343.602452310006,53333.59307232001 2025-07-27,22:57:47.000,208,11053149,4325,0,1753657066,13162.042710379996,34493.70724851001,53333.62800792 2025-07-27,22:57:48.000,208,11053193,4485,0,1753657067,13162.042710379996,30804.580308660006,53333.61403368001 2025-07-27,22:57:49.000,208,11053252,3885,0,1753657068,13162.042710379996,30804.66489822,53333.6559564 2025-07-27,22:57:50.000,208,11053139,4365,0,1753657069,13161.98881989999,28037.846127569996,53333.78172456001 2025-07-27,22:57:51.000,208,11053212,3804,0,1753657070,13161.96861096999,27115.488614460002,53333.6559564 2025-07-27,22:57:52.000,208,11053199,3845,0,1753657071,13161.941665729995,27576.64974819,53333.76076320001 2025-07-27,22:57:53.000,208,11053183,4765,0,1753657072,13161.92819310999,27576.565158629994,53333.7258276 2025-07-27,22:57:54.000,208,11053196,3924,0,1753657073,13161.961874659995,28037.65580106,53333.81666016 2025-07-27,22:57:55.000,208,11053139,4245,0,1753657074,13161.921456799995,31265.544066749993,53333.86557 2025-07-27,22:57:56.000,208,11053192,4045,0,1753657075,13161.94840203999,25731.977016749996,53333.85159576001 2025-07-27,22:57:57.000,208,11053130,4085,0,1753657076,13162.01576514,32187.633712919996,53333.858582880006 2025-07-27,22:57:58.000,208,11053196,4045,0,1753657077,13162.03597407,28959.477580289997,53333.858582880006 2025-07-27,22:57:59.000,208,11052869,3525,0,1753657078,13161.982083589995,31265.501771969997,53333.74678896 2025-07-27,22:58:00.000,208,11053500,4285,0,1753657079,13162.069655619991,30804.00932913,53333.80967304001 2025-07-27,22:58:01.000,208,11052986,4004,0,1753657080,13162.150491339991,31726.571267010004,53333.78172456001 2025-07-27,22:58:02.000,208,11052932,4205,0,1753657081,13162.238063370001,30804.368834759996,53333.92146696 2025-07-27,22:58:03.000,208,11052982,4085,0,1753657082,13162.265008609997,28959.632661149997,53333.788711680005 2025-07-27,22:58:04.000,208,11053222,3804,0,1753657083,13162.170700269991,32187.732400740002,53333.9354412 2025-07-27,22:58:05.000,208,11053152,3325,0,1753657084,13162.339108020002,26654.137154220007,53333.94242832 2025-07-27,22:58:06.000,208,11053075,4325,0,1753657085,13162.487306839997,31726.691102220007,53333.99832528001 2025-07-27,22:58:07.000,208,11053182,3725,0,1753657086,13162.426680049997,32187.894530730002,53334.005312400004 2025-07-27,22:58:08.000,208,11053079,4325,0,1753657087,13162.554669939993,28959.844135050007,53333.94941544001 2025-07-27,22:58:09.000,208,11053218,3444,0,1753657088,13162.615296729993,34032.14431437,53334.03326088 2025-07-27,22:58:10.000,208,11053148,3645,0,1753657089,13162.588351489998,28037.557113240007,53333.87255712 2025-07-27,22:58:11.000,208,11053187,3924,0,1753657090,13162.696132449993,37721.1725664,53333.9354412 2025-07-27,22:58:12.000,208,11053179,4445,0,1753657091,13162.756759239994,30343.278192330006,53333.94941544001 2025-07-27,22:58:13.000,208,11053213,4405,0,1753657092,13162.776968169994,30343.433273190007,53334.124093440005 2025-07-27,22:58:14.000,208,11053187,3965,0,1753657093,13162.817386029994,28037.733341490006,53334.03326088 2025-07-27,22:58:15.000,208,11053222,4045,0,1753657094,13162.851067579999,28498.873327830006,53334.03326088 2025-07-27,22:58:16.000,208,11053253,4285,0,1753657095,13162.90495805999,32187.859285080005,53334.10313208 2025-07-27,22:58:17.000,208,11053243,3885,0,1753657096,13162.96558484999,29882.286237720007,53334.08915784 2025-07-27,22:58:18.000,208,11053119,4365,0,1753657097,13163.05315688,28499.08480173,53334.03326088 2025-07-27,22:58:19.000,208,11053132,3245,0,1753657098,13163.11378367,26654.496659850003,53334.06120936 2025-07-27,22:58:20.000,208,11053165,4045,0,1753657099,13163.120519979995,32649.140254020007,53334.06120936 2025-07-27,22:58:21.000,208,11053207,4605,0,1753657100,13163.221564629996,34032.574311300006,53334.09614496001 2025-07-27,22:58:22.000,208,11053170,3845,0,1753657101,13163.26871879999,28960.2318372,53334.15902904 2025-07-27,22:58:23.000,208,11053196,3685,0,1753657102,13163.322609279996,27576.896467740007,53334.10313208 2025-07-27,22:58:24.000,208,11053126,2965,0,1753657103,13163.322609279996,33571.50481626,53334.16601616001 2025-07-27,22:58:25.000,208,11053134,3965,0,1753657104,13163.369763449991,28038.036454080007,53334.15204192 2025-07-27,22:58:26.000,208,11053178,3845,0,1753657105,13163.396708690001,32188.07075898,53334.16601616001 2025-07-27,22:58:27.000,208,11053212,3405,0,1753657106,13163.437126550001,28960.274131979997,53334.16601616001 2025-07-27,22:58:28.000,208,11053144,3405,0,1753657107,13163.450599169992,29882.561153789997,53334.2498616 2025-07-27,22:58:29.000,208,11053195,3965,0,1753657108,13163.423653929996,24810.28917099,53334.27082296 2025-07-27,22:58:30.000,208,11053179,4004,0,1753657109,13163.369763449991,27576.945811650003,53334.305758559996 2025-07-27,22:58:31.000,208,11053188,3765,0,1753657110,13163.437126550001,28960.189542420005,53334.291784320005 2025-07-27,22:58:32.000,208,11053185,4285,0,1753657111,13163.329345589991,27576.945811650003,53334.27082296 2025-07-27,22:58:33.000,208,11053114,4245,0,1753657112,13163.309136659991,29421.519855270002,53334.305758559996 2025-07-27,22:58:34.000,208,11053204,4085,0,1753657113,13163.24850986999,30804.876372119994,53334.291784320005 2025-07-27,22:58:35.000,208,11053230,3685,0,1753657114,13163.261982489996,29421.498707880004,53334.27082296 2025-07-27,22:58:36.000,208,11053239,4285,0,1753657115,13163.302400349996,35877.13425666001,53334.33370704001 2025-07-27,22:58:37.000,208,11053105,4125,0,1753657116,13163.309136659991,27115.714186619996,53334.41755248 2025-07-27,22:58:38.000,208,11053190,3845,0,1753657117,13163.329345589991,34032.750539550005,53334.340694160004 2025-07-27,22:58:39.000,208,11053291,4285,0,1753657118,13163.282191419996,32649.3940227,53334.41755248 2025-07-27,22:58:40.000,208,11053254,3924,0,1753657119,13163.356290830001,34493.94691893,53334.41755248 2025-07-27,22:58:41.000,208,11053262,3485,0,1753657120,13163.470808099992,29882.67393987,53334.410565360005 2025-07-27,22:58:42.000,208,11053129,4325,0,1753657121,13163.470808099992,33110.59745121001,53334.52235928001 2025-07-27,22:58:43.000,208,11053197,4485,0,1753657122,13163.605534299997,28499.225784330003,53334.41755248 2025-07-27,22:58:44.000,208,11053246,3765,0,1753657123,13163.672897399993,31265.974063679998,53334.4944108 2025-07-27,22:58:45.000,208,11053150,3645,0,1753657124,13163.666161089997,27576.938762520003,53334.4944108 2025-07-27,22:58:46.000,208,11053248,3444,0,1753657125,13163.706578949997,29421.39297093,53334.473449439996 2025-07-27,22:58:47.000,208,11053170,3485,0,1753657126,13163.794150979993,28038.015306689995,53334.48043656001 2025-07-27,22:58:48.000,208,11053102,3605,0,1753657127,13163.726787879998,28499.09889999,53334.55729488 2025-07-27,22:58:49.000,208,11053179,3685,0,1753657128,13163.753733119993,32188.08485724,53334.459475200005 2025-07-27,22:58:50.000,208,11053350,3765,0,1753657129,13163.773942049993,28960.217738940002,53334.473449439996 2025-07-27,22:58:51.000,208,11053355,4245,0,1753657130,13163.726787879998,31726.803888299997,53334.46646232 2025-07-27,22:58:52.000,208,11053265,4285,0,1753657131,13163.881723009988,28037.874324090008,53334.55729488 2025-07-27,22:58:53.000,208,11053006,3804,0,1753657132,13163.693106329993,34493.42528331,53334.459475200005 2025-07-27,22:58:54.000,208,11053325,4365,0,1753657133,13163.679633710002,27576.847123829997,53334.34768128 2025-07-27,22:58:55.000,208,11053410,3965,0,1753657134,13163.854777769993,31726.810937429997,53334.60620472 2025-07-27,22:58:56.000,208,11052912,3605,0,1753657135,13163.645952159997,33110.06876646,53334.58524336 2025-07-27,22:58:57.000,208,11053052,3765,0,1753657136,13163.733524189993,28498.78168914,53334.529346400006 2025-07-27,22:58:58.000,208,11053587,4325,0,1753657137,13163.443862859996,29420.864286180004,53334.48043656001 2025-07-27,22:58:59.000,208,11053369,4245,0,1753657138,13163.639215850002,25270.886374320005,53334.7738956 2025-07-27,22:59:00.000,208,11052905,4085,0,1753657139,13163.571852749992,30343.257044939994,53334.473449439996 2025-07-27,22:59:01.000,208,11053177,3965,0,1753657140,13163.484280719997,28037.521867589996,53334.48742368 2025-07-27,22:59:02.000,208,11053316,3645,0,1753657141,13163.477544410001,28498.95791739,53334.58524336 2025-07-27,22:59:03.000,208,11053395,4165,0,1753657142,13163.410181309991,26193.328476990006,53334.564282 2025-07-27,22:59:04.000,208,11053141,4004,0,1753657143,13163.464071789997,30804.566210400008,53334.48043656001 2025-07-27,22:59:05.000,208,11053236,3845,0,1753657144,13163.464071789997,28960.06265808,53334.641140319996 2025-07-27,22:59:06.000,208,11053241,4125,0,1753657145,13163.538171200002,25732.139146739995,53334.508385040004 2025-07-27,22:59:07.000,208,11053176,4085,0,1753657146,13163.531434889992,29882.166402510004,53334.53633352 2025-07-27,22:59:08.000,208,11053048,4165,0,1753657147,13163.524698579997,34954.57936791,53334.59223048 2025-07-27,22:59:09.000,208,11053118,3965,0,1753657148,13163.544907509997,32649.090910109997,53334.52235928001 2025-07-27,22:59:10.000,208,11053003,4445,0,1753657149,13163.491017029992,26654.3909229,53334.59921760001 2025-07-27,22:59:11.000,208,11053126,3965,0,1753657150,13163.497753340002,32649.119106629994,53334.529346400006 2025-07-27,22:59:12.000,208,11053198,3965,0,1753657151,13163.524698579997,28499.007261299994,53334.58524336 2025-07-27,22:59:13.000,208,11053173,3965,0,1753657152,13163.551643819992,32187.986169419994,53334.57126912001 2025-07-27,22:59:14.000,208,11053266,3725,0,1753657153,13163.517962270002,27115.714186619996,53334.6341532 2025-07-27,22:59:15.000,208,11053130,3645,0,1753657154,13163.565116439997,27115.622547930005,53334.58524336 2025-07-27,22:59:16.000,208,11053116,3645,0,1753657155,13163.517962270002,29421.308381370007,53334.508385040004 2025-07-27,22:59:17.000,208,11053086,3804,0,1753657156,13163.585325369997,29882.497711620003,53334.578256240005 2025-07-27,22:59:18.000,208,11053069,4405,0,1753657157,13163.706578949997,28960.182493290005,53334.55030776001 2025-07-27,22:59:19.000,208,11053124,3565,0,1753657158,13163.767205739998,23887.804773540003,53334.4944108 2025-07-27,22:59:20.000,208,11053146,3645,0,1753657159,13163.740260500002,25271.013258659994,53334.60620472 2025-07-27,22:59:21.000,208,11053244,3765,0,1753657160,13163.821096219988,26193.3778209,53334.508385040004 2025-07-27,22:59:22.000,208,11053102,3645,0,1753657161,13163.848041459998,28498.986113909996,53334.564282 2025-07-27,22:59:23.000,208,11053106,3885,0,1753657162,13163.881723009988,31265.656852829998,53334.564282 2025-07-27,22:59:24.000,208,11053233,4085,0,1753657163,13163.868250389998,28960.034461560004,53334.52235928001 2025-07-27,22:59:25.000,208,11053197,4205,0,1753657164,13163.868250389998,27576.684993839997,53334.61319184 2025-07-27,22:59:26.000,208,11053183,4205,0,1753657165,13163.901931939989,27576.699092099996,53334.58524336 2025-07-27,22:59:27.000,208,11053124,3725,0,1753657166,13163.922140869989,28960.006265040007,53334.65511456 2025-07-27,22:59:28.000,208,11053108,3725,0,1753657167,13163.888459319998,29421.06871095,53334.676075920004 2025-07-27,22:59:29.000,208,11053139,4205,0,1753657168,13163.901931939989,28959.963970259996,53334.69005016001 2025-07-27,22:59:30.000,208,11053052,4004,0,1753657169,13163.881723009988,30343.278192330006,53334.72498576 2025-07-27,22:59:31.000,208,11053163,4205,0,1753657170,13163.895195629993,26193.24388743,53334.73896000001 2025-07-27,22:59:32.000,208,11053174,3725,0,1753657171,13163.915404559993,27576.50876559,53334.627166080005 2025-07-27,22:59:33.000,208,11053099,4365,0,1753657172,13163.922140869989,30343.419174929993,53334.697037280006 2025-07-27,22:59:34.000,208,11053124,3685,0,1753657173,13163.888459319998,31726.698151350007,53334.73896000001 2025-07-27,22:59:35.000,208,11053118,3845,0,1753657174,13163.908668249998,28498.915622610002,53334.85774104001 2025-07-27,22:59:36.000,208,11053150,3924,0,1753657175,13163.854777769993,31265.558165010007,53334.81581832001 2025-07-27,22:59:37.000,208,11052888,3804,0,1753657176,13163.888459319998,32649.097959239996,53334.82280544 2025-07-27,22:59:38.000,208,11053340,3685,0,1753657177,13163.821096219988,26654.475512460005,53334.75992136 2025-07-27,22:59:39.000,208,11053152,3845,0,1753657178,13163.861514079988,33109.96302951001,53334.80184408 2025-07-27,22:59:40.000,208,11052828,3804,0,1753657179,13163.935613489994,23887.69903659,53334.92761224 2025-07-27,22:59:41.000,208,11053268,3245,0,1753657180,13163.901931939989,25732.153244999994,53334.80184408 2025-07-27,22:59:42.000,208,11053303,3924,0,1753657181,13163.881723009988,27115.439270550007,53334.864728160006 2025-07-27,22:59:43.000,208,11053449,4285,0,1753657182,13163.787414669998,29882.258041199995,53334.90665088001 2025-07-27,22:59:44.000,208,11053065,4205,0,1753657183,13163.874986699993,28960.154296769993,53334.73896000001 2025-07-27,22:59:45.000,208,11053106,3685,0,1753657184,13163.794150979993,31265.47357545,53334.75293424 2025-07-27,22:59:46.000,208,11053004,3965,0,1753657185,13163.814359909993,29420.941826609996,53334.89966376 2025-07-27,22:59:47.000,208,11053214,4125,0,1753657186,13163.720051570002,30804.397031279994,53334.89966376 2025-07-27,22:59:48.000,208,11053074,3765,0,1753657187,13163.726787879998,26193.102904829997,53334.82979256 2025-07-27,22:59:49.000,208,11053138,3845,0,1753657188,13163.760469430003,30804.411129540007,53335.05338040001 2025-07-27,22:59:50.000,208,11053264,3924,0,1753657189,13163.672897399993,28498.61251002,53334.9485736 2025-07-27,22:59:51.000,208,11053169,4365,0,1753657190,13163.733524189993,30343.3416345,53334.89267664 2025-07-27,22:59:52.000,208,11053103,4365,0,1753657191,13163.827832529998,31265.572263270005,53334.864728160006 2025-07-27,22:59:53.000,208,11053117,4125,0,1753657192,13163.848041459998,28959.830036789994,53334.88568952001 2025-07-27,22:59:54.000,208,11053093,4045,0,1753657193,13163.881723009988,29882.145255120005,53334.98350920001 2025-07-27,22:59:55.000,208,11053140,3685,0,1753657194,13163.955822419994,28037.528916719995,53334.976522079996 2025-07-27,22:59:56.000,208,11053185,4125,0,1753657195,13164.029921829999,26654.313382470005,53334.962547840005 2025-07-27,22:59:57.000,208,11053153,4205,0,1753657196,13164.056867069994,28959.92167548,53334.864728160006 2025-07-27,22:59:58.000,208,11053179,4045,0,1753657197,13164.029921829999,31265.515870229996,53334.89267664 2025-07-27,22:59:59.000,208,11053218,3485,0,1753657198,13164.13096648,32649.020418810003,53335.00447056001 2025-07-27,23:00:00.000,208,11053288,3605,0,1753657199,13164.20506588999,30804.50276823,53334.95556072001 2025-07-27,23:00:01.000,208,11053167,4045,0,1753657200,13164.23201113,28498.901524350003,53334.92761224 2025-07-27,23:00:02.000,208,11053130,3685,0,1753657201,13164.31284685,29882.406072929996,53334.99748344 2025-07-27,23:00:03.000,208,11053142,3885,0,1753657202,13164.40715518999,29882.286237720007,53334.93459936001 2025-07-27,23:00:04.000,208,11053238,3885,0,1753657203,13164.40715518999,29882.441318580008,53334.94158648 2025-07-27,23:00:05.000,208,11053217,4525,0,1753657204,13164.4138915,28960.168395030007,53334.9485736 2025-07-27,23:00:06.000,208,11053195,4165,0,1753657205,13164.55535401,30804.756536910005,53335.02543192001 2025-07-27,23:00:07.000,208,11053134,3804,0,1753657206,13164.53514508,26654.602396799994,53334.99748344 2025-07-27,23:00:08.000,208,11053132,3965,0,1753657207,13164.649662349992,33110.23089645,53334.9485736 2025-07-27,23:00:09.000,208,11053186,3645,0,1753657208,13164.642926039996,28499.183489550007,53335.09530312 2025-07-27,23:00:10.000,208,11053191,4365,0,1753657209,13164.622717109996,25732.519799760004,53335.130238720005 2025-07-27,23:00:11.000,208,11053236,3765,0,1753657210,13164.669871279992,29421.56215005,53334.99748344 2025-07-27,23:00:12.000,208,11053181,4085,0,1753657211,13164.629453419991,30343.764582300006,53335.09530312 2025-07-27,23:00:13.000,208,11053253,4245,0,1753657212,13164.602508179996,29421.53395353,53335.081328880005 2025-07-27,23:00:14.000,208,11053168,3565,0,1753657213,13164.548617699991,32188.25403636,53335.10229024001 2025-07-27,23:00:15.000,208,11053230,3725,0,1753657214,13164.541881389996,33571.68809364,53335.10229024001 2025-07-27,23:00:16.000,208,11053275,4325,0,1753657215,13164.508199839991,27577.016302949996,53335.032419040006 2025-07-27,23:00:17.000,208,11053297,4165,0,1753657216,13164.400418879995,31266.016358459994,53335.06036752 2025-07-27,23:00:18.000,208,11053155,3845,0,1753657217,13164.42736411999,29882.610497700007,53335.07434176001 2025-07-27,23:00:19.000,208,11053321,4165,0,1753657218,13164.34652839999,29882.596399439994,53335.14421296 2025-07-27,23:00:20.000,208,11053153,4045,0,1753657219,13164.238747439995,28960.344623280005,53335.1581872 2025-07-27,23:00:21.000,208,11053221,4405,0,1753657220,13164.20506588999,34032.757588680004,53335.07434176001 2025-07-27,23:00:22.000,208,11053143,4325,0,1753657221,13164.178120649995,27577.016302949996,53335.25600688 2025-07-27,23:00:23.000,208,11053127,4245,0,1753657222,13164.12423016999,32188.296331139994,53335.17216144001 2025-07-27,23:00:24.000,208,11053159,4165,0,1753657223,13164.097284929994,32649.295334880007,53335.11626448 2025-07-27,23:00:25.000,208,11053153,4125,0,1753657224,13164.056867069994,27115.805825310003,53335.10927736 2025-07-27,23:00:26.000,208,11053131,4325,0,1753657225,13164.04339444999,26193.56814741,53335.130238720005 2025-07-27,23:00:27.000,208,11053268,3804,0,1753657226,13164.10402123999,24810.310318379998,53335.13722584 2025-07-27,23:00:28.000,208,11053267,4245,0,1753657227,13164.06360337999,28960.422163709998,53335.17216144001 2025-07-27,23:00:29.000,208,11053123,4565,0,1753657228,13164.070339689999,27576.99515556,53335.10927736 2025-07-27,23:00:30.000,208,11052937,4085,0,1753657229,13164.04339444999,28960.443311099996,53335.38876216001 2025-07-27,23:00:31.000,208,11053512,3765,0,1753657230,13164.11075755,30343.870319249996,53335.25600688 2025-07-27,23:00:32.000,208,11053147,4245,0,1753657231,13164.070339689999,29421.70313265,53335.17216144001 2025-07-27,23:00:33.000,208,11053236,3804,0,1753657232,13164.17138434,25271.40800994,53335.130238720005 2025-07-27,23:00:34.000,208,11052842,3565,0,1753657233,13164.029921829999,31727.325523919993,53335.18613568 2025-07-27,23:00:35.000,208,11053202,3605,0,1753657234,13164.097284929994,25732.639634969993,53335.33985232001 2025-07-27,23:00:36.000,208,11053272,3444,0,1753657235,13164.14443909999,30343.482617100002,53335.16517432 2025-07-27,23:00:37.000,208,11053236,3485,0,1753657236,13164.056867069994,28499.324472149994,53335.17216144001 2025-07-27,23:00:38.000,208,11053075,3924,0,1753657237,13164.08381230999,33110.51991078,53335.05338040001 2025-07-27,23:00:39.000,208,11053054,3804,0,1753657238,13163.942349799989,26193.659786100005,53335.3328652 2025-07-27,23:00:40.000,208,11053222,3845,0,1753657239,13163.949086109998,31726.958969159998,53335.33985232001 2025-07-27,23:00:41.000,208,11053281,4205,0,1753657240,13163.942349799989,32187.880432470003,53335.24203264001 2025-07-27,23:00:42.000,208,11053125,4405,0,1753657241,13163.895195629993,26654.87026374,53335.12325160001 2025-07-27,23:00:43.000,208,11053132,3645,0,1753657242,13163.888459319998,28499.25398085,53335.297929600005 2025-07-27,23:00:44.000,208,11053215,4205,0,1753657243,13163.841305149988,26654.757477659994,53335.23504552 2025-07-27,23:00:45.000,208,11053032,3725,0,1753657244,13163.699842640002,28499.176440420008,53335.03940616 2025-07-27,23:00:46.000,208,11053300,3804,0,1753657245,13163.807623599998,26654.665838970002,53335.088316 2025-07-27,23:00:47.000,208,11053217,4245,0,1753657246,13163.800887289988,32188.183545060005,53335.03940616 2025-07-27,23:00:48.000,208,11053184,4004,0,1753657247,13163.814359909993,30804.678996479997,53335.088316 2025-07-27,23:00:49.000,208,11053216,3725,0,1753657248,13163.720051570002,29421.343627020004,53335.00447056001 2025-07-27,23:00:50.000,208,11053175,4085,0,1753657249,13163.720051570002,31265.868326730008,53335.02543192001 2025-07-27,23:00:51.000,208,11053140,3924,0,1753657250,13163.699842640002,28038.001208429996,53335.07434176001 2025-07-27,23:00:52.000,208,11053203,4205,0,1753657251,13163.706578949997,29882.490662490003,53335.179148560004 2025-07-27,23:00:53.000,208,11053112,3885,0,1753657252,13163.679633710002,32649.22484358,53335.00447056001 2025-07-27,23:00:54.000,208,11053255,3965,0,1753657253,13163.632479539992,34954.88952963,53335.10927736 2025-07-27,23:00:55.000,208,11053109,3804,0,1753657254,13163.598797990002,27576.99515556,53335.06735464 2025-07-27,23:00:56.000,208,11053189,4165,0,1753657255,13163.544907509997,28960.337574150006,53335.088316 2025-07-27,23:00:57.000,208,11053163,4045,0,1753657256,13163.443862859996,30343.609501440005,53335.032419040006 2025-07-27,23:00:58.000,208,11053151,4205,0,1753657257,13163.430390239992,32649.316482270006,53335.09530312 2025-07-27,23:00:59.000,208,11053285,4325,0,1753657258,13163.430390239992,27115.728284879995,53334.98350920001 2025-07-27,23:01:00.000,208,11053197,3965,0,1753657259,13163.3360819,28037.97301191,53334.99748344 2025-07-27,23:01:01.000,208,11053168,3804,0,1753657260,13163.31587297,34493.80593633,53334.92062512 2025-07-27,23:01:02.000,208,11053088,3885,0,1753657261,13163.261982489996,33110.51286165,53335.00447056001 2025-07-27,23:01:03.000,208,11053286,3725,0,1753657262,13163.19461939,27576.854172959997,53334.976522079996 2025-07-27,23:01:04.000,208,11053079,4605,0,1753657263,13163.21482832,25732.505701500006,53334.89267664 2025-07-27,23:01:05.000,208,11053170,4085,0,1753657264,13163.12725628999,27115.83402183,53335.03940616 2025-07-27,23:01:06.000,208,11053200,4004,0,1753657265,13163.10704735999,27576.861222089996,53334.976522079996 2025-07-27,23:01:07.000,208,11053175,4405,0,1753657266,13163.03294795,27576.83302557,53334.94158648 2025-07-27,23:01:08.000,208,11053100,3804,0,1753657267,13163.08683842999,26654.595347669994,53334.9485736 2025-07-27,23:01:09.000,208,11053163,4125,0,1753657268,13163.039684259995,31265.833081079996,53334.92062512 2025-07-27,23:01:10.000,208,11053146,3645,0,1753657269,13162.999266399995,28037.902520610005,53334.89267664 2025-07-27,23:01:11.000,208,11053174,3645,0,1753657270,13162.95211223,26193.363722640002,53334.913638000005 2025-07-27,23:01:12.000,208,11053251,4045,0,1753657271,13163.00600270999,27576.776632530004,53334.87171528 2025-07-27,23:01:13.000,208,11053173,4165,0,1753657272,13162.94537591999,30804.65784909,53334.89966376 2025-07-27,23:01:14.000,208,11053175,4125,0,1753657273,13162.938639609994,32649.21074532,53334.83677968001 2025-07-27,23:01:15.000,208,11053154,3765,0,1753657274,13162.830858649999,31265.755540650003,53334.85075392 2025-07-27,23:01:16.000,208,11053158,3804,0,1753657275,13162.878012819994,26193.469459590007,53334.90665088001 2025-07-27,23:01:17.000,208,11053036,4045,0,1753657276,13162.82412233999,26654.574200279996,53334.794856960005 2025-07-27,23:01:18.000,208,11053151,4325,0,1753657277,13162.803913409989,29882.490662490003,53334.82280544 2025-07-27,23:01:19.000,208,11053156,3645,0,1753657278,13162.729813999998,28038.050552340006,53334.913638000005 2025-07-27,23:01:20.000,208,11053161,4365,0,1753657279,13162.642241969988,29882.610497700007,53334.89267664 2025-07-27,23:01:21.000,208,11053189,4485,0,1753657280,13162.648978279998,30804.869322989995,53334.78786984001 2025-07-27,23:01:22.000,208,11053148,3845,0,1753657281,13162.581615179988,27115.946807910004,53334.81581832001 2025-07-27,23:01:23.000,208,11053131,4285,0,1753657282,13162.588351489998,26654.820919830003,53334.81581832001 2025-07-27,23:01:24.000,208,11053183,4525,0,1753657283,13162.473834219993,27116.059593989994,53334.7738956 2025-07-27,23:01:25.000,208,11053206,4004,0,1753657284,13162.392998499992,30805.003256459997,53334.75992136 2025-07-27,23:01:26.000,208,11053181,4125,0,1753657285,13162.433416359992,35877.45146751001,53334.676075920004 2025-07-27,23:01:27.000,208,11053098,3804,0,1753657286,13162.339108020002,32649.612545729993,53334.6341532 2025-07-27,23:01:28.000,208,11053265,4325,0,1753657287,13162.345844329997,31727.501752170007,53334.627166080005 2025-07-27,23:01:29.000,208,11053110,3765,0,1753657288,13162.285217539997,29882.913610289994,53334.65511456 2025-07-27,23:01:30.000,208,11053169,3605,0,1753657289,13162.251535989992,24349.424100720003,53334.71101152 2025-07-27,23:01:31.000,208,11053188,3765,0,1753657290,13162.285217539997,31727.466506519995,53334.676075920004 2025-07-27,23:01:32.000,208,11053186,3485,0,1753657291,13162.190909199991,26654.990098950002,53334.641140319996 2025-07-27,23:01:33.000,208,11053114,3325,0,1753657292,13162.231327059992,32649.767626589994,53334.66908880001 2025-07-27,23:01:34.000,208,11053059,4165,0,1753657293,13162.244799679997,29882.970003330003,53334.7040244 2025-07-27,23:01:35.000,208,11053235,4325,0,1753657294,13162.217854440001,28038.395959710004,53334.65511456 2025-07-27,23:01:36.000,208,11053160,4004,0,1753657295,13162.170700269991,28499.514798660006,53334.676075920004 2025-07-27,23:01:37.000,208,11053204,4004,0,1753657296,13162.123546099996,38644.30548381001,53334.627166080005 2025-07-27,23:01:38.000,208,11053228,3885,0,1753657297,13162.069655619991,26193.814866960005,53334.66210168 2025-07-27,23:01:39.000,208,11053187,4245,0,1753657298,13162.02923775999,30805.038502109994,53334.627166080005 2025-07-27,23:01:40.000,208,11053135,4525,0,1753657299,13162.03597407,27577.1220399,53334.61319184 2025-07-27,23:01:41.000,208,11053160,3845,0,1753657300,13161.941665729995,34032.898571280006,53334.72498576 2025-07-27,23:01:42.000,208,11053105,4365,0,1753657301,13161.901247869995,32188.331576790006,53334.627166080005 2025-07-27,23:01:43.000,208,11053110,3845,0,1753657302,13161.860830009995,32649.3940227,53334.68306304 2025-07-27,23:01:44.000,208,11053153,4685,0,1753657303,13161.699158569994,29421.463462230007,53334.627166080005 2025-07-27,23:01:45.000,208,11053153,4325,0,1753657304,13161.598113919994,25271.147192129996,53334.59921760001 2025-07-27,23:01:46.000,208,11053183,4165,0,1753657305,13161.571168679999,27115.580253149994,53334.529346400006 2025-07-27,23:01:47.000,208,11053153,4285,0,1753657306,13161.517278199994,29882.243942939996,53334.52235928001 2025-07-27,23:01:48.000,208,11053168,3845,0,1753657307,13161.422969859988,26654.37682464,53334.578256240005 2025-07-27,23:01:49.000,208,11053151,4205,0,1753657308,13161.375815689993,29421.132153119994,53334.53633352 2025-07-27,23:01:50.000,208,11053260,3605,0,1753657309,13161.234353179992,26193.159297870006,53334.4245396 2025-07-27,23:01:51.000,208,11053048,3685,0,1753657310,13161.146781149997,30804.361785629997,53334.410565360005 2025-07-27,23:01:52.000,208,11053146,3725,0,1753657311,13161.153517459992,29421.026416170003,53334.37562976 2025-07-27,23:01:53.000,208,11053272,3565,0,1753657312,13161.113099599992,28498.746443490003,53334.389604 2025-07-27,23:01:54.000,208,11053261,4285,0,1753657313,13161.079418050002,28959.886429830003,53334.340694160004 2025-07-27,23:01:55.000,208,11053210,3804,0,1753657314,13160.978373400001,28498.802836529998,53334.37562976 2025-07-27,23:01:56.000,208,11053164,3804,0,1753657315,13161.012054949992,29882.229844679998,53334.39659112 2025-07-27,23:01:57.000,208,11053042,3965,0,1753657316,13160.985109709996,33571.124163240005,53334.3197328 2025-07-27,23:01:58.000,208,11053256,3485,0,1753657317,13161.018791260001,26193.180445260004,53334.37562976 2025-07-27,23:01:59.000,208,11053227,4205,0,1753657318,13161.025527569996,26654.35567725,53334.33370704001 2025-07-27,23:02:00.000,208,11053061,4085,0,1753657319,13161.005318639996,31726.76159352,53334.14505480001 2025-07-27,23:02:01.000,208,11053165,4205,0,1753657320,13161.012054949992,25271.09079909,53334.20793888 2025-07-27,23:02:02.000,208,11053247,4045,0,1753657321,13160.985109709996,29421.202644420002,53334.16601616001 2025-07-27,23:02:03.000,208,11053184,3685,0,1753657322,13160.931219229991,28498.859229570007,53334.15204192 2025-07-27,23:02:04.000,208,11053184,3965,0,1753657323,13161.039000190001,28960.24593546,53334.15204192 2025-07-27,23:02:05.000,208,11053037,4365,0,1753657324,13160.985109709996,28960.274131979997,53334.11710632001 2025-07-27,23:02:06.000,208,11053150,3804,0,1753657325,13160.971637089991,27115.573204019995,53334.13108056 2025-07-27,23:02:07.000,208,11053137,4125,0,1753657326,13161.025527569996,30343.546059269996,53333.99133816 2025-07-27,23:02:08.000,208,11053200,3685,0,1753657327,13161.032263879992,24810.162286649997,53333.956402560005 2025-07-27,23:02:09.000,208,11053318,3565,0,1753657328,13160.931219229991,28037.888422350006,53334.16601616001 2025-07-27,23:02:10.000,208,11053190,3924,0,1753657329,13160.931219229991,29882.652792480003,53334.193964640006 2025-07-27,23:02:11.000,208,11053278,3845,0,1753657330,13161.059209120001,25271.40800994,53333.91447984 2025-07-27,23:02:12.000,208,11053477,4565,0,1753657331,13160.870592439991,27576.903516870007,53334.138067679996 2025-07-27,23:02:13.000,208,11053139,4125,0,1753657332,13160.958164470001,30343.644747090002,53334.06120936 2025-07-27,23:02:14.000,208,11053038,3845,0,1753657333,13160.924482919996,30804.6367017,53334.01229952 2025-07-27,23:02:15.000,208,11053065,4245,0,1753657334,13160.884065059996,29882.582301179995,53333.956402560005 2025-07-27,23:02:16.000,208,11052933,4285,0,1753657335,13161.059209120001,26193.821916090004,53334.18697752001 2025-07-27,23:02:17.000,208,11052950,3765,0,1753657336,13161.039000190001,29882.19459903,53334.09614496001 2025-07-27,23:02:18.000,208,11053102,3645,0,1753657337,13161.005318639996,28037.980061039998,53333.92845408001 2025-07-27,23:02:19.000,208,11053233,4365,0,1753657338,13160.991846019991,26654.67993723,53334.075183600005 2025-07-27,23:02:20.000,208,11053213,4445,0,1753657339,13161.092890669992,26654.736330269996,53334.01229952 2025-07-27,23:02:21.000,208,11053199,4245,0,1753657340,13161.193935319992,28499.380865190004,53333.99832528001 2025-07-27,23:02:22.000,208,11053136,3804,0,1753657341,13161.321925210003,31266.361765830006,53333.98435104 2025-07-27,23:02:23.000,208,11052909,4365,0,1753657342,13161.166990079997,31266.382913220004,53333.88653136 2025-07-27,23:02:24.000,208,11052956,3685,0,1753657343,13161.113099599992,28038.240878850003,53334.04723512001 2025-07-27,23:02:25.000,208,11053114,3845,0,1753657344,13161.241089490002,27577.079745120005,53334.08915784 2025-07-27,23:02:26.000,208,11053099,3804,0,1753657345,13160.985109709996,31266.030456720007,53333.90050560001 2025-07-27,23:02:27.000,208,11053348,3444,0,1753657346,13161.099626980002,30344.187530099996,53333.91447984 2025-07-27,23:02:28.000,208,11053269,4004,0,1753657347,13161.086154359997,34033.08889779,53333.92845408001 2025-07-27,23:02:29.000,208,11053339,4085,0,1753657348,13161.005318639996,28960.513802400004,53334.06819648001 2025-07-27,23:02:30.000,208,11053155,4125,0,1753657349,13160.890801369991,31727.522899560005,53333.98435104 2025-07-27,23:02:31.000,208,11053095,4325,0,1753657350,13160.80996564999,35416.22689161,53334.13108056 2025-07-27,23:02:32.000,208,11052964,3765,0,1753657351,13160.61461266,28499.493651269993,53333.97736392001 2025-07-27,23:02:33.000,208,11053334,3325,0,1753657352,13160.641557899995,27116.362706579996,53333.94242832 2025-07-27,23:02:34.000,208,11053047,4365,0,1753657353,13160.53377694,35877.60654836999,53333.970376799996 2025-07-27,23:02:35.000,208,11053206,3685,0,1753657354,13160.49335908,29883.082789410008,53333.87255712 2025-07-27,23:02:36.000,208,11053175,3924,0,1753657355,13160.372105499999,28038.395959710004,53333.97736392001 2025-07-27,23:02:37.000,208,11053424,3525,0,1753657356,13160.358632879994,31727.494703040007,53333.907492720005 2025-07-27,23:02:38.000,208,11053026,3804,0,1753657357,13160.345160259989,27116.052544859995,53333.85159576001 2025-07-27,23:02:39.000,208,11053066,3885,0,1753657358,13160.338423949994,25732.977993210006,53333.69787912 2025-07-27,23:02:40.000,208,11053121,4285,0,1753657359,13160.271060849998,30805.327516439997,53333.87954424001 2025-07-27,23:02:41.000,208,11053099,4165,0,1753657360,13160.324951329989,25271.873252520003,53333.77473744 2025-07-27,23:02:42.000,208,11053162,3845,0,1753657361,13160.40578704999,31266.537994080005,53333.89351848 2025-07-27,23:02:43.000,208,11053227,4365,0,1753657362,13160.358632879994,29883.18147723,53333.84460864 2025-07-27,23:02:44.000,208,11053132,3725,0,1753657363,13160.385578119989,28038.663826649994,53333.82364728 2025-07-27,23:02:45.000,208,11053031,3885,0,1753657364,13160.385578119989,28499.846107770005,53333.802685919996 2025-07-27,23:02:46.000,208,11053068,3605,0,1753657365,13160.52704062999,27116.496640049998,53333.621020800005 2025-07-27,23:02:47.000,208,11053172,3405,0,1753657366,13160.58766741999,27577.841051159994,53333.76076320001 2025-07-27,23:02:48.000,208,11053073,4325,0,1753657367,13160.51356801,31727.87535606,53333.71185336001 2025-07-27,23:02:49.000,208,11053372,3804,0,1753657368,13160.540513249995,31727.762569979997,53333.69787912 2025-07-27,23:02:50.000,208,11053195,4245,0,1753657369,13160.580931109995,28961.303304960005,53333.75377608 2025-07-27,23:02:51.000,208,11053050,3645,0,1753657370,13160.61461266,27116.771556120002,53333.77473744 2025-07-27,23:02:52.000,208,11053180,3804,0,1753657371,13160.661766829995,26194.435190400007,53333.78172456001 2025-07-27,23:02:53.000,208,11053228,4045,0,1753657372,13160.61461266,30344.702116589993,53333.71185336001 2025-07-27,23:02:54.000,208,11053157,4365,0,1753657373,13160.661766829995,28961.451336690006,53333.76076320001 2025-07-27,23:02:55.000,208,11053098,3845,0,1753657374,13160.69544838,26655.539931089996,53333.621020800005 2025-07-27,23:02:56.000,208,11053046,3605,0,1753657375,13160.62808527999,32650.31745873,53333.739801840005 2025-07-27,23:02:57.000,208,11053199,4125,0,1753657376,13160.71565731,27116.560082220007,53333.67691776 2025-07-27,23:02:58.000,208,11053240,3645,0,1753657377,13160.60787634999,27577.742363340003,53333.64896928 2025-07-27,23:02:59.000,208,11053218,3965,0,1753657378,13160.58766741999,31267.130120999995,53333.66294352001 2025-07-27,23:03:00.000,208,11053227,4125,0,1753657379,13160.46641383999,27116.609426130002,53333.74678896 2025-07-27,23:03:01.000,208,11053234,3685,0,1753657380,13160.47315015,30344.751460500003,53333.78172456001 2025-07-27,23:03:02.000,208,11053221,4004,0,1753657381,13160.52704062999,30344.490642689998,53333.634995039996 2025-07-27,23:03:03.000,208,11053219,4325,0,1753657382,13160.51356801,29883.357705479997,53333.572110960005 2025-07-27,23:03:04.000,208,11053196,3485,0,1753657383,13160.459677529994,29883.435245910005,53333.69787912 2025-07-27,23:03:05.000,208,11053270,3645,0,1753657384,13160.49335908,27116.567131350006,53333.690892000006 2025-07-27,23:03:06.000,208,11053089,4165,0,1753657385,13160.520304319994,25733.231761889998,53333.64198216001 2025-07-27,23:03:07.000,208,11053148,3645,0,1753657386,13160.48662276999,26655.561078479994,53333.54416248001 2025-07-27,23:03:08.000,208,11053261,4165,0,1753657387,13160.520304319994,28961.148224100005,53333.43935568 2025-07-27,23:03:09.000,208,11053151,4125,0,1753657388,13160.392314429999,27577.721215950005,53333.572110960005 2025-07-27,23:03:10.000,208,11052876,4004,0,1753657389,13160.51356801,31266.707173200004,53333.53717536 2025-07-27,23:03:11.000,208,11053277,4125,0,1753657390,13160.54724955999,30344.14523532,53333.634995039996 2025-07-27,23:03:12.000,208,11053488,3444,0,1753657391,13160.372105499999,33111.386953769994,53333.572110960005 2025-07-27,23:03:13.000,208,11052980,4004,0,1753657392,13160.580931109995,30805.75046424,53333.690892000006 2025-07-27,23:03:14.000,208,11053088,3804,0,1753657393,13160.540513249995,31266.728320590002,53333.61403368001 2025-07-27,23:03:15.000,208,11053303,4205,0,1753657394,13160.5741948,27578.010230279993,53333.56512384001 2025-07-27,23:03:16.000,208,11053277,4405,0,1753657395,13160.520304319994,28961.564122769996,53333.502239760004 2025-07-27,23:03:17.000,208,11053019,4405,0,1753657396,13160.66850313999,28961.401992779996,53333.48826552 2025-07-27,23:03:18.000,208,11053160,3405,0,1753657397,13160.50683169999,32650.691062619997,53333.36249736 2025-07-27,23:03:19.000,208,11053452,3405,0,1753657398,13160.56745848999,29883.50573721,53333.523201120006 2025-07-27,23:03:20.000,208,11053294,3565,0,1753657399,13160.61461266,29883.597375900004,53333.62800792 2025-07-27,23:03:21.000,208,11053163,4245,0,1753657400,13160.81670196,26194.632566040003,53333.467304159996 2025-07-27,23:03:22.000,208,11053266,3525,0,1753657401,13160.69544838,33572.94988791,53333.54416248001 2025-07-27,23:03:23.000,208,11053168,3565,0,1753657402,13160.72912992999,28961.648712330003,53333.48826552 2025-07-27,23:03:24.000,208,11053164,3845,0,1753657403,13160.661766829995,29883.48458982,53333.502239760004 2025-07-27,23:03:25.000,208,11053135,4205,0,1753657404,13160.73586624,28039.38283791,53333.4812784 2025-07-27,23:03:26.000,208,11053133,4245,0,1753657405,13160.63482159,28039.171364010006,53333.60704656 2025-07-27,23:03:27.000,208,11053030,3965,0,1753657406,13160.68871206999,31266.953892749996,53333.60005944 2025-07-27,23:03:28.000,208,11053379,4365,0,1753657407,13160.641557899995,27116.990079149997,53333.404420080005 2025-07-27,23:03:29.000,208,11053211,4325,0,1753657408,13160.560722179995,27578.059574190003,53333.572110960005 2025-07-27,23:03:30.000,208,11053314,3924,0,1753657409,13160.56745848999,28961.37379626,53333.68390488001 2025-07-27,23:03:31.000,208,11053256,4045,0,1753657410,13160.56745848999,28038.952840979997,53333.502239760004 2025-07-27,23:03:32.000,208,11053322,3804,0,1753657411,13160.641557899995,31266.89749971,53333.60704656 2025-07-27,23:03:33.000,208,11052952,3885,0,1753657412,13160.479886459994,27116.863194809994,53333.523201120006 2025-07-27,23:03:34.000,208,11053022,3924,0,1753657413,13160.412523359999,31266.939794489997,53333.404420080005 2025-07-27,23:03:35.000,208,11053164,3765,0,1753657414,13160.580931109995,30344.702116589993,53333.60005944 2025-07-27,23:03:36.000,208,11053250,3565,0,1753657415,13160.52704062999,29422.584273900007,53333.4812784 2025-07-27,23:03:37.000,208,11053278,3685,0,1753657416,13160.48662276999,27116.701064819994,53333.42538144001 2025-07-27,23:03:38.000,208,11053180,3485,0,1753657417,13160.49335908,29422.281161310006,53333.4114072 2025-07-27,23:03:39.000,208,11053107,3965,0,1753657418,13160.50683169999,30805.637678159997,53333.47429128001 2025-07-27,23:03:40.000,208,11053100,3605,0,1753657419,13160.60787634999,28500.092827319997,53333.56512384001 2025-07-27,23:03:41.000,208,11052946,3725,0,1753657420,13160.540513249995,30805.708169460006,53333.59307232001 2025-07-27,23:03:42.000,208,11053312,4045,0,1753657421,13160.69544838,33572.71021749001,53333.453329920005 2025-07-27,23:03:43.000,208,11053151,4325,0,1753657422,13160.823438269996,23888.763455220003,53333.5511496 2025-07-27,23:03:44.000,208,11053250,3924,0,1753657423,13160.83691089,28500.36774339,53333.621020800005 2025-07-27,23:03:45.000,208,11052915,4325,0,1753657424,13160.71565731,30344.94883614,53333.69787912 2025-07-27,23:03:46.000,208,11053131,4525,0,1753657425,13160.850383509991,29883.8088498,53333.5511496 2025-07-27,23:03:47.000,208,11053353,4285,0,1753657426,13160.722393619995,27578.11596723,53333.32057464 2025-07-27,23:03:48.000,208,11053027,4485,0,1753657427,13160.863856129996,28961.578221029995,53333.54416248001 2025-07-27,23:03:49.000,208,11053264,3965,0,1753657428,13160.823438269996,30805.990134659995,53333.76076320001 2025-07-27,23:03:50.000,208,11052928,3765,0,1753657429,13160.803229339996,32189.325504120003,53333.71185336001 2025-07-27,23:03:51.000,208,11053173,4405,0,1753657430,13160.83691089,30805.94079075,53333.54416248001 2025-07-27,23:03:52.000,208,11053015,4004,0,1753657431,13160.80996564999,30344.899492230004,53333.5511496 2025-07-27,23:03:53.000,208,11053241,4285,0,1753657432,13160.76954778999,28961.578221029995,53333.47429128001 2025-07-27,23:03:54.000,208,11053051,3965,0,1753657433,13160.81670196,29883.65376894,53333.404420080005 2025-07-27,23:03:55.000,208,11053161,4004,0,1753657434,13160.890801369991,28500.39593991,53333.4812784 2025-07-27,23:03:56.000,208,11053321,3845,0,1753657435,13160.863856129996,28039.509722250004,53333.68390488001 2025-07-27,23:03:57.000,208,11053176,3605,0,1753657436,13160.76954778999,32650.458441330004,53333.404420080005 2025-07-27,23:03:58.000,208,11052882,3525,0,1753657437,13160.702184689995,29422.633617810003,53333.64198216001 2025-07-27,23:03:59.000,208,11053166,3845,0,1753657438,13160.68871206999,28500.37479252,53333.62800792 2025-07-27,23:04:00.000,208,11053199,4245,0,1753657439,13160.79649303,31266.939794489997,53333.39044584 2025-07-27,23:04:01.000,208,11053011,4365,0,1753657440,13160.70892099999,25733.647660560004,53333.56512384001 2025-07-27,23:04:02.000,208,11053255,4125,0,1753657441,13160.79649303,30806.07472422,53333.62800792 2025-07-27,23:04:03.000,208,11053052,3525,0,1753657442,13160.72912992999,30344.518839209995,53333.64198216001 2025-07-27,23:04:04.000,208,11053248,4004,0,1753657443,13160.904273989996,28500.05053254,53333.53717536 2025-07-27,23:04:05.000,208,11053114,3804,0,1753657444,13160.783020409996,29883.414098520007,53333.502239760004 2025-07-27,23:04:06.000,208,11053323,4365,0,1753657445,13160.75607517,29883.533933729996,53333.4812784 2025-07-27,23:04:07.000,208,11053120,3804,0,1753657446,13160.74933885999,32189.219767169998,53333.453329920005 2025-07-27,23:04:08.000,208,11052988,3804,0,1753657447,13160.87732875,28039.05857793,53333.48826552 2025-07-27,23:04:09.000,208,11053131,4325,0,1753657448,13160.91774661,28961.401992779996,53333.48826552 2025-07-27,23:04:10.000,208,11053108,3685,0,1753657449,13161.018791260001,31266.9186471,53333.634995039996 2025-07-27,23:04:11.000,208,11053057,4125,0,1753657450,13160.924482919996,33111.66186984,53333.51621400001 2025-07-27,23:04:12.000,208,11053243,3965,0,1753657451,13160.870592439991,28039.38283791,53333.502239760004 2025-07-27,23:04:13.000,208,11053178,4085,0,1753657452,13160.87732875,28500.797740320006,53333.5860852 2025-07-27,23:04:14.000,208,11053225,3885,0,1753657453,13160.931219229991,27117.138110879998,53333.60704656 2025-07-27,23:04:15.000,208,11053328,3804,0,1753657454,13160.870592439991,34034.202660330004,53333.621020800005 2025-07-27,23:04:16.000,208,11053043,3965,0,1753657455,13161.018791260001,30345.160310039995,53333.572110960005 2025-07-27,23:04:17.000,208,11053199,4004,0,1753657456,13161.193935319992,29884.316387159997,53333.572110960005 2025-07-27,23:04:18.000,208,11053339,4205,0,1753657457,13161.173726389992,33112.26104589,53333.46031704 2025-07-27,23:04:19.000,208,11053025,4405,0,1753657458,13160.985109709996,30806.462426369995,53333.62800792 2025-07-27,23:04:20.000,208,11053008,3685,0,1753657459,13160.937955540001,30806.702096790003,53333.467304159996 2025-07-27,23:04:21.000,208,11053055,4245,0,1753657460,13160.985109709996,25272.972916800005,53333.47429128001 2025-07-27,23:04:22.000,208,11053135,4165,0,1753657461,13160.783020409996,31267.70814966,53333.60704656 2025-07-27,23:04:23.000,208,11052970,3565,0,1753657462,13160.83017457999,31728.939774690007,53333.572110960005 2025-07-27,23:04:24.000,208,11053015,4365,0,1753657463,13160.75607517,34957.272135570005,53333.42538144001 2025-07-27,23:04:25.000,208,11053002,4085,0,1753657464,13160.83691089,24350.848024980005,53333.67691776 2025-07-27,23:04:26.000,208,11053136,3485,0,1753657465,13160.87732875,32190.16435059,53333.42538144001 2025-07-27,23:04:27.000,208,11053153,4365,0,1753657466,13160.937955540001,28039.805785710007,53333.64198216001 2025-07-27,23:04:28.000,208,11053155,4004,0,1753657467,13160.702184689995,29884.527861060007,53333.43935568 2025-07-27,23:04:29.000,208,11052911,4004,0,1753657468,13160.931219229991,32651.593351260002,53333.71884048 2025-07-27,23:04:30.000,208,11053302,3645,0,1753657469,13161.099626980002,30806.638654619994,53333.5511496 2025-07-27,23:04:31.000,208,11052904,3605,0,1753657470,13160.870592439991,23889.510662999994,53333.64896928 2025-07-27,23:04:32.000,208,11053223,4125,0,1753657471,13161.018791260001,28500.882329879998,53333.502239760004 2025-07-27,23:04:33.000,208,11053419,4485,0,1753657472,13160.964900779996,26656.731234060004,53333.64198216001 2025-07-27,23:04:34.000,208,11053058,3485,0,1753657473,13161.099626980002,32190.31943145,53333.60704656 2025-07-27,23:04:35.000,208,11053039,4004,0,1753657474,13161.140044840002,28962.15624969,53333.66294352001 2025-07-27,23:04:36.000,208,11053084,3565,0,1753657475,13161.315188899993,28962.064610999994,53333.70486624 2025-07-27,23:04:37.000,208,11053240,3804,0,1753657476,13161.389288309998,27578.842027620005,53333.60005944 2025-07-27,23:04:38.000,208,11053086,3725,0,1753657477,13161.301716280002,26195.182398179997,53333.50922688 2025-07-27,23:04:39.000,208,11053046,3804,0,1753657478,13161.106363289997,28962.135102300002,53333.46031704 2025-07-27,23:04:40.000,208,11052793,4445,0,1753657479,13161.524014509989,28962.184446209998,53333.47429128001 2025-07-27,23:04:41.000,208,11053003,4325,0,1753657480,13161.321925210003,33112.30334067,53333.60704656 2025-07-27,23:04:42.000,208,11053259,4125,0,1753657481,13161.220880560002,26656.540907550007,53333.788711680005 2025-07-27,23:04:43.000,208,11052864,3645,0,1753657482,13161.362343069988,36801.40913313,53333.69787912 2025-07-27,23:04:44.000,208,11053127,4125,0,1753657483,13161.369079379998,30806.8924233,53333.53717536 2025-07-27,23:04:45.000,208,11053223,4405,0,1753657484,13161.254562109993,33112.14121068,53333.69787912 2025-07-27,23:04:46.000,208,11052724,3924,0,1753657485,13161.348870449998,31728.749448179995,53333.5860852 2025-07-27,23:04:47.000,208,11053163,3965,0,1753657486,13161.220880560002,30806.666851140006,53333.523201120006 2025-07-27,23:04:48.000,208,11053183,4004,0,1753657487,13161.321925210003,33573.50676918001,53333.60704656 2025-07-27,23:04:49.000,208,11053118,3485,0,1753657488,13161.214144249992,28039.967915700006,53333.7258276 2025-07-27,23:04:50.000,208,11053113,3965,0,1753657489,13161.308452589998,27578.475472859995,53333.69787912 2025-07-27,23:04:51.000,208,11052882,3765,0,1753657490,13161.274771039993,34957.01131776,53333.802685919996 2025-07-27,23:04:52.000,208,11053227,4004,0,1753657491,13161.369079379998,29884.26704325,53333.71884048 2025-07-27,23:04:53.000,208,11053035,4085,0,1753657492,13161.301716280002,26656.660742759996,53333.71884048 2025-07-27,23:04:54.000,208,11053132,3405,0,1753657493,13161.241089490002,29884.549008450005,53333.67691776 2025-07-27,23:04:55.000,208,11053178,3645,0,1753657494,13161.214144249992,26195.069612100007,53333.788711680005 2025-07-27,23:04:56.000,208,11053136,4004,0,1753657495,13161.207407939997,29423.29623603,53333.61403368001 2025-07-27,23:04:57.000,208,11053140,3845,0,1753657496,13161.193935319992,28500.995115960002,53333.69787912 2025-07-27,23:04:58.000,208,11053061,4165,0,1753657497,13161.193935319992,31267.806837480006,53333.87954424001 2025-07-27,23:04:59.000,208,11053171,3965,0,1753657498,13161.106363289997,31728.657809490003,53333.48826552 2025-07-27,23:05:00.000,208,11053204,3804,0,1753657499,13161.187199009997,29884.28819064,53333.76775032 2025-07-27,23:05:01.000,208,11053076,4165,0,1753657500,13161.173726389992,29884.499664539995,53333.6559564 2025-07-27,23:05:02.000,208,11053085,4565,0,1753657501,13161.261298420002,32651.177452589996,53333.502239760004 2025-07-27,23:05:03.000,208,11053113,4485,0,1753657502,13161.072681739992,29423.648692529998,53333.73281472001 2025-07-27,23:05:04.000,208,11053222,4004,0,1753657503,13161.315188899993,27117.60335346,53333.67691776 2025-07-27,23:05:05.000,208,11053010,3645,0,1753657504,13161.173726389992,26195.365675559995,53333.6559564 2025-07-27,23:05:06.000,208,11053163,3885,0,1753657505,13161.153517459992,30807.075700679998,53333.73281472001 2025-07-27,23:05:07.000,208,11053145,4085,0,1753657506,13161.187199009997,29884.640647139997,53333.49525264001 2025-07-27,23:05:08.000,208,11053114,3485,0,1753657507,13161.342134140003,34496.244935309995,53333.54416248001 2025-07-27,23:05:09.000,208,11053119,4004,0,1753657508,13161.342134140003,22506.548897429995,53333.60005944 2025-07-27,23:05:10.000,208,11053200,3725,0,1753657509,13161.369079379998,26656.752381450002,53333.50922688 2025-07-27,23:05:11.000,208,11053164,3485,0,1753657510,13161.389288309998,32651.713186470006,53333.5860852 2025-07-27,23:05:12.000,208,11052941,3765,0,1753657511,13161.463387719989,29423.416071240004,53333.75377608 2025-07-27,23:05:13.000,208,11053207,4045,0,1753657512,13161.497069269994,29423.888362950005,53333.453329920005 2025-07-27,23:05:14.000,208,11052971,4045,0,1753657513,13161.571168679999,27118.139087339994,53333.62800792 2025-07-27,23:05:15.000,208,11053090,3365,0,1753657514,13161.75304905,31729.722228119994,53333.76076320001 2025-07-27,23:05:16.000,208,11053126,3845,0,1753657515,13161.739576429994,28501.841011559998,53333.68390488001 2025-07-27,23:05:17.000,208,11053275,4285,0,1753657516,13161.759785359995,31729.694031599996,53333.57909808 2025-07-27,23:05:18.000,208,11053114,3885,0,1753657517,13161.79346691,27118.639575570007,53333.669930640004 2025-07-27,23:05:19.000,208,11053332,3885,0,1753657518,13161.93492942,28962.80476965,53333.6559564 2025-07-27,23:05:20.000,208,11053063,4485,0,1753657519,13161.860830009995,26657.295164459996,53333.6559564 2025-07-27,23:05:21.000,208,11052845,4485,0,1753657520,13162.00902882999,28963.305257879998,53333.69787912 2025-07-27,23:05:22.000,208,11053148,3725,0,1753657521,13162.123546099996,33113.79070709999,53333.56512384001 2025-07-27,23:05:23.000,208,11053088,4125,0,1753657522,13161.94840203999,34035.591338939994,53333.71185336001 2025-07-27,23:05:24.000,208,11053391,4004,0,1753657523,13161.86756631999,31268.871256109996,53333.74678896 2025-07-27,23:05:25.000,208,11052944,3565,0,1753657524,13162.01576514,33113.79775623001,53333.94941544001 2025-07-27,23:05:26.000,208,11053048,3565,0,1753657525,13161.90798417999,28040.736270869995,53333.91447984 2025-07-27,23:05:27.000,208,11053050,3845,0,1753657526,13161.98881989999,29424.304261619996,53333.64896928 2025-07-27,23:05:28.000,208,11053076,3605,0,1753657527,13161.860830009995,31268.878305239996,53333.802685919996 2025-07-27,23:05:29.000,208,11052916,3565,0,1753657528,13161.739576429994,30807.53389413,53333.90050560001 2025-07-27,23:05:30.000,208,11052780,3765,0,1753657529,13161.800203219995,33113.31136625999,53333.858582880006 2025-07-27,23:05:31.000,208,11053251,4085,0,1753657530,13161.678949639994,27118.350561240004,53333.94941544001 2025-07-27,23:05:32.000,208,11053027,4245,0,1753657531,13161.75304905,31729.48960683,53333.86557 2025-07-27,23:05:33.000,208,11053195,3965,0,1753657532,13161.84735738999,28040.69397609,53333.82364728 2025-07-27,23:05:34.000,208,11052880,3804,0,1753657533,13161.611586539999,29424.10688598,53333.87255712 2025-07-27,23:05:35.000,208,11053264,3765,0,1753657534,13161.638531779994,28962.847064429996,53333.80967304001 2025-07-27,23:05:36.000,208,11053238,3804,0,1753657535,13161.544223439989,29884.92261234,53334.005312400004 2025-07-27,23:05:37.000,208,11053120,3725,0,1753657536,13161.510541889998,29423.902461210004,53333.90050560001 2025-07-27,23:05:38.000,208,11053285,4125,0,1753657537,13161.517278199994,28039.848080490003,53333.74678896 2025-07-27,23:05:39.000,208,11053431,4245,0,1753657538,13161.463387719989,30806.927668949997,53334.11710632001 2025-07-27,23:05:40.000,208,11053215,4365,0,1753657539,13161.611586539999,25273.276029390006,53333.82364728 2025-07-27,23:05:41.000,208,11053460,3804,0,1753657540,13161.618322849994,33112.662846299994,53334.20793888 2025-07-27,23:05:42.000,208,11053087,3965,0,1753657541,13161.517278199994,28962.276084900004,53333.7258276 2025-07-27,23:05:43.000,208,11053038,3804,0,1753657542,13161.483596649989,27578.475472859995,53333.84460864 2025-07-27,23:05:44.000,208,11053159,3965,0,1753657543,13161.658740709994,33573.57726048,53333.99832528001 2025-07-27,23:05:45.000,208,11052948,3444,0,1753657544,13161.584641299989,28501.03036161,53333.98435104 2025-07-27,23:05:46.000,208,11053178,3605,0,1753657545,13161.375815689993,31729.249936410008,53334.04723512001 2025-07-27,23:05:47.000,208,11053149,3965,0,1753657546,13161.66547701999,30806.73734244,53333.92146696 2025-07-27,23:05:48.000,208,11053206,3565,0,1753657547,13161.591377609999,32190.016318859998,53334.026273760006 2025-07-27,23:05:49.000,208,11053051,4045,0,1753657548,13161.577904989994,27578.757438059998,53333.80967304001 2025-07-27,23:05:50.000,208,11053204,3565,0,1753657549,13161.60485022999,27578.90546979,53333.83063440001 2025-07-27,23:05:51.000,208,11053341,4525,0,1753657550,13161.881038939995,29423.521808189995,53333.94242832 2025-07-27,23:05:52.000,208,11053001,4245,0,1753657551,13161.759785359995,30806.991111120005,53333.89351848 2025-07-27,23:05:53.000,208,11053167,3965,0,1753657552,13161.92819310999,33112.62760065,53333.7956988 2025-07-27,23:05:54.000,208,11053259,4365,0,1753657553,13161.79346691,30807.082749809997,53333.80967304001 2025-07-27,23:05:55.000,208,11052945,4285,0,1753657554,13161.96861096999,33112.66989542999,53333.78172456001 2025-07-27,23:05:56.000,208,11053051,4245,0,1753657555,13162.01576514,23890.321312950007,53333.97736392001 2025-07-27,23:05:57.000,208,11053106,4004,0,1753657556,13161.89451156,24812.594236499994,53333.9354412 2025-07-27,23:05:58.000,208,11053228,4085,0,1753657557,13161.941665729995,33574.05660132,53333.88653136 2025-07-27,23:05:59.000,208,11052980,3725,0,1753657558,13161.97534728,27579.342515850003,53334.026273760006 2025-07-27,23:06:00.000,208,11053438,3565,0,1753657559,13162.022501449996,28040.574140879995,53333.71185336001 2025-07-27,23:06:01.000,208,11053032,3605,0,1753657560,13162.002292519996,28040.630533920004,53334.08217072 2025-07-27,23:06:02.000,208,11053160,3325,0,1753657561,13161.982083589995,29885.134086239996,53333.970376799996 2025-07-27,23:06:03.000,208,11053329,4045,0,1753657562,13161.78673059999,32651.92466037,53333.92146696 2025-07-27,23:06:04.000,208,11053209,4325,0,1753657563,13161.87430263,28962.79067139,53333.98435104 2025-07-27,23:06:05.000,208,11053082,3565,0,1753657564,13161.699158569994,28501.375768979997,53333.802685919996 2025-07-27,23:06:06.000,208,11053165,3965,0,1753657565,13161.70589487999,28040.545944359998,53333.89351848 2025-07-27,23:06:07.000,208,11053130,3325,0,1753657566,13161.611586539999,30345.90751782,53334.040248 2025-07-27,23:06:08.000,208,11053403,4165,0,1753657567,13161.71263119,32190.509757959997,53333.92845408001 2025-07-27,23:06:09.000,208,11052993,4325,0,1753657568,13161.638531779994,32190.545003609994,53333.85159576001 2025-07-27,23:06:10.000,208,11053057,4325,0,1753657569,13161.64526808999,33574.120043489995,53333.858582880006 2025-07-27,23:06:11.000,208,11053276,3725,0,1753657570,13161.436442479993,30346.013254770005,53333.94242832 2025-07-27,23:06:12.000,208,11053113,4485,0,1753657571,13161.503805579989,24351.08064627,53333.99133816 2025-07-27,23:06:13.000,208,11053032,3685,0,1753657572,13161.530750819999,28962.353625329997,53333.98435104 2025-07-27,23:06:14.000,208,11053227,4125,0,1753657573,13161.524014509989,31729.144199460003,53333.97736392001 2025-07-27,23:06:15.000,208,11053245,4125,0,1753657574,13161.443178789988,33112.52891283001,53334.026273760006 2025-07-27,23:06:16.000,208,11053170,3924,0,1753657575,13161.544223439989,27117.779581709998,53333.96338968 2025-07-27,23:06:17.000,208,11053257,4325,0,1753657576,13161.550959749999,29423.31033429,53334.09614496001 2025-07-27,23:06:18.000,208,11053162,3845,0,1753657577,13161.497069269994,33573.57726048,53333.96338968 2025-07-27,23:06:19.000,208,11053131,3804,0,1753657578,13161.449915099998,28501.270032030006,53334.01928664001 2025-07-27,23:06:20.000,208,11053317,4045,0,1753657579,13161.402760929988,26195.61239511,53333.99832528001 2025-07-27,23:06:21.000,208,11053319,4045,0,1753657580,13161.537487129994,31268.102900939994,53334.05422224 2025-07-27,23:06:22.000,208,11053133,3965,0,1753657581,13161.557696059994,30345.91456695,53333.99133816 2025-07-27,23:06:23.000,208,11053138,3444,0,1753657582,13161.544223439989,30346.020303900004,53334.05422224 2025-07-27,23:06:24.000,208,11053148,3565,0,1753657583,13161.557696059994,28962.755425740004,53333.970376799996 2025-07-27,23:06:25.000,208,11053307,4045,0,1753657584,13161.658740709994,32190.714182730007,53333.96338968 2025-07-27,23:06:26.000,208,11053178,3685,0,1753657585,13161.699158569994,28962.832966169997,53334.026273760006 2025-07-27,23:06:27.000,208,11053182,3845,0,1753657586,13161.74631273999,28501.742323740007,53334.026273760006 2025-07-27,23:06:28.000,208,11053188,3725,0,1753657587,13161.759785359995,31729.715178989994,53334.10313208 2025-07-27,23:06:29.000,208,11053229,4485,0,1753657588,13161.78673059999,23429.174277480008,53334.1101192 2025-07-27,23:06:30.000,208,11053108,3725,0,1753657589,13161.90798417999,30807.590287169995,53334.005312400004 2025-07-27,23:06:31.000,208,11053231,4165,0,1753657590,13161.901247869995,29885.24687232,53333.91447984 2025-07-27,23:06:32.000,208,11053090,4004,0,1753657591,13161.97534728,25273.910451090007,53334.01229952 2025-07-27,23:06:33.000,208,11053164,3685,0,1753657592,13162.022501449996,30346.344563880004,53334.01229952 2025-07-27,23:06:34.000,208,11053235,4285,0,1753657593,13161.982083589995,30346.55603778,53333.91447984 2025-07-27,23:06:35.000,208,11053087,4125,0,1753657594,13162.083128239996,28501.798716780002,53333.98435104 2025-07-27,23:06:36.000,208,11053101,4004,0,1753657595,13162.062919309996,28962.875260949993,53334.01229952 2025-07-27,23:06:37.000,208,11053221,4045,0,1753657596,13162.07639193,28962.81886791,53334.09614496001 2025-07-27,23:06:38.000,208,11053287,4245,0,1753657597,13162.00902882999,29424.036394680006,53334.06819648001 2025-07-27,23:06:39.000,208,11053116,3525,0,1753657598,13162.089864549991,32651.7907269,53334.01229952 2025-07-27,23:06:40.000,208,11053152,3645,0,1753657599,13161.982083589995,30346.097844329997,53334.11710632001 2025-07-27,23:06:41.000,208,11053143,3924,0,1753657600,13162.01576514,32190.580249260005,53334.075183600005 2025-07-27,23:06:42.000,208,11053112,3725,0,1753657601,13162.022501449996,30346.04850042,53334.040248 2025-07-27,23:06:43.000,208,11053130,3965,0,1753657602,13161.96861096999,32190.4956597,53334.01928664001 2025-07-27,23:06:44.000,208,11053190,3845,0,1753657603,13161.941665729995,28040.228733509997,53334.15902904 2025-07-27,23:06:45.000,208,11053144,3804,0,1753657604,13161.921456799995,29423.676889049995,53334.05422224 2025-07-27,23:06:46.000,208,11053253,4325,0,1753657605,13161.881038939995,30807.06865155,53334.18697752001 2025-07-27,23:06:47.000,208,11053088,3725,0,1753657606,13161.74631273999,28040.320372200003,53334.23588736001 2025-07-27,23:06:48.000,208,11053168,3965,0,1753657607,13161.658740709994,35418.412121910005,53334.10313208 2025-07-27,23:06:49.000,208,11053159,4485,0,1753657608,13161.62505915999,29423.77557687,53334.14505480001 2025-07-27,23:06:50.000,208,11053084,3804,0,1753657609,13161.557696059994,32651.60040039,53334.04723512001 2025-07-27,23:06:51.000,208,11053150,3924,0,1753657610,13161.436442479993,26657.034346650005,53334.14505480001 2025-07-27,23:06:52.000,208,11053112,3885,0,1753657611,13161.416233549993,31729.538950739996,53334.06120936 2025-07-27,23:06:53.000,208,11053132,4004,0,1753657612,13161.382551999988,32651.748432120003,53334.06120936 2025-07-27,23:06:54.000,208,11053173,4205,0,1753657613,13161.375815689993,34957.48360947,53334.04723512001 2025-07-27,23:06:55.000,208,11053091,4365,0,1753657614,13161.355606759993,24812.481450420004,53333.94242832 2025-07-27,23:06:56.000,208,11053062,3885,0,1753657615,13161.348870449998,26657.11188708,53334.06120936 2025-07-27,23:06:57.000,208,11053146,3525,0,1753657616,13161.321925210003,32190.904509240005,53333.87954424001 2025-07-27,23:06:58.000,208,11053084,3765,0,1753657617,13161.362343069988,27118.41400341,53333.956402560005 2025-07-27,23:06:59.000,208,11053115,4004,0,1753657618,13161.422969859988,29885.268019709998,53333.90050560001 2025-07-27,23:07:00.000,208,11053082,3365,0,1753657619,13161.524014509989,35419.053592740005,53333.92146696 2025-07-27,23:07:01.000,208,11053163,4085,0,1753657620,13161.517278199994,29424.332458139994,53333.91447984 2025-07-27,23:07:02.000,208,11053149,4004,0,1753657621,13161.571168679999,28501.904453730007,53333.858582880006 2025-07-27,23:07:03.000,208,11053114,3845,0,1753657622,13161.66547701999,31268.899452629994,53333.87954424001 2025-07-27,23:07:04.000,208,11053205,4045,0,1753657623,13161.80693952999,27118.71006687,53333.92845408001 2025-07-27,23:07:05.000,208,11053135,4165,0,1753657624,13161.81367584,27118.71006687,53333.86557 2025-07-27,23:07:06.000,208,11053111,4325,0,1753657625,13161.97534728,29424.26901597,53333.88653136 2025-07-27,23:07:07.000,208,11053072,3965,0,1753657626,13162.02923775999,27579.86415147,53333.85159576001 2025-07-27,23:07:08.000,208,11053072,3965,0,1753657627,13162.103337169996,28963.248864840003,53333.94242832 2025-07-27,23:07:09.000,208,11053090,3885,0,1753657628,13162.09660086,28963.234766580004,53333.94941544001 2025-07-27,23:07:10.000,208,11053041,4125,0,1753657629,13162.170700269991,32191.25696574,53333.94242832 2025-07-27,23:07:11.000,208,11053163,4365,0,1753657630,13162.137018720001,28963.227717450005,53333.837621520004 2025-07-27,23:07:12.000,208,11053023,4325,0,1753657631,13162.211118129992,28040.919548250007,53333.87255712 2025-07-27,23:07:13.000,208,11053131,4405,0,1753657632,13162.217854440001,28963.171324409996,53333.94941544001 2025-07-27,23:07:14.000,208,11053118,3804,0,1753657633,13162.163963959996,32191.200572700007,53333.85159576001 2025-07-27,23:07:15.000,208,11053194,4004,0,1753657634,13162.137018720001,28963.199520930008,53333.87954424001 2025-07-27,23:07:16.000,208,11053147,4445,0,1753657635,13162.123546099996,32652.291215129997,53333.96338968 2025-07-27,23:07:17.000,208,11053163,4205,0,1753657636,13162.04944668999,32652.326460779994,53333.97736392001 2025-07-27,23:07:18.000,208,11053132,3645,0,1753657637,13161.982083589995,32191.137130529998,53334.03326088 2025-07-27,23:07:19.000,208,11053053,4125,0,1753657638,13161.89451156,31269.01223871,53333.92845408001 2025-07-27,23:07:20.000,208,11053182,3685,0,1753657639,13161.88777524999,31729.891407240008,53334.01928664001 2025-07-27,23:07:21.000,208,11053118,3645,0,1753657640,13161.719367499994,24812.953742130005,53334.005312400004 2025-07-27,23:07:22.000,208,11053074,3525,0,1753657641,13161.591377609999,29424.205573800005,53334.026273760006 2025-07-27,23:07:23.000,208,11053143,4365,0,1753657642,13161.517278199994,29424.170328149994,53334.01928664001 2025-07-27,23:07:24.000,208,11053105,4205,0,1753657643,13161.483596649989,32190.918607500003,53333.99832528001 2025-07-27,23:07:25.000,208,11053113,4445,0,1753657644,13161.443178789988,32652.164330789994,53333.92845408001 2025-07-27,23:07:26.000,208,11053165,4485,0,1753657645,13161.382551999988,28040.764467390007,53333.94941544001 2025-07-27,23:07:27.000,208,11053162,3924,0,1753657646,13161.348870449998,32190.883361850007,53333.956402560005 2025-07-27,23:07:28.000,208,11053172,3845,0,1753657647,13161.301716280002,26196.11993247,53333.9354412 2025-07-27,23:07:29.000,208,11053094,3924,0,1753657648,13161.261298420002,31268.539946999997,53334.01229952 2025-07-27,23:07:30.000,208,11053070,3885,0,1753657649,13161.254562109993,35418.884413620006,53333.91447984 2025-07-27,23:07:31.000,208,11053116,3765,0,1753657650,13161.234353179992,29885.289167099996,53333.90050560001 2025-07-27,23:07:32.000,208,11053130,3725,0,1753657651,13161.274771039993,34496.58329355001,53333.907492720005 2025-07-27,23:07:33.000,208,11053093,4205,0,1753657652,13161.362343069988,31729.898456370007,53333.970376799996 2025-07-27,23:07:34.000,208,11053146,3965,0,1753657653,13161.396024619993,34496.759521800006,53333.9354412 2025-07-27,23:07:35.000,208,11053136,3645,0,1753657654,13161.463387719989,31729.98304593,53333.92146696 2025-07-27,23:07:36.000,208,11053246,3924,0,1753657655,13161.60485022999,28501.98904329,53334.01928664001 2025-07-27,23:07:37.000,208,11053128,3804,0,1753657656,13161.71263119,35419.004248829995,53333.92845408001 2025-07-27,23:07:38.000,208,11053050,3485,0,1753657657,13161.779994289995,31268.85010872,53333.970376799996 2025-07-27,23:07:39.000,208,11053167,4085,0,1753657658,13161.86756631999,27579.723168869998,53333.92146696 2025-07-27,23:07:40.000,208,11053093,4085,0,1753657659,13162.022501449996,30807.85815411,53334.040248 2025-07-27,23:07:41.000,208,11053149,3965,0,1753657660,13162.110073479991,28040.919548250007,53334.08217072 2025-07-27,23:07:42.000,208,11053131,4125,0,1753657661,13162.157227650001,33574.61348258999,53333.97736392001 2025-07-27,23:07:43.000,208,11053106,3924,0,1753657662,13162.238063370001,34035.8169111,53333.97736392001 2025-07-27,23:07:44.000,208,11053109,4125,0,1753657663,13162.238063370001,27579.878249729998,53334.040248 2025-07-27,23:07:45.000,208,11053116,3605,0,1753657664,13162.211118129992,30807.935694540007,53334.026273760006 2025-07-27,23:07:46.000,208,11053149,4004,0,1753657665,13162.197645510001,27579.906446249995,53333.97736392001 2025-07-27,23:07:47.000,208,11053132,3924,0,1753657666,13162.217854440001,30807.935694540007,53334.01229952 2025-07-27,23:07:48.000,208,11053128,3725,0,1753657667,13162.197645510001,31730.13107766,53334.09614496001 2025-07-27,23:07:49.000,208,11053238,3804,0,1753657668,13162.143755029996,30346.781609939993,53334.06819648001 2025-07-27,23:07:50.000,208,11053238,4165,0,1753657669,13162.01576514,26196.387799410004,53334.16601616001 2025-07-27,23:07:51.000,208,11053243,4365,0,1753657670,13161.921456799995,24813.038331689997,53334.14505480001 2025-07-27,23:07:52.000,208,11053164,3965,0,1753657671,13161.860830009995,32191.28516226,53334.075183600005 2025-07-27,23:07:53.000,208,11052990,3845,0,1753657672,13161.81367584,24812.84800518,53334.16601616001 2025-07-27,23:07:54.000,208,11053260,4004,0,1753657673,13161.62505915999,28963.178373539995,53334.1101192 2025-07-27,23:07:55.000,208,11053240,3885,0,1753657674,13161.544223439989,28963.10788224,53334.15204192 2025-07-27,23:07:56.000,208,11053107,4365,0,1753657675,13161.422969859988,31730.018291579996,53334.040248 2025-07-27,23:07:57.000,208,11053190,3804,0,1753657676,13161.308452589998,27118.449249059995,53334.01229952 2025-07-27,23:07:58.000,208,11053116,3885,0,1753657677,13161.207407939997,30807.604385429993,53334.040248 2025-07-27,23:07:59.000,208,11053165,4045,0,1753657678,13161.173726389992,22968.316256339996,53334.03326088 2025-07-27,23:08:00.000,208,11053174,3804,0,1753657679,13161.140044840002,29885.359658400004,53334.005312400004 2025-07-27,23:08:01.000,208,11053150,3845,0,1753657680,13161.092890669992,31268.716175249996,53333.970376799996 2025-07-27,23:08:02.000,208,11053130,3405,0,1753657681,13161.045736499997,30346.358662140003,53334.06120936 2025-07-27,23:08:03.000,208,11053118,3725,0,1753657682,13160.978373400001,31268.645683950002,53334.005312400004 2025-07-27,23:08:04.000,208,11053172,3645,0,1753657683,13161.045736499997,31729.919603760005,53333.96338968 2025-07-27,23:08:05.000,208,11053164,3645,0,1753657684,13161.039000190001,30807.54094326,53333.907492720005 2025-07-27,23:08:06.000,208,11053158,3845,0,1753657685,13161.119835910002,28963.051489200006,53333.94242832 2025-07-27,23:08:07.000,208,11053198,3645,0,1753657686,13161.133308529992,27118.611379049995,53333.89351848 2025-07-27,23:08:08.000,208,11053136,3725,0,1753657687,13161.214144249992,33113.135138009995,53333.96338968 2025-07-27,23:08:09.000,208,11053163,4205,0,1753657688,13161.288243659998,34035.619535460006,53333.94242832 2025-07-27,23:08:10.000,208,11053032,4004,0,1753657689,13161.241089490002,30807.604385429993,53333.98435104 2025-07-27,23:08:11.000,208,11053070,4045,0,1753657690,13161.348870449998,26196.2679642,53333.97736392001 2025-07-27,23:08:12.000,208,11053114,3845,0,1753657691,13161.355606759993,34496.73837440999,53334.005312400004 2025-07-27,23:08:13.000,208,11053184,3845,0,1753657692,13161.422969859988,28501.99609242,53334.01928664001 2025-07-27,23:08:14.000,208,11053087,4405,0,1753657693,13161.402760929988,31268.765519160006,53333.94242832 2025-07-27,23:08:15.000,208,11053118,3725,0,1753657694,13161.449915099998,28040.722172609996,53333.99832528001 2025-07-27,23:08:16.000,208,11053127,4445,0,1753657695,13161.483596649989,27579.68792322,53333.99133816 2025-07-27,23:08:17.000,208,11053125,4325,0,1753657696,13161.409497239998,28963.079685720004,53334.01928664001 2025-07-27,23:08:18.000,208,11053065,4125,0,1753657697,13161.409497239998,29885.380805790002,53333.92146696 2025-07-27,23:08:19.000,208,11053028,4004,0,1753657698,13161.483596649989,28501.918551990006,53333.92845408001 2025-07-27,23:08:20.000,208,11053139,4004,0,1753657699,13161.517278199994,28963.044440070007,53334.040248 2025-07-27,23:08:21.000,208,11053005,3845,0,1753657700,13161.497069269994,31268.772568290005,53333.98435104 2025-07-27,23:08:22.000,208,11052991,3885,0,1753657701,13161.422969859988,34035.746419799994,53333.98435104 2025-07-27,23:08:23.000,208,11053136,3804,0,1753657702,13161.402760929988,26657.520736620005,53333.956402560005 2025-07-27,23:08:24.000,208,11053210,3605,0,1753657703,13161.429706169998,31730.14517592,53333.90050560001 2025-07-27,23:08:25.000,208,11053115,3405,0,1753657704,13161.416233549993,25735.247813070004,53333.97736392001 2025-07-27,23:08:26.000,208,11053169,3205,0,1753657705,13161.375815689993,27118.766459909995,53333.907492720005 2025-07-27,23:08:27.000,208,11053166,3804,0,1753657706,13161.355606759993,33113.56513494,53333.94242832 2025-07-27,23:08:28.000,208,11053210,3765,0,1753657707,13161.301716280002,30807.985038450002,53333.94242832 2025-07-27,23:08:29.000,208,11053137,3444,0,1753657708,13161.288243659998,27579.976937550004,53334.005312400004 2025-07-27,23:08:30.000,208,11053072,3045,0,1753657709,13161.254562109993,31269.082730010006,53333.91447984 2025-07-27,23:08:31.000,208,11053219,3525,0,1753657710,13161.294979969993,31269.14617218,53333.970376799996 2025-07-27,23:08:32.000,208,11052938,3165,0,1753657711,13161.281507350002,29885.662770990006,53333.99133816 2025-07-27,23:08:33.000,208,11053154,4004,0,1753657712,13161.241089490002,31269.132073920002,53334.040248 2025-07-27,23:08:34.000,208,11053156,3245,0,1753657713,13161.187199009997,30808.01323497,53334.005312400004 2025-07-27,23:08:35.000,208,11053203,4485,0,1753657714,13161.140044840002,28502.242811970005,53334.03326088 2025-07-27,23:08:36.000,208,11053204,3205,0,1753657715,13161.160253770002,29424.445244219998,53334.01229952 2025-07-27,23:08:37.000,208,11053056,3045,0,1753657716,13161.106363289997,33113.508741900005,53333.97736392001 2025-07-27,23:08:38.000,208,11053164,3125,0,1753657717,13161.025527569996,31268.962894800003,53334.05422224 2025-07-27,23:08:39.000,208,11053118,3885,0,1753657718,13161.039000190001,23429.554930500002,53334.01928664001 2025-07-27,23:08:40.000,208,11053134,3045,0,1753657719,13161.032263879992,25735.240763940004,53334.06819648001 2025-07-27,23:08:41.000,208,11053254,3085,0,1753657720,13160.991846019991,28963.13607876,53333.98435104 2025-07-27,23:08:42.000,208,11053208,3845,0,1753657721,13161.039000190001,27118.470396450008,53333.94242832 2025-07-27,23:08:43.000,208,11053181,4485,0,1753657722,13160.998582330001,32652.185478180007,53333.99133816 2025-07-27,23:08:44.000,208,11053197,4245,0,1753657723,13160.951428159991,31729.764522900005,53334.04723512001 2025-07-27,23:08:45.000,208,11053044,2885,0,1753657724,13160.991846019991,31268.582241779994,53334.08217072 2025-07-27,23:08:46.000,208,11053024,3804,0,1753657725,13160.964900779996,29424.001149029995,53334.05422224 2025-07-27,23:08:47.000,208,11053063,4045,0,1753657726,13160.991846019991,33113.121039749996,53334.1101192 2025-07-27,23:08:48.000,208,11053151,4205,0,1753657727,13160.951428159991,30807.414058919996,53334.01229952 2025-07-27,23:08:49.000,208,11053108,2685,0,1753657728,13160.985109709996,30807.315371100005,53334.08217072 2025-07-27,23:08:50.000,208,11053158,3165,0,1753657729,13160.985109709996,29885.09179146,53333.99832528001 2025-07-27,23:08:51.000,208,11053029,4805,0,1753657730,13160.991846019991,34496.407065299994,53334.01928664001 2025-07-27,23:08:52.000,208,11053234,3804,0,1753657731,13161.059209120001,29885.197528410004,53333.99133816 2025-07-27,23:08:53.000,208,11053224,3885,0,1753657732,13161.059209120001,32651.861218200007,53333.956402560005 2025-07-27,23:08:54.000,208,11053059,3485,0,1753657733,13161.079418050002,29885.148184499994,53334.04723512001 2025-07-27,23:08:55.000,208,11053186,3924,0,1753657734,13161.005318639996,28962.896408340006,53333.88653136 2025-07-27,23:08:56.000,208,11053267,4365,0,1753657735,13161.086154359997,28040.651681310002,53333.90050560001 2025-07-27,23:08:57.000,208,11053103,4445,0,1753657736,13161.032263879992,28501.911502860006,53333.83063440001 2025-07-27,23:08:58.000,208,11053171,4125,0,1753657737,13161.018791260001,27579.610382789993,53333.81666016 2025-07-27,23:08:59.000,208,11053178,3885,0,1753657738,13160.978373400001,26657.351557500006,53333.92146696 2025-07-27,23:09:00.000,208,11053155,4125,0,1753657739,13160.964900779996,28502.017239809997,53333.84460864 2025-07-27,23:09:01.000,208,11053089,4205,0,1753657740,13160.991846019991,28502.045436329994,53333.85159576001 2025-07-27,23:09:02.000,208,11053115,3845,0,1753657741,13160.964900779996,33113.48759451001,53333.83063440001 2025-07-27,23:09:03.000,208,11053064,3845,0,1753657742,13160.944691849996,28502.165271539998,53333.84460864 2025-07-27,23:09:04.000,208,11053237,4045,0,1753657743,13160.91774661,30807.745368029995,53333.83063440001 2025-07-27,23:09:05.000,208,11053087,4205,0,1753657744,13160.971637089991,30807.83700672,53333.858582880006 2025-07-27,23:09:06.000,208,11053134,3685,0,1753657745,13160.991846019991,28502.13707502,53333.84460864 2025-07-27,23:09:07.000,208,11053141,4045,0,1753657746,13161.025527569996,29424.522784650006,53333.85159576001 2025-07-27,23:09:08.000,208,11053175,4004,0,1753657747,13161.032263879992,27579.948741030006,53333.78172456001 2025-07-27,23:09:09.000,208,11053114,3685,0,1753657748,13161.052472809992,28963.375749180006,53333.907492720005 2025-07-27,23:09:10.000,208,11053174,3645,0,1753657749,13161.086154359997,28502.235762840006,53333.788711680005 2025-07-27,23:09:11.000,208,11053117,4165,0,1753657750,13161.072681739992,27118.688919480002,53333.83063440001 2025-07-27,23:09:12.000,208,11053051,4365,0,1753657751,13161.086154359997,29885.5711323,53333.86557 2025-07-27,23:09:13.000,208,11053210,3565,0,1753657752,13161.133308529992,28963.403945700004,53333.82364728 2025-07-27,23:09:14.000,208,11053197,4405,0,1753657753,13161.140044840002,32191.461390509998,53333.85159576001 2025-07-27,23:09:15.000,208,11053108,3885,0,1753657754,13161.146781149997,28963.333454399995,53333.82364728 2025-07-27,23:09:16.000,208,11053068,4004,0,1753657755,13161.153517459992,28963.241815710004,53333.87255712 2025-07-27,23:09:17.000,208,11053120,4004,0,1753657756,13161.160253770002,28963.199520930008,53333.87954424001 2025-07-27,23:09:18.000,208,11053155,4365,0,1753657757,13161.200671630002,28502.038387199995,53333.85159576001 2025-07-27,23:09:19.000,208,11053104,3645,0,1753657758,13161.187199009997,30346.39390779,53333.907492720005 2025-07-27,23:09:20.000,208,11053142,3845,0,1753657759,13161.241089490002,26196.1269816,53333.82364728 2025-07-27,23:09:21.000,208,11053158,3885,0,1753657760,13161.254562109993,28501.869208079996,53333.94941544001 2025-07-27,23:09:22.000,208,11053121,4325,0,1753657761,13161.160253770002,30346.189483020004,53333.92146696 2025-07-27,23:09:23.000,208,11053070,4125,0,1753657762,13161.207407939997,32651.917611240002,53333.92146696 2025-07-27,23:09:24.000,208,11053135,4285,0,1753657763,13161.241089490002,27118.188431250004,53334.01229952 2025-07-27,23:09:25.000,208,11053110,3725,0,1753657764,13161.180462700002,30345.999156510006,53334.026273760006 2025-07-27,23:09:26.000,208,11053074,3804,0,1753657765,13161.193935319992,33112.77563238,53334.06120936 2025-07-27,23:09:27.000,208,11053172,3005,0,1753657766,13161.200671630002,29423.669839919996,53333.94242832 2025-07-27,23:09:28.000,208,11053075,4325,0,1753657767,13161.160253770002,29423.521808189995,53334.06819648001 2025-07-27,23:09:29.000,208,11053129,3525,0,1753657768,13161.146781149997,31729.306329450003,53334.04723512001 2025-07-27,23:09:30.000,208,11053212,4045,0,1753657769,13161.166990079997,25734.47240877,53333.91447984 2025-07-27,23:09:31.000,208,11053086,4125,0,1753657770,13161.153517459992,32651.403024750005,53334.09614496001 2025-07-27,23:09:32.000,208,11053056,4165,0,1753657771,13161.146781149997,28039.960866570007,53333.94941544001 2025-07-27,23:09:33.000,208,11053264,3885,0,1753657772,13161.166990079997,29884.549008450005,53333.99133816 2025-07-27,23:09:34.000,208,11053165,4605,0,1753657773,13161.234353179992,28040.073652649997,53334.05422224 2025-07-27,23:09:35.000,208,11053075,3725,0,1753657774,13161.234353179992,29423.500660799997,53333.970376799996 2025-07-27,23:09:36.000,208,11053239,3725,0,1753657775,13161.315188899993,31729.355673359998,53333.98435104 2025-07-27,23:09:37.000,208,11053086,3125,0,1753657776,13161.369079379998,27579.145140210007,53333.92146696 2025-07-27,23:09:38.000,208,11052951,4685,0,1753657777,13161.382551999988,27579.187434990003,53333.970376799996 2025-07-27,23:09:39.000,208,11053126,3005,0,1753657778,13161.476860339993,28501.692979829997,53333.99832528001 2025-07-27,23:09:40.000,208,11053161,4645,0,1753657779,13161.557696059994,32190.7776249,53334.026273760006 2025-07-27,23:09:41.000,208,11053313,3845,0,1753657780,13161.69242226,28962.9809979,53333.97736392001 2025-07-27,23:09:42.000,208,11053034,3045,0,1753657781,13161.672213329999,26657.337459240007,53333.94941544001 2025-07-27,23:09:43.000,208,11053362,3965,0,1753657782,13161.68568594999,29885.705065770002,53334.026273760006 2025-07-27,23:09:44.000,208,11053068,4045,0,1753657783,13161.81367584,28041.194464319997,53333.84460864 2025-07-27,23:09:45.000,208,11053085,3205,0,1753657784,13161.84735738999,32652.460394249996,53333.970376799996 2025-07-27,23:09:46.000,208,11053227,4245,0,1753657785,13161.84735738999,28963.58722308,53333.99832528001 2025-07-27,23:09:47.000,208,11053067,3525,0,1753657786,13161.95513835,26657.87319312,53333.7258276 2025-07-27,23:09:48.000,208,11053283,3245,0,1753657787,13161.89451156,25274.46733236,53333.87954424001 2025-07-27,23:09:49.000,208,11053055,4285,0,1753657788,13161.800203219995,28041.17331693,53334.026273760006 2025-07-27,23:09:50.000,208,11053099,3365,0,1753657789,13161.72610380999,29424.74130768,53333.858582880006 2025-07-27,23:09:51.000,208,11053140,4125,0,1753657790,13161.78673059999,30346.943739929993,53333.87954424001 2025-07-27,23:09:52.000,208,11053003,3725,0,1753657791,13161.64526808999,31269.209614349995,53333.802685919996 2025-07-27,23:09:53.000,208,11053202,3765,0,1753657792,13161.72610380999,27580.075625369995,53334.026273760006 2025-07-27,23:09:54.000,208,11052886,3245,0,1753657793,13161.699158569994,29424.769504199998,53333.970376799996 2025-07-27,23:09:55.000,208,11053245,4445,0,1753657794,13161.60485022999,29885.662770990006,53334.2498616 2025-07-27,23:09:56.000,208,11053095,4605,0,1753657795,13161.69242226,28041.208562579995,53333.858582880006 2025-07-27,23:09:57.000,208,11052960,3965,0,1753657796,13161.60485022999,29424.466391609996,53333.99832528001 2025-07-27,23:09:58.000,208,11053236,4045,0,1753657797,13161.550959749999,32191.11598314,53334.08915784 2025-07-27,23:09:59.000,208,11053081,4525,0,1753657798,13161.591377609999,29885.472444479994,53334.138067679996 2025-07-27,23:10:00.000,208,11053021,3565,0,1753657799,13161.557696059994,28963.29820875,53334.16601616001 2025-07-27,23:10:01.000,208,11053104,3285,0,1753657800,13161.510541889998,29885.39490405,53334.22890024 2025-07-27,23:10:02.000,208,11053200,3045,0,1753657801,13161.503805579989,26657.499589230007,53334.13108056 2025-07-27,23:10:03.000,208,11052868,3205,0,1753657802,13161.375815689993,36341.36881107,53333.94242832 2025-07-27,23:10:04.000,208,11053382,3804,0,1753657803,13161.443178789988,32191.186474439994,53334.01928664001 2025-07-27,23:10:05.000,208,11053201,3285,0,1753657804,13161.449915099998,28963.002145289996,53334.04723512001 2025-07-27,23:10:06.000,208,11053062,3565,0,1753657805,13161.389288309998,27118.639575570007,53334.026273760006 2025-07-27,23:10:07.000,208,11053269,3325,0,1753657806,13161.328661519998,32652.340559040007,53333.99832528001 2025-07-27,23:10:08.000,208,11053182,3645,0,1753657807,13161.416233549993,26657.302213589996,53333.91447984 2025-07-27,23:10:09.000,208,11053114,3685,0,1753657808,13161.321925210003,31268.603389170006,53334.14505480001 2025-07-27,23:10:10.000,208,11053252,3924,0,1753657809,13161.308452589998,28040.616435660006,53334.09614496001 2025-07-27,23:10:11.000,208,11053123,4285,0,1753657810,13161.362343069988,28501.939699380004,53333.92146696 2025-07-27,23:10:12.000,208,11053352,3645,0,1753657811,13161.382551999988,27579.314319330006,53333.9354412 2025-07-27,23:10:13.000,208,11053400,3405,0,1753657812,13161.355606759993,30807.407009789997,53333.907492720005 2025-07-27,23:10:14.000,208,11053340,3765,0,1753657813,13161.422969859988,28962.988047029998,53334.01229952 2025-07-27,23:10:15.000,208,11053080,3804,0,1753657814,13161.247825799997,32190.79172316,53333.92146696 2025-07-27,23:10:16.000,208,11053131,4365,0,1753657815,13161.463387719989,30807.477501090005,53334.04723512001 2025-07-27,23:10:17.000,208,11053135,3485,0,1753657816,13161.470124029998,30807.526845,53334.14505480001 2025-07-27,23:10:18.000,208,11053448,3645,0,1753657817,13161.308452589998,28501.904453730007,53333.69787912 2025-07-27,23:10:19.000,208,11053412,3085,0,1753657818,13161.409497239998,30346.513743000003,53333.92146696 2025-07-27,23:10:20.000,208,11053042,2844,0,1753657819,13161.429706169998,26657.40090141,53333.907492720005 2025-07-27,23:10:21.000,208,11053203,4405,0,1753657820,13161.517278199994,25734.916503960005,53333.802685919996 2025-07-27,23:10:22.000,208,11052957,4165,0,1753657821,13161.456651409993,25273.99504065,53334.005312400004 2025-07-27,23:10:23.000,208,11053163,4405,0,1753657822,13161.530750819999,27118.202529510003,53333.88653136 2025-07-27,23:10:24.000,208,11053183,4085,0,1753657823,13161.577904989994,28962.9809979,53333.84460864 2025-07-27,23:10:25.000,208,11053055,4125,0,1753657824,13161.598113919994,30807.470451960005,53333.9354412 2025-07-27,23:10:26.000,208,11053232,3685,0,1753657825,13161.69242226,27579.631530180006,53333.907492720005 2025-07-27,23:10:27.000,208,11053211,3924,0,1753657826,13161.62505915999,27118.329413850006,53333.88653136 2025-07-27,23:10:28.000,208,11052966,3845,0,1753657827,13161.611586539999,23890.70196597,53333.87255712 2025-07-27,23:10:29.000,208,11053150,3685,0,1753657828,13161.678949639994,32190.897460110005,53333.99832528001 2025-07-27,23:10:30.000,208,11053478,3205,0,1753657829,13161.779994289995,27579.70202148,53333.99832528001 2025-07-27,23:10:31.000,208,11052837,4405,0,1753657830,13161.77325798,29424.353605530006,53333.84460864 2025-07-27,23:10:32.000,208,11053291,4365,0,1753657831,13161.84735738999,32652.24187122,53333.94941544001 2025-07-27,23:10:33.000,208,11053264,3725,0,1753657832,13161.800203219995,34035.40101243,53333.74678896 2025-07-27,23:10:34.000,208,11053015,4405,0,1753657833,13161.611586539999,32652.009249929994,53333.7956988 2025-07-27,23:10:35.000,208,11053171,4565,0,1753657834,13161.779994289995,31729.581245520007,53334.01928664001 2025-07-27,23:10:36.000,208,11053203,4165,0,1753657835,13161.70589487999,28040.36266698,53333.94242832 2025-07-27,23:10:37.000,208,11053308,3924,0,1753657836,13161.72610380999,29423.874264690006,53333.88653136 2025-07-27,23:10:38.000,208,11052993,4405,0,1753657837,13161.611586539999,27118.24482429,53334.08915784 2025-07-27,23:10:39.000,208,11053140,3804,0,1753657838,13161.550959749999,27579.138091080007,53333.98435104 2025-07-27,23:10:40.000,208,11053143,4205,0,1753657839,13161.611586539999,30807.301272840006,53333.94941544001 2025-07-27,23:10:41.000,208,11053245,4125,0,1753657840,13161.524014509989,34034.942818979995,53333.907492720005 2025-07-27,23:10:42.000,208,11053298,3965,0,1753657841,13161.463387719989,30807.103897199995,53333.87255712 2025-07-27,23:10:43.000,208,11053074,3965,0,1753657842,13161.396024619993,26656.717135800005,53333.99133816 2025-07-27,23:10:44.000,208,11053074,3685,0,1753657843,13161.436442479993,27117.800729099996,53334.06819648001 2025-07-27,23:10:45.000,208,11053245,3965,0,1753657844,13161.288243659998,26656.555005810005,53334.1101192 2025-07-27,23:10:46.000,208,11053184,3565,0,1753657845,13161.342134140003,27578.89842066,53334.06120936 2025-07-27,23:10:47.000,208,11053270,3405,0,1753657846,13161.315188899993,27117.77253258,53333.99832528001 2025-07-27,23:10:48.000,208,11053022,3645,0,1753657847,13161.220880560002,30806.843079390004,53333.97736392001 2025-07-27,23:10:49.000,208,11053244,3525,0,1753657848,13161.180462700002,31267.976016600005,53333.99133816 2025-07-27,23:10:50.000,208,11053123,4085,0,1753657849,13161.234353179992,31267.799788350007,53333.90050560001 2025-07-27,23:10:51.000,208,11053217,4485,0,1753657850,13161.166990079997,28962.17034795,53333.91447984 2025-07-27,23:10:52.000,208,11053135,4285,0,1753657851,13161.274771039993,26656.555005810005,53333.98435104 2025-07-27,23:10:53.000,208,11053063,4125,0,1753657852,13161.268034729997,28962.261986640005,53333.99832528001 2025-07-27,23:10:54.000,208,11053223,4445,0,1753657853,13161.207407939997,31267.88437791,53333.9354412 2025-07-27,23:10:55.000,208,11053127,4125,0,1753657854,13161.254562109993,26195.422068600004,53333.99133816 2025-07-27,23:10:56.000,208,11053097,4205,0,1753657855,13161.355606759993,26656.61844798,53334.005312400004 2025-07-27,23:10:57.000,208,11053172,3924,0,1753657856,13161.362343069988,27117.75843432,53333.87255712 2025-07-27,23:10:58.000,208,11053074,3804,0,1753657857,13161.443178789988,28962.15624969,53333.97736392001 2025-07-27,23:10:59.000,208,11053104,4085,0,1753657858,13161.449915099998,25734.218640089995,53333.91447984 2025-07-27,23:11:00.000,208,11053072,3525,0,1753657859,13161.490332959998,27117.687943020006,53333.89351848 2025-07-27,23:11:01.000,208,11053084,3525,0,1753657860,13161.598113919994,30806.807833740007,53333.98435104 2025-07-27,23:11:02.000,208,11053196,3325,0,1753657861,13161.611586539999,28040.003161350003,53333.90050560001 2025-07-27,23:11:03.000,208,11053152,2965,0,1753657862,13161.678949639994,34495.927724459994,53333.9354412 2025-07-27,23:11:04.000,208,11053144,3645,0,1753657863,13161.759785359995,33112.557109350004,53334.005312400004 2025-07-27,23:11:05.000,208,11053078,3485,0,1753657864,13161.84735738999,28039.996112220004,53333.90050560001 2025-07-27,23:11:06.000,208,11053181,3924,0,1753657865,13161.941665729995,28501.319375940002,53333.94242832 2025-07-27,23:11:07.000,208,11053135,3205,0,1753657866,13161.95513835,29423.578201230004,53333.87954424001 2025-07-27,23:11:08.000,208,11053063,4285,0,1753657867,13161.97534728,27117.90646605,53333.99832528001 2025-07-27,23:11:09.000,208,11053046,4004,0,1753657868,13162.002292519996,33112.75448499,53333.907492720005 2025-07-27,23:11:10.000,208,11053142,3804,0,1753657869,13162.089864549991,34035.06265419,53333.94941544001 2025-07-27,23:11:11.000,208,11053069,4365,0,1753657870,13162.069655619991,32651.76253038,53333.91447984 2025-07-27,23:11:12.000,208,11053122,3924,0,1753657871,13162.09660086,28962.677885309997,53333.98435104 2025-07-27,23:11:13.000,208,11053126,3645,0,1753657872,13162.083128239996,26656.865167530006,53333.837621520004 2025-07-27,23:11:14.000,208,11053148,3645,0,1753657873,13162.110073479991,25273.557994589995,53334.005312400004 2025-07-27,23:11:15.000,208,11053091,4445,0,1753657874,13162.09660086,32190.48156144,53333.99133816 2025-07-27,23:11:16.000,208,11053226,3685,0,1753657875,13162.02923775999,32651.741382990003,53334.005312400004 2025-07-27,23:11:17.000,208,11053128,3085,0,1753657876,13161.98881989999,34496.280180960006,53334.075183600005 2025-07-27,23:11:18.000,208,11053220,3725,0,1753657877,13161.99555621,25734.712079189994,53333.94941544001 2025-07-27,23:11:19.000,208,11053203,4405,0,1753657878,13161.99555621,28962.691983569996,53333.99832528001 2025-07-27,23:11:20.000,208,11053146,3725,0,1753657879,13162.02923775999,25273.579141979993,53334.06819648001 2025-07-27,23:11:21.000,208,11053105,4045,0,1753657880,13162.02923775999,26195.971900739998,53334.01229952 2025-07-27,23:11:22.000,208,11053217,4325,0,1753657881,13162.01576514,29423.874264690006,53333.98435104 2025-07-27,23:11:23.000,208,11053107,4285,0,1753657882,13162.022501449996,30807.343567620002,53333.98435104 2025-07-27,23:11:24.000,208,11053288,3605,0,1753657883,13162.130282409991,29423.810822519998,53334.03326088 2025-07-27,23:11:25.000,208,11053236,3565,0,1753657884,13162.130282409991,28501.770520260005,53333.98435104 2025-07-27,23:11:26.000,208,11053189,4004,0,1753657885,13162.170700269991,28040.496600450002,53334.06120936 2025-07-27,23:11:27.000,208,11053160,3645,0,1753657886,13162.271744919992,34035.34461939,53333.99832528001 2025-07-27,23:11:28.000,208,11053143,4325,0,1753657887,13162.352580639992,31729.771572030004,53334.06120936 2025-07-27,23:11:29.000,208,11053134,3845,0,1753657888,13162.366053259997,26657.11188708,53333.970376799996 2025-07-27,23:11:30.000,208,11053101,4325,0,1753657889,13162.392998499992,31268.51175048,53334.08915784 2025-07-27,23:11:31.000,208,11053230,3725,0,1753657890,13162.514252079993,28501.67183244,53334.04723512001 2025-07-27,23:11:32.000,208,11053134,3725,0,1753657891,13162.568142559998,33574.36676304,53334.08915784 2025-07-27,23:11:33.000,208,11053079,4245,0,1753657892,13162.547933629998,30346.252925189998,53334.08217072 2025-07-27,23:11:34.000,208,11053043,4285,0,1753657893,13162.622033039988,33113.00825367001,53334.124093440005 2025-07-27,23:11:35.000,208,11053207,4325,0,1753657894,13162.615296729993,26657.069592300002,53334.11710632001 2025-07-27,23:11:36.000,208,11053177,4125,0,1753657895,13162.622033039988,31268.37076788,53334.15902904 2025-07-27,23:11:37.000,208,11053121,4325,0,1753657896,13162.642241969988,31268.36371875,53334.15902904 2025-07-27,23:11:38.000,208,11053190,3765,0,1753657897,13162.696132449993,30346.06964781,53334.15902904 2025-07-27,23:11:39.000,208,11053153,4325,0,1753657898,13162.662450899988,30807.075700679998,53334.13108056 2025-07-27,23:11:40.000,208,11053155,3924,0,1753657899,13162.628769349998,25734.521752679997,53334.173003280004 2025-07-27,23:11:41.000,208,11053108,3405,0,1753657900,13162.635505659993,23889.997052970008,53334.14505480001 2025-07-27,23:11:42.000,208,11053187,4004,0,1753657901,13162.568142559998,29884.675892789994,53334.20095176 2025-07-27,23:11:43.000,208,11053158,3845,0,1753657902,13162.622033039988,27118.005153870006,53334.11710632001 2025-07-27,23:11:44.000,208,11053200,3645,0,1753657903,13162.615296729993,29884.739334960002,53334.15902904 2025-07-27,23:11:45.000,208,11053112,3444,0,1753657904,13162.554669939993,28501.262982900007,53334.15902904 2025-07-27,23:11:46.000,208,11053102,3685,0,1753657905,13162.561406250003,24812.19243609,53334.22191312 2025-07-27,23:11:47.000,208,11053123,3885,0,1753657906,13162.608560419998,27579.095796299996,53334.23588736001 2025-07-27,23:11:48.000,208,11053234,3845,0,1753657907,13162.595087799993,29423.62754514,53334.193964640006 2025-07-27,23:11:49.000,208,11053198,3845,0,1753657908,13162.601824109988,27579.138091080007,53334.22191312 2025-07-27,23:11:50.000,208,11053171,4245,0,1753657909,13162.635505659993,31729.426164660006,53334.13108056 2025-07-27,23:11:51.000,208,11053113,4325,0,1753657910,13162.756759239994,28962.748376610005,53334.15902904 2025-07-27,23:11:52.000,208,11053088,3725,0,1753657911,13162.736550309994,28501.735274610008,53334.138067679996 2025-07-27,23:11:53.000,208,11053144,3485,0,1753657912,13162.810649719999,30346.415055179998,53334.040248 2025-07-27,23:11:54.000,208,11053104,3804,0,1753657913,13162.837594959994,27579.71611974,53334.05422224 2025-07-27,23:11:55.000,208,11053044,3965,0,1753657914,13162.90495805999,30807.667827600002,53334.026273760006 2025-07-27,23:11:56.000,208,11053033,4245,0,1753657915,13162.999266399995,28040.954793900004,53334.1799904 2025-07-27,23:11:57.000,208,11053050,3685,0,1753657916,13163.100311049995,34497.034437869996,53334.040248 2025-07-27,23:11:58.000,208,11053213,4125,0,1753657917,13163.221564629996,29424.684914640005,53334.06120936 2025-07-27,23:11:59.000,208,11053143,4125,0,1753657918,13163.25524618,28041.229709969994,53334.14505480001 2025-07-27,23:12:00.000,208,11053089,3965,0,1753657919,13163.369763449991,28963.678861770008,53334.21492600001 2025-07-27,23:12:01.000,208,11053036,3685,0,1753657920,13163.410181309991,28963.90443393,53334.124093440005 2025-07-27,23:12:02.000,208,11053285,4004,0,1753657921,13163.410181309991,28963.855090020006,53334.18697752001 2025-07-27,23:12:03.000,208,11053191,4245,0,1753657922,13163.497753340002,30347.394884249996,53334.16601616001 2025-07-27,23:12:04.000,208,11053084,3645,0,1753657923,13163.544907509997,30347.310294690004,53334.22890024 2025-07-27,23:12:05.000,208,11053271,3365,0,1753657924,13163.565116439997,29886.205554,53334.11710632001 2025-07-27,23:12:06.000,208,11053154,3565,0,1753657925,13163.565116439997,28963.996072619993,53334.124093440005 2025-07-27,23:12:07.000,208,11053115,4565,0,1753657926,13163.632479539992,27119.379734219998,53334.22191312 2025-07-27,23:12:08.000,208,11053114,4045,0,1753657927,13163.605534299997,30808.527821459997,53334.27082296 2025-07-27,23:12:09.000,208,11053160,3725,0,1753657928,13163.679633710002,24813.65865513,53334.291784320005 2025-07-27,23:12:10.000,208,11053147,4325,0,1753657929,13163.666161089997,29425.05851853,53334.22191312 2025-07-27,23:12:11.000,208,11053025,4485,0,1753657930,13163.659424780002,30347.267999910007,53334.1799904 2025-07-27,23:12:12.000,208,11053049,4045,0,1753657931,13163.679633710002,32191.75040484,53334.29877144 2025-07-27,23:12:13.000,208,11053210,2644,0,1753657932,13163.632479539992,28963.59427221,53334.32671992 2025-07-27,23:12:14.000,208,11053058,3845,0,1753657933,13163.619006920002,28963.509682649994,53334.34768128 2025-07-27,23:12:15.000,208,11053139,4525,0,1753657934,13163.639215850002,31730.342551559996,53334.39659112 2025-07-27,23:12:16.000,208,11053139,4525,0,1753657935,13163.565116439997,32652.488590769994,53334.41755248 2025-07-27,23:12:17.000,208,11053093,3924,0,1753657936,13163.504489649997,33113.70611754,53334.36864264 2025-07-27,23:12:18.000,208,11053030,3045,0,1753657937,13163.396708690001,27579.8712006,53334.389604 2025-07-27,23:12:19.000,208,11053091,4045,0,1753657938,13163.376499760001,27579.927593639994,53334.43152672001 2025-07-27,23:12:20.000,208,11053127,4365,0,1753657939,13163.309136659991,37263.825012,53334.36864264 2025-07-27,23:12:21.000,208,11053111,4125,0,1753657940,13163.27545511,28963.213619190006,53334.340694160004 2025-07-27,23:12:22.000,208,11053179,4165,0,1753657941,13163.23503725,31268.800764810003,53334.410565360005 2025-07-27,23:12:23.000,208,11053102,3924,0,1753657942,13163.100311049995,25735.177321769996,53334.40357824001 2025-07-27,23:12:24.000,208,11053127,3245,0,1753657943,13163.06662949999,32652.25596948,53334.389604 2025-07-27,23:12:25.000,208,11053211,3525,0,1753657944,13163.08683842999,29424.233770320003,53334.41755248 2025-07-27,23:12:26.000,208,11053070,3804,0,1753657945,13163.02621163999,29424.212622930005,53334.41755248 2025-07-27,23:12:27.000,208,11053029,4125,0,1753657946,13163.03294795,32652.150232529995,53334.4944108 2025-07-27,23:12:28.000,208,11053018,3005,0,1753657947,13163.019475329995,29424.163279019995,53334.52235928001 2025-07-27,23:12:29.000,208,11052980,3045,0,1753657948,13163.00600270999,30807.660778470003,53334.40357824001 2025-07-27,23:12:30.000,208,11053109,4565,0,1753657949,13163.04642056999,29885.493591870007,53334.38261688001 2025-07-27,23:12:31.000,208,11053158,3725,0,1753657950,13163.10704735999,29885.338511010006,53334.37562976 2025-07-27,23:12:32.000,208,11053160,3845,0,1753657951,13163.11378367,30346.53489039,53334.38261688001 2025-07-27,23:12:43.000,208,11053054,3645,0,1753657962,13164.218538509995,28963.981974359995,53334.41755248 2025-07-27,23:12:44.000,208,11053114,3725,0,1753657963,13164.26569267999,26197.120908929995,53334.473449439996 2025-07-27,23:12:45.000,208,11053082,3924,0,1753657964,13164.33305578,26658.317288310005,53334.39659112 2025-07-27,23:12:46.000,208,11053199,4445,0,1753657965,13164.360001019995,28963.93967958,53334.473449439996 2025-07-27,23:12:47.000,208,11053183,4245,0,1753657966,13164.46778197999,28503.0957567,53334.389604 2025-07-27,23:12:48.000,208,11053164,3725,0,1753657967,13164.508199839991,23891.51966505,53334.38261688001 2025-07-27,23:12:49.000,208,11053131,4325,0,1753657968,13164.46778197999,28964.207546520003,53334.46646232 2025-07-27,23:12:50.000,208,11053067,3525,0,1753657969,13164.487990909991,28042.005114269996,53334.43152672001 2025-07-27,23:12:51.000,208,11052996,3924,0,1753657970,13164.420627809995,27119.591208120008,53334.50139792001 2025-07-27,23:12:52.000,208,11053088,4004,0,1753657971,13164.400418879995,25274.95372233,53334.54332064 2025-07-27,23:12:53.000,208,11053103,3885,0,1753657972,13164.31284685,30808.563067109993,53334.564282 2025-07-27,23:12:54.000,208,11053146,3205,0,1753657973,13164.20506588999,32653.36973202,53334.45248808001 2025-07-27,23:12:55.000,208,11053029,4205,0,1753657974,13164.17138434,23891.53376331,53334.55729488 2025-07-27,23:12:56.000,208,11053089,4004,0,1753657975,13164.04339444999,31269.829937789997,53334.6341532 2025-07-27,23:12:57.000,208,11053120,3485,0,1753657976,13163.989503969999,31269.80174127,53334.66908880001 2025-07-27,23:12:58.000,208,11053177,3965,0,1753657977,13163.901931939989,28041.553969950008,53334.6341532 2025-07-27,23:12:59.000,208,11053112,3525,0,1753657978,13163.767205739998,28041.575117340006,53334.75293424 2025-07-27,23:13:00.000,208,11053110,3725,0,1753657979,13163.699842640002,32652.88334205,53334.75293424 2025-07-27,23:13:01.000,208,11053145,3965,0,1753657980,13163.699842640002,33114.06562317,53334.66908880001 2025-07-27,23:13:02.000,208,11053188,3605,0,1753657981,13163.639215850002,34036.18346586,53334.72498576 2025-07-27,23:13:03.000,208,11053037,3965,0,1753657982,13163.632479539992,27119.168260320002,53334.65511456 2025-07-27,23:13:04.000,208,11053129,4325,0,1753657983,13163.686370019997,28041.48347865,53334.697037280006 2025-07-27,23:13:05.000,208,11053191,4405,0,1753657984,13163.652688469992,29425.030322010003,53334.71799864001 2025-07-27,23:13:06.000,208,11053063,4365,0,1753657985,13163.645952159997,29424.973928969994,53334.578256240005 2025-07-27,23:13:07.000,208,11053172,3845,0,1753657986,13163.807623599998,27119.069572499997,53334.78786984001 2025-07-27,23:13:08.000,208,11053038,4004,0,1753657987,13163.848041459998,33575.16331473,53334.75992136 2025-07-27,23:13:09.000,208,11052928,3885,0,1753657988,13163.895195629993,33575.67085209,53334.745947120005 2025-07-27,23:13:10.000,208,11053299,4125,0,1753657989,13163.962558729989,27119.67579768,53334.6341532 2025-07-27,23:13:11.000,208,11053297,4165,0,1753657990,13164.117493859994,30808.746344490006,53334.6341532 2025-07-27,23:13:12.000,208,11053011,4325,0,1753657991,13164.178120649995,29425.248845039998,53334.71101152 2025-07-27,23:13:13.000,208,11053253,4805,0,1753657992,13164.487990909991,28041.821836889998,53334.6341532 2025-07-27,23:13:14.000,208,11053118,3725,0,1753657993,13164.481254599996,27580.886275319994,53334.73197288 2025-07-27,23:13:15.000,208,11052861,4285,0,1753657994,13164.811333789992,28042.054458180006,53334.59921760001 2025-07-27,23:13:16.000,208,11053137,4165,0,1753657995,13164.676607590001,25736.481410819993,53334.7738956 2025-07-27,23:13:17.000,208,11053102,3685,0,1753657996,13165.074049879993,31270.28108211,53334.59223048 2025-07-27,23:13:18.000,208,11053148,3685,0,1753657997,13165.067313569998,31270.619440349998,53334.81581832001 2025-07-27,23:13:19.000,208,11053680,3605,0,1753657998,13165.208776079999,26658.84597306,53334.80184408 2025-07-27,23:13:20.000,208,11053551,3924,0,1753657999,13165.276139179994,26197.395825,53335.00447056001 2025-07-27,23:13:21.000,208,11053644,3525,0,1753658000,13165.28287548999,30347.705045969997,53334.82280544 2025-07-27,23:13:22.000,208,11053602,3885,0,1753658001,13165.38392013999,31270.154197769996,53334.83677968001 2025-07-27,23:13:23.000,208,11053711,3924,0,1753658002,13165.269402869999,31731.26598759,53334.697037280006 2025-07-27,23:13:24.000,208,11053612,3565,0,1753658003,13165.57253682,32653.503665490003,53334.80184408 2025-07-27,23:13:25.000,208,11053791,4285,0,1753658004,13165.518646339995,30808.379789729996,53334.9485736 2025-07-27,23:13:26.000,208,11053649,4365,0,1753658005,13165.52538264999,31730.737302840003,53334.99748344 2025-07-27,23:13:27.000,208,11053858,3965,0,1753658006,13165.51191003,30808.612411020003,53334.99748344 2025-07-27,23:13:28.000,208,11053470,3804,0,1753658007,13165.437810619995,24352.525717919998,53334.78088272 2025-07-27,23:13:29.000,208,11053900,3804,0,1753658008,13165.28287548999,33575.58626253001,53334.89966376 2025-07-27,23:13:30.000,208,11053646,4045,0,1753658009,13165.42433799999,31730.843039789994,53335.130238720005 2025-07-27,23:13:31.000,208,11053708,4045,0,1753658010,13165.336765969994,28041.737247330006,53334.913638000005 2025-07-27,23:13:32.000,208,11053684,3845,0,1753658011,13165.242457629989,27580.301197530003,53335.00447056001 2025-07-27,23:13:33.000,208,11053885,4365,0,1753658012,13165.26266655999,21585.5025225,53335.00447056001 2025-07-27,23:13:34.000,208,11053547,4325,0,1753658013,13165.121204049989,32192.046468300003,53334.94158648 2025-07-27,23:13:35.000,208,11053622,3685,0,1753658014,13164.973005229993,27580.618408380004,53335.03940616 2025-07-27,23:13:36.000,208,11053307,3765,0,1753658015,13164.966268919998,34958.90753373,53335.09530312 2025-07-27,23:13:37.000,208,11053568,3565,0,1753658016,13165.040368329988,32192.427121319997,53334.99748344 2025-07-27,23:13:38.000,208,11053609,3885,0,1753658017,13164.999950469988,25275.26388405,53335.06036752 2025-07-27,23:13:39.000,208,11053545,4004,0,1753658018,13164.986477849998,31731.160250639994,53335.00447056001 2025-07-27,23:13:40.000,208,11053621,4165,0,1753658019,13164.946059989998,23891.977858500002,53334.99049632 2025-07-27,23:13:41.000,208,11053065,3965,0,1753658020,13164.892169509993,28964.510659110005,53335.03940616 2025-07-27,23:13:42.000,208,11053211,4325,0,1753658021,13164.925851059998,29425.728185879998,53334.89966376 2025-07-27,23:13:43.000,208,11053199,4205,0,1753658022,13164.905642129997,27119.922517230007,53334.99748344 2025-07-27,23:13:44.000,208,11053156,3645,0,1753658023,13164.966268919998,36804.05960601001,53334.962547840005 2025-07-27,23:13:45.000,208,11053010,3924,0,1753658024,13164.986477849998,31731.41401932,53335.0184448 2025-07-27,23:13:46.000,208,11052972,4004,0,1753658025,13164.999950469988,32192.525809140003,53334.96953496 2025-07-27,23:13:47.000,208,11053174,3645,0,1753658026,13165.074049879993,30347.951765520003,53335.07434176001 2025-07-27,23:13:48.000,208,11053132,3924,0,1753658027,13165.114467739993,28964.609346929996,53335.05338040001 2025-07-27,23:13:49.000,208,11053050,3804,0,1753658028,13165.235721319994,32192.511710880004,53335.06036752 2025-07-27,23:13:50.000,208,11053068,3845,0,1753658029,13165.228985009999,28964.40492216,53335.011457680004 2025-07-27,23:13:51.000,208,11053133,4325,0,1753658030,13165.235721319994,28964.278037819997,53335.088316 2025-07-27,23:13:52.000,208,11053028,3645,0,1753658031,13165.397392759995,32192.335482630006,53335.12325160001 2025-07-27,23:13:53.000,208,11053018,3725,0,1753658032,13165.48496478999,31731.230741940002,53335.04639328 2025-07-27,23:13:54.000,208,11053208,3725,0,1753658033,13165.599482059995,28503.229690170003,53335.088316 2025-07-27,23:13:55.000,208,11053152,3605,0,1753658034,13165.619690989995,27119.718092459996,53335.03940616 2025-07-27,23:13:56.000,208,11053017,4004,0,1753658035,13165.788098739991,29886.600305279993,53335.07434176001 2025-07-27,23:13:57.000,208,11053194,3685,0,1753658036,13165.821780289996,31731.25893846,53335.1581872 2025-07-27,23:13:58.000,208,11053120,3685,0,1753658037,13165.943033869997,31270.140099509998,53335.20709704 2025-07-27,23:13:59.000,208,11053052,3405,0,1753658038,13166.044078519997,29886.811779180003,53335.18613568 2025-07-27,23:14:00.000,208,11053184,3645,0,1753658039,13166.104705309997,33575.99511207,53335.21408416 2025-07-27,23:14:01.000,208,11053149,4125,0,1753658040,13166.178804720003,27581.140044,53335.249019760005 2025-07-27,23:14:02.000,208,11053153,4445,0,1753658041,13166.219222579988,27120.084647220006,53335.179148560004 2025-07-27,23:14:03.000,208,11053146,3485,0,1753658042,13166.286585679998,29425.904414129996,53335.22107128001 2025-07-27,23:14:04.000,208,11053114,4045,0,1753658043,13166.333739849993,29887.15718655,53335.228058400004 2025-07-27,23:14:05.000,208,11053013,4325,0,1753658044,13166.374157709994,28964.912459519997,53335.20709704 2025-07-27,23:14:06.000,208,11053139,4485,0,1753658045,13166.367421399998,26198.009099310002,53335.22107128001 2025-07-27,23:14:07.000,208,11053126,3845,0,1753658046,13166.347212469998,26198.04434496,53335.19312280001 2025-07-27,23:14:08.000,208,11053036,3725,0,1753658047,13166.421311879989,30348.4874994,53335.25600688 2025-07-27,23:14:09.000,208,11053047,4045,0,1753658048,13166.401102949989,25275.74322489,53335.24203264001 2025-07-27,23:14:10.000,208,11053207,4365,0,1753658049,13166.434784499994,30809.740271820003,53335.12325160001 2025-07-27,23:14:11.000,208,11053149,4245,0,1753658050,13166.475202359994,26659.33941216,53335.24203264001 2025-07-27,23:14:12.000,208,11053165,4165,0,1753658051,13166.48193866999,27581.682827009994,53335.3328652 2025-07-27,23:14:13.000,208,11053128,3645,0,1753658052,13166.468466049999,25275.89830575,53335.19312280001 2025-07-27,23:14:14.000,208,11053145,4325,0,1753658053,13166.535829149994,23892.450150210003,53335.28395536 2025-07-27,23:14:15.000,208,11053025,4004,0,1753658054,13166.535829149994,30348.572088960005,53335.249019760005 2025-07-27,23:14:16.000,208,11053036,3405,0,1753658055,13166.495411289994,28965.159179070004,53335.21408416 2025-07-27,23:14:17.000,208,11053187,3885,0,1753658056,13166.54930177,28965.130982550007,53335.27696824 2025-07-27,23:14:18.000,208,11053209,3965,0,1753658057,13166.58298331999,34037.76952011,53335.200109920006 2025-07-27,23:14:19.000,208,11053149,3965,0,1753658058,13166.556038079994,28965.22262124,53335.29094248001 2025-07-27,23:14:20.000,208,11053033,4165,0,1753658059,13166.56277438999,31270.830914250007,53335.31190384 2025-07-27,23:14:21.000,208,11053165,4285,0,1753658060,13166.475202359994,28042.74527292,53335.29094248001 2025-07-27,23:14:22.000,208,11053133,4125,0,1753658061,13166.508883909999,30348.47340114,53335.395749280004 2025-07-27,23:14:23.000,208,11053225,3924,0,1753658062,13166.495411289994,31270.711079040004,53335.31889096001 2025-07-27,23:14:24.000,208,11053132,3845,0,1753658063,13166.48193866999,31270.90140555,53335.30491672 2025-07-27,23:14:25.000,208,11053178,3565,0,1753658064,13166.495411289994,32193.096788669995,53335.33985232001 2025-07-27,23:14:26.000,208,11053104,3765,0,1753658065,13166.48193866999,31270.74632469,53335.43068488 2025-07-27,23:14:27.000,208,11053058,4045,0,1753658066,13166.508883909999,34960.0283454,53335.38876216001 2025-07-27,23:14:28.000,208,11053119,4205,0,1753658067,13166.475202359994,32193.04744476,53335.42369776 2025-07-27,23:14:29.000,208,11053008,4085,0,1753658068,13166.58971963,31270.802717729995,53335.43068488 2025-07-27,23:14:30.000,208,11053218,3725,0,1753658069,13166.46172973999,26198.213524079998,53335.43068488 2025-07-27,23:14:31.000,208,11053174,3765,0,1753658070,13166.5695107,21586.78546416,53335.48658184001 2025-07-27,23:14:32.000,208,11053178,3725,0,1753658071,13166.5695107,28965.264916019994,53335.48658184001 2025-07-27,23:14:33.000,208,11053088,3845,0,1753658072,13166.70423689999,28504.174273590004,53335.45164624 2025-07-27,23:14:34.000,208,11053169,4045,0,1753658073,13166.78507261999,28504.265912279996,53335.563440160004 2025-07-27,23:14:35.000,208,11053160,3485,0,1753658074,13166.717709519995,25737.341404680003,53335.52850456001 2025-07-27,23:14:36.000,208,11053129,4165,0,1753658075,13166.90632619999,31732.506634470003,53335.45863336001 2025-07-27,23:14:37.000,208,11053134,3405,0,1753658076,13166.83222679,30810.212563530004,53335.395749280004 2025-07-27,23:14:38.000,208,11053072,3565,0,1753658077,13166.946744059991,28043.25281028,53335.514530320004 2025-07-27,23:14:39.000,208,11053227,4004,0,1753658078,13167.034316090001,26659.83285126,53335.52151744 2025-07-27,23:14:40.000,208,11053266,3765,0,1753658079,13167.000634539996,28965.589175999994,53335.57042728 2025-07-27,23:14:41.000,208,11053089,4245,0,1753658080,13167.000634539996,28043.40789114,53335.5424788 2025-07-27,23:14:42.000,208,11053201,4405,0,1753658081,13166.960216679996,28504.632467040006,53335.52850456001 2025-07-27,23:14:43.000,208,11052965,4365,0,1753658082,13166.95348037,28965.779502510006,53335.47959472 2025-07-27,23:14:44.000,208,11053118,3924,0,1753658083,13166.95348037,28043.605266779996,53335.52151744 2025-07-27,23:14:45.000,208,11053189,4325,0,1753658084,13166.95348037,33116.27200086,53335.62632424001 2025-07-27,23:14:46.000,208,11053099,4085,0,1753658085,13166.940007749996,28965.864092069998,53335.65427272001 2025-07-27,23:14:47.000,208,11053096,4045,0,1753658086,13166.9736893,29888.27094909,53335.61235 2025-07-27,23:14:48.000,208,11053195,4325,0,1753658087,13166.899589889996,24815.477330669994,53335.682221200004 2025-07-27,23:14:49.000,208,11053149,4365,0,1753658088,13166.91306251,27582.444133049998,53335.68920832 2025-07-27,23:14:50.000,208,11053157,4045,0,1753658089,13166.838963099995,28504.780498770007,53335.66824696 2025-07-27,23:14:51.000,208,11053167,4085,0,1753658090,13166.89285358,31271.634515070007,53335.73811816 2025-07-27,23:14:52.000,208,11053162,3845,0,1753658091,13166.879380959996,31732.725157499997,53335.68920832 2025-07-27,23:14:53.000,208,11053074,3685,0,1753658092,13166.86590833999,29888.193408659994,53335.7171568 2025-07-27,23:14:54.000,208,11053076,3565,0,1753658093,13166.919798819996,31271.521728990003,53335.79401512001 2025-07-27,23:14:55.000,208,11053163,3965,0,1753658094,13166.859172029996,24353.96374044,53335.66824696 2025-07-27,23:14:56.000,208,11053101,4085,0,1753658095,13166.86590833999,40033.301304659995,53335.69619544001 2025-07-27,23:14:57.000,208,11053061,3804,0,1753658096,13166.859172029996,31732.37975013,53335.731131040004 2025-07-27,23:14:58.000,208,11053080,3725,0,1753658097,13166.82549047999,28504.272961409995,53335.66824696 2025-07-27,23:14:59.000,208,11053176,3685,0,1753658098,13166.80528154999,30348.713071560007,53335.682221200004 2025-07-27,23:15:00.000,208,11053189,4125,0,1753658099,13166.84569940999,27120.613331970002,53335.752092400005 2025-07-27,23:15:01.000,208,11053139,4125,0,1753658100,13166.76486368999,28965.173277330003,53335.72414392001 2025-07-27,23:15:02.000,208,11053190,4045,0,1753658101,13166.70423689999,32193.089739539995,53335.80798936 2025-07-27,23:15:03.000,208,11053099,4085,0,1753658102,13166.62340117999,28964.982950820005,53335.787028 2025-07-27,23:15:04.000,208,11053205,4245,0,1753658103,13166.556038079994,26198.107787130008,53335.78004088 2025-07-27,23:15:05.000,208,11053179,4325,0,1753658104,13166.448257119999,29426.066544119996,53335.849912080004 2025-07-27,23:15:06.000,208,11053216,3845,0,1753658105,13166.407839259999,28042.61838858,53335.84292496001 2025-07-27,23:15:07.000,208,11053128,3765,0,1753658106,13166.333739849993,28503.687883620005,53335.80798936 2025-07-27,23:15:08.000,208,11053110,3885,0,1753658107,13166.394366639994,29425.989003690003,53335.82895072 2025-07-27,23:15:09.000,208,11053239,4325,0,1753658108,13166.340476159989,33115.17233658,53335.870873440006 2025-07-27,23:15:10.000,208,11053112,3924,0,1753658109,13166.266376749998,32192.998100850004,53335.81497648 2025-07-27,23:15:11.000,208,11053165,4125,0,1753658110,13166.313530919993,31270.802717729995,53335.79401512001 2025-07-27,23:15:12.000,208,11053168,3765,0,1753658111,13166.374157709994,26659.275969990005,53335.752092400005 2025-07-27,23:15:13.000,208,11053125,4645,0,1753658112,13166.441520809989,26659.33941216,53335.69619544001 2025-07-27,23:15:14.000,208,11053138,3645,0,1753658113,13166.448257119999,30809.683878779993,53335.78004088 2025-07-27,23:15:15.000,208,11053145,3924,0,1753658114,13166.54256545999,28504.124929679994,53335.69619544001 2025-07-27,23:15:16.000,208,11053225,4004,0,1753658115,13166.60992856,28042.963795949996,53335.69619544001 2025-07-27,23:15:17.000,208,11053135,3965,0,1753658116,13166.657082729995,28965.448193400007,53335.74510528001 2025-07-27,23:15:18.000,208,11053170,3525,0,1753658117,13166.7716,30809.994040499994,53335.67523408001 2025-07-27,23:15:19.000,208,11053132,3845,0,1753658118,13166.80528154999,29887.939639980003,53335.68920832 2025-07-27,23:15:20.000,208,11053140,3565,0,1753658119,13166.940007749996,33115.98298653,53335.62632424001 2025-07-27,23:15:21.000,208,11053033,4325,0,1753658120,13166.993898230001,26660.037276029994,53335.66824696 2025-07-27,23:15:22.000,208,11053139,4325,0,1753658121,13167.088206569992,27121.233655410004,53335.62632424001 2025-07-27,23:15:23.000,208,11053158,3605,0,1753658122,13167.088206569992,27582.514624350006,53335.72414392001 2025-07-27,23:15:24.000,208,11053130,3885,0,1753658123,13167.135360740001,29888.29914561,53335.6472856 2025-07-27,23:15:25.000,208,11053182,3804,0,1753658124,13167.155569670002,28504.900333979997,53335.67523408001 2025-07-27,23:15:26.000,208,11053196,3645,0,1753658125,13167.108415499992,24354.464228669996,53335.81497648 2025-07-27,23:15:27.000,208,11053124,3645,0,1753658126,13167.108415499992,29427.243748830006,53335.731131040004 2025-07-27,23:15:28.000,208,11053143,4245,0,1753658127,13167.115151810001,27121.508571479993,53335.76606664 2025-07-27,23:15:29.000,208,11053123,4485,0,1753658128,13167.047788709991,28966.16015553,53335.82895072 2025-07-27,23:15:30.000,208,11053160,4004,0,1753658129,13167.020843469996,28504.759351379995,53335.80798936 2025-07-27,23:15:31.000,208,11053245,4285,0,1753658130,13166.987161919991,28043.746249379998,53335.83593784 2025-07-27,23:15:32.000,208,11053016,3765,0,1753658131,13166.89285358,34499.95277769001,53335.87786056 2025-07-27,23:15:33.000,208,11053177,3804,0,1753658132,13166.859172029996,32194.041372089996,53335.86388632001 2025-07-27,23:15:34.000,208,11053225,3845,0,1753658133,13166.859172029996,31732.85204184,53335.97568024 2025-07-27,23:15:35.000,208,11053104,3444,0,1753658134,13166.71097321,31271.599269419996,53335.9267704 2025-07-27,23:15:36.000,208,11053158,3725,0,1753658135,13166.60992856,24815.512576320005,53335.98266736 2025-07-27,23:15:37.000,208,11053132,3725,0,1753658136,13166.596455939994,28043.450185919995,53335.95471888 2025-07-27,23:15:38.000,208,11053216,3285,0,1753658137,13166.63013749,35421.774556920005,53335.94074464001 2025-07-27,23:15:39.000,208,11053088,3685,0,1753658138,13166.52235652999,33116.03937957001,53335.968693120005 2025-07-27,23:15:40.000,208,11053126,3605,0,1753658139,13166.52235652999,27120.81070761,53335.96170600001 2025-07-27,23:15:41.000,208,11053195,4285,0,1753658140,13166.367421399998,25276.032239220003,53336.08048704001 2025-07-27,23:15:42.000,208,11053073,4405,0,1753658141,13166.454993429994,26659.48744389,53336.05253856 2025-07-27,23:15:43.000,208,11053189,4125,0,1753658142,13166.387630329999,29426.214575849997,53335.9966416 2025-07-27,23:15:44.000,208,11053164,3845,0,1753658143,13166.300058299988,34960.162278870004,53336.07349992 2025-07-27,23:15:45.000,208,11053193,4325,0,1753658144,13166.340476159989,23892.520641509996,53336.2411908 2025-07-27,23:15:46.000,208,11052991,4365,0,1753658145,13166.286585679998,34498.853113410005,53336.00362872 2025-07-27,23:15:47.000,208,11053230,3885,0,1753658146,13166.300058299988,28042.879206390004,53336.00362872 2025-07-27,23:15:48.000,208,11052992,3804,0,1753658147,13166.353948779994,25736.911407749998,53335.93375752 2025-07-27,23:15:49.000,208,11053128,3765,0,1753658148,13166.225958889998,27581.61938484,53336.08048704001 2025-07-27,23:15:50.000,208,11052854,3765,0,1753658149,13166.286585679998,34959.929657579996,53336.08048704001 2025-07-27,23:15:51.000,208,11053020,3965,0,1753658150,13166.333739849993,30809.479454009997,53335.88484768 2025-07-27,23:15:52.000,208,11052863,4245,0,1753658151,13166.273113059993,31731.977949720007,53336.05253856 2025-07-27,23:15:53.000,208,11053084,3804,0,1753658152,13166.454993429994,24353.554890900006,53336.017602960004 2025-07-27,23:15:54.000,208,11053119,3965,0,1753658153,13166.50214759999,32654.16628371,53335.898821920004 2025-07-27,23:15:55.000,208,11052987,3965,0,1753658154,13166.657082729995,26197.952706270007,53335.849912080004 2025-07-27,23:15:56.000,208,11053075,3965,0,1753658155,13166.70423689999,27120.253826340006,53335.97568024 2025-07-27,23:15:57.000,208,11053033,3885,0,1753658156,13166.68402796999,29426.01015108,53335.90580904 2025-07-27,23:15:58.000,208,11053061,4165,0,1753658157,13166.93327144,30348.261927240004,53335.72414392001 2025-07-27,23:15:59.000,208,11053134,3565,0,1753658158,13166.879380959996,29887.17833394,53335.87786056 2025-07-27,23:16:00.000,208,11053162,3645,0,1753658159,13166.81201786,29886.882270479997,53335.84292496001 2025-07-27,23:16:01.000,208,11053275,4525,0,1753658160,13166.993898230001,31270.802717729995,53335.94074464001 2025-07-27,23:16:02.000,208,11053122,3845,0,1753658161,13167.108415499992,30348.276025500003,53335.682221200004 2025-07-27,23:16:03.000,208,11053020,3725,0,1753658162,13167.061261329996,28965.342456450002,53335.84292496001 2025-07-27,23:16:04.000,208,11053111,4645,0,1753658163,13167.101679189997,30348.508646789996,53335.67523408001 2025-07-27,23:16:05.000,208,11053186,3645,0,1753658164,13166.987161919991,28965.314259930004,53335.97568024 2025-07-27,23:16:06.000,208,11053330,3645,0,1753658165,13167.088206569992,31271.282058569996,53335.94074464001 2025-07-27,23:16:07.000,208,11053100,3885,0,1753658166,13167.094942880001,24353.79456132,53335.98965448001 2025-07-27,23:16:08.000,208,11053031,4205,0,1753658167,13167.115151810001,34038.16427139001,53335.9966416 2025-07-27,23:16:09.000,208,11053249,4285,0,1753658168,13167.155569670002,25276.271909639996,53335.96170600001 2025-07-27,23:16:10.000,208,11053172,4085,0,1753658169,13167.115151810001,29426.567032349994,53336.05253856 2025-07-27,23:16:11.000,208,11053090,3804,0,1753658170,13167.216196460002,29887.81275564,53336.05952568001 2025-07-27,23:16:12.000,208,11053092,3804,0,1753658171,13167.142097049997,28504.68886008,53336.05952568001 2025-07-27,23:16:13.000,208,11053035,4365,0,1753658172,13166.946744059991,26198.862044039997,53336.066512800004 2025-07-27,23:16:14.000,208,11053226,3405,0,1753658173,13166.91306251,24354.1188213,53335.97568024 2025-07-27,23:16:15.000,208,11053149,4004,0,1753658174,13166.91306251,28043.605266779996,53336.08048704001 2025-07-27,23:16:16.000,208,11053158,3685,0,1753658175,13166.899589889996,29888.11586823,53335.968693120005 2025-07-27,23:16:17.000,208,11053219,4125,0,1753658176,13166.71097321,31271.514679860004,53336.03157720001 2025-07-27,23:16:18.000,208,11053107,4165,0,1753658177,13166.71097321,30810.522725250004,53336.05253856 2025-07-27,23:16:19.000,208,11052953,3924,0,1753658178,13166.70423689999,24354.379639110004,53336.02459008 2025-07-27,23:16:20.000,208,11053238,3444,0,1753658179,13166.576247009994,31732.887287489997,53336.04555144 2025-07-27,23:16:21.000,208,11053047,4565,0,1753658180,13166.508883909999,28043.527726350003,53336.11542264 2025-07-27,23:16:22.000,208,11053101,4285,0,1753658181,13166.448257119999,28504.738203989997,53335.9966416 2025-07-27,23:16:23.000,208,11053033,3885,0,1753658182,13166.454993429994,28504.442140529995,53336.12939688001 2025-07-27,23:16:24.000,208,11053067,4285,0,1753658183,13166.454993429994,28043.478382440007,53336.21324232 2025-07-27,23:16:25.000,208,11053068,3645,0,1753658184,13166.46172973999,29426.743260600007,53336.10843552001 2025-07-27,23:16:26.000,208,11053183,4325,0,1753658185,13166.421311879989,23431.592129070006,53335.98965448001 2025-07-27,23:16:27.000,208,11053101,4525,0,1753658186,13166.394366639994,31732.259914919996,53336.017602960004 2025-07-27,23:16:28.000,208,11053079,4325,0,1753658187,13166.434784499994,34038.150173129994,53336.07349992 2025-07-27,23:16:29.000,208,11053127,4205,0,1753658188,13166.441520809989,32654.48349456,53336.03157720001 2025-07-27,23:16:30.000,208,11053219,4485,0,1753658189,13166.488674979999,30809.733222690003,53336.066512800004 2025-07-27,23:16:31.000,208,11053195,4165,0,1753658190,13166.508883909999,28042.738223790002,53336.05253856 2025-07-27,23:16:32.000,208,11053069,4125,0,1753658191,13166.495411289994,23431.140984750004,53336.066512800004 2025-07-27,23:16:33.000,208,11053138,3765,0,1753658192,13166.596455939994,31731.74532843,53336.05952568001 2025-07-27,23:16:34.000,208,11053086,3565,0,1753658193,13166.54256545999,26659.092692610007,53336.08048704001 2025-07-27,23:16:35.000,208,11053100,3405,0,1753658194,13166.63013749,27581.351517899995,53336.04555144 2025-07-27,23:16:36.000,208,11053225,4004,0,1753658195,13166.60319224999,28042.399865550004,53336.04555144 2025-07-27,23:16:37.000,208,11053070,3725,0,1753658196,13166.69076428,25275.59519316,53336.038564320006 2025-07-27,23:16:38.000,208,11053138,3605,0,1753658197,13166.677291659995,27581.358567029994,53336.1014484 2025-07-27,23:16:39.000,208,11053119,4165,0,1753658198,13166.677291659995,27581.393812680006,53336.05952568001 2025-07-27,23:16:40.000,208,11053127,3804,0,1753658199,13166.74465475999,28042.484455109996,53336.066512800004 2025-07-27,23:16:41.000,208,11053039,4245,0,1753658200,13166.7716,31731.773524949996,53336.12939688001 2025-07-27,23:16:42.000,208,11053078,3405,0,1753658201,13166.778336309995,28964.87016474,53336.066512800004 2025-07-27,23:16:43.000,208,11053225,3485,0,1753658202,13166.82549047999,30348.45225375,53336.00362872 2025-07-27,23:16:44.000,208,11053052,2965,0,1753658203,13166.78507261999,28503.91345578,53335.96170600001 2025-07-27,23:16:45.000,208,11053187,4325,0,1753658204,13166.737918449995,29426.306214540004,53336.03157720001 2025-07-27,23:16:46.000,208,11053013,4045,0,1753658205,13166.7716,28504.05443838,53336.03157720001 2025-07-27,23:16:47.000,208,11053122,3965,0,1753658206,13166.73118214,30809.874205290005,53336.01061584001 2025-07-27,23:16:48.000,208,11053064,3924,0,1753658207,13166.75139107,23892.64047672,53336.08048704001 2025-07-27,23:16:49.000,208,11053054,3765,0,1753658208,13166.818754169995,25276.278958769995,53336.066512800004 2025-07-27,23:16:50.000,208,11053249,4125,0,1753658209,13166.75139107,27120.93759195,53336.04555144 2025-07-27,23:16:51.000,208,11053115,3765,0,1753658210,13166.74465475999,30810.177317880007,53336.08048704001 2025-07-27,23:16:52.000,208,11053210,4004,0,1753658211,13166.69076428,29888.045376930007,53336.066512800004 2025-07-27,23:16:53.000,208,11053012,3845,0,1753658212,13166.697500589995,26659.938588210003,53335.95471888 2025-07-27,23:16:54.000,208,11053086,3525,0,1753658213,13166.798545239995,32193.85104558,53335.97568024 2025-07-27,23:16:55.000,208,11053090,3605,0,1753658214,13166.84569940999,32193.98497905,53336.017602960004 2025-07-27,23:16:56.000,208,11053163,3325,0,1753658215,13166.85243572,28504.759351379995,53336.066512800004 2025-07-27,23:16:57.000,208,11053038,3804,0,1753658216,13166.79180893,29427.13801188,53336.00362872 2025-07-27,23:16:58.000,208,11053075,4325,0,1753658217,13166.84569940999,31732.83794358,53336.00362872 2025-07-27,23:16:59.000,208,11053083,4325,0,1753658218,13166.75139107,34499.87523726,53336.00362872 2025-07-27,23:17:00.000,208,11053134,4085,0,1753658219,13166.83222679,29888.334391259996,53336.00362872 2025-07-27,23:17:01.000,208,11053122,3485,0,1753658220,13166.7716,30349.298149349997,53335.89183480001 2025-07-27,23:17:02.000,208,11053137,4245,0,1753658221,13166.74465475999,27121.325294099996,53336.02459008 2025-07-27,23:17:03.000,208,11052983,4205,0,1753658222,13166.67055535,29427.060471449993,53336.10843552001 2025-07-27,23:17:04.000,208,11053097,4085,0,1753658223,13166.5695107,28504.646565300005,53336.11542264 2025-07-27,23:17:05.000,208,11053089,4485,0,1753658224,13166.58298331999,32654.99103192,53335.94773176 2025-07-27,23:17:06.000,208,11053150,3725,0,1753658225,13166.52235652999,32654.955786270002,53336.136384000005 2025-07-27,23:17:07.000,208,11053004,3885,0,1753658226,13166.488674979999,28965.52573383,53336.038564320006 2025-07-27,23:17:08.000,208,11053140,3765,0,1753658227,13166.414575569994,32654.737263240007,53336.07349992 2025-07-27,23:17:09.000,208,11053091,4325,0,1753658228,13166.353948779994,25737.454190760007,53336.02459008 2025-07-27,23:17:10.000,208,11053063,4285,0,1753658229,13166.347212469998,26659.64957388,53336.017602960004 2025-07-27,23:17:11.000,208,11053062,3765,0,1753658230,13166.353948779994,30349.037331540007,53336.038564320006 2025-07-27,23:17:12.000,208,11053138,3804,0,1753658231,13166.380894019989,26659.529738669997,53336.01061584001 2025-07-27,23:17:13.000,208,11053127,4405,0,1753658232,13166.414575569994,26198.474341890003,53335.968693120005 2025-07-27,23:17:14.000,208,11053102,4004,0,1753658233,13166.367421399998,28965.307210800005,53336.02459008 2025-07-27,23:17:15.000,208,11053121,4325,0,1753658234,13166.374157709994,31732.22466927,53335.96170600001 2025-07-27,23:17:16.000,208,11053121,3885,0,1753658235,13166.441520809989,35421.35865825,53335.97568024 2025-07-27,23:17:17.000,208,11053157,3924,0,1753658236,13166.529092839999,23431.429999080006,53336.1014484 2025-07-27,23:17:18.000,208,11053137,3924,0,1753658237,13166.636873799995,29426.433098880007,53335.97568024 2025-07-27,23:17:19.000,208,11053092,3765,0,1753658238,13166.69076428,30809.824861379995,53335.968693120005 2025-07-27,23:17:20.000,208,11053183,4165,0,1753658239,13166.778336309995,30809.838959639994,53335.98266736 2025-07-27,23:17:21.000,208,11053066,3725,0,1753658240,13166.859172029996,28965.3777021,53336.038564320006 2025-07-27,23:17:22.000,208,11053090,4004,0,1753658241,13166.899589889996,28043.020188990005,53336.08048704001 2025-07-27,23:17:23.000,208,11053114,3804,0,1753658242,13166.966952989991,29426.588179740007,53336.04555144 2025-07-27,23:17:24.000,208,11053205,3565,0,1753658243,13166.993898230001,31271.09173206,53336.038564320006 2025-07-27,23:17:25.000,208,11053230,3325,0,1753658244,13167.115151810001,25737.306159030006,53335.98965448001 2025-07-27,23:17:26.000,208,11053094,3845,0,1753658245,13167.148833359992,23892.80965584,53336.08048704001 2025-07-27,23:17:27.000,208,11053077,3444,0,1753658246,13167.142097049997,29426.686867559998,53336.01061584001 2025-07-27,23:17:28.000,208,11053040,2925,0,1753658247,13167.195987530002,27120.824805869997,53336.066512800004 2025-07-27,23:17:29.000,208,11053074,3645,0,1753658248,13167.243141699997,27582.133971329997,53335.96170600001 2025-07-27,23:17:30.000,208,11053080,3804,0,1753658249,13167.263350629997,34038.16427139001,53336.038564320006 2025-07-27,23:17:31.000,208,11053072,4004,0,1753658250,13167.297032180002,28043.288055929996,53336.10843552001 2025-07-27,23:17:32.000,208,11053145,4485,0,1753658251,13167.195987530002,28965.617372520006,53336.07349992 2025-07-27,23:17:33.000,208,11053126,4045,0,1753658252,13167.175778600002,30349.1219211,53336.05952568001 2025-07-27,23:17:34.000,208,11053180,2725,0,1753658253,13167.169042289992,29426.947685370003,53336.09446128 2025-07-27,23:17:35.000,208,11053072,3285,0,1753658254,13167.067997639992,27121.205458890006,53336.26215216 2025-07-27,23:17:36.000,208,11053165,4285,0,1753658255,13167.041052399996,27121.219557150005,53336.15035824 2025-07-27,23:17:37.000,208,11053196,2965,0,1753658256,13167.014107160001,30810.445184819997,53336.11542264 2025-07-27,23:17:38.000,208,11053134,3804,0,1753658257,13167.027579779991,25737.84189291,53336.15035824 2025-07-27,23:17:39.000,208,11053095,3365,0,1753658258,13166.91306251,24354.365540850005,53336.19228096 2025-07-27,23:17:40.000,208,11053119,4165,0,1753658259,13166.82549047999,33577.524773280005,53336.22721656001 2025-07-27,23:17:41.000,208,11053214,3845,0,1753658260,13166.83222679,33116.31429564,53336.07349992 2025-07-27,23:17:42.000,208,11052988,2805,0,1753658261,13166.758127379995,29888.256850830003,53336.14337112 2025-07-27,23:17:43.000,208,11053067,3485,0,1753658262,13166.697500589995,32194.097765130005,53336.15734536001 2025-07-27,23:17:44.000,208,11053131,4765,0,1753658263,13166.67055535,25276.744201349997,53336.1713196 2025-07-27,23:17:45.000,208,11053018,4165,0,1753658264,13166.657082729995,26660.326290359997,53336.136384000005 2025-07-27,23:17:46.000,208,11053094,3285,0,1753658265,13166.556038079994,22971.065417039994,53336.1713196 2025-07-27,23:17:47.000,208,11053027,3525,0,1753658266,13166.58971963,27582.56396826,53336.1713196 2025-07-27,23:17:48.000,208,11053169,4565,0,1753658267,13166.54930177,32194.14005991,53336.19228096 2025-07-27,23:17:49.000,208,11053078,4045,0,1753658268,13166.58971963,22970.931483570006,53336.27612640001 2025-07-27,23:17:50.000,208,11053172,4165,0,1753658269,13166.407839259999,32655.12496539,53336.08048704001 2025-07-27,23:17:51.000,208,11053162,4004,0,1753658270,13166.421311879989,34038.55197354,53336.16433248 2025-07-27,23:17:52.000,208,11053161,3685,0,1753658271,13166.428048189999,29888.193408659994,53336.24817792001 2025-07-27,23:17:53.000,208,11053090,3365,0,1753658272,13166.367421399998,27121.29004845,53336.12939688001 2025-07-27,23:17:54.000,208,11053091,3525,0,1753658273,13166.374157709994,31271.648613330006,53336.206255200006 2025-07-27,23:17:55.000,208,11053146,3125,0,1753658274,13166.374157709994,25737.806647260004,53336.1713196 2025-07-27,23:17:56.000,208,11052992,4004,0,1753658275,13166.394366639994,27582.338396100007,53336.10843552001 2025-07-27,23:17:57.000,208,11053008,2885,0,1753658276,13166.293321989993,26199.059419679994,53336.14337112 2025-07-27,23:17:58.000,208,11053076,3765,0,1753658277,13166.259640439988,27582.43708392,53336.136384000005 2025-07-27,23:17:59.000,208,11053151,3444,0,1753658278,13166.340476159989,27582.458231309996,53336.19228096 2025-07-27,23:18:00.000,208,11053053,3405,0,1753658279,13166.380894019989,30810.57911829,53336.22022944 2025-07-27,23:18:01.000,208,11053101,3245,0,1753658280,13166.394366639994,23432.15605947,53336.1713196 2025-07-27,23:18:02.000,208,11053165,3205,0,1753658281,13166.414575569994,28043.746249379998,53336.1713196 2025-07-27,23:18:03.000,208,11053100,3804,0,1753658282,13166.475202359994,28966.1531064,53336.14337112 2025-07-27,23:18:04.000,208,11053109,3685,0,1753658283,13166.52235652999,31271.796645060007,53336.11542264 2025-07-27,23:18:05.000,208,11052873,3605,0,1753658284,13166.508883909999,29427.123913620002,53336.11542264 2025-07-27,23:18:06.000,208,11053074,3525,0,1753658285,13166.58971963,28504.928530499994,53336.03157720001 2025-07-27,23:18:07.000,208,11053146,4085,0,1753658286,13166.576247009994,28966.01917293,53336.17830672001 2025-07-27,23:18:08.000,208,11053107,3725,0,1753658287,13166.60319224999,25737.961728120004,53336.136384000005 2025-07-27,23:18:09.000,208,11052997,3685,0,1753658288,13166.60319224999,26198.960731860003,53336.136384000005 2025-07-27,23:18:10.000,208,11053178,4285,0,1753658289,13166.56277438999,30349.403886300002,53336.05952568001 2025-07-27,23:18:11.000,208,11053174,3924,0,1753658290,13166.529092839999,28965.920485110008,53336.05952568001 2025-07-27,23:18:12.000,208,11053133,3685,0,1753658291,13166.508883909999,30349.354542390007,53336.09446128 2025-07-27,23:18:13.000,208,11053125,3924,0,1753658292,13166.441520809989,25276.624366140008,53336.08048704001 2025-07-27,23:18:14.000,208,11053049,4405,0,1753658293,13166.407839259999,32655.12496539,53336.185293840004 2025-07-27,23:18:15.000,208,11053200,4004,0,1753658294,13166.286585679998,30349.220608920004,53336.07349992 2025-07-27,23:18:16.000,208,11053086,3804,0,1753658295,13166.286585679998,31732.753354019995,53336.09446128 2025-07-27,23:18:17.000,208,11053150,3085,0,1753658296,13166.273113059993,32193.808750800003,53336.12939688001 2025-07-27,23:18:18.000,208,11053054,3885,0,1753658297,13166.145123169998,24354.182263470007,53336.1014484 2025-07-27,23:18:19.000,208,11053068,3804,0,1753658298,13166.138386860002,28965.737207729995,53336.04555144 2025-07-27,23:18:20.000,208,11053076,3125,0,1753658299,13166.071023759992,28504.428042269996,53336.05952568001 2025-07-27,23:18:21.000,208,11053153,3444,0,1753658300,13166.084496379997,28965.68081469,53335.97568024 2025-07-27,23:18:22.000,208,11053132,3885,0,1753658301,13166.023869589997,21126.089573010002,53335.90580904 2025-07-27,23:18:23.000,208,11053075,4565,0,1753658302,13166.023869589997,31271.627465939993,53336.03157720001 2025-07-27,23:18:24.000,208,11053102,3565,0,1753658303,13166.030605899992,30810.452233949996,53335.968693120005 2025-07-27,23:18:25.000,208,11053105,4405,0,1753658304,13166.003660659997,29888.059475190006,53335.98266736 2025-07-27,23:18:26.000,208,11053196,3765,0,1753658305,13165.963242799997,29888.045376930007,53336.02459008 2025-07-27,23:18:27.000,208,11053039,4205,0,1753658306,13165.990188039992,34038.474433109994,53335.94074464001 2025-07-27,23:18:28.000,208,11053194,4004,0,1753658307,13166.037342210002,24815.427986759998,53336.017602960004 2025-07-27,23:18:29.000,208,11053041,4405,0,1753658308,13166.064287449997,28504.801646160005,53335.898821920004 2025-07-27,23:18:30.000,208,11053045,4045,0,1753658309,13166.023869589997,29427.15915927,53335.919783280006 2025-07-27,23:18:31.000,208,11053042,3845,0,1753658310,13166.084496379997,24815.604215009997,53335.96170600001 2025-07-27,23:18:32.000,208,11053145,4165,0,1753658311,13166.104705309997,33116.58216258,53335.95471888 2025-07-27,23:18:33.000,208,11053158,4004,0,1753658312,13166.091232689992,30810.90337827,53335.9267704 2025-07-27,23:18:34.000,208,11053124,3885,0,1753658313,13166.104705309997,28966.33638378,53335.82196360001 2025-07-27,23:18:35.000,208,11053103,4205,0,1753658314,13166.165332099998,29888.637503849997,53335.88484768 2025-07-27,23:18:36.000,208,11053169,4485,0,1753658315,13166.165332099998,28505.245741349994,53335.93375752 2025-07-27,23:18:37.000,208,11053104,3645,0,1753658316,13166.219222579988,29427.62440185,53335.849912080004 2025-07-27,23:18:38.000,208,11053114,3525,0,1753658317,13166.199013650003,29888.792584709998,53335.82196360001 2025-07-27,23:18:39.000,208,11053063,4004,0,1753658318,13166.246167819998,29427.666696629996,53335.87786056 2025-07-27,23:18:40.000,208,11052948,3565,0,1753658319,13166.273113059993,26660.742189030003,53335.9966416 2025-07-27,23:18:41.000,208,11053119,4125,0,1753658320,13166.259640439988,30349.988964090007,53335.95471888 2025-07-27,23:18:42.000,208,11053106,3525,0,1753658321,13166.259640439988,24816.175194540003,53335.91279616001 2025-07-27,23:18:43.000,208,11053110,3645,0,1753658322,13166.232695199993,28966.533759419995,53335.91279616001 2025-07-27,23:18:44.000,208,11053005,4125,0,1753658323,13166.313530919993,31272.268936769993,53335.88484768 2025-07-27,23:18:45.000,208,11053020,3924,0,1753658324,13166.360685089989,31733.47941441,53335.870873440006 2025-07-27,23:18:46.000,208,11053128,3845,0,1753658325,13166.252904129993,29888.658651239995,53335.870873440006 2025-07-27,23:18:47.000,208,11053166,3885,0,1753658326,13166.158595790002,33578.06050716,53335.88484768 2025-07-27,23:18:48.000,208,11053085,4205,0,1753658327,13166.091232689992,28505.295085260004,53335.84292496001 2025-07-27,23:18:49.000,208,11053139,4205,0,1753658328,13166.050814829992,29427.4481736,53335.81497648 2025-07-27,23:18:50.000,208,11053081,4325,0,1753658329,13166.064287449997,30810.87518175,53335.71016968 2025-07-27,23:18:51.000,208,11053126,4045,0,1753658330,13165.882407079996,28966.18130292,53335.91279616001 2025-07-27,23:18:52.000,208,11053163,4205,0,1753658331,13165.889143389992,29427.405878820005,53335.91279616001 2025-07-27,23:18:53.000,208,11053129,4205,0,1753658332,13165.77462612,30810.846985230004,53335.84292496001 2025-07-27,23:18:54.000,208,11053149,4125,0,1753658333,13165.808307669991,28966.00507467,53335.79401512001 2025-07-27,23:18:55.000,208,11053058,3885,0,1753658334,13165.740944569996,33116.51872041001,53335.84292496001 2025-07-27,23:18:56.000,208,11053196,3885,0,1753658335,13165.720735639996,34500.03736725,53335.80798936 2025-07-27,23:18:57.000,208,11053099,4365,0,1753658336,13165.727471949991,28966.209499439996,53335.84292496001 2025-07-27,23:18:58.000,208,11053250,3765,0,1753658337,13165.68705408999,22509.939528960007,53335.84292496001 2025-07-27,23:18:59.000,208,11053114,3765,0,1753658338,13165.727471949991,30349.622409329997,53335.77305376001 2025-07-27,23:19:00.000,208,11053178,3365,0,1753658339,13165.767889809991,28966.1531064,53335.731131040004 2025-07-27,23:19:01.000,208,11053074,3605,0,1753658340,13165.815043980001,29427.278994480002,53335.81497648 2025-07-27,23:19:02.000,208,11053249,3804,0,1753658341,13165.902616009997,30810.72715002,53335.80798936 2025-07-27,23:19:03.000,208,11053166,3804,0,1753658342,13165.929561249992,27121.564964520003,53335.78004088 2025-07-27,23:19:04.000,208,11053170,3645,0,1753658343,13166.023869589997,24815.688804570003,53335.82196360001 2025-07-27,23:19:05.000,208,11053112,3685,0,1753658344,13166.050814829992,27121.529718870006,53335.849912080004 2025-07-27,23:19:06.000,208,11053115,4365,0,1753658345,13166.118177930002,32655.3152919,53335.849912080004 2025-07-27,23:19:07.000,208,11053070,3965,0,1753658346,13166.158595790002,33116.342492159994,53335.849912080004 2025-07-27,23:19:08.000,208,11053166,3804,0,1753658347,13166.205749959998,29427.116864490003,53335.83593784 2025-07-27,23:19:09.000,208,11053197,4205,0,1753658348,13166.219222579988,28043.654610690006,53335.87786056 2025-07-27,23:19:10.000,208,11053037,4405,0,1753658349,13166.246167819998,27582.472329569995,53335.77305376001 2025-07-27,23:19:11.000,208,11053139,4405,0,1753658350,13166.273113059993,23432.029175129996,53335.81497648 2025-07-27,23:19:12.000,208,11053143,4125,0,1753658351,13166.232695199993,28965.85704294,53335.898821920004 2025-07-27,23:19:13.000,208,11053225,4325,0,1753658352,13166.252904129993,31271.662711590005,53335.84292496001 2025-07-27,23:19:14.000,208,11053119,4205,0,1753658353,13166.172068409993,27121.226606280004,53335.83593784 2025-07-27,23:19:15.000,208,11053066,3804,0,1753658354,13166.145123169998,29888.151113879998,53335.82895072 2025-07-27,23:19:16.000,208,11053215,4205,0,1753658355,13166.118177930002,28043.492480700006,53335.870873440006 2025-07-27,23:19:17.000,208,11053134,3965,0,1753658356,13166.111441619993,28504.7170566,53335.870873440006 2025-07-27,23:19:18.000,208,11053176,3725,0,1753658357,13166.037342210002,30349.333394999994,53335.787028 2025-07-27,23:19:19.000,208,11053117,4245,0,1753658358,13166.023869589997,26198.960731860003,53335.81497648 2025-07-27,23:19:20.000,208,11053055,4085,0,1753658359,13165.956506490002,31732.781550540007,53335.80798936 2025-07-27,23:19:21.000,208,11053062,3804,0,1753658360,13165.949770179992,28965.948681630005,53335.682221200004 2025-07-27,23:19:22.000,208,11053149,3965,0,1753658361,13165.882407079996,28966.082615100007,53335.75907952 2025-07-27,23:19:23.000,208,11053110,3885,0,1753658362,13165.841989219996,28043.781495029994,53335.703182560006 2025-07-27,23:19:24.000,208,11053070,3325,0,1753658363,13165.835252910001,28966.287039870003,53335.731131040004 2025-07-27,23:19:25.000,208,11053180,3845,0,1753658364,13165.794835050001,25276.962724380006,53335.65427272001 2025-07-27,23:19:26.000,208,11053180,3845,0,1753658365,13165.808307669991,26660.530715130008,53335.71016968 2025-07-27,23:19:27.000,208,11053139,4485,0,1753658366,13165.862198149996,28044.014116320002,53335.71016968 2025-07-27,23:19:28.000,208,11053132,3804,0,1753658367,13165.761153499996,31272.374673719998,53335.68920832 2025-07-27,23:19:29.000,208,11053147,4405,0,1753658368,13165.841989219996,33116.94871734,53335.66125984 2025-07-27,23:19:30.000,208,11053170,3725,0,1753658369,13165.902616009997,31272.480410670003,53335.48658184001 2025-07-27,23:19:31.000,208,11053151,4085,0,1753658370,13165.983451729997,31272.480410670003,53335.66125984 2025-07-27,23:19:32.000,208,11053121,4325,0,1753658371,13166.010396969992,26199.77843094,53335.584401520005 2025-07-27,23:19:33.000,208,11053143,4405,0,1753658372,13166.064287449997,28966.674742019997,53335.584401520005 2025-07-27,23:19:34.000,208,11053064,3845,0,1753658373,13166.165332099998,30811.312227810005,53335.50754320001 2025-07-27,23:19:35.000,208,11053145,4245,0,1753658374,13166.232695199993,32194.859071169994,53335.584401520005 2025-07-27,23:19:36.000,208,11053037,4205,0,1753658375,13166.239431509988,31733.761379610005,53335.62632424001 2025-07-27,23:19:37.000,208,11053034,3804,0,1753658376,13166.293321989993,30811.326326070004,53335.584401520005 2025-07-27,23:19:38.000,208,11053009,4325,0,1753658377,13166.313530919993,22971.777379170002,53335.54946592 2025-07-27,23:19:39.000,208,11053085,4085,0,1753658378,13166.347212469998,27583.325274300005,53335.60536288001 2025-07-27,23:19:40.000,208,11053054,3845,0,1753658379,13166.333739849993,26660.9466138,53335.61235 2025-07-27,23:19:41.000,208,11053043,4125,0,1753658380,13166.306794609998,31733.733183090008,53335.514530320004 2025-07-27,23:19:42.000,208,11053038,3565,0,1753658381,13166.273113059993,33578.37066888,53335.54946592 2025-07-27,23:19:43.000,208,11053119,4165,0,1753658382,13166.252904129993,29888.961763829997,53335.66824696 2025-07-27,23:19:44.000,208,11053137,4085,0,1753658383,13166.165332099998,28505.4924609,53335.65427272001 2025-07-27,23:19:45.000,208,11053157,4325,0,1753658384,13166.158595790002,30811.291080420007,53335.71016968 2025-07-27,23:19:46.000,208,11053055,4205,0,1753658385,13166.037342210002,29427.744237060004,53335.633311360005 2025-07-27,23:19:47.000,208,11053052,3965,0,1753658386,13165.956506490002,29427.758335320003,53335.59837576 2025-07-27,23:19:48.000,208,11053113,4565,0,1753658387,13165.922824939997,27121.797585809996,53335.752092400005 2025-07-27,23:19:49.000,208,11053106,3765,0,1753658388,13165.727471949991,27583.078554749998,53335.71016968 2025-07-27,23:19:50.000,208,11053099,4325,0,1753658389,13165.707263019991,33116.90642256,53335.66824696 2025-07-27,23:19:51.000,208,11053023,4325,0,1753658390,13165.559064199995,33578.166244110005,53335.6472856 2025-07-27,23:19:52.000,208,11053177,4165,0,1753658391,13165.518646339995,26660.805631199997,53335.66824696 2025-07-27,23:19:53.000,208,11053026,3605,0,1753658392,13165.437810619995,27121.980863189994,53335.60536288001 2025-07-27,23:19:54.000,208,11053019,4245,0,1753658393,13165.377183829994,28966.695889409995,53335.6472856 2025-07-27,23:19:55.000,208,11053032,3765,0,1753658394,13165.417601689995,32194.78857987,53335.633311360005 2025-07-27,23:19:56.000,208,11053143,4405,0,1753658395,13165.43107431,25277.456163480005,53335.584401520005 2025-07-27,23:19:57.000,208,11053091,4325,0,1753658396,13165.43107431,28044.50050629,53335.584401520005 2025-07-27,23:19:58.000,208,11053028,3605,0,1753658397,13165.48496478999,30811.502554320003,53335.47959472 2025-07-27,23:19:59.000,208,11053123,4125,0,1753658398,13165.56580050999,33578.596241039995,53335.47959472 2025-07-27,23:20:00.000,208,11053145,4165,0,1753658399,13165.680317779996,31272.952702380004,53335.395749280004 2025-07-27,23:20:01.000,208,11053156,3365,0,1753658400,13165.75441719,30811.883207339997,53335.36081368001 2025-07-27,23:20:02.000,208,11053075,4165,0,1753658401,13165.868934459992,28045.113780600004,53335.42369776 2025-07-27,23:20:03.000,208,11053030,3765,0,1753658402,13166.003660659997,31273.432043220004,53335.45863336001 2025-07-27,23:20:04.000,208,11053060,3765,0,1753658403,13166.044078519997,29890.03323159,53335.4726076 2025-07-27,23:20:05.000,208,11053049,4285,0,1753658404,13166.104705309997,29890.146017670006,53335.297929600005 2025-07-27,23:20:06.000,208,11053028,4085,0,1753658405,13166.266376749998,35424.37568589,53335.38876216001 2025-07-27,23:20:07.000,208,11053170,3965,0,1753658406,13166.273113059993,28968.155059319994,53335.29094248001 2025-07-27,23:20:08.000,208,11053100,3804,0,1753658407,13166.360685089989,30812.8136925,53335.367800800006 2025-07-27,23:20:09.000,208,11053093,4365,0,1753658408,13166.421311879989,31735.340384730007,53335.31889096001 2025-07-27,23:20:10.000,208,11053082,4004,0,1753658409,13166.48193866999,29429.640453030006,53335.249019760005 2025-07-27,23:20:11.000,208,11053158,4165,0,1753658410,13166.441520809989,24818.029115729994,53335.37478792 2025-07-27,23:20:12.000,208,11053098,3965,0,1753658411,13166.454993429994,26201.526615180002,53335.28395536 2025-07-27,23:20:13.000,208,11053045,4245,0,1753658412,13166.488674979999,28046.199346620007,53335.367800800006 2025-07-27,23:20:14.000,208,11053065,4325,0,1753658413,13166.407839259999,31274.221545780005,53335.36081368001 2025-07-27,23:20:15.000,208,11053083,4245,0,1753658414,13166.286585679998,30812.996969879998,53335.28395536 2025-07-27,23:20:16.000,208,11053198,3725,0,1753658415,13166.273113059993,28968.267845399998,53335.30491672 2025-07-27,23:20:17.000,208,11053084,3605,0,1753658416,13166.192277339993,32657.54281698,53335.25600688 2025-07-27,23:20:18.000,208,11053153,4045,0,1753658417,13166.030605899992,26662.271850239995,53335.26998112001 2025-07-27,23:20:19.000,208,11053124,3325,0,1753658418,13165.848725529991,28506.697862130008,53335.3328652 2025-07-27,23:20:20.000,208,11053168,3525,0,1753658419,13165.794835050001,29890.04028072,53335.35382656 2025-07-27,23:20:21.000,208,11053149,4325,0,1753658420,13165.54559157999,27584.19231729,53335.367800800006 2025-07-27,23:20:22.000,208,11053176,3325,0,1753658421,13165.44454692999,28967.43604806,53335.32587808 2025-07-27,23:20:23.000,208,11053156,3525,0,1753658422,13165.276139179994,27122.756267489996,53335.395749280004 2025-07-27,23:20:24.000,208,11053199,4325,0,1753658423,13165.148149289998,30350.848957950002,53335.27696824 2025-07-27,23:20:25.000,208,11053184,3804,0,1753658424,13165.013423089993,27122.495449680006,53335.31190384 2025-07-27,23:20:26.000,208,11053191,4325,0,1753658425,13164.818070100002,29428.146037469996,53335.30491672 2025-07-27,23:20:27.000,208,11053127,4325,0,1753658426,13164.710289139992,29428.244725290002,53335.20709704 2025-07-27,23:20:28.000,208,11053066,3885,0,1753658427,13164.602508179996,26661.193333350006,53335.07434176001 2025-07-27,23:20:29.000,208,11053206,3965,0,1753658428,13164.481254599996,29889.271925549998,53335.13722584 2025-07-27,23:20:30.000,208,11053104,3804,0,1753658429,13164.420627809995,27583.37461821,53335.13722584 2025-07-27,23:20:31.000,208,11053229,4445,0,1753658430,13164.339792089995,29428.131939209998,53335.12325160001 2025-07-27,23:20:32.000,208,11053097,4365,0,1753658431,13164.29263792,32656.210531410004,53335.06735464 2025-07-27,23:20:33.000,208,11053059,4245,0,1753658432,13164.28590160999,21127.302023369994,53335.10927736 2025-07-27,23:20:34.000,208,11053073,4205,0,1753658433,13164.279165299995,30811.805666910004,53335.032419040006 2025-07-27,23:20:35.000,208,11053186,3765,0,1753658434,13164.339792089995,33578.751321899996,53334.99049632 2025-07-27,23:20:36.000,208,11053120,3924,0,1753658435,13164.36673732999,30350.72207361,53334.98350920001 2025-07-27,23:20:37.000,208,11053093,4004,0,1753658436,13164.38694625999,29428.42800267,53334.976522079996 2025-07-27,23:20:38.000,208,11053165,3965,0,1753658437,13164.47451829,29428.709967870003,53334.9485736 2025-07-27,23:20:39.000,208,11053117,3765,0,1753658438,13164.487990909991,29889.88519986,53334.864728160006 2025-07-27,23:20:40.000,208,11053064,3365,0,1753658439,13164.501463529996,31734.61432434,53334.85075392 2025-07-27,23:20:41.000,208,11053166,3685,0,1753658440,13164.615980800001,25739.519585849994,53334.89966376 2025-07-27,23:20:42.000,208,11053118,3605,0,1753658441,13164.757443310002,31273.551878430007,53334.864728160006 2025-07-27,23:20:43.000,208,11053055,4365,0,1753658442,13164.777652240002,28045.438040580004,53334.75992136 2025-07-27,23:20:44.000,208,11053105,4045,0,1753658443,13164.831542719992,28506.78950082,53334.7738956 2025-07-27,23:20:45.000,208,11053029,4325,0,1753658444,13164.831542719992,26662.130867640008,53334.641140319996 2025-07-27,23:20:46.000,208,11053092,3685,0,1753658445,13164.925851059998,33118.44313290001,53334.71799864001 2025-07-27,23:20:47.000,208,11053097,4245,0,1753658446,13164.959532610002,27584.580019440007,53334.78088272 2025-07-27,23:20:48.000,208,11053159,4325,0,1753658447,13165.026895709998,28968.07046976,53334.78088272 2025-07-27,23:20:49.000,208,11052970,4045,0,1753658448,13165.127940359998,29429.344389570004,53334.78088272 2025-07-27,23:20:50.000,208,11053095,4245,0,1753658449,13165.094258809993,27584.742149430007,53334.697037280006 2025-07-27,23:20:51.000,208,11053132,3965,0,1753658450,13165.100995119989,28968.176206710006,53334.69005016001 2025-07-27,23:20:52.000,208,11053142,4004,0,1753658451,13165.114467739993,28968.183255840006,53334.75992136 2025-07-27,23:20:53.000,208,11053162,3924,0,1753658452,13165.107731429998,28045.860988379995,53334.80184408 2025-07-27,23:20:54.000,208,11053283,4365,0,1753658453,13165.067313569998,33118.83083505,53334.745947120005 2025-07-27,23:20:55.000,208,11053058,3804,0,1753658454,13165.087522499998,27584.8055916,53334.78088272 2025-07-27,23:20:56.000,208,11053157,4205,0,1753658455,13165.067313569998,29890.716997199997,53334.78088272 2025-07-27,23:20:57.000,208,11053109,4325,0,1753658456,13164.946059989998,31274.144005349997,53334.82979256 2025-07-27,23:20:58.000,208,11053116,3685,0,1753658457,13164.892169509993,28968.310140179994,53334.794856960005 2025-07-27,23:20:59.000,208,11053198,3405,0,1753658458,13164.818070100002,31274.214496650005,53334.80184408 2025-07-27,23:21:00.000,208,11053083,3965,0,1753658459,13164.656398660001,34041.16015164,53334.82979256 2025-07-27,23:21:01.000,208,11053144,3405,0,1753658460,13164.582299249996,29429.37963522,53334.808831199996 2025-07-27,23:21:02.000,208,11053091,3965,0,1753658461,13164.47451829,27123.545770049997,53334.89267664 2025-07-27,23:21:03.000,208,11053105,4245,0,1753658462,13164.360001019995,27584.721002039994,53334.92761224 2025-07-27,23:21:04.000,208,11053236,3885,0,1753658463,13164.20506588999,29429.316193050006,53334.864728160006 2025-07-27,23:21:05.000,208,11053080,3845,0,1753658464,13164.04339444999,28968.148010189994,53334.94158648 2025-07-27,23:21:06.000,208,11052917,4285,0,1753658465,13163.935613489994,26662.187260680003,53334.88568952001 2025-07-27,23:21:07.000,208,11053032,3725,0,1753658466,13163.827832529998,26201.08956912,53334.85075392 2025-07-27,23:21:08.000,208,11053103,4125,0,1753658467,13163.746996809998,25278.598122540003,53334.864728160006 2025-07-27,23:21:09.000,208,11053018,4004,0,1753658468,13163.592061679992,24817.359448379997,53334.83677968001 2025-07-27,23:21:10.000,208,11053100,3645,0,1753658469,13163.416917620001,28045.47328623,53334.89966376 2025-07-27,23:21:11.000,208,11053060,3885,0,1753658470,13163.443862859996,28045.459187970002,53334.75992136 2025-07-27,23:21:12.000,208,11053276,3845,0,1753658471,13163.369763449991,28967.647521959996,53334.80184408 2025-07-27,23:21:13.000,208,11053148,3885,0,1753658472,13163.221564629996,33579.42803838001,53334.843766800004 2025-07-27,23:21:14.000,208,11053202,3804,0,1753658473,13163.26871879999,26200.553835240004,53334.72498576 2025-07-27,23:21:15.000,208,11053233,4365,0,1753658474,13163.261982489996,28967.45719545,53334.794856960005 2025-07-27,23:21:16.000,208,11053036,4085,0,1753658475,13163.261982489996,25278.16812561,53334.676075920004 2025-07-27,23:21:17.000,208,11053199,4165,0,1753658476,13163.3360819,32656.774461809997,53334.627166080005 2025-07-27,23:21:18.000,208,11053184,3605,0,1753658477,13163.3360819,27122.749218359997,53334.54332064 2025-07-27,23:21:19.000,208,11053109,4004,0,1753658478,13163.329345589991,32195.690868510006,53334.62017896001 2025-07-27,23:21:20.000,208,11053144,3685,0,1753658479,13163.450599169992,24355.817661630004,53334.54332064 2025-07-27,23:21:21.000,208,11052988,3565,0,1753658480,13163.484280719997,27584.093629470008,53334.52235928001 2025-07-27,23:21:22.000,208,11053206,3725,0,1753658481,13163.592061679992,26661.73611636,53334.564282 2025-07-27,23:21:23.000,208,11053232,3924,0,1753658482,13163.639215850002,29890.04732985,53334.52235928001 2025-07-27,23:21:24.000,208,11053134,3804,0,1753658483,13163.706578949997,34962.862095660006,53334.51537216 2025-07-27,23:21:25.000,208,11053162,3685,0,1753658484,13163.706578949997,28967.802602819997,53334.41755248 2025-07-27,23:21:26.000,208,11053197,4285,0,1753658485,13163.821096219988,30812.623365990003,53334.48742368 2025-07-27,23:21:27.000,208,11053025,4365,0,1753658486,13163.814359909993,32196.106767179997,53334.38261688001 2025-07-27,23:21:28.000,208,11053097,4365,0,1753658487,13163.908668249998,34040.8217934,53334.37562976 2025-07-27,23:21:29.000,208,11053096,4245,0,1753658488,13163.989503969999,25278.894186000005,53334.340694160004 2025-07-27,23:21:30.000,208,11053164,3924,0,1753658489,13164.08381230999,29429.407831739998,53334.43152672001 2025-07-27,23:21:31.000,208,11053160,4004,0,1753658490,13164.097284929994,30813.060412050007,53334.305758559996 2025-07-27,23:21:32.000,208,11053070,4165,0,1753658491,13164.178120649995,27584.890181159994,53334.29877144 2025-07-27,23:21:33.000,208,11053031,4965,0,1753658492,13164.2118022,32657.733143489997,53334.3197328 2025-07-27,23:21:34.000,208,11053157,4325,0,1753658493,13164.27242899,24356.769294180005,53334.29877144 2025-07-27,23:21:35.000,208,11053112,3845,0,1753658494,13164.25222006,32196.86807322,53334.29877144 2025-07-27,23:21:36.000,208,11053059,4365,0,1753658495,13164.33305578,29429.809632150005,53334.305758559996 2025-07-27,23:21:37.000,208,11053037,4245,0,1753658496,13164.30611053999,29890.921421969993,53334.291784320005 2025-07-27,23:21:38.000,208,11053193,4245,0,1753658497,13164.360001019995,28507.459168169997,53334.20095176 2025-07-27,23:21:39.000,208,11053211,3924,0,1753658498,13164.36673732999,32196.86807322,53334.3197328 2025-07-27,23:21:40.000,208,11053068,3525,0,1753658499,13164.31284685,27123.98986524,53334.31274568001 2025-07-27,23:21:41.000,208,11053115,4004,0,1753658500,13164.33305578,34041.47736249,53334.34768128 2025-07-27,23:21:42.000,208,11053169,4085,0,1753658501,13164.279165299995,28507.473266429995,53334.36864264 2025-07-27,23:21:43.000,208,11053233,4165,0,1753658502,13164.15117541,31274.306135339997,53334.41755248 2025-07-27,23:21:44.000,208,11053228,3485,0,1753658503,13164.178120649995,30813.13090335,53334.459475200005 2025-07-27,23:21:45.000,208,11053194,3685,0,1753658504,13164.12423016999,27584.98181985,53334.4245396 2025-07-27,23:21:46.000,208,11053198,3765,0,1753658505,13164.016449209994,29429.520617820002,53334.50139792001 2025-07-27,23:21:47.000,208,11053202,3565,0,1753658506,13163.942349799989,27123.609212220006,53334.53633352 2025-07-27,23:21:48.000,208,11053105,4165,0,1753658507,13163.874986699993,25740.055319730003,53334.54332064 2025-07-27,23:21:49.000,208,11053127,4525,0,1753658508,13163.827832529998,24817.690757489996,53334.48742368 2025-07-27,23:21:50.000,208,11053161,4285,0,1753658509,13163.814359909993,31273.94662971,53334.43851384 2025-07-27,23:21:51.000,208,11053159,4165,0,1753658510,13163.753733119993,28045.776398820002,53334.53633352 2025-07-27,23:21:52.000,208,11053151,4245,0,1753658511,13163.720051570002,25739.91433713,53334.52235928001 2025-07-27,23:21:53.000,208,11053054,4004,0,1753658512,13163.686370019997,31273.78449972,53334.43152672001 2025-07-27,23:21:54.000,208,11053070,4004,0,1753658513,13163.693106329993,33118.43608376999,53334.62017896001 2025-07-27,23:21:55.000,208,11053077,4325,0,1753658514,13163.605534299997,25278.696810359994,53334.564282 2025-07-27,23:21:56.000,208,11053101,4245,0,1753658515,13163.605534299997,27584.382643799996,53334.46646232 2025-07-27,23:21:57.000,208,11053126,3804,0,1753658516,13163.672897399993,27123.158067900004,53334.57126912001 2025-07-27,23:21:58.000,208,11053165,4285,0,1753658517,13163.672897399993,27584.142973380003,53334.508385040004 2025-07-27,23:21:59.000,208,11053147,4165,0,1753658518,13163.753733119993,27123.002987040003,53334.508385040004 2025-07-27,23:22:00.000,208,11053221,3924,0,1753658519,13163.767205739998,36346.31730033,53334.52235928001 2025-07-27,23:22:01.000,208,11053214,3685,0,1753658520,13163.834568839993,24817.253711430007,53334.43152672001 2025-07-27,23:22:02.000,208,11053074,3765,0,1753658521,13163.901931939989,30812.256811230007,53334.48742368 2025-07-27,23:22:03.000,208,11053144,4004,0,1753658522,13163.949086109998,30812.228614709995,53334.39659112 2025-07-27,23:22:04.000,208,11053242,3485,0,1753658523,13164.097284929994,32657.0775744,53334.44550096 2025-07-27,23:22:05.000,208,11053038,3525,0,1753658524,13164.2118022,28045.459187970002,53334.37562976 2025-07-27,23:22:06.000,208,11053105,4045,0,1753658525,13164.319583159995,27123.059380079998,53334.36864264 2025-07-27,23:22:07.000,208,11053114,3804,0,1753658526,13164.44757304999,29429.118817409995,53334.41755248 2025-07-27,23:22:08.000,208,11053188,4165,0,1753658527,13164.636189730001,29429.090620889998,53334.35466840001 2025-07-27,23:22:09.000,208,11053157,4205,0,1753658528,13164.696816520001,28968.049322370003,53334.340694160004 2025-07-27,23:22:10.000,208,11053106,3845,0,1753658529,13164.851751649992,30351.66665703,53334.389604 2025-07-27,23:22:11.000,208,11053078,3885,0,1753658530,13164.979741540003,29429.457175649994,53334.48043656001 2025-07-27,23:22:12.000,208,11053249,4445,0,1753658531,13165.074049879993,30813.011068139996,53334.38261688001 2025-07-27,23:22:13.000,208,11053093,4205,0,1753658532,13165.188567149999,29890.928471100007,53334.29877144 2025-07-27,23:22:14.000,208,11053143,4245,0,1753658533,13165.255930249994,31274.41892142,53334.36864264 2025-07-27,23:22:15.000,208,11053209,4485,0,1753658534,13165.41086538,31735.73513601,53334.41755248 2025-07-27,23:22:16.000,208,11053196,3725,0,1753658535,13165.41086538,30352.153047,53334.459475200005 2025-07-27,23:22:17.000,208,11053229,4205,0,1753658536,13165.478228479995,34963.91241603,53334.43851384 2025-07-27,23:22:18.000,208,11053150,3924,0,1753658537,13165.458019549995,26663.17413888,53334.473449439996 2025-07-27,23:22:19.000,208,11053132,3804,0,1753658538,13165.53211896,28046.42491878,53334.44550096 2025-07-27,23:22:20.000,208,11053256,3804,0,1753658539,13165.52538264999,28968.930463619996,53334.564282 2025-07-27,23:22:21.000,208,11053070,3845,0,1753658540,13165.53211896,31735.847922090004,53334.55030776001 2025-07-27,23:22:22.000,208,11053115,3924,0,1753658541,13165.50517371999,27585.362472869994,53334.59921760001 2025-07-27,23:22:23.000,208,11053111,4525,0,1753658542,13165.43107431,29891.090601090007,53334.68306304 2025-07-27,23:22:24.000,208,11053055,4165,0,1753658543,13165.37044752,30352.378619159994,53334.71799864001 2025-07-27,23:22:25.000,208,11053168,3685,0,1753658544,13165.33002966,28968.789481019994,53334.80184408 2025-07-27,23:22:26.000,208,11053193,3924,0,1753658545,13165.289611799999,32197.03725234,53334.68306304 2025-07-27,23:22:27.000,208,11053128,3485,0,1753658546,13165.28287548999,28507.557855990002,53334.80184408 2025-07-27,23:22:28.000,208,11053143,4285,0,1753658547,13165.188567149999,24818.261737020002,53334.69005016001 2025-07-27,23:22:29.000,208,11053070,3924,0,1753658548,13165.161621909989,29891.146994130002,53334.73197288 2025-07-27,23:22:30.000,208,11053177,4485,0,1753658549,13165.060577259988,32196.86807322,53334.69005016001 2025-07-27,23:22:31.000,208,11053067,4365,0,1753658550,13165.020159399988,32658.212484329997,53334.76690848001 2025-07-27,23:22:32.000,208,11053130,3725,0,1753658551,13165.067313569998,30813.4481142,53334.78088272 2025-07-27,23:22:33.000,208,11053051,4365,0,1753658552,13165.047104639998,31274.510560110008,53334.78088272 2025-07-27,23:22:34.000,208,11053186,3765,0,1753658553,13165.006686779998,30813.405819420004,53334.7738956 2025-07-27,23:22:35.000,208,11053119,3924,0,1753658554,13165.047104639998,27585.024114629996,53334.82280544 2025-07-27,23:22:36.000,208,11053105,4565,0,1753658555,13165.074049879993,28046.347378349994,53334.85075392 2025-07-27,23:22:37.000,208,11053101,4285,0,1753658556,13165.087522499998,28507.318185569995,53334.843766800004 2025-07-27,23:22:38.000,208,11053117,4085,0,1753658557,13165.094258809993,28046.157051839997,53334.82979256 2025-07-27,23:22:39.000,208,11053151,4205,0,1753658558,13165.127940359998,31274.221545780005,53334.85774104001 2025-07-27,23:22:40.000,208,11053089,4245,0,1753658559,13165.168358219998,28046.044265760007,53334.85774104001 2025-07-27,23:22:41.000,208,11053182,3645,0,1753658560,13165.161621909989,28046.058364020006,53334.82280544 2025-07-27,23:22:42.000,208,11053151,4125,0,1753658561,13165.255930249994,33118.76034375001,53334.82979256 2025-07-27,23:22:43.000,208,11053187,4285,0,1753658562,13165.38392013999,31735.382679510003,53334.8787024 2025-07-27,23:22:44.000,208,11053099,3765,0,1753658563,13165.43107431,30813.074510310005,53334.843766800004 2025-07-27,23:22:45.000,208,11053100,3485,0,1753658564,13165.44454692999,33119.03525982,53334.794856960005 2025-07-27,23:22:46.000,208,11053110,4004,0,1753658565,13165.579273129995,31274.26384056,53334.78088272 2025-07-27,23:22:47.000,208,11053099,3485,0,1753658566,13165.680317779996,28968.40177887,53334.808831199996 2025-07-27,23:22:48.000,208,11053107,4325,0,1753658567,13165.71399933,30351.948622230004,53334.976522079996 2025-07-27,23:22:49.000,208,11053178,3005,0,1753658568,13165.794835050001,29429.830779540003,53334.8787024 2025-07-27,23:22:50.000,208,11053141,3525,0,1753658569,13165.875670770001,31735.770381659997,53334.864728160006 2025-07-27,23:22:51.000,208,11053208,3924,0,1753658570,13165.916088630001,29891.245681950008,53334.92761224 2025-07-27,23:22:52.000,208,11053075,4245,0,1753658571,13166.003660659997,32197.009055820003,53334.85075392 2025-07-27,23:22:53.000,208,11053007,4004,0,1753658572,13166.057551140002,27124.278879570003,53334.89267664 2025-07-27,23:22:54.000,208,11053155,4325,0,1753658573,13166.131650549993,27585.489357209997,53334.99049632 2025-07-27,23:22:55.000,208,11053091,3845,0,1753658574,13166.185541029998,28046.713933110004,53334.88568952001 2025-07-27,23:22:56.000,208,11053127,4365,0,1753658575,13166.252904129993,33119.599190220004,53334.93459936001 2025-07-27,23:22:57.000,208,11053064,3804,0,1753658576,13166.145123169998,28969.03620057,53334.94158648 2025-07-27,23:22:58.000,208,11053335,4245,0,1753658577,13166.246167819998,30352.48435611,53334.99049632 2025-07-27,23:22:59.000,208,11052940,3885,0,1753658578,13166.286585679998,29891.238632819994,53334.95556072001 2025-07-27,23:23:00.000,208,11053069,4405,0,1753658579,13166.306794609998,27585.28493244,53334.99748344 2025-07-27,23:23:01.000,208,11053087,4485,0,1753658580,13166.259640439988,26663.061352799996,53335.05338040001 2025-07-27,23:23:02.000,208,11053047,4245,0,1753658581,13166.300058299988,29429.844877800002,53335.10927736 2025-07-27,23:23:03.000,208,11053194,3645,0,1753658582,13166.219222579988,29429.732091719998,53335.06036752 2025-07-27,23:23:04.000,208,11053080,3525,0,1753658583,13166.178804720003,29890.879127189997,53335.081328880005 2025-07-27,23:23:05.000,208,11053226,3525,0,1753658584,13166.252904129993,28507.557855990002,53335.249019760005 2025-07-27,23:23:06.000,208,11053152,3325,0,1753658585,13166.279849369988,34041.026218169995,53335.011457680004 2025-07-27,23:23:07.000,208,11052870,3685,0,1753658586,13166.165332099998,28045.8186936,53335.26998112001 2025-07-27,23:23:08.000,208,11053356,3685,0,1753658587,13166.340476159989,30812.855987279996,53335.200109920006 2025-07-27,23:23:09.000,208,11053275,4085,0,1753658588,13166.225958889998,28506.95867994,53335.249019760005 2025-07-27,23:23:10.000,208,11053417,4405,0,1753658589,13166.219222579988,28045.741153170005,53335.179148560004 2025-07-27,23:23:11.000,208,11053519,4365,0,1753658590,13166.273113059993,29890.005035070004,53335.23504552 2025-07-27,23:23:12.000,208,11053065,4245,0,1753658591,13166.165332099998,33118.38673986,53335.05338040001 2025-07-27,23:23:13.000,208,11053259,4045,0,1753658592,13166.239431509988,28967.739160650002,53335.19312280001 2025-07-27,23:23:14.000,208,11053068,3885,0,1753658593,13166.266376749998,29890.181263320002,53335.26998112001 2025-07-27,23:23:15.000,208,11053320,3885,0,1753658594,13166.212486269993,29890.026182460002,53335.33985232001 2025-07-27,23:23:16.000,208,11053142,4085,0,1753658595,13166.205749959998,29889.511595970005,53335.28395536 2025-07-27,23:23:17.000,208,11053028,4165,0,1753658596,13166.205749959998,28045.219517549995,53335.38876216001 2025-07-27,23:23:18.000,208,11053026,3845,0,1753658597,13166.293321989993,31734.508587389995,53335.262994 2025-07-27,23:23:19.000,208,11053000,3845,0,1753658598,13166.340476159989,26661.482347679994,53335.4726076 2025-07-27,23:23:20.000,208,11052957,4445,0,1753658599,13166.394366639994,30350.69387709,53335.36081368001 2025-07-27,23:23:21.000,208,11053098,4085,0,1753658600,13166.387630329999,33117.73117077,53335.23504552 2025-07-27,23:23:22.000,208,11053144,4045,0,1753658601,13166.48193866999,29428.59013266,53335.33985232001 2025-07-27,23:23:23.000,208,11053123,4205,0,1753658602,13166.468466049999,27122.749218359997,53335.38177504 2025-07-27,23:23:24.000,208,11053096,3405,0,1753658603,13166.535829149994,34501.23571935001,53335.45863336001 2025-07-27,23:23:25.000,208,11053109,3804,0,1753658604,13166.616664869995,29889.546841620002,53335.40972352001 2025-07-27,23:23:26.000,208,11053167,3845,0,1753658605,13166.65034642,31734.198425669994,53335.49356896 2025-07-27,23:23:27.000,208,11053279,4045,0,1753658606,13166.73118214,32195.458247219998,53335.48658184001 2025-07-27,23:23:28.000,208,11053249,3885,0,1753658607,13166.778336309995,31734.28301523,53335.42369776 2025-07-27,23:23:29.000,208,11053025,4085,0,1753658608,13166.859172029996,27583.931499479993,53335.4726076 2025-07-27,23:23:30.000,208,11052931,4004,0,1753658609,13166.899589889996,31273.220569319994,53335.49356896 2025-07-27,23:23:31.000,208,11053261,4125,0,1753658610,13166.919798819996,33117.928546409996,53335.57042728 2025-07-27,23:23:32.000,208,11053161,4325,0,1753658611,13167.061261329996,36345.8873034,53335.57741440001 2025-07-27,23:23:33.000,208,11053134,3685,0,1753658612,13167.081470259996,30812.101730370006,53335.49356896 2025-07-27,23:23:34.000,208,11053133,4205,0,1753658613,13167.155569670002,28967.316212849997,53335.584401520005 2025-07-27,23:23:35.000,208,11053187,4365,0,1753658614,13167.249878009992,29889.74421726,53335.57741440001 2025-07-27,23:23:36.000,208,11053192,3725,0,1753658615,13167.364395279998,30351.004038810002,53335.50055608 2025-07-27,23:23:37.000,208,11053130,4004,0,1753658616,13167.364395279998,30812.200418189997,53335.563440160004 2025-07-27,23:23:38.000,208,11053232,4004,0,1753658617,13167.398076830003,26661.72906723,53335.563440160004 2025-07-27,23:23:39.000,208,11053069,4445,0,1753658618,13167.485648859998,26200.631375669996,53335.535491680006 2025-07-27,23:23:40.000,208,11053122,3845,0,1753658619,13167.478912549988,28967.74620978,53335.633311360005 2025-07-27,23:23:41.000,208,11053184,3804,0,1753658620,13167.519330409988,24817.281907950004,53335.633311360005 2025-07-27,23:23:42.000,208,11053163,4365,0,1753658621,13167.613638749994,24356.247658559994,53335.57741440001 2025-07-27,23:23:43.000,208,11053125,4485,0,1753658622,13167.606902439999,25278.45009081,53335.61933712 2025-07-27,23:23:44.000,208,11053087,4245,0,1753658623,13167.620375059989,27584.32625076,53335.66824696 2025-07-27,23:23:45.000,208,11053151,3965,0,1753658624,13167.600166129989,33118.28100291001,53335.57741440001 2025-07-27,23:23:46.000,208,11053110,3444,0,1753658625,13167.593429819994,30351.307151400004,53335.71016968 2025-07-27,23:23:47.000,208,11053109,4125,0,1753658626,13167.526066719998,27584.298054240004,53335.731131040004 2025-07-27,23:23:48.000,208,11053084,3725,0,1753658627,13167.526066719998,28967.710964130005,53335.67523408001 2025-07-27,23:23:49.000,208,11053031,3804,0,1753658628,13167.478912549988,28506.542781270007,53335.74510528001 2025-07-27,23:23:50.000,208,11053173,3845,0,1753658629,13167.445230999998,31734.684815639994,53335.801002240005 2025-07-27,23:23:51.000,208,11053090,3365,0,1753658630,13167.411549449993,26200.518589590007,53335.81497648 2025-07-27,23:23:52.000,208,11053035,4285,0,1753658631,13167.431758379993,35884.789611839995,53335.80798936 2025-07-27,23:23:53.000,208,11053228,3725,0,1753658632,13167.465439929998,29428.519641360006,53335.81497648 2025-07-27,23:23:54.000,208,11053014,3924,0,1753658633,13167.357658970002,28967.161131989997,53335.82895072 2025-07-27,23:23:55.000,208,11053056,3804,0,1753658634,13167.398076830003,30350.55289449,53335.78004088 2025-07-27,23:23:56.000,208,11053129,4325,0,1753658635,13167.431758379993,32656.316268359995,53335.8568992 2025-07-27,23:23:57.000,208,11053122,3924,0,1753658636,13167.492385169993,30350.38371537,53335.91279616001 2025-07-27,23:23:58.000,208,11053074,3725,0,1753658637,13167.532803029993,29889.0956973,53335.94773176 2025-07-27,23:23:59.000,208,11053104,3885,0,1753658638,13167.620375059989,28044.486408030003,53335.88484768 2025-07-27,23:24:00.000,208,11053065,4165,0,1753658639,13167.748364949999,30350.256831029998,53335.90580904 2025-07-27,23:24:01.000,208,11053001,4445,0,1753658640,13167.76857388,30811.36157172,53335.87786056 2025-07-27,23:24:02.000,208,11053109,4405,0,1753658641,13167.88309114999,24816.280931490008,53335.94074464001 2025-07-27,23:24:03.000,208,11053019,4285,0,1753658642,13167.99087211,31733.697937439996,53335.97568024 2025-07-27,23:24:04.000,208,11053061,4245,0,1753658643,13168.09191676,28505.51360829,53335.87786056 2025-07-27,23:24:05.000,208,11052945,4245,0,1753658644,13168.199697719996,26660.91841728,53335.98965448001 2025-07-27,23:24:06.000,208,11053141,4045,0,1753658645,13168.287269749992,28505.760327840006,53336.05952568001 2025-07-27,23:24:07.000,208,11053144,3685,0,1753658646,13168.408523329992,27583.487404290005,53335.95471888 2025-07-27,23:24:08.000,208,11053085,4165,0,1753658647,13168.529776909993,33578.8923045,53336.017602960004 2025-07-27,23:24:09.000,208,11053108,3725,0,1753658648,13168.677975729988,26661.461200289996,53335.9267704 2025-07-27,23:24:10.000,208,11053119,4004,0,1753658649,13168.704920969998,30350.989940550004,53335.98965448001 2025-07-27,23:24:11.000,208,11053059,3885,0,1753658650,13168.779020379989,23894.769313979996,53336.00362872 2025-07-27,23:24:12.000,208,11052973,3924,0,1753658651,13168.873328719994,29428.850950470005,53336.017602960004 2025-07-27,23:24:13.000,208,11053079,4445,0,1753658652,13169.04847278,30812.49648165,53336.02459008 2025-07-27,23:24:14.000,208,11053064,3845,0,1753658653,13169.06868171,35424.40388241,53335.98266736 2025-07-27,23:24:15.000,208,11053045,4325,0,1753658654,13169.14278111999,29890.52667069,53335.98266736 2025-07-27,23:24:16.000,208,11053125,4245,0,1753658655,13169.176462669995,29429.37258609,53336.04555144 2025-07-27,23:24:17.000,208,11053161,4285,0,1753658656,13169.18319897999,24817.82469096,53336.066512800004 2025-07-27,23:24:18.000,208,11053133,4165,0,1753658657,13169.24382576999,28507.177202969993,53336.05952568001 2025-07-27,23:24:19.000,208,11053125,4365,0,1753658658,13169.216880529995,27584.83378812,53336.08048704001 2025-07-27,23:24:20.000,208,11053017,4525,0,1753658659,13169.27077101,27584.763296820005,53336.136384000005 2025-07-27,23:24:21.000,208,11053150,4004,0,1753658660,13169.237089459995,30351.744197459993,53336.12939688001 2025-07-27,23:24:22.000,208,11053103,4325,0,1753658661,13169.23035315,28968.119813669997,53336.17830672001 2025-07-27,23:24:23.000,208,11053091,4125,0,1753658662,13169.24382576999,30351.546821819997,53336.15035824 2025-07-27,23:24:24.000,208,11053124,3804,0,1753658663,13169.25056208,29429.125866539995,53336.22022944 2025-07-27,23:24:25.000,208,11053126,3845,0,1753658664,13169.22361683999,31734.825798239995,53336.21324232 2025-07-27,23:24:26.000,208,11053053,4285,0,1753658665,13169.35160673,29428.843901340006,53336.22022944 2025-07-27,23:24:27.000,208,11053137,3804,0,1753658666,13169.317925179996,28967.75325891,53336.29010064 2025-07-27,23:24:28.000,208,11053153,3965,0,1753658667,13169.338134109996,28967.541785010006,53336.234203680004 2025-07-27,23:24:29.000,208,11053144,3685,0,1753658668,13169.398760899996,31734.47334174,53336.2411908 2025-07-27,23:24:30.000,208,11053194,3485,0,1753658669,13169.452651380001,29428.632427439996,53336.22721656001 2025-07-27,23:24:31.000,208,11053231,3924,0,1753658670,13169.459387689996,26661.672674190006,53336.22022944 2025-07-27,23:24:32.000,208,11053140,3645,0,1753658671,13169.506541859992,28045.16312451,53336.22721656001 2025-07-27,23:24:33.000,208,11053141,4485,0,1753658672,13169.499805549996,28045.15607538,53336.21324232 2025-07-27,23:24:34.000,208,11053056,4045,0,1753658673,13169.553696030001,29889.800610299993,53336.255165040006 2025-07-27,23:24:35.000,208,11053158,4085,0,1753658674,13169.580641269997,28506.44409345,53336.22721656001 2025-07-27,23:24:36.000,208,11053175,4125,0,1753658675,13169.580641269997,30812.15812341,53336.24817792001 2025-07-27,23:24:37.000,208,11053076,3845,0,1753658676,13169.641268059997,32656.837903980006,53336.26215216 2025-07-27,23:24:38.000,208,11053082,3804,0,1753658677,13169.607586509992,31734.593176950002,53336.35997184 2025-07-27,23:24:39.000,208,11053102,3804,0,1753658678,13169.661476989997,34501.517684549995,53336.304074880005 2025-07-27,23:24:40.000,208,11053137,4405,0,1753658679,13169.654740680002,25739.477291069998,53336.31804912 2025-07-27,23:24:41.000,208,11053150,3645,0,1753658680,13169.674949610002,28967.640472829997,53336.33901048 2025-07-27,23:24:42.000,208,11053031,4365,0,1753658681,13169.681685919997,30351.145021410004,53336.311062 2025-07-27,23:24:43.000,208,11053180,3845,0,1753658682,13169.775994260002,29889.983887680006,53336.32503624001 2025-07-27,23:24:44.000,208,11053217,4165,0,1753658683,13169.782730569998,27123.0170853,53336.42984304 2025-07-27,23:24:45.000,208,11053135,3965,0,1753658684,13169.775994260002,32195.824801979994,53336.39490744001 2025-07-27,23:24:46.000,208,11053142,3804,0,1753658685,13169.897247839988,32195.76135981,53336.42984304 2025-07-27,23:24:47.000,208,11053140,3804,0,1753658686,13169.937665699988,32656.89429702,53336.42984304 2025-07-27,23:24:48.000,208,11053011,3965,0,1753658687,13170.065655589999,26661.855951570004,53336.42984304 2025-07-27,23:24:49.000,208,11053016,3325,0,1753658688,13170.031974039994,27122.953643130008,53336.373946080006 2025-07-27,23:24:50.000,208,11053085,4085,0,1753658689,13170.153227619994,30351.102726629993,53336.3809332 2025-07-27,23:24:51.000,208,11053168,3525,0,1753658690,13170.26774489,27122.8761027,53336.46477864001 2025-07-27,23:24:52.000,208,11053237,4045,0,1753658691,13170.28121750999,28506.437044320002,53336.45779152 2025-07-27,23:24:53.000,208,11053122,3685,0,1753658692,13170.36205322999,31273.276962360003,53336.520675600004 2025-07-27,23:24:54.000,208,11053140,3885,0,1753658693,13170.44288894999,30812.193369059998,53336.49272712001 2025-07-27,23:24:55.000,208,11053197,4245,0,1753658694,13170.537197289996,29889.89224899,53336.52766272 2025-07-27,23:24:56.000,208,11053013,4085,0,1753658695,13170.658450869996,26661.693821580004,53336.639456640005 2025-07-27,23:24:57.000,208,11053140,3645,0,1753658696,13170.719077659996,26200.701866970005,53336.60452104 2025-07-27,23:24:58.000,208,11053042,3845,0,1753658697,13170.786440759992,30812.552874689994,53336.57657256 2025-07-27,23:24:59.000,208,11053050,3804,0,1753658698,13170.826858619992,27584.32625076,53336.49971424 2025-07-27,23:25:00.000,208,11052986,3965,0,1753658699,13170.813386000002,30812.905331190006,53336.590546800006 2025-07-27,23:25:01.000,208,11052930,4004,0,1753658700,13170.995266370002,31273.904334930005,53336.541636960006 2025-07-27,23:25:02.000,208,11053223,4325,0,1753658701,13171.035684230003,29890.639456770004,53336.38792032 2025-07-27,23:25:03.000,208,11053008,4004,0,1753658702,13171.055893160003,30352.181243519997,53336.40888168 2025-07-27,23:25:04.000,208,11053015,4165,0,1753658703,13171.217564599989,29891.00601153,53336.6953536 2025-07-27,23:25:05.000,208,11053138,3605,0,1753658704,13171.204091979998,30352.279931340003,53336.569585440004 2025-07-27,23:25:06.000,208,11053140,3645,0,1753658705,13171.42639021,24357.1499472,53336.61150816001 2025-07-27,23:25:07.000,208,11052937,4405,0,1753658706,13171.493753309995,33580.81671699,53336.58355968001 2025-07-27,23:25:08.000,208,11053061,4285,0,1753658707,13171.50048961999,34503.35750748,53336.72330208 2025-07-27,23:25:09.000,208,11053090,3525,0,1753658708,13171.66889737,28969.297018380006,53336.66740512 2025-07-27,23:25:10.000,208,11052996,2644,0,1753658709,13171.68236998999,31275.448094399995,53336.74426344 2025-07-27,23:25:11.000,208,11053248,3645,0,1753658710,13171.81035988,28047.108684389998,53336.71631496 2025-07-27,23:25:12.000,208,11053056,3685,0,1753658711,13171.79015095,31275.38465223,53336.758237680006 2025-07-27,23:25:13.000,208,11053163,4565,0,1753658712,13171.857514049996,27586.053287610004,53336.7652248 2025-07-27,23:25:14.000,208,11053086,3725,0,1753658713,13171.904668219991,33581.486384339994,53336.72330208 2025-07-27,23:25:15.000,208,11053031,3485,0,1753658714,13171.911404530001,31275.610224389995,53336.835096 2025-07-27,23:25:16.000,208,11053199,4285,0,1753658715,13172.032658110002,30814.456139789996,53336.80016040001 2025-07-27,23:25:17.000,208,11053122,3965,0,1753658716,13172.073075970002,32659.093625580004,53336.877018720006 2025-07-27,23:25:18.000,208,11053118,3725,0,1753658717,13172.133702760002,29892.021086249995,53336.877018720006 2025-07-27,23:25:19.000,208,11053034,3845,0,1753658718,13172.167384309992,28508.587028969996,53336.904967200004 2025-07-27,23:25:20.000,208,11053172,4125,0,1753658719,13172.153911690002,28047.369502200003,53336.89798008001 2025-07-27,23:25:21.000,208,11053235,4285,0,1753658720,13172.295374199988,34042.56997764,53336.98881264 2025-07-27,23:25:22.000,208,11053156,3885,0,1753658721,13172.281901579998,30814.329255450008,53337.072658080004 2025-07-27,23:25:23.000,208,11053094,3965,0,1753658722,13172.308846819993,28969.550787059998,53336.96086416 2025-07-27,23:25:24.000,208,11053141,4405,0,1753658723,13172.322319439998,27124.722974760007,53337.03772248001 2025-07-27,23:25:25.000,208,11053165,4205,0,1753658724,13172.315583129988,30352.843861739995,53337.072658080004 2025-07-27,23:25:26.000,208,11053103,4405,0,1753658725,13172.349264679993,28969.304067510006,53337.11458080001 2025-07-27,23:25:27.000,208,11053132,4045,0,1753658726,13172.389682539993,30352.752223050004,53337.1495164 2025-07-27,23:25:28.000,208,11053122,3765,0,1753658727,13172.376209919988,29430.267825600007,53337.240348960004 2025-07-27,23:25:29.000,208,11053132,3845,0,1753658728,13172.376209919988,28046.819670059995,53337.17047776 2025-07-27,23:25:30.000,208,11053246,3444,0,1753658729,13172.275165270003,32658.311172150003,53337.2892588 2025-07-27,23:25:31.000,208,11053145,4085,0,1753658730,13172.295374199988,28968.951611009994,53337.41502696 2025-07-27,23:25:32.000,208,11053138,3645,0,1753658731,13172.248220029993,26201.86497342,53337.3940656 2025-07-27,23:25:33.000,208,11053026,4125,0,1753658732,13172.234747410002,28507.705887720003,53337.33816864 2025-07-27,23:25:34.000,208,11053112,3725,0,1753658733,13172.214538480002,31735.812676440008,53337.359130000004 2025-07-27,23:25:35.000,208,11053192,3605,0,1753658734,13172.140439069997,32196.987908430005,53337.429001200006 2025-07-27,23:25:36.000,208,11053156,3965,0,1753658735,13172.147175379992,28507.635396419995,53337.38707848 2025-07-27,23:25:37.000,208,11053196,3804,0,1753658736,13172.100021209997,28507.7481825,53337.38707848 2025-07-27,23:25:38.000,208,11053142,4165,0,1753658737,13172.005712869992,34502.87816664,53337.31720728 2025-07-27,23:25:39.000,208,11053190,3605,0,1753658738,13172.012449180002,29430.077499089995,53337.41502696 2025-07-27,23:25:40.000,208,11053244,3804,0,1753658739,13172.019185489997,31735.946609909995,53337.34515576 2025-07-27,23:25:41.000,208,11053180,3885,0,1753658740,13172.005712869992,30352.526650889995,53337.38707848 2025-07-27,23:25:42.000,208,11053198,3885,0,1753658741,13172.019185489997,30813.751226790002,53337.3940656 2025-07-27,23:25:43.000,208,11053205,4205,0,1753658742,13172.059603349997,30352.660584359997,53337.4639368 2025-07-27,23:25:44.000,208,11053209,4405,0,1753658743,13171.998976559997,27124.567893900006,53337.41502696 2025-07-27,23:25:45.000,208,11053139,4245,0,1753658744,13172.005712869992,28969.21242882,53337.43598832 2025-07-27,23:25:46.000,208,11053132,3804,0,1753658745,13172.019185489997,31275.144981809994,53337.44297544 2025-07-27,23:25:47.000,208,11053172,3725,0,1753658746,13171.992240250001,28969.35341142,53337.3940656 2025-07-27,23:25:48.000,208,11053150,3645,0,1753658747,13172.120230139997,32658.705923429996,53337.4639368 2025-07-27,23:25:49.000,208,11053123,4285,0,1753658748,13172.174120620002,29430.542741669997,53337.3940656 2025-07-27,23:25:50.000,208,11053147,4085,0,1753658749,13172.147175379992,28508.340309420004,53337.47092392001 2025-07-27,23:25:51.000,208,11053086,3485,0,1753658750,13172.180856929997,28508.290965509994,53337.50585952 2025-07-27,23:25:52.000,208,11053187,4085,0,1753658751,13172.207802169993,27586.067385870003,53337.49188528 2025-07-27,23:25:53.000,208,11053171,4405,0,1753658752,13172.268428959993,30814.24466589,53337.49188528 2025-07-27,23:25:54.000,208,11053193,4085,0,1753658753,13172.329055749993,26202.647426850002,53337.49188528 2025-07-27,23:25:55.000,208,11053099,4125,0,1753658754,13172.436836709989,25741.51448964,53337.51983376001 2025-07-27,23:25:56.000,208,11053113,4325,0,1753658755,13172.436836709989,30814.42794327,53337.429001200006 2025-07-27,23:25:57.000,208,11053186,3845,0,1753658756,13172.571562909994,30353.224514760004,53337.596692080006 2025-07-27,23:25:58.000,208,11053189,4125,0,1753658757,13172.591771839994,31736.919389849994,53337.47092392001 2025-07-27,23:25:59.000,208,11053359,4325,0,1753658758,13172.611980769994,26202.81660597,53337.58271784 2025-07-27,23:26:00.000,208,11053126,3685,0,1753658759,13172.71976172999,28969.99488225,53337.4639368 2025-07-27,23:26:01.000,208,11053212,3845,0,1753658760,13172.74670697,29892.253707540003,53337.63162768 2025-07-27,23:26:02.000,208,11053191,4165,0,1753658761,13172.78038851999,25741.881044399997,53337.547782240006 2025-07-27,23:26:03.000,208,11053138,3845,0,1753658762,13172.834278999995,26664.13282056,53337.63162768 2025-07-27,23:26:04.000,208,11053268,3924,0,1753658763,13172.80733376,29431.170114239998,53337.6036792 2025-07-27,23:26:05.000,208,11053236,3645,0,1753658764,13172.78038851999,27125.301003419998,53337.66656328001 2025-07-27,23:26:06.000,208,11053200,3765,0,1753658765,13172.78038851999,32198.383636169994,53337.68752464001 2025-07-27,23:26:07.000,208,11053145,4365,0,1753658766,13172.69955279999,21591.346251270006,53337.70149888 2025-07-27,23:26:08.000,208,11053112,3885,0,1753658767,13172.652398629994,28508.8760433,53337.68752464001 2025-07-27,23:26:09.000,208,11053158,3765,0,1753658768,13172.55809028999,27125.44903515,53337.70149888 2025-07-27,23:26:10.000,208,11053234,3605,0,1753658769,13172.517672429989,28970.15701224,53337.72246024 2025-07-27,23:26:11.000,208,11053267,3965,0,1753658770,13172.342528369998,33120.670657979994,53337.70848600001 2025-07-27,23:26:12.000,208,11053181,3965,0,1753658771,13172.261692649998,36348.89728191,53337.70848600001 2025-07-27,23:26:13.000,208,11053182,4004,0,1753658772,13172.201065859997,28047.57392697,53337.75739584001 2025-07-27,23:26:14.000,208,11053178,3685,0,1753658773,13172.079812279997,25280.578928069997,53337.813292800005 2025-07-27,23:26:15.000,208,11053135,4325,0,1753658774,13171.938349769996,31275.899238719998,53337.75040872 2025-07-27,23:26:16.000,208,11053225,4125,0,1753658775,13171.884459289991,29431.106672070004,53337.7783572 2025-07-27,23:26:17.000,208,11053100,3804,0,1753658776,13171.736260469996,32198.14396575,53337.72246024 2025-07-27,23:26:18.000,208,11053151,4125,0,1753658777,13171.70931523,30353.330251709995,53337.862202640004 2025-07-27,23:26:19.000,208,11053150,3845,0,1753658778,13171.655424749995,29431.050279029994,53337.79233144 2025-07-27,23:26:20.000,208,11053167,4245,0,1753658779,13171.58806165,32659.31214861,53337.84124128 2025-07-27,23:26:21.000,208,11053051,4285,0,1753658780,13171.62847951,30353.393693880003,53337.715473120006 2025-07-27,23:26:22.000,208,11053089,4285,0,1753658781,13171.68236998999,29892.176167109996,53337.84124128 2025-07-27,23:26:23.000,208,11053112,3565,0,1753658782,13171.70257891999,29892.28190406,53337.79233144 2025-07-27,23:26:24.000,208,11053116,3725,0,1753658783,13171.76320570999,29431.14191772,53337.73643448001 2025-07-27,23:26:25.000,208,11052961,4645,0,1753658784,13171.796887259996,27586.476235409995,53337.70848600001 2025-07-27,23:26:26.000,208,11053163,4285,0,1753658785,13171.918140839996,27125.322150809996,53337.77137008 2025-07-27,23:26:27.000,208,11053011,4045,0,1753658786,13171.931613460001,26664.259704900003,53337.764382960006 2025-07-27,23:26:28.000,208,11053164,3765,0,1753658787,13172.032658110002,27586.715905830002,53337.7783572 2025-07-27,23:26:29.000,208,11053171,3885,0,1753658788,13172.241483719998,28970.248650930007,53337.78534432001 2025-07-27,23:26:30.000,208,11053153,3924,0,1753658789,13172.241483719998,27125.632312529997,53337.73643448001 2025-07-27,23:26:31.000,208,11053237,4165,0,1753658790,13172.409891469993,28970.31914223,53337.6735504 2025-07-27,23:26:32.000,208,11053086,3525,0,1753658791,13172.409891469993,30354.176147310005,53337.66656328001 2025-07-27,23:26:33.000,208,11053097,4165,0,1753658792,13172.524408739999,33121.20639186,53337.764382960006 2025-07-27,23:26:34.000,208,11053086,3565,0,1753658793,13172.57829921999,26203.669550699997,53337.73643448001 2025-07-27,23:26:35.000,208,11053132,3885,0,1753658794,13172.62545339,32660.179191600007,53337.75739584001 2025-07-27,23:26:36.000,208,11053201,4365,0,1753658795,13172.71976172999,26664.964617899997,53337.70848600001 2025-07-27,23:26:37.000,208,11053160,3804,0,1753658796,13172.74670697,29893.332224430007,53337.694511760004 2025-07-27,23:26:38.000,208,11053078,3885,0,1753658797,13172.834278999995,29432.25568026,53337.72944736 2025-07-27,23:26:39.000,208,11053237,4365,0,1753658798,13172.874696859995,29893.593042239998,53337.7783572 2025-07-27,23:26:40.000,208,11052930,3565,0,1753658799,13172.86796055,36350.20137096,53337.7783572 2025-07-27,23:26:41.000,208,11053160,3924,0,1753658800,13172.88816948,24359.567798789998,53337.79931856 2025-07-27,23:26:42.000,208,11053092,3885,0,1753658801,13172.86122423999,30816.042194039997,53337.79931856 2025-07-27,23:26:43.000,208,11053092,3804,0,1753658802,13172.874696859995,34505.726015160006,53337.79233144 2025-07-27,23:26:44.000,208,11053106,3845,0,1753658803,13172.84101530999,29432.72797197,53337.79931856 2025-07-27,23:26:45.000,208,11053013,4325,0,1753658804,13172.753443279995,33122.1791718,53337.87617688001 2025-07-27,23:26:46.000,208,11053107,4165,0,1753658805,13172.68608018,27588.048191399997,53337.8482284 2025-07-27,23:26:47.000,208,11053133,4405,0,1753658806,13172.632189699994,28049.216374259995,53337.86918976 2025-07-27,23:26:48.000,208,11053163,4085,0,1753658807,13172.551353979994,29893.994842650005,53337.79931856 2025-07-27,23:26:49.000,208,11053206,3525,0,1753658808,13172.450309329994,29432.812561529994,53337.86918976 2025-07-27,23:26:50.000,208,11053191,4004,0,1753658809,13172.322319439998,35428.25975652,53337.90412536001 2025-07-27,23:26:51.000,208,11053129,4325,0,1753658810,13172.261692649998,32199.885100860003,53337.94604808 2025-07-27,23:26:52.000,208,11053110,3444,0,1753658811,13172.140439069997,28510.553736240006,53337.9180996 2025-07-27,23:26:53.000,208,11053048,3924,0,1753658812,13172.019185489997,24820.869915119998,53337.96700944 2025-07-27,23:26:54.000,208,11053041,4405,0,1753658813,13171.897931909996,31277.598079050003,53337.95303520001 2025-07-27,23:26:55.000,208,11053105,4445,0,1753658814,13171.776678329996,33122.21441745,53338.02290640001 2025-07-27,23:26:56.000,208,11053125,4565,0,1753658815,13171.695842609995,27126.739025939998,53337.95303520001 2025-07-27,23:26:57.000,208,11053152,4004,0,1753658816,13171.58806165,28049.047195139996,53337.883164000006 2025-07-27,23:26:58.000,208,11053104,3965,0,1753658817,13171.46680807,26204.226431970004,53337.883164000006 2025-07-27,23:26:59.000,208,11053095,4165,0,1753658818,13171.40618128,31738.322166719998,53337.980983680005 2025-07-27,23:27:00.000,208,11052793,4245,0,1753658819,13171.345554489999,26204.155940669996,53337.9180996 2025-07-27,23:27:01.000,208,11052795,4485,0,1753658820,13171.311872939994,28971.179136089995,53337.94604808 2025-07-27,23:27:02.000,208,11052851,4205,0,1753658821,13171.244509839998,27587.413769699997,53337.97399656001 2025-07-27,23:27:03.000,208,11052769,4085,0,1753658822,13171.217564599989,28971.10864479,53337.862202640004 2025-07-27,23:27:04.000,208,11052846,3804,0,1753658823,13171.177146739989,28970.904220020006,53337.90412536001 2025-07-27,23:27:05.000,208,11052772,3804,0,1753658824,13171.244509839998,28970.777335680003,53337.87617688001 2025-07-27,23:27:06.000,208,11052800,3845,0,1753658825,13171.190619359993,31737.878071529994,53337.85521552001 2025-07-27,23:27:07.000,208,11052737,4445,0,1753658826,13171.210828289994,31276.66759389,53337.78534432001 2025-07-27,23:27:08.000,208,11052961,4004,0,1753658827,13171.264718769999,29893.022062710006,53337.813292800005 2025-07-27,23:27:09.000,208,11052807,3924,0,1753658828,13171.244509839998,30354.345326430004,53337.743421600004 2025-07-27,23:27:10.000,208,11052864,3685,0,1753658829,13171.291664009994,28509.686693249998,53337.73643448001 2025-07-27,23:27:11.000,208,11052899,4004,0,1753658830,13171.33881817999,26665.042158330005,53337.72944736 2025-07-27,23:27:12.000,208,11052758,3365,0,1753658831,13171.372499729994,28048.69473864,53337.75040872 2025-07-27,23:27:13.000,208,11052861,4325,0,1753658832,13171.385972349999,24359.21534229,53337.694511760004 2025-07-27,23:27:14.000,208,11052899,4205,0,1753658833,13171.50048961999,30816.01399752,53337.70149888 2025-07-27,23:27:15.000,208,11052849,4445,0,1753658834,13171.487017,32199.694774350006,53337.61765344001 2025-07-27,23:27:16.000,208,11052881,4205,0,1753658835,13171.534171169995,28510.398655380006,53337.715473120006 2025-07-27,23:27:17.000,208,11052810,3804,0,1753658836,13171.534171169995,30816.528584009997,53337.70149888 2025-07-27,23:27:18.000,208,11052838,3845,0,1753658837,13171.52743486,31277.732012520006,53337.70848600001 2025-07-27,23:27:19.000,208,11052821,4285,0,1753658838,13171.54090747999,28049.512437719997,53337.75739584001 2025-07-27,23:27:20.000,208,11052863,4245,0,1753658839,13171.50048961999,29894.297955240007,53337.73643448001 2025-07-27,23:27:21.000,208,11052828,4045,0,1753658840,13171.365763419999,29894.37549567,53337.70848600001 2025-07-27,23:27:22.000,208,11052800,3965,0,1753658841,13171.372499729994,25282.439898390003,53337.75739584001 2025-07-27,23:27:23.000,208,11052816,3924,0,1753658842,13171.231037219994,34506.11371731,53337.72246024 2025-07-27,23:27:24.000,208,11052787,4205,0,1753658843,13171.190619359993,31739.005932329994,53337.72944736 2025-07-27,23:27:25.000,208,11052793,4285,0,1753658844,13171.163674119998,32661.38459283,53337.73643448001 2025-07-27,23:27:26.000,208,11052865,4285,0,1753658845,13170.988530059993,30816.542682269996,53337.694511760004 2025-07-27,23:27:27.000,208,11052815,3965,0,1753658846,13170.887485409992,28971.728968230003,53337.63162768 2025-07-27,23:27:28.000,208,11052835,3885,0,1753658847,13170.847067549992,30816.451043580004,53337.58970496001 2025-07-27,23:27:29.000,208,11052833,4285,0,1753658848,13170.759495519997,34044.66356925,53337.68053752 2025-07-27,23:27:30.000,208,11052787,3804,0,1753658849,13170.665187179991,26204.25462849,53337.63162768 2025-07-27,23:27:31.000,208,11052852,3525,0,1753658850,13170.597824079996,25281.911213640007,53337.56874360001 2025-07-27,23:27:32.000,208,11052813,4085,0,1753658851,13170.476570499995,28048.9908021,53337.56874360001 2025-07-27,23:27:33.000,208,11052871,4085,0,1753658852,13170.46983419,28971.362413470008,53337.58970496001 2025-07-27,23:27:34.000,208,11052966,4004,0,1753658853,13170.40247108999,31277.196278639996,53337.6735504 2025-07-27,23:27:35.000,208,11052737,4325,0,1753658854,13170.34184429999,33121.939501379995,53337.575730720004 2025-07-27,23:27:36.000,208,11052783,4245,0,1753658855,13170.32837168,29893.600091369997,53337.596692080006 2025-07-27,23:27:37.000,208,11052756,3804,0,1753658856,13170.20038178999,27587.674587510002,53337.56175648 2025-07-27,23:27:38.000,208,11052801,4325,0,1753658857,13170.126282379999,29893.656484410007,53337.58271784 2025-07-27,23:27:39.000,208,11052835,3924,0,1753658858,13170.092600829994,28971.179136089995,53337.63162768 2025-07-27,23:27:40.000,208,11052705,4285,0,1753658859,13170.045446659999,32199.59608653,53337.51983376001 2025-07-27,23:27:41.000,208,11052798,3645,0,1753658860,13169.944402009998,27587.738029679997,53337.55476936 2025-07-27,23:27:42.000,208,11052877,4325,0,1753658861,13169.937665699988,24820.630244700005,53337.56874360001 2025-07-27,23:27:43.000,208,11052889,4245,0,1753658862,13169.890511529993,30816.126783600004,53337.526820880004 2025-07-27,23:27:44.000,208,11052756,4045,0,1753658863,13169.823148429998,29893.811565270007,53337.51284664 2025-07-27,23:27:45.000,208,11052843,4045,0,1753658864,13169.775994260002,29893.769270489996,53337.526820880004 2025-07-27,23:27:46.000,208,11052827,4245,0,1753658865,13169.749049019993,28971.4399539,53337.526820880004 2025-07-27,23:27:47.000,208,11052819,3845,0,1753658866,13169.769257949993,29432.76321762,53337.51983376001 2025-07-27,23:27:48.000,208,11052902,3685,0,1753658867,13169.715367470002,34044.705864029995,53337.44996256001 2025-07-27,23:27:49.000,208,11052840,3525,0,1753658868,13169.742312709997,23898.632237219994,53337.38707848 2025-07-27,23:27:50.000,208,11052729,3924,0,1753658869,13169.668213299992,28049.371455119996,53337.51284664 2025-07-27,23:27:51.000,208,11052888,3765,0,1753658870,13169.654740680002,28049.378504249995,53337.33816864 2025-07-27,23:27:52.000,208,11052892,3685,0,1753658871,13169.708631159992,30355.318106370003,53337.43598832 2025-07-27,23:27:53.000,208,11052847,4004,0,1753658872,13169.708631159992,29432.981740649993,53337.35214288001 2025-07-27,23:27:54.000,208,11052748,3885,0,1753658873,13169.708631159992,26665.89510306,53337.37310424001 2025-07-27,23:27:55.000,208,11052836,3804,0,1753658874,13169.708631159992,30816.451043580004,53337.33118152001 2025-07-27,23:27:56.000,208,11052807,4125,0,1753658875,13169.742312709997,28510.645374929998,53337.35214288001 2025-07-27,23:27:57.000,208,11052821,4325,0,1753658876,13169.688422229992,31738.886097120005,53337.27528456 2025-07-27,23:27:58.000,208,11052853,3924,0,1753658877,13169.681685919997,32661.250659359997,53337.41502696 2025-07-27,23:27:59.000,208,11052848,4004,0,1753658878,13169.695158540002,33122.49638265,53337.33118152001 2025-07-27,23:28:00.000,208,11052820,3725,0,1753658879,13169.641268059997,30355.296958980005,53337.30323304001 2025-07-27,23:28:01.000,208,11052844,3965,0,1753658880,13169.540223409997,32661.187217190003,53337.30323304001 2025-07-27,23:28:02.000,208,11052823,4365,0,1753658881,13169.445915069991,28049.279816430004,53337.31720728 2025-07-27,23:28:03.000,208,11052744,3725,0,1753658882,13169.432442450001,27588.111633570006,53337.2193876 2025-07-27,23:28:04.000,208,11052747,4325,0,1753658883,13169.3313978,31738.62527931,53337.29624592 2025-07-27,23:28:05.000,208,11052776,3645,0,1753658884,13169.28424362999,33583.37555118,53337.359130000004 2025-07-27,23:28:06.000,208,11052745,4245,0,1753658885,13169.156253739995,29432.551743720003,53337.33816864 2025-07-27,23:28:07.000,208,11052811,4125,0,1753658886,13169.06194539999,25743.086445630004,53337.36611712 2025-07-27,23:28:08.000,208,11052822,3565,0,1753658887,13168.92048288999,31277.238573420007,53337.28227168001 2025-07-27,23:28:09.000,208,11052845,4085,0,1753658888,13168.893537649994,33583.17112641,53337.2892588 2025-07-27,23:28:10.000,208,11052834,3685,0,1753658889,13168.799229309989,28048.800475590004,53337.19842624 2025-07-27,23:28:11.000,208,11052981,4325,0,1753658890,13168.590403699993,26665.225435710003,53337.27528456 2025-07-27,23:28:12.000,208,11052749,4245,0,1753658891,13168.590403699993,29432.389613730003,53337.25432320001 2025-07-27,23:28:13.000,208,11052821,3965,0,1753658892,13168.509567979992,28048.659492990002,53337.31720728 2025-07-27,23:28:14.000,208,11052823,4205,0,1753658893,13168.401787019997,30354.528603810002,53337.2193876 2025-07-27,23:28:15.000,208,11052840,3685,0,1753658894,13168.354632850002,30815.633344500005,53337.25432320001 2025-07-27,23:28:16.000,208,11052942,3845,0,1753658895,13168.294006060001,23898.018962910006,53337.22637472 2025-07-27,23:28:17.000,208,11052770,3645,0,1753658896,13168.307478679992,32660.284928549998,53337.10759368 2025-07-27,23:28:18.000,208,11052802,3525,0,1753658897,13168.19296141,33582.4168695,53337.2193876 2025-07-27,23:28:19.000,208,11052838,3725,0,1753658898,13168.17275248,28509.510465,53337.19842624 2025-07-27,23:28:20.000,208,11052919,4165,0,1753658899,13168.13233462,26664.710849220006,53337.3241944 2025-07-27,23:28:21.000,208,11052589,4045,0,1753658900,13168.213170340001,32198.94756657,53337.24733608 2025-07-27,23:28:22.000,208,11052780,3765,0,1753658901,13168.273797130001,26203.563813750006,53337.1495164 2025-07-27,23:28:23.000,208,11052530,4085,0,1753658902,13168.395050710002,34504.414876979994,53337.191439120004 2025-07-27,23:28:24.000,208,11052976,4004,0,1753658903,13168.455677500002,30354.147950790008,53337.0796452 2025-07-27,23:28:25.000,208,11052714,3645,0,1753658904,13168.469150119992,26203.3170942,53337.06567096001 2025-07-27,23:28:26.000,208,11052810,3685,0,1753658905,13168.603876319998,32659.967717699998,53337.023748240004 2025-07-27,23:28:27.000,208,11053002,3325,0,1753658906,13168.388314399992,33582.318181680006,53337.023748240004 2025-07-27,23:28:28.000,208,11052570,3525,0,1753658907,13168.428732259992,29431.677651599995,53337.08663232001 2025-07-27,23:28:29.000,208,11052844,3485,0,1753658908,13168.556722150002,29432.206336350006,53337.17047776 2025-07-27,23:28:30.000,208,11052920,3525,0,1753658909,13168.536513220002,31276.286940870006,53337.1495164 2025-07-27,23:28:31.000,208,11052925,4205,0,1753658910,13168.583667389998,25741.873995269998,53337.01676112001 2025-07-27,23:28:32.000,208,11052966,3804,0,1753658911,13168.516304290002,31276.378579559998,53336.96086416 2025-07-27,23:28:33.000,208,11052829,3804,0,1753658912,13168.630821559993,27125.42788776,53337.10759368 2025-07-27,23:28:34.000,208,11052870,3965,0,1753658913,13168.469150119992,31276.230547829997,53337.30323304001 2025-07-27,23:28:35.000,208,11052947,4125,0,1753658914,13168.435468570002,28048.081464329996,53337.15650352 2025-07-27,23:28:36.000,208,11052896,3765,0,1753658915,13168.361369159997,32198.552815289993,53337.142529280005 2025-07-27,23:28:37.000,208,11052835,4285,0,1753658916,13168.475886430002,27586.701807570003,53337.10759368 2025-07-27,23:28:38.000,208,11052964,4045,0,1753658917,13168.320951299997,28047.89113782,53337.11458080001 2025-07-27,23:28:39.000,208,11052733,4085,0,1753658918,13168.19296141,25280.54368242,53337.142529280005 2025-07-27,23:28:40.000,208,11052768,3645,0,1753658919,13168.17275248,28047.806548260007,53337.05868384 2025-07-27,23:28:41.000,208,11052860,3685,0,1753658920,13168.13233462,34042.90128675,53336.91894144001 2025-07-27,23:28:42.000,208,11052698,3645,0,1753658921,13168.11212569,24819.24861522,53337.072658080004 2025-07-27,23:28:43.000,208,11052873,4325,0,1753658922,13168.04476258999,28508.657520270004,53337.12855504 2025-07-27,23:28:44.000,208,11052785,3685,0,1753658923,13168.00434472999,28969.82570313,53337.10060656 2025-07-27,23:28:45.000,208,11052779,4004,0,1753658924,13168.11212569,26202.788409450004,53337.11458080001 2025-07-27,23:28:46.000,208,11052814,3325,0,1753658925,13168.02455365999,27125.033136480008,53337.16349064001 2025-07-27,23:28:47.000,208,11052916,3405,0,1753658926,13168.03128997,30814.41384501,53336.96785128001 2025-07-27,23:28:48.000,208,11052870,3685,0,1753658927,13168.058235209995,30814.456139789996,53337.16349064001 2025-07-27,23:28:49.000,208,11052718,3365,0,1753658928,13168.06497151999,25280.346306780004,53337.093619440006 2025-07-27,23:28:50.000,208,11052699,4245,0,1753658929,13168.159279859996,28508.594078099995,53337.13554216001 2025-07-27,23:28:51.000,208,11052935,4325,0,1753658930,13168.206434029991,30353.379595620005,53336.98182552 2025-07-27,23:28:52.000,208,11052882,3845,0,1753658931,13168.260324509996,27125.209364730006,53337.072658080004 2025-07-27,23:28:53.000,208,11052752,3444,0,1753658932,13168.401787019997,30814.766301509997,53337.0796452 2025-07-27,23:28:54.000,208,11052826,3804,0,1753658933,13168.341160229997,32198.397734430007,53337.093619440006 2025-07-27,23:28:55.000,208,11052932,3924,0,1753658934,13168.361369159997,31276.02612306,53337.072658080004 2025-07-27,23:28:56.000,208,11052832,3725,0,1753658935,13168.509567979992,28970.283896580004,53337.06567096001 2025-07-27,23:28:57.000,208,11052930,3845,0,1753658936,13168.603876319998,34965.64650201,53337.10759368 2025-07-27,23:28:58.000,208,11052788,3885,0,1753658937,13168.664503109998,29431.670602469996,53337.10759368 2025-07-27,23:28:59.000,208,11052918,3924,0,1753658938,13168.671239419993,29892.817637939996,53337.009774 2025-07-27,23:29:00.000,208,11052878,3565,0,1753658939,13168.718393589988,29431.677651599995,53337.044709600006 2025-07-27,23:29:01.000,208,11052768,3845,0,1753658940,13168.698184659988,32659.988865089996,53337.1495164 2025-07-27,23:29:02.000,208,11052849,4205,0,1753658941,13168.718393589988,31276.463169120005,53337.03772248001 2025-07-27,23:29:03.000,208,11052860,3405,0,1753658942,13168.704920969998,31737.589057200006,53337.093619440006 2025-07-27,23:29:04.000,208,11052771,4004,0,1753658943,13168.671239419993,31276.399726949996,53337.03772248001 2025-07-27,23:29:05.000,208,11052821,3845,0,1753658944,13168.677975729988,30354.028115580004,53337.05169672 2025-07-27,23:29:06.000,208,11052911,3845,0,1753658945,13168.677975729988,29892.704851860006,53337.2193876 2025-07-27,23:29:07.000,208,11052828,3565,0,1753658946,13168.597140010002,26664.485277059997,53337.17746488 2025-07-27,23:29:08.000,208,11052897,3924,0,1753658947,13168.651030489993,28047.87703956,53337.10060656 2025-07-27,23:29:09.000,208,11052796,3444,0,1753658948,13168.570194769993,32198.32724313,53337.23336184001 2025-07-27,23:29:10.000,208,11052797,4245,0,1753658949,13168.570194769993,24819.467138249995,53337.13554216001 2025-07-27,23:29:11.000,208,11052793,4045,0,1753658950,13168.428732259992,31275.800550900007,53337.15650352 2025-07-27,23:29:12.000,208,11052797,4165,0,1753658951,13168.442204879997,35887.63746036,53337.12855504 2025-07-27,23:29:13.000,208,11052856,3725,0,1753658952,13168.421995949997,35887.496477759996,53337.13554216001 2025-07-27,23:29:14.000,208,11052834,3765,0,1753658953,13168.421995949997,29431.106672070004,53337.11458080001 2025-07-27,23:29:15.000,208,11052801,4325,0,1753658954,13168.341160229997,32197.99593402,53337.12855504 2025-07-27,23:29:16.000,208,11052830,3565,0,1753658955,13168.334423920001,31736.961684630005,53337.11458080001 2025-07-27,23:29:17.000,208,11052865,4125,0,1753658956,13168.327687609992,30353.506479960008,53337.11458080001 2025-07-27,23:29:18.000,208,11052812,3804,0,1753658957,13168.280533439996,30353.485332569995,53337.1495164 2025-07-27,23:29:19.000,208,11052756,3804,0,1753658958,13168.341160229997,32198.277899220004,53337.10759368 2025-07-27,23:29:20.000,208,11052886,3485,0,1753658959,13168.273797130001,30353.555823870003,53337.009774 2025-07-27,23:29:21.000,208,11052887,4245,0,1753658960,13168.327687609992,29892.373542750007,53337.08663232001 2025-07-27,23:29:22.000,208,11052872,3645,0,1753658961,13168.354632850002,28970.17815963,53337.17746488 2025-07-27,23:29:23.000,208,11052851,4365,0,1753658962,13168.314214990001,25741.937437440007,53337.03772248001 2025-07-27,23:29:24.000,208,11052742,3565,0,1753658963,13168.287269749992,27586.659512790007,53337.072658080004 2025-07-27,23:29:25.000,208,11052730,3565,0,1753658964,13168.294006060001,29431.409784660005,53337.00278688 2025-07-27,23:29:26.000,208,11052826,3444,0,1753658965,13168.280533439996,27125.58296862,53337.12156792 2025-07-27,23:29:27.000,208,11052904,3645,0,1753658966,13168.327687609992,28047.975727380006,53337.05868384 2025-07-27,23:29:28.000,208,11052882,3444,0,1753658967,13168.354632850002,30815.005971930004,53337.072658080004 2025-07-27,23:29:29.000,208,11052905,4165,0,1753658968,13168.395050710002,26203.14791508,53337.10060656 2025-07-27,23:29:30.000,208,11052950,3804,0,1753658969,13168.368105469992,29431.445030310002,53337.072658080004 2025-07-27,23:29:31.000,208,11052841,4245,0,1753658970,13168.368105469992,29892.570918390003,53337.05169672 2025-07-27,23:29:32.000,208,11052871,4365,0,1753658971,13168.388314399992,34043.08456413,53336.93291568 2025-07-27,23:29:33.000,208,11052840,3685,0,1753658972,13168.388314399992,28047.700811310002,53336.96086416 2025-07-27,23:29:34.000,208,11052865,4405,0,1753658973,13168.361369159997,27125.301003419998,53337.009774 2025-07-27,23:29:35.000,208,11052835,4285,0,1753658974,13168.368105469992,25280.56482981,53336.93291568 2025-07-27,23:29:36.000,208,11052919,4325,0,1753658975,13168.341160229997,30353.41484127,53337.044709600006 2025-07-27,23:29:37.000,208,11052863,4245,0,1753658976,13168.415259640002,28969.85389965,53336.93291568 2025-07-27,23:29:38.000,208,11052954,3765,0,1753658977,13168.415259640002,29892.14092146,53336.95387704 2025-07-27,23:29:39.000,208,11052827,4445,0,1753658978,13168.388314399992,26663.82265884,53336.98182552 2025-07-27,23:29:40.000,208,11052746,3725,0,1753658979,13168.455677500002,30814.378599360003,53336.96785128001 2025-07-27,23:29:41.000,208,11052797,4125,0,1753658980,13168.428732259992,28508.572930709997,53337.023748240004 2025-07-27,23:29:42.000,208,11052849,4325,0,1753658981,13168.455677500002,28508.431948109996,53336.904967200004 2025-07-27,23:29:43.000,208,11052873,4245,0,1753658982,13168.415259640002,29891.9858406,53336.93291568 2025-07-27,23:29:44.000,208,11052827,3365,0,1753658983,13168.421995949997,31736.616277260007,53336.9399028 2025-07-27,23:29:45.000,208,11052770,2685,0,1753658984,13168.428732259992,29430.782412090004,53336.877018720006 2025-07-27,23:29:46.000,208,11052792,3565,0,1753658985,13168.395050710002,26663.702823629996,53337.01676112001 2025-07-27,23:29:47.000,208,11052769,4004,0,1753658986,13168.341160229997,35425.9758384,53336.98182552 2025-07-27,23:29:48.000,208,11052843,3924,0,1753658987,13168.294006060001,22974.35031162,53336.96086416 2025-07-27,23:29:49.000,208,11052865,4325,0,1753658988,13168.246851889991,31275.426947009997,53336.877018720006 2025-07-27,23:29:50.000,208,11052792,3924,0,1753658989,13168.19296141,24818.952551759998,53336.94688992001 2025-07-27,23:29:51.000,208,11052726,3605,0,1753658990,13168.206434029991,26663.65347972,53336.91195432 2025-07-27,23:29:52.000,208,11052749,4165,0,1753658991,13168.118861999996,28508.326211160005,53336.96086416 2025-07-27,23:29:53.000,208,11052793,3885,0,1753658992,13168.078444139996,29430.64847862,53336.95387704 2025-07-27,23:29:54.000,208,11052735,4165,0,1753658993,13168.078444139996,27124.80756432,53336.98182552 2025-07-27,23:29:55.000,208,11052871,4245,0,1753658994,13168.06497151999,29430.711920789996,53336.96086416 2025-07-27,23:29:56.000,208,11052794,3924,0,1753658995,13168.098653069996,28508.481292020006,53336.974838400005 2025-07-27,23:29:57.000,208,11052830,3725,0,1753658996,13168.11212569,38193.055426859995,53336.93291568 2025-07-27,23:29:58.000,208,11052947,4125,0,1753658997,13168.13233462,28508.403751589998,53336.84907024001 2025-07-27,23:29:59.000,208,11052852,3885,0,1753658998,13168.219906649996,28508.467193760007,53336.80016040001 2025-07-27,23:30:00.000,208,11052767,3565,0,1753658999,13168.307478679992,28047.299010899995,53336.84907024001 2025-07-27,23:30:01.000,208,11052771,4125,0,1753659000,13168.401787019997,30814.477287179994,53336.89099296 2025-07-27,23:30:02.000,208,11052705,4245,0,1753659001,13168.529776909993,31736.84889855,53336.88400584 2025-07-27,23:30:03.000,208,11052824,3725,0,1753659002,13168.603876319998,31736.898242459996,53336.91195432 2025-07-27,23:30:04.000,208,11052702,3485,0,1753659003,13168.698184659988,30814.498434570007,53336.91195432 2025-07-27,23:30:05.000,208,11052818,3565,0,1753659004,13168.785756689998,33120.43098756,53336.91894144001 2025-07-27,23:30:06.000,208,11052851,3924,0,1753659005,13169.00805492,25741.641373980005,53336.89099296 2025-07-27,23:30:07.000,208,11052816,3485,0,1753659006,13169.136044809995,27125.251659510002,53336.91894144001 2025-07-27,23:30:08.000,208,11052934,3605,0,1753659007,13169.216880529995,32659.347394259996,53337.009774 2025-07-27,23:30:09.000,208,11052799,4245,0,1753659008,13169.23035315,28047.686713050003,53336.98881264 2025-07-27,23:30:10.000,208,11052759,4165,0,1753659009,13169.35160673,33581.86703736,53336.98881264 2025-07-27,23:30:11.000,208,11052841,4245,0,1753659010,13169.35160673,32198.284948350003,53337.03772248001 2025-07-27,23:30:12.000,208,11052962,3885,0,1753659011,13169.418969829996,25280.663517630004,53337.072658080004 2025-07-27,23:30:13.000,208,11052782,3924,0,1753659012,13169.418969829996,27125.301003419998,53336.98881264 2025-07-27,23:30:14.000,208,11052826,3885,0,1753659013,13169.452651380001,32659.213460789993,53336.96785128001 2025-07-27,23:30:15.000,208,11052667,4205,0,1753659014,13169.37181566,24358.306004519996,53337.0796452 2025-07-27,23:30:16.000,208,11052893,4445,0,1753659015,13169.432442450001,29892.366493620008,53336.974838400005 2025-07-27,23:30:17.000,208,11052769,4085,0,1753659016,13169.358343039996,31736.891193329997,53337.05868384 2025-07-27,23:30:18.000,208,11052736,3845,0,1753659017,13169.29097994,28047.461140889995,53337.15650352 2025-07-27,23:30:19.000,208,11052773,4325,0,1753659018,13169.196671599995,28969.952587470005,53336.98182552 2025-07-27,23:30:20.000,208,11052797,4405,0,1753659019,13169.237089459995,25280.437945469996,53336.99579976001 2025-07-27,23:30:21.000,208,11052774,3045,0,1753659020,13169.176462669995,30353.569922130002,53337.072658080004 2025-07-27,23:30:22.000,208,11052866,3085,0,1753659021,13169.16972636,31275.652519170006,53337.10759368 2025-07-27,23:30:23.000,208,11052850,4045,0,1753659022,13169.26403469999,27124.997890829996,53337.023748240004 2025-07-27,23:30:24.000,208,11053040,3485,0,1753659023,13169.27077101,27586.546726710003,53337.023748240004 2025-07-27,23:30:25.000,208,11052838,3405,0,1753659024,13169.1293085,29892.585016650002,53336.98182552 2025-07-27,23:30:26.000,208,11052677,3924,0,1753659025,13169.26403469999,32659.29100122,53337.023748240004 2025-07-27,23:30:27.000,208,11052731,4004,0,1753659026,13169.25056208,30814.73810499,53336.96785128001 2025-07-27,23:30:28.000,208,11052972,3765,0,1753659027,13169.26403469999,28047.764253479996,53337.10060656 2025-07-27,23:30:29.000,208,11052951,4125,0,1753659028,13169.344870419991,30353.633364299996,53337.01676112001 2025-07-27,23:30:30.000,208,11052631,4085,0,1753659029,13169.493069240001,31737.426927210006,53336.89798008001 2025-07-27,23:30:31.000,208,11052787,4245,0,1753659030,13169.513278170001,34504.33028742,53336.82810888001 2025-07-27,23:30:32.000,208,11053105,4325,0,1753659031,13169.506541859992,30354.091557749998,53337.023748240004 2025-07-27,23:30:33.000,208,11052852,3685,0,1753659032,13169.695158540002,27125.836737300007,53337.10060656 2025-07-27,23:30:34.000,208,11052806,3965,0,1753659033,13169.802939499998,25742.600055660005,53337.12156792 2025-07-27,23:30:35.000,208,11052782,3804,0,1753659034,13169.951138319993,30354.521554680003,53337.00278688 2025-07-27,23:30:36.000,208,11052633,4245,0,1753659035,13170.025237729998,29893.480256159994,53336.95387704 2025-07-27,23:30:37.000,208,11052856,3885,0,1753659036,13170.166700239999,29893.656484410007,53336.974838400005 2025-07-27,23:30:38.000,208,11052805,4125,0,1753659037,13170.30816275,29893.628287889995,53337.12855504 2025-07-27,23:30:39.000,208,11052789,4165,0,1753659038,13170.24079964999,34966.84485410999,53337.1495164 2025-07-27,23:30:40.000,208,11052800,4004,0,1753659039,13170.46983419,27126.922303319996,53337.01676112001 2025-07-27,23:30:41.000,208,11052863,4285,0,1753659040,13170.597824079996,30355.071386819996,53337.05169672 2025-07-27,23:30:42.000,208,11052793,4325,0,1753659041,13170.685396109991,30816.451043580004,53337.20541336001 2025-07-27,23:30:43.000,208,11052890,3845,0,1753659042,13170.766231829992,31277.555784270007,53337.12855504 2025-07-27,23:30:44.000,208,11052836,3845,0,1753659043,13170.840331239997,29894.178120030003,53337.191439120004 2025-07-27,23:30:45.000,208,11052915,4325,0,1753659044,13170.880749099997,30816.429896190006,53337.12855504 2025-07-27,23:30:46.000,208,11052845,4045,0,1753659045,13170.907694339992,30355.20532029,53337.20541336001 2025-07-27,23:30:47.000,208,11052836,3565,0,1753659046,13170.934639580002,30816.584977050006,53337.30323304001 2025-07-27,23:30:48.000,208,11052794,3605,0,1753659047,13170.867276479992,30816.570878790008,53337.24733608 2025-07-27,23:30:49.000,208,11052782,3565,0,1753659048,13170.874012790002,30355.17712377,53337.28227168001 2025-07-27,23:30:50.000,208,11052806,3565,0,1753659049,13170.874012790002,31738.815605819997,53337.23336184001 2025-07-27,23:30:51.000,208,11052925,4405,0,1753659050,13170.880749099997,30355.240565939996,53337.30323304001 2025-07-27,23:30:52.000,208,11052707,4245,0,1753659051,13170.820122309997,29894.107628729995,53337.310220160005 2025-07-27,23:30:53.000,208,11052983,3804,0,1753659052,13170.799913379997,26665.711825680002,53337.31720728 2025-07-27,23:30:54.000,208,11052914,3645,0,1753659053,13170.719077659996,31738.836753209995,53337.33816864 2025-07-27,23:30:55.000,208,11052877,4165,0,1753659054,13170.779704449997,28510.574883630004,53337.380091360006 2025-07-27,23:30:56.000,208,11052798,3765,0,1753659055,13170.692132420001,31277.760209040003,53337.310220160005 2025-07-27,23:30:57.000,208,11052754,4004,0,1753659056,13170.63150563,30355.437941580007,53337.429001200006 2025-07-27,23:30:58.000,208,11052890,3605,0,1753659057,13170.658450869996,28049.66046945,53337.44297544 2025-07-27,23:30:59.000,208,11052865,4325,0,1753659058,13170.597824079996,26666.155920870006,53337.3940656 2025-07-27,23:31:00.000,208,11052811,4445,0,1753659059,13170.651714560001,24821.603024640004,53337.37310424001 2025-07-27,23:31:01.000,208,11052933,4245,0,1753659060,13170.577615149996,27127.570823279995,53337.33118152001 2025-07-27,23:31:02.000,208,11052775,3885,0,1753659061,13170.604560389991,36351.48431262,53337.43598832 2025-07-27,23:31:03.000,208,11052788,4004,0,1753659062,13170.604560389991,27127.84573935,53337.310220160005 2025-07-27,23:31:04.000,208,11052750,3444,0,1753659063,13170.618033009996,29895.16499823,53337.380091360006 2025-07-27,23:31:05.000,208,11052872,3405,0,1753659064,13170.564142529991,32662.35737277,53337.45694968 2025-07-27,23:31:06.000,208,11052803,4045,0,1753659065,13170.564142529991,28972.856829030003,53337.36611712 2025-07-27,23:31:07.000,208,11052819,3885,0,1753659066,13170.55066991,24361.055165219994,53337.3940656 2025-07-27,23:31:08.000,208,11052766,3685,0,1753659067,13170.59108777,28050.541610700006,53337.40105272001 2025-07-27,23:31:09.000,208,11052801,3885,0,1753659068,13170.537197289996,30817.75513263,53337.33118152001 2025-07-27,23:31:10.000,208,11052768,3765,0,1753659069,13170.50351573999,28973.018959020003,53337.40105272001 2025-07-27,23:31:11.000,208,11052851,4325,0,1753659070,13170.53046098,31279.07134722,53337.44996256001 2025-07-27,23:31:12.000,208,11052851,4285,0,1753659071,13170.456361569995,30356.720883240007,53337.48489816 2025-07-27,23:31:13.000,208,11052837,4165,0,1753659072,13170.436152639995,24361.111558260003,53337.44297544 2025-07-27,23:31:14.000,208,11052765,3924,0,1753659073,13170.42941633,32201.273779469993,53337.4639368 2025-07-27,23:31:15.000,208,11052688,3725,0,1753659074,13170.38899847,34507.24862724,53337.49188528 2025-07-27,23:31:16.000,208,11052847,4285,0,1753659075,13170.42941633,25744.517419020005,53337.42201408001 2025-07-27,23:31:17.000,208,11052757,4325,0,1753659076,13170.36205322999,28511.667498780007,53337.42201408001 2025-07-27,23:31:18.000,208,11052717,4245,0,1753659077,13170.36205322999,28972.87797642,53337.31720728 2025-07-27,23:31:19.000,208,11052830,4045,0,1753659078,13170.32163536999,31278.76823463,53337.477911040005 2025-07-27,23:31:20.000,208,11052852,3965,0,1753659079,13170.274481199995,33123.525555629996,53337.408039840004 2025-07-27,23:31:21.000,208,11052856,3845,0,1753659080,13170.24753596,34045.897167,53337.35214288001 2025-07-27,23:31:22.000,208,11052722,3885,0,1753659081,13170.24079964999,27589.211297849994,53337.37310424001 2025-07-27,23:31:23.000,208,11052801,4205,0,1753659082,13170.193645479994,31739.957564879995,53337.31720728 2025-07-27,23:31:24.000,208,11052857,3924,0,1753659083,13170.24753596,32201.153944260004,53337.38707848 2025-07-27,23:31:25.000,208,11052816,3685,0,1753659084,13170.18017285999,33584.76422979,53337.408039840004 2025-07-27,23:31:26.000,208,11052728,3525,0,1753659085,13170.106073449999,28972.814534250007,53337.31720728 2025-07-27,23:31:27.000,208,11052801,3804,0,1753659086,13170.065655589999,31278.831676799993,53337.28227168001 2025-07-27,23:31:28.000,208,11052837,3685,0,1753659087,13170.011765109994,35890.760224950005,53337.30323304001 2025-07-27,23:31:29.000,208,11052812,3765,0,1753659088,13169.964610939998,33123.64539084,53337.33816864 2025-07-27,23:31:30.000,208,11052817,4485,0,1753659089,13169.978083559989,29895.383521259995,53337.23336184001 2025-07-27,23:31:31.000,208,11052829,4445,0,1753659090,13169.789466879993,28972.997811630004,53337.23336184001 2025-07-27,23:31:32.000,208,11052759,4405,0,1753659091,13169.775994260002,29434.215338399998,53337.12855504 2025-07-27,23:31:33.000,208,11052748,3605,0,1753659092,13169.654740680002,30817.910213490002,53337.15650352 2025-07-27,23:31:34.000,208,11052802,3845,0,1753659093,13169.654740680002,28511.91421833,53337.142529280005 2025-07-27,23:31:35.000,208,11052846,4045,0,1753659094,13169.553696030001,29434.462057950004,53337.17047776 2025-07-27,23:31:36.000,208,11052796,3725,0,1753659095,13169.466123999991,28511.991758760007,53337.03772248001 2025-07-27,23:31:37.000,208,11052870,3804,0,1753659096,13169.398760899996,30356.93940627,53337.05169672 2025-07-27,23:31:38.000,208,11052814,4045,0,1753659097,13169.35160673,32201.717874659997,53337.1495164 2025-07-27,23:31:39.000,208,11052882,3885,0,1753659098,13169.29097994,30818.213326080004,53337.08663232001 2025-07-27,23:31:40.000,208,11052862,4004,0,1753659099,13169.25056208,28051.006853280007,53337.0796452 2025-07-27,23:31:41.000,208,11052792,3725,0,1753659100,13169.25056208,31740.740018309996,53337.03772248001 2025-07-27,23:31:42.000,208,11052820,3845,0,1753659101,13169.16972636,25745.313970710005,53337.009774 2025-07-27,23:31:43.000,208,11052833,4325,0,1753659102,13169.16299004999,29896.187122079995,53337.093619440006 2025-07-27,23:31:44.000,208,11052847,4045,0,1753659103,13169.14278111999,25745.469051570006,53337.03772248001 2025-07-27,23:31:45.000,208,11052801,4085,0,1753659104,13169.12257218999,29435.110577910003,53337.03772248001 2025-07-27,23:31:46.000,208,11052702,3645,0,1753659105,13169.04847278,26206.700676599998,53337.072658080004 2025-07-27,23:31:47.000,208,11052821,4165,0,1753659106,13169.055209089995,32663.61916704,53337.05868384 2025-07-27,23:31:48.000,208,11052783,3924,0,1753659107,13169.00131860999,24823.323012360008,53336.98881264 2025-07-27,23:31:49.000,208,11053209,4365,0,1753659108,13169.06868171,29896.574824230003,53337.009774 2025-07-27,23:31:50.000,208,11053238,3725,0,1753659109,13169.035000159995,28974.17501634,53337.023748240004 2025-07-27,23:31:51.000,208,11053154,3645,0,1753659110,13169.075418019995,30819.002828640005,53336.99579976001 2025-07-27,23:31:52.000,208,11053104,3645,0,1753659111,13169.02826385,26668.221315960007,53337.00278688 2025-07-27,23:31:53.000,208,11053055,4004,0,1753659112,13168.994582299994,33586.336185780005,53337.00278688 2025-07-27,23:31:54.000,208,11053157,4565,0,1753659113,13169.00805492,30819.143811240006,53336.904967200004 2025-07-27,23:31:55.000,208,11053065,4445,0,1753659114,13168.94069181999,27129.382449690005,53336.98881264 2025-07-27,23:31:56.000,208,11053125,4365,0,1753659115,13168.913746579994,29435.519427449995,53336.96086416 2025-07-27,23:31:57.000,208,11053129,4285,0,1753659116,13168.859856099989,28513.133717820005,53336.925928560006 2025-07-27,23:31:58.000,208,11053165,4325,0,1753659117,13168.913746579994,28974.372391979996,53336.95387704 2025-07-27,23:31:59.000,208,11053248,3845,0,1753659118,13168.826174549999,27590.73390993,53337.00278688 2025-07-27,23:32:00.000,208,11053105,4405,0,1753659119,13168.805965619998,29435.604017010002,53336.98182552 2025-07-27,23:32:01.000,208,11053227,4325,0,1753659120,13168.785756689998,30819.080369069998,53336.94688992001 2025-07-27,23:32:02.000,208,11053106,3885,0,1753659121,13168.671239419993,28052.05717365,53336.93291568 2025-07-27,23:32:03.000,208,11053098,3885,0,1753659122,13168.624085249998,32664.028016580007,53336.96785128001 2025-07-27,23:32:04.000,208,11053073,4004,0,1753659123,13168.603876319998,32663.985721799996,53337.01676112001 2025-07-27,23:32:05.000,208,11053275,4045,0,1753659124,13168.543249529997,28974.372391979996,53336.99579976001 2025-07-27,23:32:06.000,208,11053123,3804,0,1753659125,13168.455677500002,34508.735993669994,53336.974838400005 2025-07-27,23:32:07.000,208,11053025,3885,0,1753659126,13168.381578089997,22978.734870479995,53336.89798008001 2025-07-27,23:32:08.000,208,11053120,3405,0,1753659127,13168.334423920001,25745.913146759995,53336.96086416 2025-07-27,23:32:09.000,208,11053090,3444,0,1753659128,13168.233379270001,28513.02798087,53336.99579976001 2025-07-27,23:32:10.000,208,11053144,3485,0,1753659129,13168.15254355,28513.049128259998,53336.94688992001 2025-07-27,23:32:11.000,208,11053214,3725,0,1753659130,13168.017817349995,35892.2757879,53336.856057360004 2025-07-27,23:32:12.000,208,11053150,3685,0,1753659131,13167.98413579999,30357.933333599998,53336.96086416 2025-07-27,23:32:13.000,208,11053099,4165,0,1753659132,13168.038026279995,28513.091423039994,53336.78618616 2025-07-27,23:32:14.000,208,11053194,3645,0,1753659133,13167.97066318,32663.901132240004,53336.9399028 2025-07-27,23:32:15.000,208,11053171,4565,0,1753659134,13168.01108104,26207.208213959995,53336.86304448 2025-07-27,23:32:16.000,208,11053010,4045,0,1753659135,13167.97066318,31280.593959300008,53336.79317328 2025-07-27,23:32:17.000,208,11053344,3924,0,1753659136,13167.90330007999,24362.401549050002,53336.71631496 2025-07-27,23:32:18.000,208,11052930,3804,0,1753659137,13168.017817349995,25285.083322139995,53336.66041800001 2025-07-27,23:32:19.000,208,11053176,3765,0,1753659138,13167.94371793999,27129.819495749995,53336.63246952001 2025-07-27,23:32:20.000,208,11053023,4125,0,1753659139,13167.97066318,36354.17708028,53336.639456640005 2025-07-27,23:32:21.000,208,11052997,4245,0,1753659140,13168.166016169991,30819.905117279995,53336.77221192 2025-07-27,23:32:22.000,208,11053099,4125,0,1753659141,13167.97066318,31280.967563190003,53336.61150816001 2025-07-27,23:32:23.000,208,11053284,3924,0,1753659142,13167.96392686999,29897.300884619995,53336.63246952001 2025-07-27,23:32:24.000,208,11053369,4165,0,1753659143,13167.92350900999,28052.790283170005,53336.541636960006 2025-07-27,23:32:25.000,208,11053022,3685,0,1753659144,13167.90330007999,28513.916171250006,53336.520675600004 2025-07-27,23:32:26.000,208,11053194,3405,0,1753659145,13167.88982746,28513.873876469996,53336.42984304 2025-07-27,23:32:27.000,208,11053292,3685,0,1753659146,13167.99087211,31281.179037089998,53336.63246952001 2025-07-27,23:32:28.000,208,11053176,3565,0,1753659147,13167.92350900999,32665.05718956,53336.471765760005 2025-07-27,23:32:29.000,208,11053084,3565,0,1753659148,13167.80225542999,31742.544595590007,53336.49272712001 2025-07-27,23:32:30.000,208,11053200,3645,0,1753659149,13167.8494096,33125.943407219995,53336.58355968001 2025-07-27,23:32:31.000,208,11053079,4285,0,1753659150,13167.714683399994,29436.12565263,53336.47875288 2025-07-27,23:32:32.000,208,11052857,4245,0,1753659151,13167.660792919989,25746.568715850008,53336.34599760001 2025-07-27,23:32:33.000,208,11052917,4165,0,1753659152,13167.76857388,26668.94737635,53336.33202336 2025-07-27,23:32:34.000,208,11053253,4325,0,1753659153,13167.640583989989,32664.359325690006,53336.422855920006 2025-07-27,23:32:35.000,208,11053318,3965,0,1753659154,13167.559748269989,27130.08736269,53336.45779152 2025-07-27,23:32:36.000,208,11053304,4045,0,1753659155,13167.317241110002,24362.866791630004,53336.6953536 2025-07-27,23:32:37.000,208,11053326,3924,0,1753659156,13167.148833359992,29897.004821159993,53336.49272712001 2025-07-27,23:32:38.000,208,11053111,4365,0,1753659157,13167.189251219992,32664.41571873,53336.68137936001 2025-07-27,23:32:39.000,208,11053421,4405,0,1753659158,13167.128624429992,29896.666462919995,53336.520675600004 2025-07-27,23:32:40.000,208,11053296,3924,0,1753659159,13167.067997639992,32663.92932876,53336.38792032 2025-07-27,23:32:41.000,208,11053521,4205,0,1753659160,13166.818754169995,27129.636218369997,53336.49272712001 2025-07-27,23:32:42.000,208,11053427,4325,0,1753659161,13166.84569940999,31280.403632789996,53336.38792032 2025-07-27,23:32:43.000,208,11052990,3924,0,1753659162,13166.636873799995,22978.974540900002,53336.45779152 2025-07-27,23:32:44.000,208,11052929,4245,0,1753659163,13166.697500589995,28513.34519172,53336.36695896001 2025-07-27,23:32:45.000,208,11053174,3845,0,1753659164,13166.475202359994,34508.630256720004,53336.520675600004 2025-07-27,23:32:46.000,208,11052988,4165,0,1753659165,13166.63013749,30819.20725341,53336.185293840004 2025-07-27,23:32:47.000,208,11053128,3845,0,1753659166,13166.535829149994,27129.91818357,53336.33901048 2025-07-27,23:32:48.000,208,11053122,3605,0,1753659167,13166.64361010999,28513.443879540006,53336.41586880001 2025-07-27,23:32:49.000,208,11053225,3804,0,1753659168,13166.5695107,28513.450928670005,53336.33901048 2025-07-27,23:32:50.000,208,11053128,3485,0,1753659169,13166.52235652999,30819.566759039997,53336.26215216 2025-07-27,23:32:51.000,208,11053105,4285,0,1753659170,13166.48193866999,31741.853780849997,53336.304074880005 2025-07-27,23:32:52.000,208,11053077,4325,0,1753659171,13166.60319224999,29435.94942438,53336.26913928 2025-07-27,23:32:54.000,208,11052971,4245,0,1753659173,13166.414575569994,25285.315943430003,53336.04555144 2025-07-27,23:32:55.000,208,11053207,4085,0,1753659174,13166.387630329999,25746.547568459995,53336.15734536001 2025-07-27,23:32:56.000,208,11053115,4365,0,1753659175,13166.421311879989,31742.248532130005,53336.11542264 2025-07-27,23:32:57.000,208,11053077,4405,0,1753659176,13166.407839259999,31281.045103619996,53336.10843552001 2025-07-27,23:32:58.000,208,11053032,3045,0,1753659177,13166.394366639994,27130.22834529,53336.10843552001 2025-07-27,23:32:59.000,208,11053107,3405,0,1753659178,13166.353948779994,28513.944367770004,53336.087474160006 2025-07-27,23:33:00.000,208,11053235,4165,0,1753659179,13166.320267229989,27591.516363360002,53336.017602960004 2025-07-27,23:33:01.000,208,11053121,3245,0,1753659180,13166.441520809989,29436.534502170005,53336.03157720001 2025-07-27,23:33:02.000,208,11053222,3685,0,1753659181,13166.340476159989,26669.285734589997,53336.05253856 2025-07-27,23:33:03.000,208,11053156,3765,0,1753659182,13166.259640439988,29897.766127199997,53335.9966416 2025-07-27,23:33:04.000,208,11053191,4365,0,1753659183,13166.239431509988,30358.913162669996,53336.01061584001 2025-07-27,23:33:05.000,208,11053078,3525,0,1753659184,13166.084496379997,27130.54555614,53336.00362872 2025-07-27,23:33:06.000,208,11053231,3924,0,1753659185,13166.131650549993,28975.373368440007,53335.97568024 2025-07-27,23:33:07.000,208,11053097,3885,0,1753659186,13166.044078519997,29436.58384608,53336.01061584001 2025-07-27,23:33:08.000,208,11053085,3804,0,1753659187,13165.976715420002,29897.695635900003,53335.89183480001 2025-07-27,23:33:09.000,208,11053140,3485,0,1753659188,13165.909352319992,31281.47510055,53335.94074464001 2025-07-27,23:33:10.000,208,11053078,3485,0,1753659189,13165.882407079996,27130.616047439995,53335.91279616001 2025-07-27,23:33:11.000,208,11053037,4205,0,1753659190,13165.808307669991,34971.27170775,53335.79401512001 2025-07-27,23:33:12.000,208,11053141,4205,0,1753659191,13165.767889809991,32665.191123030003,53335.95471888 2025-07-27,23:33:13.000,208,11053171,4405,0,1753659192,13165.59274575,31281.890999220006,53335.79401512001 2025-07-27,23:33:14.000,208,11053189,4325,0,1753659193,13165.56580050999,30820.729865489993,53335.79401512001 2025-07-27,23:33:15.000,208,11053126,4045,0,1753659194,13165.518646339995,30359.49824046,53335.82895072 2025-07-27,23:33:16.000,208,11053219,4125,0,1753659195,13165.47149217,29898.294811950007,53335.849912080004 2025-07-27,23:33:17.000,208,11053141,4405,0,1753659196,13165.39065645,32204.319003630008,53335.86388632001 2025-07-27,23:33:18.000,208,11053162,3885,0,1753659197,13165.255930249994,30820.856749829996,53335.82895072 2025-07-27,23:33:19.000,208,11053086,3885,0,1753659198,13165.168358219998,27592.16488332,53335.71016968 2025-07-27,23:33:20.000,208,11053096,3924,0,1753659199,13165.074049879993,25286.091347730006,53335.731131040004 2025-07-27,23:33:21.000,208,11053214,3885,0,1753659200,13164.925851059998,30359.434798290007,53335.801002240005 2025-07-27,23:33:22.000,208,11053253,4285,0,1753659201,13164.824806409997,31742.833609919995,53335.731131040004 2025-07-27,23:33:23.000,208,11053138,3845,0,1753659202,13164.737234380002,32665.198172160002,53335.7171568 2025-07-27,23:33:24.000,208,11053096,3845,0,1753659203,13164.562090319996,31281.439854900003,53335.75907952 2025-07-27,23:33:25.000,208,11053113,4125,0,1753659204,13164.487990909991,31281.383461859994,53335.633311360005 2025-07-27,23:33:26.000,208,11053078,3365,0,1753659205,13164.420627809995,29436.379421310005,53335.60536288001 2025-07-27,23:33:27.000,208,11053092,3685,0,1753659206,13164.25222006,28513.951416900003,53335.67523408001 2025-07-27,23:33:28.000,208,11053027,3965,0,1753659207,13164.137702789994,29897.470063739995,53335.6472856 2025-07-27,23:33:29.000,208,11053230,3444,0,1753659208,13164.077075999994,30819.876920759998,53335.47959472 2025-07-27,23:33:30.000,208,11053174,3645,0,1753659209,13163.962558729989,24824.161858830004,53335.54946592 2025-07-27,23:33:31.000,208,11053148,3885,0,1753659210,13163.868250389998,32664.479160899995,53335.514530320004 2025-07-27,23:33:32.000,208,11053166,3685,0,1753659211,13163.848041459998,30358.638246600007,53335.50754320001 2025-07-27,23:33:33.000,208,11053088,3725,0,1753659212,13163.821096219988,26668.961474609998,53335.52151744 2025-07-27,23:33:34.000,208,11053171,4325,0,1753659213,13163.720051570002,27591.459970320007,53335.40972352001 2025-07-27,23:33:35.000,208,11053173,4125,0,1753659214,13163.625743229997,27130.319983980007,53335.42369776 2025-07-27,23:33:36.000,208,11053156,3725,0,1753659215,13163.625743229997,31281.00985797,53335.35382656 2025-07-27,23:33:37.000,208,11053024,3804,0,1753659216,13163.639215850002,24824.323988820004,53335.262994 2025-07-27,23:33:38.000,208,11053173,3965,0,1753659217,13163.605534299997,28052.86077447,53335.26998112001 2025-07-27,23:33:39.000,208,11053146,3924,0,1753659218,13163.551643819992,28975.422712350002,53335.28395536 2025-07-27,23:33:40.000,208,11053132,3965,0,1753659219,13163.544907509997,31281.503297069998,53335.35382656 2025-07-27,23:33:41.000,208,11053110,3645,0,1753659220,13163.571852749992,34048.97763681,53335.179148560004 2025-07-27,23:33:42.000,208,11053176,3725,0,1753659221,13163.450599169992,30820.461998550003,53335.15120008001 2025-07-27,23:33:43.000,208,11053051,4045,0,1753659222,13163.504489649997,31281.862802699994,53335.07434176001 2025-07-27,23:33:44.000,208,11053110,3924,0,1753659223,13163.538171200002,33126.77520456001,53335.05338040001 2025-07-27,23:33:45.000,208,11053171,3924,0,1753659224,13163.517962270002,31281.97558878,53335.06036752 2025-07-27,23:33:46.000,208,11053138,3685,0,1753659225,13163.477544410001,31282.060178340005,53335.05338040001 2025-07-27,23:33:47.000,208,11053258,3685,0,1753659226,13163.464071789997,30820.97658504,53335.05338040001 2025-07-27,23:33:48.000,208,11053143,4285,0,1753659227,13163.410181309991,29898.478089330005,53335.081328880005 2025-07-27,23:33:49.000,208,11053153,4085,0,1753659228,13163.403444999996,27592.49619243,53335.15120008001 2025-07-27,23:33:50.000,208,11053268,3645,0,1753659229,13163.302400349996,26208.864759510005,53335.03940616 2025-07-27,23:33:51.000,208,11053070,3845,0,1753659230,13163.25524618,28514.77616511,53334.99748344 2025-07-27,23:33:52.000,208,11053232,3725,0,1753659231,13163.181146769995,29898.499236720003,53335.011457680004 2025-07-27,23:33:53.000,208,11053186,4125,0,1753659232,13163.100311049995,28975.873856670005,53334.98350920001 2025-07-27,23:33:54.000,208,11053196,3685,0,1753659233,13162.97232116,30359.540535239998,53334.93459936001 2025-07-27,23:33:55.000,208,11053119,4125,0,1753659234,13162.857803889994,27130.996700460004,53334.9485736 2025-07-27,23:33:56.000,208,11053164,4165,0,1753659235,13162.736550309994,24824.84562444,53334.90665088001 2025-07-27,23:33:57.000,208,11053188,3765,0,1753659236,13162.675923519993,28975.76811972,53334.843766800004 2025-07-27,23:33:58.000,208,11053166,3725,0,1753659237,13162.507515769998,27592.03094985,53334.83677968001 2025-07-27,23:33:59.000,208,11053196,3485,0,1753659238,13162.399734810002,29898.005797620004,53334.82280544 2025-07-27,23:34:00.000,208,11053180,3804,0,1753659239,13162.291953849992,27592.03094985,53334.794856960005 2025-07-27,23:34:01.000,208,11053073,4365,0,1753659240,13162.089864549991,28975.584842340002,53334.81581832001 2025-07-27,23:34:02.000,208,11053131,4325,0,1753659241,13162.089864549991,27591.904065509996,53334.68306304 2025-07-27,23:34:03.000,208,11053208,3804,0,1753659242,13161.99555621,30820.384458119996,53334.71799864001 2025-07-27,23:34:04.000,208,11053210,3804,0,1753659243,13161.860830009995,29897.90006067,53334.641140319996 2025-07-27,23:34:05.000,208,11053199,4125,0,1753659244,13161.81367584,28053.02290446,53334.564282 2025-07-27,23:34:06.000,208,11053000,3525,0,1753659245,13161.672213329999,29436.675484770007,53334.59921760001 2025-07-27,23:34:07.000,208,11053062,3525,0,1753659246,13161.497069269994,24363.416623769997,53334.60620472 2025-07-27,23:34:08.000,208,11053164,3444,0,1753659247,13161.416233549993,29436.612042599998,53334.6341532 2025-07-27,23:34:09.000,208,11053180,3605,0,1753659248,13161.362343069988,26208.237386940003,53334.508385040004 2025-07-27,23:34:10.000,208,11053142,3725,0,1753659249,13161.214144249992,31281.510346199997,53334.55030776001 2025-07-27,23:34:11.000,208,11053101,4245,0,1753659250,13161.180462700002,29436.788270849996,53334.361655520006 2025-07-27,23:34:12.000,208,11053227,4325,0,1753659251,13161.092890669992,32203.959497999997,53334.58524336 2025-07-27,23:34:13.000,208,11053042,3845,0,1753659252,13161.005318639996,32203.92425235,53334.459475200005 2025-07-27,23:34:14.000,208,11053257,4004,0,1753659253,13161.072681739992,28052.896020119995,53334.46646232 2025-07-27,23:34:15.000,208,11053080,4004,0,1753659254,13160.884065059996,28053.072248369994,53334.41755248 2025-07-27,23:34:16.000,208,11052891,4245,0,1753659255,13160.81670196,29436.612042599998,53334.41755248 2025-07-27,23:34:17.000,208,11053244,3725,0,1753659256,13160.863856129996,28975.105501500002,53334.43851384 2025-07-27,23:34:18.000,208,11053076,3804,0,1753659257,13160.783020409996,29897.653341120007,53334.4944108 2025-07-27,23:34:19.000,208,11053073,4125,0,1753659258,13160.75607517,25285.393483859996,53334.340694160004 2025-07-27,23:34:20.000,208,11053135,4165,0,1753659259,13160.80996564999,28052.585858399994,53334.06120936 2025-07-27,23:34:21.000,208,11052859,4125,0,1753659260,13160.823438269996,33125.668491150005,53334.35466840001 2025-07-27,23:34:22.000,208,11052953,4365,0,1753659261,13160.80996564999,27590.959482089995,53334.35466840001 2025-07-27,23:34:23.000,208,11053319,4085,0,1753659262,13160.931219229991,29897.11055811,53334.09614496001 2025-07-27,23:34:24.000,208,11053024,3804,0,1753659263,13160.863856129996,31741.719847379994,53334.1799904 2025-07-27,23:34:25.000,208,11052990,3565,0,1753659264,13160.924482919996,32663.78129703,53334.13108056 2025-07-27,23:34:26.000,208,11053194,3365,0,1753659265,13160.998582330001,31741.564766519994,53334.01229952 2025-07-27,23:34:27.000,208,11053083,3965,0,1753659266,13161.045736499997,30819.05922168,53334.06120936 2025-07-27,23:34:28.000,208,11053017,3765,0,1753659267,13161.065945429997,27129.410646210003,53334.09614496001 2025-07-27,23:34:29.000,208,11053345,4205,0,1753659268,13161.113099599992,29435.336150069998,53333.99832528001 2025-07-27,23:34:30.000,208,11053189,4165,0,1753659269,13161.153517459992,33124.716858600004,53333.99832528001 2025-07-27,23:34:31.000,208,11052981,4245,0,1753659270,13161.160253770002,27590.310962129995,53334.005312400004 2025-07-27,23:34:32.000,208,11053061,4045,0,1753659271,13161.268034729997,27590.353256910006,53334.138067679996 2025-07-27,23:34:33.000,208,11053263,4285,0,1753659272,13161.241089490002,25284.209230020002,53334.01229952 2025-07-27,23:34:34.000,208,11053116,3525,0,1753659273,13161.234353179992,28051.281769349996,53334.138067679996 2025-07-27,23:34:35.000,208,11053157,4205,0,1753659274,13161.254562109993,35891.77529967,53334.09614496001 2025-07-27,23:34:36.000,208,11053143,4405,0,1753659275,13161.187199009997,31279.748063699997,53333.956402560005 2025-07-27,23:34:37.000,208,11053128,3804,0,1753659276,13161.133308529992,25284.018903510005,53334.05422224 2025-07-27,23:34:38.000,208,11053052,3645,0,1753659277,13161.086154359997,29896.003844699997,53334.06120936 2025-07-27,23:34:39.000,208,11053116,3924,0,1753659278,13161.052472809992,28973.406661169996,53334.20793888 2025-07-27,23:34:40.000,208,11053095,4325,0,1753659279,13160.971637089991,34968.966642240004,53334.08217072 2025-07-27,23:34:41.000,208,11053109,4325,0,1753659280,13160.991846019991,32201.774267700006,53334.20793888 2025-07-27,23:34:42.000,208,11053178,3325,0,1753659281,13160.843647199996,29895.750076020006,53334.06819648001 2025-07-27,23:34:43.000,208,11053069,3845,0,1753659282,13160.80996564999,29895.609093420004,53334.08217072 2025-07-27,23:34:45.000,208,11053145,4085,0,1753659284,13160.83691089,28973.152892490005,53334.075183600005 2025-07-27,23:34:46.000,208,11053157,3965,0,1753659285,13160.80996564999,30356.713834110007,53334.026273760006 2025-07-27,23:34:47.000,208,11053186,3685,0,1753659286,13160.803229339996,28511.88602181,53334.075183600005 2025-07-27,23:34:48.000,208,11053125,3804,0,1753659287,13160.823438269996,31740.112645739995,53334.04723512001 2025-07-27,23:34:49.000,208,11053137,4325,0,1753659288,13160.7762841,32662.463109720004,53334.05422224 2025-07-27,23:34:50.000,208,11053188,3725,0,1753659289,13160.863856129996,26205.664454490005,53334.20793888 2025-07-27,23:34:51.000,208,11053248,3804,0,1753659290,13160.884065059996,28511.498319659993,53334.06819648001 2025-07-27,23:34:52.000,208,11053056,3845,0,1753659291,13160.924482919996,26666.67755649,53334.15204192 2025-07-27,23:34:53.000,208,11053166,3845,0,1753659292,13161.018791260001,29433.926324069995,53334.16601616001 2025-07-27,23:34:54.000,208,11053162,3845,0,1753659293,13160.937955540001,28511.554712700003,53334.124093440005 2025-07-27,23:34:55.000,208,11053074,3924,0,1753659294,13161.012054949992,26205.502324500005,53334.026273760006 2025-07-27,23:34:56.000,208,11053190,3965,0,1753659295,13161.039000190001,29894.84073825,53334.1101192 2025-07-27,23:34:57.000,208,11053137,4365,0,1753659296,13160.991846019991,28511.322091409995,53334.06819648001 2025-07-27,23:34:58.000,208,11053230,3645,0,1753659297,13161.059209120001,26666.585917799996,53334.026273760006 2025-07-27,23:34:59.000,208,11053166,3645,0,1753659298,13161.099626980002,30356.044166759995,53334.173003280004 2025-07-27,23:35:00.000,208,11053157,4325,0,1753659299,13161.133308529992,26205.24855582,53334.08217072 2025-07-27,23:35:01.000,208,11053174,3525,0,1753659300,13161.146781149997,29894.897131289996,53334.15902904 2025-07-27,23:35:02.000,208,11053116,3444,0,1753659301,13161.173726389992,33123.20129565,53333.99832528001 2025-07-27,23:35:03.000,208,11053170,3444,0,1753659302,13161.200671630002,27127.859837609998,53334.08217072 2025-07-27,23:35:04.000,208,11053121,4085,0,1753659303,13161.214144249992,23438.38044126,53334.11710632001 2025-07-27,23:35:05.000,208,11053106,4004,0,1753659304,13161.234353179992,30356.058265019994,53334.1101192 2025-07-27,23:35:06.000,208,11053117,4205,0,1753659305,13161.315188899993,28511.399631840002,53334.09614496001 2025-07-27,23:35:07.000,208,11053062,3365,0,1753659306,13161.348870449998,32200.956568620008,53334.138067679996 2025-07-27,23:35:08.000,208,11053043,4045,0,1753659307,13161.382551999988,28050.344235059994,53334.15204192 2025-07-27,23:35:09.000,208,11053067,3845,0,1753659308,13161.503805579989,26205.671503620004,53334.11710632001 2025-07-27,23:35:10.000,208,11053074,3765,0,1753659309,13161.550959749999,27128.106557160005,53334.08915784 2025-07-27,23:35:11.000,208,11053111,4365,0,1753659310,13161.537487129994,29895.270735180005,53334.1799904 2025-07-27,23:35:12.000,208,11053081,4525,0,1753659311,13161.537487129994,27589.338182189997,53334.13108056 2025-07-27,23:35:13.000,208,11053037,4245,0,1753659312,13161.618322849994,33585.053244120005,53334.173003280004 2025-07-27,23:35:14.000,208,11053115,4325,0,1753659313,13161.71263119,33585.010949339994,53334.15204192 2025-07-27,23:35:15.000,208,11053085,4285,0,1753659314,13161.72610380999,30818.001852179994,53334.124093440005 2025-07-27,23:35:16.000,208,11053097,4325,0,1753659315,13161.82714845999,28512.05520093,53334.10313208 2025-07-27,23:35:17.000,208,11053139,4485,0,1753659316,13161.86756631999,28050.844723290007,53334.11710632001 2025-07-27,23:35:18.000,208,11053103,4405,0,1753659317,13161.961874659995,28050.90816546,53334.075183600005 2025-07-27,23:35:19.000,208,11053209,4325,0,1753659318,13161.941665729995,28973.37141552,53334.20793888 2025-07-27,23:35:20.000,208,11053176,3725,0,1753659319,13162.002292519996,29895.616142550003,53334.11710632001 2025-07-27,23:35:21.000,208,11052977,4125,0,1753659320,13162.03597407,26206.157893590003,53334.18697752001 2025-07-27,23:35:22.000,208,11053076,3965,0,1753659321,13162.103337169996,28512.153888750006,53334.22890024 2025-07-27,23:35:23.000,208,11053124,3885,0,1753659322,13162.110073479991,26667.48115731,53334.1799904 2025-07-27,23:35:24.000,208,11053119,4045,0,1753659323,13162.224590749996,34046.5315887,53334.08915784 2025-07-27,23:35:25.000,208,11053249,4245,0,1753659324,13162.197645510001,29895.686633849997,53334.1101192 2025-07-27,23:35:26.000,208,11053182,3525,0,1753659325,13162.231327059992,31279.162985910007,53334.11710632001 2025-07-27,23:35:27.000,208,11053190,3525,0,1753659326,13162.251535989992,25744.827580740006,53334.193964640006 2025-07-27,23:35:28.000,208,11053174,3525,0,1753659327,13162.312162779992,28050.78128112,53334.075183600005 2025-07-27,23:35:29.000,208,11053214,3444,0,1753659328,13162.258272300001,32201.548695539997,53334.1799904 2025-07-27,23:35:30.000,208,11053118,3365,0,1753659329,13162.271744919992,28511.942414849997,53334.21492600001 2025-07-27,23:35:31.000,208,11053200,3845,0,1753659330,13162.345844329997,31740.274775729995,53334.21492600001 2025-07-27,23:35:32.000,208,11053150,3885,0,1753659331,13162.271744919992,30817.846771319993,53334.31274568001 2025-07-27,23:35:33.000,208,11053157,4405,0,1753659332,13162.318899090002,28511.850776160005,53334.36864264 2025-07-27,23:35:34.000,208,11053151,4125,0,1753659333,13162.339108020002,26667.17099559,53334.193964640006 2025-07-27,23:35:35.000,208,11053103,3965,0,1753659334,13162.332371709992,29895.517454729998,53334.26383584001 2025-07-27,23:35:36.000,208,11053182,3965,0,1753659335,13162.345844329997,27589.514410439995,53334.22191312 2025-07-27,23:35:37.000,208,11053197,4325,0,1753659336,13162.339108020002,28511.91421833,53334.33370704001 2025-07-27,23:35:38.000,208,11053246,3765,0,1753659337,13162.339108020002,28511.956513109995,53334.20095176 2025-07-27,23:35:39.000,208,11053138,3765,0,1753659338,13162.399734810002,27128.48721018,53334.31274568001 2025-07-27,23:35:40.000,208,11053173,4325,0,1753659339,13162.433416359992,31740.472151370006,53334.1799904 2025-07-27,23:35:41.000,208,11053182,4125,0,1753659340,13162.487306839997,26667.403616879994,53334.16601616001 2025-07-27,23:35:42.000,208,11053158,3885,0,1753659341,13162.473834219993,25744.982661600006,53334.10313208 2025-07-27,23:35:43.000,208,11053082,3845,0,1753659342,13162.487306839997,35430.18416901,53334.21492600001 2025-07-27,23:35:44.000,208,11053061,4285,0,1753659343,13162.628769349998,31740.563790059998,53334.15204192 2025-07-27,23:35:45.000,208,11053100,3885,0,1753659344,13162.662450899988,29895.855812969996,53334.18697752001 2025-07-27,23:35:46.000,208,11053166,3525,0,1753659345,13162.675923519993,28050.950460239997,53334.075183600005 2025-07-27,23:35:47.000,208,11053113,4125,0,1753659346,13162.803913409989,31740.732969179997,53334.173003280004 2025-07-27,23:35:48.000,208,11053054,3205,0,1753659347,13162.790440789999,27128.64229104,53334.138067679996 2025-07-27,23:35:49.000,208,11053080,3485,0,1753659348,13162.891485439999,28973.36436639,53334.21492600001 2025-07-27,23:35:50.000,208,11053046,3804,0,1753659349,13162.898221749994,29895.750076020006,53334.138067679996 2025-07-27,23:35:51.000,208,11053122,3725,0,1753659350,13162.99253009,30817.95250827,53334.15902904 2025-07-27,23:35:52.000,208,11053111,4045,0,1753659351,13163.080102119995,29434.264682310008,53334.18697752001 2025-07-27,23:35:53.000,208,11053192,3645,0,1753659352,13163.080102119995,27128.247539760006,53334.27781008 2025-07-27,23:35:54.000,208,11053132,3605,0,1753659353,13163.09357474,29434.144847100004,53334.22191312 2025-07-27,23:35:55.000,208,11053144,3605,0,1753659354,13163.10704735999,29895.115654320005,53334.20095176 2025-07-27,23:35:56.000,208,11053023,4325,0,1753659355,13163.181146769995,25744.27069947,53334.20793888 2025-07-27,23:35:57.000,208,11053205,4125,0,1753659356,13163.25524618,33584.46816633,53334.1799904 2025-07-27,23:35:58.000,208,11053154,3765,0,1753659357,13163.27545511,29433.637309740006,53334.22890024 2025-07-27,23:35:59.000,208,11053141,4405,0,1753659358,13163.322609279996,30817.191202229995,53334.25684872 2025-07-27,23:36:00.000,208,11053120,3924,0,1753659359,13163.389972379991,29433.503376270004,53334.2498616 2025-07-27,23:36:01.000,208,11053117,4245,0,1753659360,13163.423653929996,29894.67155913,53334.23588736001 2025-07-27,23:36:02.000,208,11053210,3885,0,1753659361,13163.551643819992,26205.149868000008,53334.29877144 2025-07-27,23:36:03.000,208,11053124,3725,0,1753659362,13163.598797990002,32200.5759156,53334.22890024 2025-07-27,23:36:04.000,208,11053237,4365,0,1753659363,13163.645952159997,31739.506420560007,53334.21492600001 2025-07-27,23:36:05.000,208,11053092,4085,0,1753659364,13163.733524189993,30817.29693918,53334.25684872 2025-07-27,23:36:06.000,208,11053180,3045,0,1753659365,13163.733524189993,33123.257688690006,53334.242874480005 2025-07-27,23:36:07.000,208,11053213,4004,0,1753659366,13163.773942049993,28511.392582710003,53334.27781008 2025-07-27,23:36:08.000,208,11053096,2965,0,1753659367,13163.868250389998,25283.208253560006,53334.26383584001 2025-07-27,23:36:09.000,208,11053234,3525,0,1753659368,13163.814359909993,35890.80251973,53334.18697752001 2025-07-27,23:36:10.000,208,11053130,3325,0,1753659369,13163.942349799989,32662.893106649994,53334.28479720001 2025-07-27,23:36:11.000,208,11053183,3965,0,1753659370,13163.969295039999,26667.368371229997,53334.21492600001 2025-07-27,23:36:12.000,208,11053097,3804,0,1753659371,13164.08381230999,31740.70477266,53334.27781008 2025-07-27,23:36:13.000,208,11053093,4245,0,1753659372,13164.04339444999,32201.894102909995,53334.305758559996 2025-07-27,23:36:14.000,208,11053246,3685,0,1753659373,13164.04339444999,26206.482153570003,53334.32671992 2025-07-27,23:36:15.000,208,11053193,4045,0,1753659374,13164.077075999994,30818.615126489996,53334.27781008 2025-07-27,23:36:16.000,208,11053196,3845,0,1753659375,13164.14443909999,32202.232461149993,53334.32671992 2025-07-27,23:36:17.000,208,11053253,4525,0,1753659376,13164.23201113,29434.97664444,53334.31274568001 2025-07-27,23:36:18.000,208,11052927,4245,0,1753659377,13164.26569267999,30818.622175619996,53334.32671992 2025-07-27,23:36:19.000,208,11053178,3804,0,1753659378,13164.27242899,33585.631272779996,53334.35466840001 2025-07-27,23:36:20.000,208,11053092,3765,0,1753659379,13164.178120649995,27590.000800409995,53334.32671992 2025-07-27,23:36:21.000,208,11053155,4205,0,1753659380,13164.15117541,27128.726880600007,53334.410565360005 2025-07-27,23:36:22.000,208,11053132,4004,0,1753659381,13164.06360337999,28973.336169870003,53334.4944108 2025-07-27,23:36:23.000,208,11052931,4405,0,1753659382,13164.077075999994,22977.585862289998,53334.508385040004 2025-07-27,23:36:24.000,208,11053170,3885,0,1753659383,13164.178120649995,28050.612102,53334.508385040004 2025-07-27,23:36:25.000,208,11053143,4285,0,1753659384,13164.016449209994,29433.841734510002,53334.389604 2025-07-27,23:36:26.000,208,11053161,3845,0,1753659385,13164.050130759999,30356.023019369997,53334.55030776001 2025-07-27,23:36:27.000,208,11052953,4045,0,1753659386,13163.935613489994,30817.036121369994,53334.55030776001 2025-07-27,23:36:28.000,208,11053293,4125,0,1753659387,13163.976031349994,33583.868990279996,53334.54332064 2025-07-27,23:36:29.000,208,11053122,3325,0,1753659388,13163.962558729989,28971.855852570006,53334.64812744001 2025-07-27,23:36:30.000,208,11052878,3565,0,1753659389,13164.009712899999,34044.6283236,53334.55030776001 2025-07-27,23:36:31.000,208,11053273,3845,0,1753659390,13163.976031349994,29894.023039170002,53334.59223048 2025-07-27,23:36:32.000,208,11053174,3565,0,1753659391,13163.874986699993,31277.569882530006,53334.57126912001 2025-07-27,23:36:33.000,208,11053229,4325,0,1753659392,13164.016449209994,28049.16703035,53334.58524336 2025-07-27,23:36:34.000,208,11053435,4405,0,1753659393,13164.11075755,27588.18212487,53334.52235928001 2025-07-27,23:36:35.000,208,11053081,3965,0,1753659394,13164.14443909999,31277.65447209,53334.61319184 2025-07-27,23:36:36.000,208,11053205,4245,0,1753659395,13164.28590160999,29432.798463269995,53334.641140319996 2025-07-27,23:36:37.000,208,11053013,3885,0,1753659396,13164.22527481999,31277.689717739995,53334.65511456 2025-07-27,23:36:38.000,208,11053197,4285,0,1753659397,13164.380209949995,29432.967642389995,53334.66210168 2025-07-27,23:36:39.000,208,11053048,3765,0,1753659398,13164.44757304999,28049.519486849997,53334.75293424 2025-07-27,23:36:40.000,208,11052858,3845,0,1753659399,13164.548617699991,27127.394595029997,53334.578256240005 2025-07-27,23:36:41.000,208,11053087,4485,0,1753659400,13164.710289139992,31278.352335960008,53334.578256240005 2025-07-27,23:36:42.000,208,11053101,4125,0,1753659401,13164.845015339997,29433.764194079995,53334.65511456 2025-07-27,23:36:43.000,208,11053222,3845,0,1753659402,13165.026895709998,30356.290886310002,53334.64812744001 2025-07-27,23:36:44.000,208,11053145,4125,0,1753659403,13165.127940359998,27589.352280449995,53334.69005016001 2025-07-27,23:36:45.000,208,11053034,3924,0,1753659404,13165.316557039994,29895.5104056,53334.65511456 2025-07-27,23:36:46.000,208,11053107,3645,0,1753659405,13165.4917011,31279.296919379995,53334.71101152 2025-07-27,23:36:47.000,208,11053135,3845,0,1753659406,13165.538855269995,34046.658473040006,53334.676075920004 2025-07-27,23:36:48.000,208,11053124,3525,0,1753659407,13165.767889809991,31740.732969179997,53334.72498576 2025-07-27,23:36:49.000,208,11053189,4004,0,1753659408,13165.956506490002,30818.643323009994,53334.72498576 2025-07-27,23:36:50.000,208,11053111,3885,0,1753659409,13166.118177930002,29896.342202939995,53334.89966376 2025-07-27,23:36:51.000,208,11053180,3485,0,1753659410,13166.246167819998,31280.02297977,53334.83677968001 2025-07-27,23:36:52.000,208,11053200,3685,0,1753659411,13166.353948779994,28512.908145659996,53334.76690848001 2025-07-27,23:36:53.000,208,11053179,4165,0,1753659412,13166.46172973999,30357.714810570003,53334.843766800004 2025-07-27,23:36:54.000,208,11053057,4365,0,1753659413,13166.488674979999,25284.55463739,53334.8787024 2025-07-27,23:36:55.000,208,11053078,3845,0,1753659414,13166.60992856,27590.684566020005,53334.8787024 2025-07-27,23:36:56.000,208,11053089,4205,0,1753659415,13166.71097321,26206.961494410003,53334.89267664 2025-07-27,23:36:57.000,208,11053170,3565,0,1753659416,13166.697500589995,28512.978636960004,53334.78786984001 2025-07-27,23:36:58.000,208,11053073,4325,0,1753659417,13166.73118214,28512.823556100004,53334.843766800004 2025-07-27,23:36:59.000,208,11053103,4045,0,1753659418,13166.73118214,25745.729869379997,53334.99049632 2025-07-27,23:37:00.000,208,11053170,3605,0,1753659419,13166.74465475999,32202.429836790005,53334.99049632 2025-07-27,23:37:01.000,208,11053136,3565,0,1753659420,13166.69076428,29435.033037479996,53334.99748344 2025-07-27,23:37:02.000,208,11053125,4325,0,1753659421,13166.62340117999,29896.229416860006,53335.06735464 2025-07-27,23:37:03.000,208,11053102,3845,0,1753659422,13166.64361010999,26667.706729469995,53335.09530312 2025-07-27,23:37:04.000,208,11053113,4165,0,1753659423,13166.54256545999,30818.39660346,53335.11626448 2025-07-27,23:37:05.000,208,11053043,4245,0,1753659424,13166.535829149994,27128.980649279998,53335.088316 2025-07-27,23:37:06.000,208,11053086,3485,0,1753659425,13166.428048189999,33585.4479954,53335.12325160001 2025-07-27,23:37:07.000,208,11053086,3485,0,1753659426,13166.394366639994,30818.290866509997,53335.17216144001 2025-07-27,23:37:08.000,208,11053102,3405,0,1753659427,13166.374157709994,29895.785321670002,53335.19312280001 2025-07-27,23:37:09.000,208,11053166,3565,0,1753659428,13166.333739849993,27128.515406699997,53335.17216144001 2025-07-27,23:37:10.000,208,11053209,3885,0,1753659429,13166.279849369988,31279.177084170005,53335.22107128001 2025-07-27,23:37:11.000,208,11053152,3444,0,1753659430,13166.212486269993,31740.317070510006,53335.262994 2025-07-27,23:37:12.000,208,11053075,4085,0,1753659431,13166.192277339993,30356.742030630005,53335.3328652 2025-07-27,23:37:13.000,208,11053144,3765,0,1753659432,13166.232695199993,27589.401624360005,53335.28395536 2025-07-27,23:37:14.000,208,11053050,3885,0,1753659433,13166.205749959998,28973.026008150002,53335.346839440004 2025-07-27,23:37:15.000,208,11053193,4125,0,1753659434,13166.360685089989,23438.768143409994,53335.37478792 2025-07-27,23:37:16.000,208,11053088,3725,0,1753659435,13166.252904129993,29434.222387529997,53335.30491672 2025-07-27,23:37:17.000,208,11053128,3845,0,1753659436,13166.367421399998,32201.485253370003,53335.35382656 2025-07-27,23:37:18.000,208,11053146,3885,0,1753659437,13166.407839259999,30356.572851510005,53335.38876216001 2025-07-27,23:37:19.000,208,11053127,4285,0,1753659438,13166.556038079994,30356.727932370006,53335.31889096001 2025-07-27,23:37:20.000,208,11053146,3885,0,1753659439,13166.65034642,35430.02203902,53335.297929600005 2025-07-27,23:37:21.000,208,11053064,3804,0,1753659440,13166.75139107,34046.665522170006,53335.38177504 2025-07-27,23:37:22.000,208,11053174,3725,0,1753659441,13166.90632619999,31279.57183545,53335.38876216001 2025-07-27,23:37:23.000,208,11053069,4205,0,1753659442,13167.088206569992,22055.848672620006,53335.367800800006 2025-07-27,23:37:24.000,208,11053223,3965,0,1753659443,13167.263350629997,27590.367355170005,53335.33985232001 2025-07-27,23:37:25.000,208,11053156,3005,0,1753659444,13167.445230999998,28051.71881541,53335.42369776 2025-07-27,23:37:26.000,208,11053025,3885,0,1753659445,13167.566484579998,29435.45598528,53335.4027364 2025-07-27,23:37:27.000,208,11053134,3405,0,1753659446,13167.815728049995,29896.969575509997,53335.465620480005 2025-07-27,23:37:28.000,208,11053131,3845,0,1753659447,13167.936981629995,32664.42981699,53335.40972352001 2025-07-27,23:37:29.000,208,11053155,3924,0,1753659448,13168.186225099991,29897.322032009994,53335.44465912 2025-07-27,23:37:30.000,208,11053097,4004,0,1753659449,13168.314214990001,28975.070255850005,53335.43767200001 2025-07-27,23:37:31.000,208,11052972,3444,0,1753659450,13168.395050710002,27591.72078813,53335.48658184001 2025-07-27,23:37:32.000,208,11053101,4045,0,1753659451,13168.570194769993,22979.64420825,53335.4726076 2025-07-27,23:37:33.000,208,11053195,4285,0,1753659452,13168.644294179998,28975.309926269998,53335.50754320001 2025-07-27,23:37:34.000,208,11053205,4405,0,1753659453,13168.792492999994,32203.952448869997,53335.5424788 2025-07-27,23:37:35.000,208,11053150,3444,0,1753659454,13168.880065029989,29897.9071098,53335.50754320001 2025-07-27,23:37:36.000,208,11053137,4205,0,1753659455,13168.954164439994,28975.486154519996,53335.682221200004 2025-07-27,23:37:37.000,208,11053176,3965,0,1753659456,13169.035000159995,28514.184038189996,53335.57741440001 2025-07-27,23:37:38.000,208,11053070,3765,0,1753659457,13168.98784599,30359.17398048,53335.584401520005 2025-07-27,23:37:39.000,208,11053049,4165,0,1753659458,13169.075418019995,30820.278721170005,53335.69619544001 2025-07-27,23:37:40.000,208,11053082,3765,0,1753659459,13169.02826385,29897.808421980008,53335.68920832 2025-07-27,23:37:41.000,208,11053123,4205,0,1753659460,13168.98784599,29897.780225459996,53335.71016968 2025-07-27,23:37:42.000,208,11053191,4405,0,1753659461,13169.00131860999,28975.175992799996,53335.68920832 2025-07-27,23:37:43.000,208,11053074,3725,0,1753659462,13168.927219199999,31281.179037089998,53335.71016968 2025-07-27,23:37:44.000,208,11053120,3765,0,1753659463,13168.866592409999,31742.206237349994,53335.787028 2025-07-27,23:37:45.000,208,11053143,4525,0,1753659464,13168.792492999994,28513.697648219997,53335.81497648 2025-07-27,23:37:46.000,208,11053060,3365,0,1753659465,13168.677975729988,33125.59095072,53335.849912080004 2025-07-27,23:37:47.000,208,11053170,3605,0,1753659466,13168.570194769993,28052.19110712,53335.77305376001 2025-07-27,23:37:48.000,208,11053096,3444,0,1753659467,13168.516304290002,27129.685562280007,53335.88484768 2025-07-27,23:37:49.000,208,11053150,3645,0,1753659468,13168.388314399992,28974.294851550003,53335.9267704 2025-07-27,23:37:50.000,208,11053242,3605,0,1753659469,13168.233379270001,35430.93137679,53336.03157720001 2025-07-27,23:37:51.000,208,11053300,3405,0,1753659470,13168.179488789996,33586.10356449,53336.01061584001 2025-07-27,23:37:52.000,208,11053188,4085,0,1753659471,13168.078444139996,32663.64031443,53336.11542264 2025-07-27,23:37:53.000,208,11053212,3645,0,1753659472,13168.0514989,32663.435889660002,53336.05952568001 2025-07-27,23:37:54.000,208,11053235,4085,0,1753659473,13167.997608419995,27128.924256240003,53336.04555144 2025-07-27,23:37:55.000,208,11053075,4004,0,1753659474,13167.856145909995,28973.611085940007,53336.09446128 2025-07-27,23:37:56.000,208,11053072,3804,0,1753659475,13167.88309114999,30818.333161290007,53336.09446128 2025-07-27,23:37:57.000,208,11053151,4285,0,1753659476,13167.82920067,28973.470103340005,53336.03157720001 2025-07-27,23:37:58.000,208,11053106,3804,0,1753659477,13167.876354839995,30818.297915639996,53336.08048704001 2025-07-27,23:37:59.000,208,11053134,3804,0,1753659478,13167.95045425,28051.119639359997,53336.087474160006 2025-07-27,23:38:00.000,208,11053089,4165,0,1753659479,13168.02455365999,29895.764174280004,53336.12240976 2025-07-27,23:38:01.000,208,11053138,3885,0,1753659480,13168.186225099991,25283.934313949998,53336.14337112 2025-07-27,23:38:02.000,208,11053184,3685,0,1753659481,13168.294006060001,27128.769175380003,53336.10843552001 2025-07-27,23:38:03.000,208,11053127,4004,0,1753659482,13168.455677500002,26206.545595739997,53336.12939688001 2025-07-27,23:38:04.000,208,11053097,4045,0,1753659483,13168.617348940003,31279.69871979,53336.15035824 2025-07-27,23:38:05.000,208,11053171,4045,0,1753659484,13168.799229309989,25745.469051570006,53336.1014484 2025-07-27,23:38:06.000,208,11053129,4405,0,1753659485,13169.02152753999,31279.994783250004,53336.14337112 2025-07-27,23:38:07.000,208,11053109,3965,0,1753659486,13169.21014422,27590.712762540003,53336.09446128 2025-07-27,23:38:08.000,208,11053131,3725,0,1753659487,13169.418969829996,30819.305941230006,53336.07349992 2025-07-27,23:38:09.000,208,11053175,3725,0,1753659488,13169.546959719992,29435.737950480005,53336.12240976 2025-07-27,23:38:10.000,208,11053127,4004,0,1753659489,13169.749049019993,32203.29687978,53336.087474160006 2025-07-27,23:38:11.000,208,11053167,3885,0,1753659490,13170.005028799998,27130.22129616,53336.10843552001 2025-07-27,23:38:12.000,208,11053181,4125,0,1753659491,13170.15996392999,28514.092399500005,53336.1713196 2025-07-27,23:38:13.000,208,11053108,3405,0,1753659492,13170.26774489,32665.177024770004,53335.968693120005 2025-07-27,23:38:14.000,208,11053171,4004,0,1753659493,13170.355316919995,28053.135690540003,53336.04555144 2025-07-27,23:38:15.000,208,11053160,3005,0,1753659494,13170.46983419,31742.92524861,53336.1014484 2025-07-27,23:38:16.000,208,11053103,4405,0,1753659495,13170.63150563,30359.491191330002,53336.11542264 2025-07-27,23:38:17.000,208,11053042,3845,0,1753659496,13170.678659799996,28053.48109791,53336.19228096 2025-07-27,23:38:18.000,208,11053112,3804,0,1753659497,13170.678659799996,29898.456941940007,53336.21324232 2025-07-27,23:38:19.000,208,11053152,3645,0,1753659498,13170.685396109991,31743.143771639996,53336.2411908 2025-07-27,23:38:20.000,208,11053178,3765,0,1753659499,13170.644978249991,24824.958410520005,53336.19228096 2025-07-27,23:38:21.000,208,11053225,4125,0,1753659500,13170.57087884,34510.27270401,53336.26215216 2025-07-27,23:38:22.000,208,11053267,4365,0,1753659501,13170.436152639995,24363.684490710002,53336.373946080006 2025-07-27,23:38:23.000,208,11053076,3645,0,1753659502,13170.40247108999,29898.111534569995,53336.33901048 2025-07-27,23:38:24.000,208,11053125,4245,0,1753659503,13170.355316919995,31281.545591849994,53336.39490744001 2025-07-27,23:38:25.000,208,11053094,3605,0,1753659504,13170.193645479994,29897.857765890003,53336.471765760005 2025-07-27,23:38:26.000,208,11053261,4285,0,1753659505,13170.065655589999,32665.000796520006,53336.44381728001 2025-07-27,23:38:27.000,208,11053158,3685,0,1753659506,13169.937665699988,24824.338087080003,53336.45779152 2025-07-27,23:38:28.000,208,11053227,4085,0,1753659507,13169.877038909988,28052.592907529994,53336.51368848001 2025-07-27,23:38:29.000,208,11053173,3965,0,1753659508,13169.782730569998,26207.750996970004,53336.5556112 2025-07-27,23:38:30.000,208,11053127,3725,0,1753659509,13169.742312709997,29436.019915679994,53336.639456640005 2025-07-27,23:38:31.000,208,11053129,3885,0,1753659510,13169.688422229992,28974.64730805,53336.66740512 2025-07-27,23:38:32.000,208,11053060,3285,0,1753659511,13169.681685919997,33586.73798619,53336.6953536 2025-07-27,23:38:33.000,208,11053078,3525,0,1753659512,13169.600850199997,32664.352276560006,53336.68137936001 2025-07-27,23:38:34.000,208,11053187,4045,0,1753659513,13169.634531750002,28513.49322345,53336.709327840006 2025-07-27,23:38:35.000,208,11053270,3285,0,1753659514,13169.695158540002,29436.012866549994,53336.81413464 2025-07-27,23:38:36.000,208,11053033,4365,0,1753659515,13169.742312709997,32664.472111769996,53336.75125056001 2025-07-27,23:38:37.000,208,11053258,3804,0,1753659516,13169.870302599993,30358.525460520003,53336.78618616 2025-07-27,23:38:38.000,208,11053144,3804,0,1753659517,13169.984819869998,29897.40662157,53336.72330208 2025-07-27,23:38:39.000,208,11053168,3804,0,1753659518,13170.079128209989,28052.621104050006,53336.87003160001 2025-07-27,23:38:40.000,208,11053188,3685,0,1753659519,13170.22732703,25285.442827770006,53336.758237680006 2025-07-27,23:38:41.000,208,11053138,3725,0,1753659520,13170.30142643999,26207.849684789995,53336.81413464 2025-07-27,23:38:42.000,208,11053149,4125,0,1753659521,13170.51025205,30358.86381876,53336.807147520005 2025-07-27,23:38:43.000,208,11053132,3765,0,1753659522,13170.638241939996,31742.523448199994,53336.84208312 2025-07-27,23:38:44.000,208,11053141,4045,0,1753659523,13170.746022899992,31281.348216209997,53336.82810888001 2025-07-27,23:38:45.000,208,11053277,4245,0,1753659524,13170.853803860002,32203.691631060006,53336.86304448 2025-07-27,23:38:46.000,208,11053214,3565,0,1753659525,13170.927903269992,30358.955457450007,53336.88400584 2025-07-27,23:38:47.000,208,11053197,4125,0,1753659526,13171.062629469998,28975.345171919995,53336.877018720006 2025-07-27,23:38:48.000,208,11053259,4125,0,1753659527,13171.204091979998,27591.671444220003,53337.093619440006 2025-07-27,23:38:49.000,208,11053233,4004,0,1753659528,13171.325345559999,28513.923220380006,53336.95387704 2025-07-27,23:38:50.000,208,11053234,3405,0,1753659529,13171.372499729994,29897.533505910003,53337.08663232001 2025-07-27,23:38:51.000,208,11053087,3804,0,1753659530,13171.43986282999,32664.75407697,53337.03073536 2025-07-27,23:38:52.000,208,11053224,3485,0,1753659531,13171.54090747999,28513.873876469996,53336.98881264 2025-07-27,23:38:53.000,208,11053189,4004,0,1753659532,13171.66216105999,29897.491211130007,53337.08663232001 2025-07-27,23:38:54.000,208,11053150,3924,0,1753659533,13171.62174319999,31742.262630390003,53337.08663232001 2025-07-27,23:38:55.000,208,11053057,3645,0,1753659534,13171.736260469996,25285.34413995,53337.0796452 2025-07-27,23:38:56.000,208,11053134,3845,0,1753659535,13171.823832499991,30358.462018349994,53337.17746488 2025-07-27,23:38:57.000,208,11053128,3485,0,1753659536,13171.904668219991,32203.325076299996,53337.22637472 2025-07-27,23:38:58.000,208,11053127,4165,0,1753659537,13171.951822390001,26668.898032440004,53337.1495164 2025-07-27,23:38:59.000,208,11053125,4165,0,1753659538,13171.972031320001,31742.12869692,53337.191439120004 2025-07-27,23:39:00.000,208,11053271,4245,0,1753659539,13172.039394419997,30819.70774164,53337.16349064001 2025-07-27,23:39:01.000,208,11053195,4085,0,1753659540,13172.093284900002,32664.535553940004,53337.240348960004 2025-07-27,23:39:02.000,208,11053133,4325,0,1753659541,13172.120230139997,30358.687590510002,53337.2892588 2025-07-27,23:39:03.000,208,11053125,4405,0,1753659542,13172.147175379992,27591.509314230003,53337.31720728 2025-07-27,23:39:04.000,208,11053091,4165,0,1753659543,13172.254956340003,28514.014859069997,53337.36611712 2025-07-27,23:39:05.000,208,11053176,3845,0,1753659544,13172.315583129988,26669.25753807,53337.2892588 2025-07-27,23:39:06.000,208,11053115,4165,0,1753659545,13172.302110509998,33126.13373373001,53337.44297544 2025-07-27,23:39:07.000,208,11053151,4365,0,1753659546,13172.430100399994,28514.176989059997,53337.36611712 2025-07-27,23:39:08.000,208,11053153,4325,0,1753659547,13172.59850814999,32665.085386079998,53337.477911040005 2025-07-27,23:39:09.000,208,11053143,4285,0,1753659548,13172.65913493999,28053.051100979996,53337.51284664 2025-07-27,23:39:10.000,208,11052981,3965,0,1753659549,13172.72649804,28975.528449300007,53337.50585952 2025-07-27,23:39:11.000,208,11053055,4004,0,1753659550,13172.76017958999,28514.388462960007,53337.547782240006 2025-07-27,23:39:12.000,208,11053165,3725,0,1753659551,13172.98921413,36354.8396985,53337.4639368 2025-07-27,23:39:13.000,208,11053109,4205,0,1753659552,13173.130676640001,34971.299904269996,53337.6735504 2025-07-27,23:39:14.000,208,11053268,3285,0,1753659553,13173.265402839992,27592.087342889994,53337.575730720004 2025-07-27,23:39:15.000,208,11053170,3765,0,1753659554,13173.332765940002,27591.777181170008,53337.6036792 2025-07-27,23:39:16.000,208,11053058,3485,0,1753659555,13173.171094500001,30359.089390919995,53337.85521552001 2025-07-27,23:39:17.000,208,11053094,3725,0,1753659556,13173.467492139993,30359.103489179994,53337.72246024 2025-07-27,23:39:18.000,208,11053273,4325,0,1753659557,13173.447283209993,25747.062154950007,53337.79931856 2025-07-27,23:39:19.000,208,11052921,4365,0,1753659558,13173.447283209993,33587.37945702,53337.932073840006 2025-07-27,23:39:20.000,208,11052907,4405,0,1753659559,13173.635899889989,33126.324060240004,53337.95303520001 2025-07-27,23:39:21.000,208,11052904,3605,0,1753659560,13173.662845129998,28052.98765881,53337.97399656001 2025-07-27,23:39:22.000,208,11053355,4205,0,1753659561,13173.689790369994,28975.225336710006,53338.06482912 2025-07-27,23:39:23.000,208,11053256,3765,0,1753659562,13173.770626089994,28975.077304980005,53337.96002232 2025-07-27,23:39:24.000,208,11053213,4165,0,1753659563,13173.763889779999,33126.02799678,53338.029893520004 2025-07-27,23:39:25.000,208,11053048,3804,0,1753659564,13173.972715389995,29436.323028269995,53338.099764720006 2025-07-27,23:39:26.000,208,11052904,3685,0,1753659565,13173.83798918999,28053.037002719997,53337.95303520001 2025-07-27,23:39:27.000,208,11053282,3845,0,1753659566,13173.86493443,31281.115594920004,53338.10675184 2025-07-27,23:39:28.000,208,11053194,3804,0,1753659567,13173.86493443,29436.60499347,53338.40719800001 2025-07-27,23:39:29.000,208,11052979,4325,0,1753659568,13173.87840704999,28053.199132709997,53338.15566168 2025-07-27,23:39:30.000,208,11053216,3645,0,1753659569,13173.96597908,26669.58884718,53338.32335256 2025-07-27,23:39:31.000,208,11053235,4165,0,1753659570,13173.871670739994,32665.296859979993,53338.28841696001 2025-07-27,23:39:32.000,208,11053176,3485,0,1753659571,13173.972715389995,29436.92220432,53338.29540408 2025-07-27,23:39:33.000,208,11053049,4085,0,1753659572,13173.8447255,27130.73588265,53338.34431392 2025-07-27,23:39:34.000,208,11053088,3565,0,1753659573,13173.90535229,28975.676481029994,53338.435146480006 2025-07-27,23:39:35.000,208,11052968,3924,0,1753659574,13173.93903383999,30820.377408989996,53338.414185120004 2025-07-27,23:39:36.000,208,11053199,3804,0,1753659575,13173.912088599995,30359.216275259998,53338.42815936001 2025-07-27,23:39:37.000,208,11053073,3965,0,1753659576,13173.912088599995,28053.17798532,53338.4421336 2025-07-27,23:39:38.000,208,11053236,3605,0,1753659577,13173.992924319995,28514.367315569994,53338.49803056 2025-07-27,23:39:39.000,208,11053264,3685,0,1753659578,13173.891879669995,27130.757030039997,53338.56091464 2025-07-27,23:39:40.000,208,11053177,4205,0,1753659579,13173.95924276999,29436.837614760007,53338.53995328 2025-07-27,23:39:41.000,208,11053149,4325,0,1753659580,13173.95924276999,32204.1004806,53338.60982448 2025-07-27,23:39:42.000,208,11053007,4125,0,1753659581,13173.99966062999,27592.052097239997,53338.6168116 2025-07-27,23:39:43.000,208,11053132,3885,0,1753659582,13174.093968969995,27591.967507680005,53338.63777296 2025-07-27,23:39:44.000,208,11053123,4245,0,1753659583,13174.134386829995,26669.504257620007,53338.63777296 2025-07-27,23:39:45.000,208,11053248,3525,0,1753659584,13174.154595759996,28514.31797166,53338.64476008001 2025-07-27,23:39:46.000,208,11053179,4125,0,1753659585,13174.302794579991,27592.045048109998,53338.79148960001 2025-07-27,23:39:47.000,208,11053152,3725,0,1753659586,13174.282585649991,30359.322012210003,53338.756554 2025-07-27,23:39:48.000,208,11053238,3845,0,1753659587,13174.471202330002,28053.417655740006,53338.72860552 2025-07-27,23:39:49.000,208,11053073,4205,0,1753659588,13174.484674949992,30359.378405249998,53338.71463128001 2025-07-27,23:39:50.000,208,11053051,4445,0,1753659589,13174.565510669992,26208.632138219997,53338.8264252 2025-07-27,23:39:51.000,208,11053202,3685,0,1753659590,13174.572246980002,29437.08433431,53338.917257760004 2025-07-27,23:39:52.000,208,11053288,3605,0,1753659591,13174.632873770002,33126.754057169994,53338.79148960001 2025-07-27,23:39:53.000,208,11053118,3525,0,1753659592,13174.666555319993,29898.259566299996,53338.88232216001 2025-07-27,23:39:54.000,208,11053106,3685,0,1753659593,13174.639610079998,32665.614070829994,53338.95918048001 2025-07-27,23:39:55.000,208,11053222,3885,0,1753659594,13174.693500560003,29437.140727349994,53339.0011032 2025-07-27,23:39:56.000,208,11053248,3485,0,1753659595,13174.673291630002,27592.284718530005,53338.98014184001 2025-07-27,23:39:57.000,208,11053128,3765,0,1753659596,13174.733918419988,27592.207178099998,53339.00809032001 2025-07-27,23:39:58.000,208,11053165,3965,0,1753659597,13174.693500560003,29437.034990400003,53339.05001304001 2025-07-27,23:39:59.000,208,11053022,3485,0,1753659598,13174.666555319993,29898.22432065,53339.105910000006 2025-07-27,23:40:00.000,208,11053120,3645,0,1753659599,13174.605928529993,30359.35020873,53339.07796152001 2025-07-27,23:40:01.000,208,11053124,3645,0,1753659600,13174.572246980002,32665.416695189997,53339.11289712 2025-07-27,23:40:02.000,208,11053103,4325,0,1753659601,13174.498147569997,32665.247516069998,53339.02905168001 2025-07-27,23:40:03.000,208,11053031,4245,0,1753659602,13174.464466019992,26208.336074759995,53339.084948640004 2025-07-27,23:40:04.000,208,11053175,4165,0,1753659603,13174.491411260002,28053.185034449998,53339.2107168 2025-07-27,23:40:05.000,208,11053157,4365,0,1753659604,13174.471202330002,33126.13373373001,53339.14783272001 2025-07-27,23:40:06.000,208,11053194,3645,0,1753659605,13174.511620190002,30820.151836830002,53339.23167816 2025-07-27,23:40:07.000,208,11053194,3924,0,1753659606,13174.552038050002,32664.9021087,53339.18975544 2025-07-27,23:40:08.000,208,11053062,3645,0,1753659607,13174.531829120002,29897.639242859994,53339.21770392001 2025-07-27,23:40:09.000,208,11053156,3965,0,1753659608,13174.552038050002,31742.424760380003,53339.16180696 2025-07-27,23:40:10.000,208,11053165,4125,0,1753659609,13174.619401149997,29897.702685030003,53339.16879408 2025-07-27,23:40:11.000,208,11053070,3885,0,1753659610,13174.653082700002,31742.46705516,53339.28757512 2025-07-27,23:40:12.000,208,11053113,4045,0,1753659611,13174.760863659998,28513.909122120007,53339.18276832 2025-07-27,23:40:13.000,208,11053204,3685,0,1753659612,13174.875380929989,28975.338122789995,53339.23167816 2025-07-27,23:40:14.000,208,11053178,3565,0,1753659613,13174.956216649989,32203.839662790007,53339.21770392001 2025-07-27,23:40:15.000,208,11053173,4085,0,1753659614,13175.1246244,25285.788235140004,53339.203729680004 2025-07-27,23:40:16.000,208,11053250,3405,0,1753659615,13175.15830594999,25285.922168610006,53339.40635616 2025-07-27,23:40:17.000,208,11053225,3924,0,1753659616,13175.421022039991,33126.39455154,53339.36443344001 2025-07-27,23:40:18.000,208,11053205,3885,0,1753659617,13175.542275619991,33126.429797189994,53339.273600880006 2025-07-27,23:40:19.000,208,11053035,3804,0,1753659618,13175.710683370002,26669.631141959995,53339.42731752 2025-07-27,23:40:20.000,208,11053233,4045,0,1753659619,13175.879091119998,28975.683530160008,53339.441291760006 2025-07-27,23:40:21.000,208,11053187,4205,0,1753659620,13175.939717909998,28053.459950520002,53339.43430464001 2025-07-27,23:40:22.000,208,11053235,4325,0,1753659621,13176.148543519994,33126.895039769995,53339.35744632 2025-07-27,23:40:23.000,208,11053091,3885,0,1753659622,13176.229379239994,30820.884946349994,53339.48321448001 2025-07-27,23:40:24.000,208,11053156,3924,0,1753659623,13176.39778698999,34971.828589020006,53339.455266 2025-07-27,23:40:25.000,208,11052993,3924,0,1753659624,13176.411259609995,30359.695616099998,53339.38539480001 2025-07-27,23:40:26.000,208,11053312,3845,0,1753659625,13176.52577688,28976.184018390006,53339.38539480001 2025-07-27,23:40:27.000,208,11053138,3804,0,1753659626,13176.6066126,23902.967452170007,53339.56705992 2025-07-27,23:40:28.000,208,11053237,4205,0,1753659627,13176.613348909996,30821.11756764,53339.69282808 2025-07-27,23:40:29.000,208,11053127,4125,0,1753659628,13176.58640367,31743.559670310002,53339.755712160004 2025-07-27,23:40:30.000,208,11053111,4245,0,1753659629,13176.613348909996,27131.34915696,53339.55308568001 2025-07-27,23:40:31.000,208,11053104,3485,0,1753659630,13176.754811419996,24364.65727065,53339.74872504001 2025-07-27,23:40:32.000,208,11053355,4245,0,1753659631,13176.680712009991,27131.447844780007,53339.727763680006 2025-07-27,23:40:33.000,208,11053397,4205,0,1753659632,13176.727866180001,26670.399497129998,53339.825583360005 2025-07-27,23:40:34.000,208,11053319,3965,0,1753659633,13176.613348909996,30821.195108069995,53339.76968640001 2025-07-27,23:40:35.000,208,11052923,4325,0,1753659634,13176.58640367,28054.002733529996,53339.895454560006 2025-07-27,23:40:36.000,208,11053181,3965,0,1753659635,13176.451677469995,29898.52743324,53340.02122272 2025-07-27,23:40:37.000,208,11053183,4045,0,1753659636,13176.572931049996,26670.286711049994,53339.96532576001 2025-07-27,23:40:38.000,208,11053103,3845,0,1753659637,13176.43820484999,33127.09241541001,53339.88846744001 2025-07-27,23:40:39.000,208,11053450,3685,0,1753659638,13176.56619474,29898.590875409995,53339.90244168 2025-07-27,23:40:40.000,208,11053079,3885,0,1753659639,13176.593139979996,28976.310902729994,53339.96532576001 2025-07-27,23:40:41.000,208,11053003,3845,0,1753659640,13176.613348909996,26669.920156289998,53340.07711968 2025-07-27,23:40:42.000,208,11053058,3565,0,1753659641,13176.56619474,28053.530441819996,53340.14000376 2025-07-27,23:40:43.000,208,11053104,3845,0,1753659642,13176.51904056999,33588.16895958,53339.93737728001 2025-07-27,23:40:44.000,208,11053149,4365,0,1753659643,13176.57966735999,23902.509258720005,53340.14699088 2025-07-27,23:40:45.000,208,11053126,3285,0,1753659644,13176.593139979996,32665.663414740004,53340.28673328 2025-07-27,23:40:46.000,208,11053065,4325,0,1753659645,13176.640294149991,27130.841619600003,53340.160965120005 2025-07-27,23:40:47.000,208,11053077,3965,0,1753659646,13176.57966735999,25286.218232069994,53340.37057872001 2025-07-27,23:40:48.000,208,11053105,4045,0,1753659647,13176.58640367,25747.428709710002,53340.41948856001 2025-07-27,23:40:49.000,208,11053296,3765,0,1753659648,13176.56619474,27592.129637670005,53340.46141128 2025-07-27,23:40:50.000,208,11053357,4325,0,1753659649,13176.552722119995,24824.782182270006,53340.46141128 2025-07-27,23:40:51.000,208,11053183,4485,0,1753659650,13176.58640367,28975.563694950004,53340.398527200006 2025-07-27,23:40:52.000,208,11053227,4045,0,1753659651,13176.640294149991,28975.46500713,53340.52429536 2025-07-27,23:40:53.000,208,11053240,3685,0,1753659652,13176.552722119995,31742.692627319993,53340.447437040006 2025-07-27,23:40:54.000,208,11053190,3365,0,1753659653,13176.51904056999,29436.555649560003,53340.426475680004 2025-07-27,23:40:55.000,208,11053212,3804,0,1753659654,13176.52577688,29436.612042599998,53340.503334 2025-07-27,23:40:56.000,208,11053100,3205,0,1753659655,13176.48535902,25746.857730179996,53340.41948856001 2025-07-27,23:40:57.000,208,11053215,3965,0,1753659656,13176.51904056999,28052.783234040005,53340.41948856001 2025-07-27,23:40:58.000,208,11053200,3485,0,1753659657,13176.52577688,27130.376377020002,53340.51032112 2025-07-27,23:40:59.000,208,11053113,4004,0,1753659658,13176.57966735999,35432.07333585,53340.55224384 2025-07-27,23:41:00.000,208,11053135,3765,0,1753659659,13176.613348909996,27591.600952919995,53340.53826960001 2025-07-27,23:41:01.000,208,11053229,3885,0,1753659660,13176.653766769996,32203.571795850003,53340.615127920006 2025-07-27,23:41:02.000,208,11053119,4285,0,1753659661,13176.6066126,25285.463975160004,53340.55224384 2025-07-27,23:41:03.000,208,11053211,4245,0,1753659662,13176.68744832,23901.75500181,53340.51730824001 2025-07-27,23:41:04.000,208,11053230,3845,0,1753659663,13176.680712009991,30358.603000949995,53340.60814080001 2025-07-27,23:41:05.000,208,11053078,3405,0,1753659664,13176.815438209997,35431.67858457001,53340.62910216 2025-07-27,23:41:06.000,208,11053182,3845,0,1753659665,13176.815438209997,31280.784285810005,53340.65006352 2025-07-27,23:41:07.000,208,11053118,3765,0,1753659666,13176.876064999997,36354.00085203,53340.65705064001 2025-07-27,23:41:08.000,208,11053237,4405,0,1753659667,13176.929955480002,32203.148848049997,53340.60115368 2025-07-27,23:41:09.000,208,11053198,3645,0,1753659668,13176.997318579997,30358.41267444,53340.58717944001 2025-07-27,23:41:10.000,208,11053071,4085,0,1753659669,13177.044472749993,29436.026964810007,53340.594166560004 2025-07-27,23:41:11.000,208,11053100,3924,0,1753659670,13177.071417990002,33586.752084449996,53340.678012 2025-07-27,23:41:12.000,208,11053173,4325,0,1753659671,13177.145517399993,28513.634206050003,53340.72692184001 2025-07-27,23:41:13.000,208,11053166,3725,0,1753659672,13177.239825739998,32203.233437610004,53340.712947600005 2025-07-27,23:41:14.000,208,11053314,3405,0,1753659673,13177.212880499988,35892.839718300005,53340.65006352 2025-07-27,23:41:15.000,208,11053072,3804,0,1753659674,13177.307188839994,28974.901076730006,53340.78980592 2025-07-27,23:41:16.000,208,11053155,3924,0,1753659675,13177.320661459999,24824.091367529996,53340.73390896001 2025-07-27,23:41:17.000,208,11053125,3845,0,1753659676,13177.381288249999,24824.20415361,53340.80378016001 2025-07-27,23:41:18.000,208,11053259,3845,0,1753659677,13177.327397769994,34048.209281639996,53340.84570288 2025-07-27,23:41:19.000,208,11053094,3525,0,1753659678,13177.388024559994,30358.765130939995,53340.92256120001 2025-07-27,23:41:20.000,208,11053159,3924,0,1753659679,13177.39476086999,28975.260582360002,53340.92256120001 2025-07-27,23:41:21.000,208,11053085,3965,0,1753659680,13177.421706109999,33126.04914417,53340.929548320004 2025-07-27,23:41:22.000,208,11053178,3605,0,1753659681,13177.441915039999,26208.166895639995,53340.94352256001 2025-07-27,23:41:23.000,208,11053018,3685,0,1753659682,13177.448651349994,31281.510346199997,53340.90858696 2025-07-27,23:41:24.000,208,11053124,3845,0,1753659683,13177.43517872999,33126.53553414,53340.96448392 2025-07-27,23:41:25.000,208,11053064,3565,0,1753659684,13177.43517872999,25747.29477624,53340.93653544 2025-07-27,23:41:26.000,208,11053140,3685,0,1753659685,13177.401497179999,33126.690615,53340.8876256 2025-07-27,23:41:27.000,208,11053122,3725,0,1753659686,13177.39476086999,31743.214262940004,53340.97147104001 2025-07-27,23:41:28.000,208,11053245,4325,0,1753659687,13177.340870389999,29437.302857339993,53340.99243240001 2025-07-27,23:41:29.000,208,11053153,4325,0,1753659688,13177.361079319999,34049.541567210006,53341.02038088001 2025-07-27,23:41:30.000,208,11053188,3685,0,1753659689,13177.374551939989,27592.707666329996,53341.048329360005 2025-07-27,23:41:31.000,208,11053161,4165,0,1753659690,13177.286979909994,32204.911130549997,53341.09025208001 2025-07-27,23:41:32.000,208,11053164,3885,0,1753659691,13177.286979909994,33127.48011756,53340.98544528 2025-07-27,23:41:33.000,208,11053093,4325,0,1753659692,13177.253298359989,25748.168868360008,53341.10422632 2025-07-27,23:41:34.000,208,11053252,3325,0,1753659693,13177.145517399993,30360.31593954,53341.13916192001 2025-07-27,23:41:35.000,208,11053108,3765,0,1753659694,13177.044472749993,28515.565667670002,53341.15313616 2025-07-27,23:41:36.000,208,11053204,3444,0,1753659695,13177.017527509997,31282.821484379994,53341.06230360001 2025-07-27,23:41:37.000,208,11053138,3325,0,1753659696,13176.963637029992,34511.435810459996,53341.18807176001 2025-07-27,23:41:38.000,208,11053050,3605,0,1753659697,13176.842383449992,34972.575796799996,53341.13916192001 2025-07-27,23:41:39.000,208,11053085,4045,0,1753659698,13176.714393559996,27132.103413870005,53341.19505888 2025-07-27,23:41:40.000,208,11053247,3924,0,1753659699,13176.6066126,32666.607998160005,53341.202046 2025-07-27,23:41:41.000,208,11053329,4085,0,1753659700,13176.49883163999,28515.74894505,53341.19505888 2025-07-27,23:41:42.000,208,11053184,4004,0,1753659701,13176.38431437,28977.001717470004,53341.22300736 2025-07-27,23:41:43.000,208,11053318,3804,0,1753659702,13176.23611554999,28054.503221759995,53341.10422632 2025-07-27,23:41:44.000,208,11053091,4205,0,1753659703,13176.101389349998,33589.007806049995,53341.11121344001 2025-07-27,23:41:45.000,208,11053132,3365,0,1753659704,13175.980135769998,28054.510270889994,53341.06230360001 2025-07-27,23:41:46.000,208,11053246,3845,0,1753659705,13175.865618499993,23442.518280570002,53341.118200560006 2025-07-27,23:41:47.000,208,11053095,4165,0,1753659706,13175.663529199992,32666.713735109995,53341.12518768 2025-07-27,23:41:48.000,208,11053115,4125,0,1753659707,13175.495121449996,34511.499252630005,53341.097239200004 2025-07-27,23:41:49.000,208,11053182,3885,0,1753659708,13175.38060417999,29899.464967530002,53341.07627784 2025-07-27,23:41:50.000,208,11053099,4205,0,1753659709,13175.19872380999,31744.405565909998,53340.99243240001 2025-07-27,23:41:51.000,208,11053278,4004,0,1753659710,13175.08420654,26209.929178139995,53341.02038088001 2025-07-27,23:41:52.000,208,11053107,4125,0,1753659711,13174.956216649989,31283.336070870006,53340.950509680006 2025-07-27,23:41:53.000,208,11053146,3845,0,1753659712,13174.834963069989,29899.718736209994,53341.027368 2025-07-27,23:41:54.000,208,11053172,3885,0,1753659713,13174.673291630002,31283.39951304,53340.87365136001 2025-07-27,23:41:55.000,208,11053146,3804,0,1753659714,13174.626137459993,28516.38336675,53340.85269000001 2025-07-27,23:41:56.000,208,11053160,3165,0,1753659715,13174.457729709997,29900.014799669996,53340.94352256001 2025-07-27,23:41:57.000,208,11053090,3924,0,1753659716,13174.356685059996,25749.183943080003,53340.75487032001 2025-07-27,23:41:58.000,208,11053117,4125,0,1753659717,13174.174804689996,27594.061099290004,53340.77583168001 2025-07-27,23:41:59.000,208,11053243,3965,0,1753659718,13174.12091420999,29439.00169767,53340.85269000001 2025-07-27,23:42:00.000,208,11053161,4004,0,1753659719,13173.891879669995,30822.689523630004,53340.7478832 2025-07-27,23:42:01.000,208,11053119,3924,0,1753659720,13173.811043949994,28055.468952569994,53340.664037760005 2025-07-27,23:42:02.000,208,11052942,3645,0,1753659721,13173.622427269998,28055.292724319996,53340.58019232 2025-07-27,23:42:03.000,208,11053076,3845,0,1753659722,13173.608954649993,29900.268568350002,53340.75487032001 2025-07-27,23:42:04.000,208,11053337,4325,0,1753659723,13173.299084389997,26671.893912690008,53340.68499912001 2025-07-27,23:42:05.000,208,11053200,3645,0,1753659724,13173.130676640001,29900.106438360002,53340.58717944001 2025-07-27,23:42:06.000,208,11053205,4165,0,1753659725,13173.04984092,29439.015795929998,53340.46141128 2025-07-27,23:42:07.000,208,11052992,3804,0,1753659726,13172.80059744999,26210.415568109995,53340.33564312 2025-07-27,23:42:08.000,208,11053145,4285,0,1753659727,13172.76017958999,29899.923160980004,53340.34263024 2025-07-27,23:42:09.000,208,11053422,3804,0,1753659728,13172.551353979994,31283.321972610007,53340.328656000005 2025-07-27,23:42:10.000,208,11053393,4365,0,1753659729,13172.382946229998,30361.175933399994,53340.258784800004 2025-07-27,23:42:11.000,208,11053281,4365,0,1753659730,13172.106757519992,25748.90197788,53340.15397800001 2025-07-27,23:42:12.000,208,11053528,4004,0,1753659731,13171.850777740001,28977.2202405,53340.20288784001 2025-07-27,23:42:13.000,208,11053137,4165,0,1753659732,13171.904668219991,35895.43379814,53340.3635916 2025-07-27,23:42:14.000,208,11052999,4045,0,1753659733,13171.74973309,27593.419628460004,53340.14000376 2025-07-27,23:42:15.000,208,11053183,4405,0,1753659734,13171.50048961999,27132.230298209994,53340.14699088 2025-07-27,23:42:16.000,208,11053043,3965,0,1753659735,13171.365763419999,31283.054105670002,53339.98628712001 2025-07-27,23:42:17.000,208,11052996,3685,0,1753659736,13171.284927699999,29438.233342499996,53340.063145440006 2025-07-27,23:42:18.000,208,11053170,3444,0,1753659737,13171.129992569993,33589.41665559,53339.88148032 2025-07-27,23:42:19.000,208,11052976,3485,0,1753659738,13171.022211609998,30821.836578899994,53340.00026136 2025-07-27,23:42:20.000,208,11053096,3725,0,1753659739,13170.995266370002,28516.185991110004,53339.67186672 2025-07-27,23:42:21.000,208,11053200,3444,0,1753659740,13170.833594930002,29438.33203032,53339.76269928 2025-07-27,23:42:22.000,208,11053186,3565,0,1753659741,13170.584351459991,31744.659334590004,53339.755712160004 2025-07-27,23:42:23.000,208,11052991,4485,0,1753659742,13170.46983419,28055.10239781,53339.69981520001 2025-07-27,23:42:24.000,208,11053001,4325,0,1753659743,13170.53046098,30361.013803409995,53339.86750608001 2025-07-27,23:42:25.000,208,11053240,3765,0,1753659744,13170.20038178999,35895.75100899,53339.64391824 2025-07-27,23:42:26.000,208,11053273,4365,0,1753659745,13170.20038178999,28977.502205700002,53339.53212432001 2025-07-27,23:42:27.000,208,11053279,4525,0,1753659746,13169.991556179993,28055.264527799998,53339.56705992 2025-07-27,23:42:28.000,208,11053135,4245,0,1753659747,13169.917456769988,30361.549537290004,53339.588021280004 2025-07-27,23:42:29.000,208,11053150,4085,0,1753659748,13169.755785330002,28055.616984299995,53339.441291760006 2025-07-27,23:42:30.000,208,11053114,3845,0,1753659749,13169.621059129997,27594.343064490007,53339.40635616 2025-07-27,23:42:31.000,208,11053202,3845,0,1753659750,13169.405497209991,27133.26652032,53339.420330400004 2025-07-27,23:42:32.000,208,11053039,4205,0,1753659751,13169.358343039996,31745.455886280004,53339.33648496 2025-07-27,23:42:33.000,208,11053212,3965,0,1753659752,13169.16299004999,30823.133618820008,53339.30853648 2025-07-27,23:42:34.000,208,11053237,4085,0,1753659753,13169.06868171,34512.84563646,53339.2107168 2025-07-27,23:42:35.000,208,11053318,3845,0,1753659754,13168.933955509994,25749.656234790004,53339.16180696 2025-07-27,23:42:36.000,208,11053169,4125,0,1753659755,13168.832910859994,31745.65326192,53339.154819840005 2025-07-27,23:42:37.000,208,11053101,4045,0,1753659756,13168.698184659988,33129.200105280004,53339.0709744 2025-07-27,23:42:38.000,208,11053188,3565,0,1753659757,13168.610612629993,22521.168793050005,53339.036038800004 2025-07-27,23:42:39.000,208,11053112,3605,0,1753659758,13168.442204879997,28516.954346280007,53338.99411608 2025-07-27,23:42:40.000,208,11053026,3485,0,1753659759,13168.374841780002,31745.434738890006,53338.98014184001 2025-07-27,23:42:41.000,208,11053013,3885,0,1753659760,13168.273797130001,27133.224225540005,53338.938219120006 2025-07-27,23:42:42.000,208,11053131,4045,0,1753659761,13168.19296141,31284.076229519997,53338.95219336 2025-07-27,23:42:43.000,208,11053133,3804,0,1753659762,13168.058235209995,30361.61297946,53338.79148960001 2025-07-27,23:42:44.000,208,11053108,3645,0,1753659763,13167.93024532,26210.52130506,53338.85437368 2025-07-27,23:42:45.000,208,11053047,3725,0,1753659764,13167.88309114999,26210.486059410003,53338.756554 2025-07-27,23:42:46.000,208,11053146,3765,0,1753659765,13167.70121077999,24826.798233449997,53338.73559264 2025-07-27,23:42:47.000,208,11053044,3804,0,1753659766,13167.600166129989,29900.162831399997,53338.770528240006 2025-07-27,23:42:48.000,208,11053113,3924,0,1753659767,13167.478912549988,30822.449853209997,53338.76354112001 2025-07-27,23:42:49.000,208,11053095,4325,0,1753659768,13167.371131589993,29438.691535949998,53338.700657040004 2025-07-27,23:42:50.000,208,11053222,3765,0,1753659769,13167.148833359992,30361.056098190005,53338.581876000004 2025-07-27,23:42:51.000,208,11053070,3845,0,1753659770,13167.101679189997,32667.094388130005,53338.54694040001 2025-07-27,23:42:52.000,208,11053074,4004,0,1753659771,13166.926535129991,24826.410531300004,53338.484056320005 2025-07-27,23:42:53.000,208,11053112,3885,0,1753659772,13166.758127379995,29438.465963790004,53338.484056320005 2025-07-27,23:42:54.000,208,11053175,4285,0,1753659773,13166.657082729995,28516.157794590006,53338.435146480006 2025-07-27,23:42:55.000,208,11053089,3965,0,1753659774,13166.50214759999,30360.94331211,53338.39322376 2025-07-27,23:42:56.000,208,11053118,3845,0,1753659775,13166.353948779994,27593.546512800007,53338.35828816001 2025-07-27,23:42:57.000,208,11053190,3845,0,1753659776,13166.219222579988,26671.18899969,53338.3722624 2025-07-27,23:42:58.000,208,11053173,4325,0,1753659777,13166.145123169998,26671.153754040002,53338.26046848001 2025-07-27,23:42:59.000,208,11053259,4045,0,1753659778,13166.030605899992,29899.63414665,53338.27444272 2025-07-27,23:43:00.000,208,11053111,3845,0,1753659779,13165.929561249992,37740.16292262,53338.25348136 2025-07-27,23:43:01.000,208,11053064,3525,0,1753659780,13165.835252910001,28515.932222429998,53338.148674560005 2025-07-27,23:43:02.000,208,11053145,3845,0,1753659781,13165.747680879991,24826.255450440003,53338.08579048 2025-07-27,23:43:03.000,208,11053082,3444,0,1753659782,13165.66684515999,32666.897012489993,53338.09277760001 2025-07-27,23:43:04.000,208,11053127,3924,0,1753659783,13165.639899919996,31283.265579569997,53338.02290640001 2025-07-27,23:43:05.000,208,11053154,3605,0,1753659784,13165.63316361,28516.016811990004,53337.90412536001 2025-07-27,23:43:06.000,208,11053130,3725,0,1753659785,13165.52538264999,30360.922164720003,53337.82726704 2025-07-27,23:43:07.000,208,11053138,3765,0,1753659786,13165.478228479995,29899.98660315,53337.8482284 2025-07-27,23:43:08.000,208,11053193,4405,0,1753659787,13165.4917011,31744.85671023,53337.79931856 2025-07-27,23:43:09.000,208,11053105,4405,0,1753659788,13165.48496478999,29900.028897929995,53337.78534432001 2025-07-27,23:43:10.000,208,11053097,4165,0,1753659789,13165.41086538,33128.650273139996,53337.715473120006 2025-07-27,23:43:11.000,208,11053128,3804,0,1753659790,13165.417601689995,30822.809358839993,53337.65957616 2025-07-27,23:43:12.000,208,11053088,4004,0,1753659791,13165.40412906999,34512.620064300005,53337.65258904 2025-07-27,23:43:13.000,208,11053142,3885,0,1753659792,13165.46475585999,32667.834546779995,53337.596692080006 2025-07-27,23:43:14.000,208,11053228,3725,0,1753659793,13165.36371120999,25288.473953670007,53337.575730720004 2025-07-27,23:43:15.000,208,11053124,3885,0,1753659794,13165.316557039994,33590.53746726,53337.47092392001 2025-07-27,23:43:16.000,208,11053178,3924,0,1753659795,13165.37044752,30361.993632480007,53337.43598832 2025-07-27,23:43:17.000,208,11053111,4285,0,1753659796,13165.30308441999,27594.89289663,53337.47092392001 2025-07-27,23:43:18.000,208,11053112,3405,0,1753659797,13165.296348109994,31284.759995130007,53337.35214288001 2025-07-27,23:43:19.000,208,11053023,3804,0,1753659798,13165.269402869999,28517.595817110006,53337.310220160005 2025-07-27,23:43:20.000,208,11053061,3845,0,1753659799,13165.222248699989,28978.897933440006,53337.29624592 2025-07-27,23:43:21.000,208,11053044,3444,0,1753659800,13165.26266655999,30823.880826599998,53337.27528456 2025-07-27,23:43:22.000,208,11053148,3685,0,1753659801,13165.121204049989,29440.355130630007,53337.20541336001 2025-07-27,23:43:23.000,208,11053057,3924,0,1753659802,13165.161621909989,29440.164804119995,53337.16349064001 2025-07-27,23:43:24.000,208,11053101,4085,0,1753659803,13165.107731429998,26673.08521566,53337.16349064001 2025-07-27,23:43:25.000,208,11053153,4205,0,1753659804,13165.067313569998,27595.55551485,53337.15650352 2025-07-27,23:43:26.000,208,11053268,3605,0,1753659805,13164.946059989998,29440.496113229994,53337.05169672 2025-07-27,23:43:27.000,208,11053064,3645,0,1753659806,13164.905642129997,26211.95227845,53336.98881264 2025-07-27,23:43:28.000,208,11052999,4085,0,1753659807,13164.804597479997,30362.783135039994,53336.98881264 2025-07-27,23:43:29.000,208,11053159,4165,0,1753659808,13164.770915929992,29440.489064099995,53336.88400584 2025-07-27,23:43:30.000,208,11053136,3965,0,1753659809,13164.757443310002,32668.983554970007,53336.94688992001 2025-07-27,23:43:31.000,208,11053141,4445,0,1753659810,13164.615980800001,29901.74888565,53336.99579976001 2025-07-27,23:43:32.000,208,11053114,3725,0,1753659811,13164.548617699991,29901.72068913,53337.023748240004 2025-07-27,23:43:33.000,208,11053092,3845,0,1753659812,13164.575562940001,28979.186947769995,53336.81413464 2025-07-27,23:43:34.000,208,11053173,4205,0,1753659813,13164.53514508,29440.453818449998,53336.80016040001 2025-07-27,23:43:35.000,208,11053212,3885,0,1753659814,13164.4138915,28056.6743538,53336.856057360004 2025-07-27,23:43:36.000,208,11053049,4325,0,1753659815,13164.42736411999,25289.411487959995,53336.89099296 2025-07-27,23:43:37.000,208,11053130,3885,0,1753659816,13164.43410043,27134.309791559994,53336.807147520005 2025-07-27,23:43:38.000,208,11053224,3645,0,1753659817,13164.400418879995,30362.832478950004,53336.78618616 2025-07-27,23:43:39.000,208,11053132,3845,0,1753659818,13164.34652839999,31285.47195726,53336.7652248 2025-07-27,23:43:40.000,208,11053095,3965,0,1753659819,13164.37347364,28056.977466390003,53336.73028920001 2025-07-27,23:43:41.000,208,11053085,4045,0,1753659820,13164.33305578,26673.296689559997,53336.63246952001 2025-07-27,23:43:42.000,208,11053137,4045,0,1753659821,13164.218538509995,28979.46891297,53336.6254824 2025-07-27,23:43:43.000,208,11053153,3645,0,1753659822,13164.258956369995,30363.21313197,53336.61150816001 2025-07-27,23:43:44.000,208,11053180,3444,0,1753659823,13164.22527481999,34514.375297670005,53336.61150816001 2025-07-27,23:43:45.000,208,11053122,3765,0,1753659824,13164.13096648,28057.266480720005,53336.4508044 2025-07-27,23:43:46.000,208,11053180,3725,0,1753659825,13164.04339444999,35898.21820449,53336.53464984001 2025-07-27,23:43:47.000,208,11053064,3845,0,1753659826,13164.002976589989,23445.140556929997,53336.520675600004 2025-07-27,23:43:48.000,208,11053176,3845,0,1753659827,13163.922140869989,29441.07414189,53336.49971424 2025-07-27,23:43:49.000,208,11053126,3885,0,1753659828,13163.861514079988,28518.674333999996,53336.41586880001 2025-07-27,23:43:50.000,208,11053085,4004,0,1753659829,13163.787414669998,27596.225182199996,53336.43683016 2025-07-27,23:43:51.000,208,11053120,3885,0,1753659830,13163.666161089997,28518.63908835,53336.33202336 2025-07-27,23:43:52.000,208,11053228,4045,0,1753659831,13163.571852749992,28979.77202556,53336.3809332 2025-07-27,23:43:53.000,208,11053163,4165,0,1753659832,13163.477544410001,34514.473985489996,53336.26913928 2025-07-27,23:43:54.000,208,11053126,3804,0,1753659833,13163.430390239992,29441.0529945,53336.19926808001 2025-07-27,23:43:55.000,208,11053130,3485,0,1753659834,13163.26871879999,30363.389360219997,53336.19926808001 2025-07-27,23:43:56.000,208,11053123,4125,0,1753659835,13163.31587297,34514.481034619996,53336.24817792001 2025-07-27,23:43:57.000,208,11053179,3924,0,1753659836,13163.22830093999,29902.080194759998,53336.16433248 2025-07-27,23:43:58.000,208,11053096,3804,0,1753659837,13163.160937839995,28979.560551660004,53336.12240976 2025-07-27,23:43:59.000,208,11053163,3365,0,1753659838,13163.11378367,29440.74988191,53336.038564320006 2025-07-27,23:44:00.000,208,11053118,3365,0,1753659839,13163.059893189995,30824.261479620007,53336.066512800004 2025-07-27,23:44:01.000,208,11053117,3765,0,1753659840,13163.07336581,34052.868756569995,53336.05253856 2025-07-27,23:44:02.000,208,11053156,3325,0,1753659841,13162.97232116,30824.261479620007,53336.09446128 2025-07-27,23:44:03.000,208,11053103,3765,0,1753659842,13163.06662949999,33130.299769560006,53335.9966416 2025-07-27,23:44:04.000,208,11053196,3245,0,1753659843,13162.999266399995,27595.675350060003,53335.94773176 2025-07-27,23:44:05.000,208,11053281,4365,0,1753659844,13162.999266399995,32669.06814453,53335.89183480001 2025-07-27,23:44:06.000,208,11053092,3685,0,1753659845,13162.979057469995,30362.88887199,53335.898821920004 2025-07-27,23:44:07.000,208,11053184,3804,0,1753659846,13163.02621163999,34052.64318441,53335.9267704 2025-07-27,23:44:08.000,208,11053087,4125,0,1753659847,13162.98579377999,31285.204090319996,53335.898821920004 2025-07-27,23:44:09.000,208,11053085,4205,0,1753659848,13162.9319033,28056.632059020005,53335.90580904 2025-07-27,23:44:10.000,208,11053137,4125,0,1753659849,13162.958848539995,28056.52632207,53335.89183480001 2025-07-27,23:44:11.000,208,11053180,3765,0,1753659850,13162.918430679994,29901.325937849993,53335.89183480001 2025-07-27,23:44:12.000,208,11053150,3725,0,1753659851,13162.9319033,24827.8908486,53335.87786056 2025-07-27,23:44:13.000,208,11053174,3765,0,1753659852,13162.918430679994,32668.490115869994,53335.79401512001 2025-07-27,23:44:14.000,208,11053078,3725,0,1753659853,13162.871276509999,28978.686459539997,53335.79401512001 2025-07-27,23:44:15.000,208,11053095,4365,0,1753659854,13162.837594959994,29901.09331656,53335.71016968 2025-07-27,23:44:16.000,208,11053088,3645,0,1753659855,13162.810649719999,28517.34204843,53335.787028 2025-07-27,23:44:17.000,208,11053157,4325,0,1753659856,13162.797177099994,27133.626025949998,53335.76606664 2025-07-27,23:44:18.000,208,11053013,4285,0,1753659857,13162.783704479989,30362.014779870005,53335.83593784 2025-07-27,23:44:19.000,208,11053156,3645,0,1753659858,13162.743286619989,28055.962391670007,53335.79401512001 2025-07-27,23:44:20.000,208,11053190,3444,0,1753659859,13162.783704479989,29900.860695270007,53335.870873440006 2025-07-27,23:44:21.000,208,11053191,3965,0,1753659860,13162.750022929999,28055.87075298,53335.76606664 2025-07-27,23:44:22.000,208,11053095,3725,0,1753659861,13162.723077689989,34974.01381932,53335.82196360001 2025-07-27,23:44:23.000,208,11053125,3885,0,1753659862,13162.756759239994,30361.76806032,53335.703182560006 2025-07-27,23:44:24.000,208,11053112,3565,0,1753659863,13162.817386029994,28055.616984299995,53335.77305376001 2025-07-27,23:44:25.000,208,11053133,4325,0,1753659864,13162.9319033,28516.84860933,53335.77305376001 2025-07-27,23:44:26.000,208,11053115,4285,0,1753659865,13162.918430679994,36357.68049789,53335.78004088 2025-07-27,23:44:27.000,208,11053224,3845,0,1753659866,13163.059893189995,30361.873797270004,53335.66125984 2025-07-27,23:44:28.000,208,11053191,4285,0,1753659867,13163.16767414999,28516.989591930003,53335.849912080004 2025-07-27,23:44:29.000,208,11053226,3765,0,1753659868,13163.261982489996,28516.86270759,53335.72414392001 2025-07-27,23:44:30.000,208,11053113,4325,0,1753659869,13163.470808099992,25749.69148044,53335.76606664 2025-07-27,23:44:31.000,208,11053074,3845,0,1753659870,13163.511225959992,27594.681422730006,53335.62632424001 2025-07-27,23:44:32.000,208,11053222,3845,0,1753659871,13163.686370019997,26672.274565710002,53335.849912080004 2025-07-27,23:44:33.000,208,11053219,4405,0,1753659872,13163.807623599998,31745.702605829996,53335.84292496001 2025-07-27,23:44:34.000,208,11053192,3645,0,1753659873,13163.976031349994,30361.986583349993,53335.74510528001 2025-07-27,23:44:35.000,208,11053125,4365,0,1753659874,13164.036658139994,33590.56566378,53335.82196360001 2025-07-27,23:44:36.000,208,11053261,4325,0,1753659875,13164.13096648,32668.081266330002,53335.83593784 2025-07-27,23:44:37.000,208,11053250,3685,0,1753659876,13164.238747439995,32668.137659369997,53335.74510528001 2025-07-27,23:44:38.000,208,11053062,3885,0,1753659877,13164.34652839999,27133.337011619995,53335.89183480001 2025-07-27,23:44:39.000,208,11053133,3924,0,1753659878,13164.400418879995,31284.273605159993,53335.8568992 2025-07-27,23:44:40.000,208,11053032,3565,0,1753659879,13164.33305578,31284.273605159993,53335.84292496001 2025-07-27,23:44:41.000,208,11053142,3525,0,1753659880,13164.380209949995,30822.971488829993,53335.870873440006 2025-07-27,23:44:42.000,208,11053173,3645,0,1753659881,13164.22527481999,31745.385394979996,53335.870873440006 2025-07-27,23:44:43.000,208,11053132,3444,0,1753659882,13164.22527481999,28977.875809589998,53335.95471888 2025-07-27,23:44:44.000,208,11053033,3845,0,1753659883,13164.15117541,33128.52338880001,53335.93375752 2025-07-27,23:44:45.000,208,11053239,3965,0,1753659884,13164.023185519989,30822.548541030003,53335.9267704 2025-07-27,23:44:46.000,208,11053243,4125,0,1753659885,13163.915404559993,34511.85170913,53336.02459008 2025-07-27,23:44:47.000,208,11053022,3725,0,1753659886,13163.807623599998,31744.55359764,53335.968693120005 2025-07-27,23:44:48.000,208,11053097,4165,0,1753659887,13163.726787879998,30821.92116846,53335.9966416 2025-07-27,23:44:49.000,208,11053064,3725,0,1753659888,13163.551643819992,27593.44782498,53336.02459008 2025-07-27,23:44:50.000,208,11053100,3645,0,1753659889,13163.430390239992,28515.861731130004,53336.01061584001 2025-07-27,23:44:51.000,208,11053181,4125,0,1753659890,13163.282191419996,30821.75903847,53336.066512800004 2025-07-27,23:44:52.000,208,11053007,4245,0,1753659891,13163.18788307999,31744.179993750004,53336.1014484 2025-07-27,23:44:53.000,208,11053087,4285,0,1753659892,13163.1339926,28515.523372890006,53336.12939688001 2025-07-27,23:44:54.000,208,11053113,4325,0,1753659893,13163.02621163999,31744.109502449995,53336.17830672001 2025-07-27,23:44:55.000,208,11053078,3924,0,1753659894,13163.080102119995,30821.75903847,53336.04555144 2025-07-27,23:44:56.000,208,11053225,4405,0,1753659895,13162.95211223,33127.8184758,53335.898821920004 2025-07-27,23:44:57.000,208,11053409,4325,0,1753659896,13162.918430679994,27132.223249079994,53335.98266736 2025-07-27,23:44:58.000,208,11053197,3804,0,1753659897,13162.783704479989,25287.402485910003,53336.05952568001 2025-07-27,23:44:59.000,208,11053157,3885,0,1753659898,13162.97232116,31283.23738305,53335.96170600001 2025-07-27,23:45:00.000,208,11053067,4125,0,1753659899,13162.958848539995,30360.922164720003,53335.94773176 2025-07-27,23:45:01.000,208,11053194,3645,0,1753659900,13163.08683842999,34050.88795104,53335.9966416 2025-07-27,23:45:02.000,208,11053152,3365,0,1753659901,13163.1339926,30822.41460756,53336.087474160006 2025-07-27,23:45:03.000,208,11053203,3845,0,1753659902,13163.019475329995,27132.65324601,53336.05952568001 2025-07-27,23:45:04.000,208,11053349,4165,0,1753659903,13163.100311049995,30361.359210780007,53336.07349992 2025-07-27,23:45:05.000,208,11053135,3845,0,1753659904,13163.19461939,27594.27962232,53335.94773176 2025-07-27,23:45:06.000,208,11053093,4405,0,1753659905,13163.26871879999,32667.77110461,53336.04555144 2025-07-27,23:45:07.000,208,11053032,4165,0,1753659906,13163.322609279996,29439.220220699994,53335.9966416 2025-07-27,23:45:08.000,208,11053209,4125,0,1753659907,13163.437126550001,29439.46694025,53336.08048704001 2025-07-27,23:45:09.000,208,11053227,4445,0,1753659908,13163.464071789997,31284.132622560006,53335.898821920004 2025-07-27,23:45:10.000,208,11053199,4325,0,1753659909,13163.484280719997,30823.06312752,53336.08048704001 2025-07-27,23:45:11.000,208,11053297,4325,0,1753659910,13163.464071789997,28978.115480010005,53335.870873440006 2025-07-27,23:45:12.000,208,11053051,4285,0,1753659911,13163.592061679992,28516.961395410006,53335.95471888 2025-07-27,23:45:13.000,208,11052928,3804,0,1753659912,13163.672897399993,21137.741784900005,53335.8568992 2025-07-27,23:45:14.000,208,11053277,4405,0,1753659913,13163.753733119993,26211.035891549996,53335.91279616001 2025-07-27,23:45:15.000,208,11053272,3924,0,1753659914,13163.834568839993,23905.082191170004,53335.94074464001 2025-07-27,23:45:16.000,208,11053306,3804,0,1753659915,13163.888459319998,29900.76200745,53335.98266736 2025-07-27,23:45:17.000,208,11053084,3725,0,1753659916,13163.915404559993,29439.854642399994,53335.968693120005 2025-07-27,23:45:18.000,208,11053188,3525,0,1753659917,13163.901931939989,28517.03188671,53335.91279616001 2025-07-27,23:45:19.000,208,11053097,3924,0,1753659918,13163.976031349994,30361.90904292,53335.98965448001 2025-07-27,23:45:20.000,208,11053136,3525,0,1753659919,13164.009712899999,29900.62807398,53335.968693120005 2025-07-27,23:45:21.000,208,11052983,4085,0,1753659920,13163.821096219988,28516.926149759995,53335.95471888 2025-07-27,23:45:22.000,208,11053046,3405,0,1753659921,13163.841305149988,27133.344060749994,53335.898821920004 2025-07-27,23:45:23.000,208,11053075,3845,0,1753659922,13163.922140869989,33590.38943553,53336.04555144 2025-07-27,23:45:24.000,208,11053134,3725,0,1753659923,13163.773942049993,28516.954346280007,53335.968693120005 2025-07-27,23:45:25.000,208,11053132,3685,0,1753659924,13163.746996809998,36818.66540337,53335.8568992 2025-07-27,23:45:26.000,208,11053392,3645,0,1753659925,13163.652688469992,27133.329962489996,53335.86388632001 2025-07-27,23:45:27.000,208,11053206,3685,0,1753659926,13163.679633710002,35896.32903764999,53335.9966416 2025-07-27,23:45:28.000,208,11053012,3725,0,1753659927,13163.571852749992,28055.525345610004,53335.870873440006 2025-07-27,23:45:29.000,208,11053041,4085,0,1753659928,13163.497753340002,30361.718716410003,53335.8568992 2025-07-27,23:45:30.000,208,11053316,3924,0,1753659929,13163.363027139996,34051.324997100004,53335.849912080004 2025-07-27,23:45:31.000,208,11053074,3565,0,1753659930,13163.24850986999,30823.119520559994,53335.89183480001 2025-07-27,23:45:32.000,208,11052973,4325,0,1753659931,13163.369763449991,28977.826465680002,53335.73811816 2025-07-27,23:45:33.000,208,11053349,4325,0,1753659932,13163.29566404,24826.75593867,53335.90580904 2025-07-27,23:45:34.000,208,11053133,4405,0,1753659933,13163.19461939,29439.199073309996,53335.82196360001 2025-07-27,23:45:35.000,208,11053134,4125,0,1753659934,13163.19461939,28516.334022840005,53335.79401512001 2025-07-27,23:45:36.000,208,11053101,4165,0,1753659935,13163.11378367,26671.717684439995,53335.968693120005 2025-07-27,23:45:37.000,208,11052675,4245,0,1753659936,13163.29566404,29438.762027250006,53335.84292496001 2025-07-27,23:45:38.000,208,11053146,3685,0,1753659937,13163.17441046,27132.751933830004,53335.86388632001 2025-07-27,23:45:39.000,208,11052775,3804,0,1753659938,13163.221564629996,30361.049049060006,53335.870873440006 2025-07-27,23:45:40.000,208,11052847,4085,0,1753659939,13163.261982489996,29900.078241840005,53335.76606664 2025-07-27,23:45:41.000,208,11052871,3804,0,1753659940,13163.261982489996,28516.150745460007,53335.9267704 2025-07-27,23:45:42.000,208,11052810,3685,0,1753659941,13163.25524618,25748.59181616,53335.9966416 2025-07-27,23:45:43.000,208,11052580,3485,0,1753659942,13163.201355699995,31283.018860020005,53335.75907952 2025-07-27,23:45:44.000,208,11052975,3965,0,1753659943,13163.349554519991,27132.15275778,53335.96170600001 2025-07-27,23:45:45.000,208,11052920,3325,0,1753659944,13163.329345589991,33127.66339494,53335.7171568 2025-07-27,23:45:46.000,208,11052520,4004,0,1753659945,13163.302400349996,25287.183962879993,53335.84292496001 2025-07-27,23:45:47.000,208,11052651,4205,0,1753659946,13163.504489649997,30360.16085868,53335.81497648 2025-07-27,23:45:48.000,208,11053024,4004,0,1753659947,13163.632479539992,30821.843628029994,53335.91279616001 2025-07-27,23:45:49.000,208,11053118,3804,0,1753659948,13163.699842640002,23903.439743880008,53335.787028 2025-07-27,23:45:50.000,208,11052580,3685,0,1753659949,13163.679633710002,28515.5727168,53335.94074464001 2025-07-27,23:45:51.000,208,11052875,4165,0,1753659950,13163.908668249998,29898.99972495,53335.69619544001 2025-07-27,23:45:52.000,208,11052598,3885,0,1753659951,13163.834568839993,33127.62814929,53335.82895072 2025-07-27,23:45:53.000,208,11052717,4325,0,1753659952,13163.942349799989,28515.791239829996,53335.8568992 2025-07-27,23:45:54.000,208,11053005,4125,0,1753659953,13163.996240279994,27132.188003429997,53335.682221200004 2025-07-27,23:45:55.000,208,11052936,3804,0,1753659954,13164.238747439995,32205.69358398,53335.65427272001 2025-07-27,23:45:56.000,208,11052849,4125,0,1753659955,13164.32631946999,25287.621008939997,53335.849912080004 2025-07-27,23:45:57.000,208,11053094,3845,0,1753659956,13164.440836739996,28054.665351749994,53335.563440160004 2025-07-27,23:45:58.000,208,11052865,3804,0,1753659957,13164.55535401,27593.504218019996,53335.77305376001 2025-07-27,23:45:59.000,208,11052967,3924,0,1753659958,13164.797861170002,29900.226273570006,53335.81497648 2025-07-27,23:46:00.000,208,11052648,3525,0,1753659959,13164.750706999992,28977.720728729997,53335.79401512001 2025-07-27,23:46:01.000,208,11052920,3325,0,1753659960,13164.905642129997,28516.55254587,53335.73811816 2025-07-27,23:46:02.000,208,11052587,4405,0,1753659961,13164.898905820002,34512.246460409995,53335.9267704 2025-07-27,23:46:03.000,208,11053072,3565,0,1753659962,13164.811333789992,25749.134599170007,53335.82196360001 2025-07-27,23:46:04.000,208,11052445,3924,0,1753659963,13164.932587369993,31283.441807819996,53335.703182560006 2025-07-27,23:46:05.000,208,11052738,3685,0,1753659964,13165.074049879993,24365.446773210002,53335.94074464001 2025-07-27,23:46:06.000,208,11052939,4325,0,1753659965,13164.946059989998,29899.697588819996,53335.919783280006 2025-07-27,23:46:07.000,208,11053047,4365,0,1753659966,13164.959532610002,34050.16189064999,53335.87786056 2025-07-27,23:46:08.000,208,11052850,4045,0,1753659967,13164.925851059998,27593.278645860002,53335.94773176 2025-07-27,23:46:09.000,208,11052612,3645,0,1753659968,13164.979741540003,28054.820432609995,53336.07349992 2025-07-27,23:46:10.000,208,11052819,4405,0,1753659969,13164.919114750002,24364.622025000004,53336.05952568001 2025-07-27,23:46:11.000,208,11053093,4325,0,1753659970,13164.865224269997,34972.35727377,53336.01061584001 2025-07-27,23:46:12.000,208,11052479,4165,0,1753659971,13165.067313569998,27592.83455067,53336.10843552001 2025-07-27,23:46:13.000,208,11052830,4085,0,1753659972,13164.878696890002,31743.834586380006,53336.08048704001 2025-07-27,23:46:14.000,208,11052876,4045,0,1753659973,13164.946059989998,29898.6825141,53336.01061584001 2025-07-27,23:46:15.000,208,11052833,4165,0,1753659974,13164.871960579992,29437.39449603,53336.12240976 2025-07-27,23:46:16.000,208,11052618,3765,0,1753659975,13164.919114750002,31282.10952225,53336.35997184 2025-07-27,23:46:17.000,208,11052856,3725,0,1753659976,13164.939323680002,30359.773156530006,53336.07349992 2025-07-27,23:46:18.000,208,11052904,3525,0,1753659977,13164.939323680002,30359.589879150008,53336.28311352 2025-07-27,23:46:19.000,208,11052789,4045,0,1753659978,13165.127940359998,31282.201160940007,53336.185293840004 2025-07-27,23:46:20.000,208,11052737,4045,0,1753659979,13165.296348109994,27131.264567399994,53336.304074880005 2025-07-27,23:46:21.000,208,11052860,3405,0,1753659980,13165.36371120999,30359.935286520005,53336.087474160006 2025-07-27,23:46:22.000,208,11052810,3605,0,1753659981,13165.45128324,30821.110518510002,53336.2411908 2025-07-27,23:46:23.000,208,11052646,3725,0,1753659982,13165.61295468,31743.390491190003,53336.19926808001 2025-07-27,23:46:24.000,208,11052737,3765,0,1753659983,13165.63316361,31743.623112479996,53336.185293840004 2025-07-27,23:46:25.000,208,11052678,3645,0,1753659984,13165.868934459992,28514.888951190005,53336.22022944 2025-07-27,23:46:26.000,208,11052962,3924,0,1753659985,13165.835252910001,29898.52743324,53336.26215216 2025-07-27,23:46:27.000,208,11052539,4165,0,1753659986,13165.963242799997,27592.66537155,53336.24817792001 2025-07-27,23:46:28.000,208,11052775,4325,0,1753659987,13166.138386860002,28053.80535789,53336.15734536001 2025-07-27,23:46:29.000,208,11052647,4325,0,1753659988,13166.124914239997,27131.51128695,53336.10843552001 2025-07-27,23:46:30.000,208,11052939,4285,0,1753659989,13166.205749959998,32204.953425329993,53336.27612640001 2025-07-27,23:46:31.000,208,11052675,4405,0,1753659990,13166.448257119999,28976.56467141,53336.33901048 2025-07-27,23:46:32.000,208,11052973,4205,0,1753659991,13166.387630329999,28515.297800729997,53336.31804912 2025-07-27,23:46:33.000,208,11052890,3965,0,1753659992,13166.60319224999,34049.85172893001,53336.27612640001 2025-07-27,23:46:34.000,208,11052895,4645,0,1753659993,13166.63013749,28515.325997249995,53336.15734536001 2025-07-27,23:46:35.000,208,11052898,3165,0,1753659994,13166.697500589995,29899.063167119995,53336.1713196 2025-07-27,23:46:36.000,208,11052759,4085,0,1753659995,13166.818754169995,31743.947372459996,53336.36695896001 2025-07-27,23:46:37.000,208,11052581,4125,0,1753659996,13166.87264465,33589.007806049995,53336.2411908 2025-07-27,23:46:38.000,208,11052989,4045,0,1753659997,13166.926535129991,31744.088355059997,53336.26913928 2025-07-27,23:46:39.000,208,11053048,3525,0,1753659998,13167.121888119997,26209.597869029996,53336.304074880005 2025-07-27,23:46:40.000,208,11052644,3685,0,1753659999,13167.189251219992,28976.90302965,53336.33202336 2025-07-27,23:46:41.000,208,11052570,3525,0,1753660000,13167.175778600002,30360.64019952,53336.11542264 2025-07-27,23:46:42.000,208,11052759,3885,0,1753660001,13167.276823250002,27593.483070629998,53336.3809332 2025-07-27,23:46:43.000,208,11052891,4125,0,1753660002,13167.337450040002,28977.05811051,53336.26913928 2025-07-27,23:46:44.000,208,11052880,3645,0,1753660003,13167.492385169993,29438.395472489996,53336.33901048 2025-07-27,23:46:45.000,208,11052854,3485,0,1753660004,13167.586693509998,29899.521360569997,53336.401894560004 2025-07-27,23:46:46.000,208,11052991,4085,0,1753660005,13167.573220889994,30821.77313673,53336.15035824 2025-07-27,23:46:47.000,208,11052782,3804,0,1753660006,13167.532803029993,30822.041003670005,53336.21324232 2025-07-27,23:46:48.000,208,11052798,3924,0,1753660007,13167.472176239993,28977.121552679993,53336.2411908 2025-07-27,23:46:49.000,208,11052785,4285,0,1753660008,13167.660792919989,30822.132642359997,53336.401894560004 2025-07-27,23:46:50.000,208,11052852,3765,0,1753660009,13167.82920067,27132.62504949,53336.401894560004 2025-07-27,23:46:51.000,208,11052938,3885,0,1753660010,13167.68100184999,26671.301785770003,53336.422855920006 2025-07-27,23:46:52.000,208,11052833,4165,0,1753660011,13167.76857388,29438.473012920003,53336.34599760001 2025-07-27,23:46:53.000,208,11052847,4245,0,1753660012,13167.835936979995,31744.793268060006,53336.42984304 2025-07-27,23:46:54.000,208,11052905,4325,0,1753660013,13167.896563769995,28516.016811990004,53336.373946080006 2025-07-27,23:46:55.000,208,11052731,4245,0,1753660014,13167.896563769995,30360.97150863,53336.41586880001 2025-07-27,23:46:56.000,208,11052579,3685,0,1753660015,13167.97066318,30361.077245580003,53336.58355968001 2025-07-27,23:46:57.000,208,11052796,4004,0,1753660016,13168.13233462,28977.636139170005,53336.49272712001 2025-07-27,23:46:58.000,208,11052680,3845,0,1753660017,13168.186225099991,28977.565647869997,53336.3809332 2025-07-27,23:46:59.000,208,11052808,2844,0,1753660018,13168.159279859996,29900.050045320007,53336.47875288 2025-07-27,23:47:00.000,208,11052770,3565,0,1753660019,13168.233379270001,31745.124577170005,53336.352984720004 2025-07-27,23:47:01.000,208,11052773,3924,0,1753660020,13168.307478679992,31745.02588935,53336.4508044 2025-07-27,23:47:02.000,208,11053007,3325,0,1753660021,13168.435468570002,29900.11348749,53336.44381728001 2025-07-27,23:47:03.000,208,11052783,3165,0,1753660022,13168.509567979992,32667.228321600007,53336.58355968001 2025-07-27,23:47:04.000,208,11052847,3005,0,1753660023,13168.570194769993,27594.371261010005,53336.49272712001 2025-07-27,23:47:05.000,208,11052851,3565,0,1753660024,13168.704920969998,31745.300805420004,53336.43683016 2025-07-27,23:47:06.000,208,11052916,3685,0,1753660025,13168.758811449989,29439.107434620004,53336.569585440004 2025-07-27,23:47:07.000,208,11052860,3885,0,1753660026,13168.859856099989,33128.93223834,53336.63246952001 2025-07-27,23:47:08.000,208,11052727,3485,0,1753660027,13168.785756689998,28055.666328210005,53336.38792032 2025-07-27,23:47:09.000,208,11052806,4205,0,1753660028,13168.859856099989,27594.498145350008,53336.58355968001 2025-07-27,23:47:10.000,208,11052855,4125,0,1753660029,13168.866592409999,29439.382350689993,53336.56259832001 2025-07-27,23:47:11.000,208,11052729,4125,0,1753660030,13169.02826385,30362.127565949995,53336.66740512 2025-07-27,23:47:12.000,208,11052734,3924,0,1753660031,13168.92048288999,26672.401450050005,53336.61849528 2025-07-27,23:47:13.000,208,11052755,4325,0,1753660032,13168.96090074999,34513.212191219995,53336.58355968001 2025-07-27,23:47:14.000,208,11052995,4245,0,1753660033,13168.913746579994,30823.669352700002,53336.56259832001 2025-07-27,23:47:15.000,208,11052715,3525,0,1753660034,13168.98110967999,32207.43471909,53336.53464984001 2025-07-27,23:47:16.000,208,11052894,3845,0,1753660035,13168.92048288999,31285.16884467,53336.569585440004 2025-07-27,23:47:17.000,208,11052817,4245,0,1753660036,13168.96763706,30824.127546150004,53336.590546800006 2025-07-27,23:47:18.000,208,11052765,4125,0,1753660037,13168.927219199999,30362.994608940004,53336.59753392 2025-07-27,23:47:19.000,208,11052758,3725,0,1753660038,13168.805965619998,28979.60284644,53336.5556112 2025-07-27,23:47:20.000,208,11052710,3565,0,1753660039,13168.90027395999,29902.263472139995,53336.471765760005 2025-07-27,23:47:21.000,208,11052750,3444,0,1753660040,13168.859856099989,29902.39035648,53336.639456640005 2025-07-27,23:47:22.000,208,11052815,3965,0,1753660041,13168.853119789994,27135.099294119995,53336.61849528 2025-07-27,23:47:23.000,208,11052897,4165,0,1753660042,13168.826174549999,28518.829414859996,53336.6254824 2025-07-27,23:47:24.000,208,11052866,3605,0,1753660043,13168.873328719994,28518.94220094,53336.58355968001 2025-07-27,23:47:25.000,208,11052876,2685,0,1753660044,13168.866592409999,28057.759919820004,53336.63246952001 2025-07-27,23:47:26.000,208,11052733,3765,0,1753660045,13168.853119789994,28057.915000680005,53336.68137936001 2025-07-27,23:47:27.000,208,11052871,4365,0,1753660046,13168.886801339999,34053.96137172,53336.6953536 2025-07-27,23:47:28.000,208,11052879,4205,0,1753660047,13168.933955509994,28518.977446589997,53336.65343088 2025-07-27,23:47:29.000,208,11052729,4405,0,1753660048,13168.907010269999,26212.93210752,53336.6953536 2025-07-27,23:47:30.000,208,11052826,3765,0,1753660049,13168.954164439994,28980.279562919997,53336.77221192 2025-07-27,23:47:31.000,208,11052892,3845,0,1753660050,13168.98110967999,29902.644125160004,53336.82810888001 2025-07-27,23:47:32.000,208,11052869,3685,0,1753660051,13169.04847278,26212.720633620003,53336.80016040001 2025-07-27,23:47:33.000,208,11052871,4645,0,1753660052,13169.06868171,23906.42152587,53336.80016040001 2025-07-27,23:47:34.000,208,11052809,3645,0,1753660053,13169.10909957,30824.82541002,53336.758237680006 2025-07-27,23:47:35.000,208,11052849,4004,0,1753660054,13169.16972636,28518.554498790007,53336.81413464 2025-07-27,23:47:36.000,208,11052737,3565,0,1753660055,13169.14951743,27596.063052209996,53336.70234072001 2025-07-27,23:47:37.000,208,11052808,3165,0,1753660056,13169.18319897999,34975.522333140005,53336.77221192 2025-07-27,23:47:38.000,208,11052875,4365,0,1753660057,13169.14278111999,30824.402462219994,53336.856057360004 2025-07-27,23:47:39.000,208,11052911,3924,0,1753660058,13169.25056208,30824.374265699997,53336.81413464 2025-07-27,23:47:40.000,208,11052763,3965,0,1753660059,13169.277507319995,25289.489028390002,53336.80016040001 2025-07-27,23:47:41.000,208,11052788,3444,0,1753660060,13169.22361683999,28056.906975089994,53336.89798008001 2025-07-27,23:47:42.000,208,11052858,3325,0,1753660061,13169.29097994,30362.952314160008,53336.86304448 2025-07-27,23:47:43.000,208,11052895,4165,0,1753660062,13169.28424362999,30824.0218092,53336.7652248 2025-07-27,23:47:44.000,208,11052842,3685,0,1753660063,13169.22361683999,33591.460903290004,53336.904967200004 2025-07-27,23:47:45.000,208,11052961,3965,0,1753660064,13169.297716249996,27595.640104410006,53336.84907024001 2025-07-27,23:47:46.000,208,11052769,3205,0,1753660065,13169.21014422,26673.24734565,53336.87003160001 2025-07-27,23:47:47.000,208,11052738,3565,0,1753660066,13169.338134109996,27134.40143025,53336.91894144001 2025-07-27,23:47:48.000,208,11052931,4325,0,1753660067,13169.3313978,29440.658243219994,53336.91894144001 2025-07-27,23:47:49.000,208,11052911,4405,0,1753660068,13169.297716249996,28979.370225150007,53336.87003160001 2025-07-27,23:47:50.000,208,11052760,3804,0,1753660069,13169.378551969996,31285.65523464,53336.89099296 2025-07-27,23:47:51.000,208,11052930,3845,0,1753660070,13169.445915069991,29440.792176689996,53336.925928560006 2025-07-27,23:47:52.000,208,11052880,3885,0,1753660071,13169.432442450001,30824.585739600006,53336.84907024001 2025-07-27,23:47:53.000,208,11052889,4205,0,1753660072,13169.526750789992,33130.82140518,53336.87003160001 2025-07-27,23:47:54.000,208,11052726,3885,0,1753660073,13169.587377579992,28057.386315929994,53336.877018720006 2025-07-27,23:47:55.000,208,11052848,3845,0,1753660074,13169.728840089992,29902.52428995,53336.98182552 2025-07-27,23:47:56.000,208,11052809,4285,0,1753660075,13169.749049019993,27135.254374979995,53336.98881264 2025-07-27,23:47:57.000,208,11052934,3525,0,1753660076,13169.850093669993,27596.64813,53336.89099296 2025-07-27,23:47:58.000,208,11052830,3845,0,1753660077,13169.998292489989,24829.406411550008,53336.96785128001 2025-07-27,23:47:59.000,208,11052949,3924,0,1753660078,13170.018501419989,29903.102318610006,53336.98881264 2025-07-27,23:48:00.000,208,11052725,3965,0,1753660079,13170.11954606999,28980.674314200005,53336.98881264 2025-07-27,23:48:01.000,208,11052955,4325,0,1753660080,13170.30816275,27135.8465019,53337.10759368 2025-07-27,23:48:02.000,208,11052824,2685,0,1753660081,13170.314899059995,26213.362104450003,53336.98881264 2025-07-27,23:48:03.000,208,11052912,3444,0,1753660082,13170.4092074,33131.99860989,53337.1495164 2025-07-27,23:48:04.000,208,11052893,4045,0,1753660083,13170.50351573999,29442.321837900003,53337.142529280005 2025-07-27,23:48:05.000,208,11052949,4605,0,1753660084,13170.46309787999,33593.42761056,53337.1495164 2025-07-27,23:48:06.000,208,11052958,3444,0,1753660085,13170.584351459991,29903.51116815,53337.11458080001 2025-07-27,23:48:07.000,208,11052906,3804,0,1753660086,13170.692132420001,27136.14961449,53337.359130000004 2025-07-27,23:48:08.000,208,11053066,3645,0,1753660087,13170.638241939996,27136.227154919994,53337.3940656 2025-07-27,23:48:09.000,208,11052867,3965,0,1753660088,13170.719077659996,28981.22414634,53337.2892588 2025-07-27,23:48:10.000,208,11052992,3885,0,1753660089,13170.624769319991,28520.105307389997,53337.45694968 2025-07-27,23:48:11.000,208,11053007,4245,0,1753660090,13170.638241939996,33593.51924925001,53337.38707848 2025-07-27,23:48:12.000,208,11052932,3645,0,1753660091,13170.577615149996,28058.9300754,53337.477911040005 2025-07-27,23:48:13.000,208,11052984,4004,0,1753660092,13170.638241939996,30826.171793849993,53337.4639368 2025-07-27,23:48:14.000,208,11052707,4125,0,1753660093,13170.51025205,30364.982463599998,53337.58271784 2025-07-27,23:48:15.000,208,11052893,4245,0,1753660094,13170.436152639995,27597.6350082,53337.526820880004 2025-07-27,23:48:16.000,208,11052835,3965,0,1753660095,13170.496779429996,30826.2775308,53337.61765344001 2025-07-27,23:48:17.000,208,11052906,3885,0,1753660096,13170.42268001999,32671.070097450007,53337.68053752 2025-07-27,23:48:18.000,208,11052667,4045,0,1753660097,13170.4092074,29442.378230939998,53337.61765344001 2025-07-27,23:48:19.000,208,11052854,3485,0,1753660098,13170.30142643999,34054.96939731001,53337.61066632 2025-07-27,23:48:20.000,208,11052784,3525,0,1753660099,13170.22732703,30364.756891440004,53337.72944736 2025-07-27,23:48:21.000,208,11052779,3924,0,1753660100,13170.254272269995,30826.066056900003,53337.80630568001 2025-07-27,23:48:22.000,208,11052854,3565,0,1753660101,13170.18017285999,29903.4759225,53337.84124128 2025-07-27,23:48:23.000,208,11052706,3485,0,1753660102,13170.058919279989,27597.254355180004,53337.75739584001 2025-07-27,23:48:24.000,208,11052862,3605,0,1753660103,13170.112809759994,24368.625930840004,53337.83425416001 2025-07-27,23:48:25.000,208,11052772,3444,0,1753660104,13170.106073449999,29903.31379251,53337.84124128 2025-07-27,23:48:26.000,208,11052900,3565,0,1753660105,13170.065655589999,28058.246309790004,53337.95303520001 2025-07-27,23:48:27.000,208,11052794,3685,0,1753660106,13170.005028799998,31286.783095439998,53337.92508672001 2025-07-27,23:48:28.000,208,11052750,3804,0,1753660107,13169.957874629989,33131.63910426,53337.99495792 2025-07-27,23:48:29.000,208,11052874,3924,0,1753660108,13169.930929389993,27596.619933480004,53337.9180996 2025-07-27,23:48:30.000,208,11052793,4285,0,1753660109,13169.850093669993,30363.967388880003,53338.050854880006 2025-07-27,23:48:31.000,208,11052882,3845,0,1753660110,13169.802939499998,31286.26850895,53338.01591928 2025-07-27,23:48:32.000,208,11052890,3685,0,1753660111,13169.789466879993,28979.990548589994,53338.057842 2025-07-27,23:48:33.000,208,11052834,3845,0,1753660112,13169.648004369992,26673.677342580006,53338.057842 2025-07-27,23:48:34.000,208,11052832,4004,0,1753660113,13169.567168649992,30824.543444819996,53338.00194504001 2025-07-27,23:48:35.000,208,11052886,3965,0,1753660114,13169.540223409997,32207.977502099995,53338.06482912 2025-07-27,23:48:36.000,208,11052768,3845,0,1753660115,13169.526750789992,26673.198001740006,53338.029893520004 2025-07-27,23:48:37.000,208,11052713,4125,0,1753660116,13169.41223352,29901.755934779998,53338.03688064 2025-07-27,23:48:38.000,208,11052748,3405,0,1753660117,13169.3313978,29901.58675566,53338.078803360004 2025-07-27,23:48:39.000,208,11052811,3924,0,1753660118,13169.27077101,30823.937219640007,53338.06482912 2025-07-27,23:48:40.000,208,11052867,3965,0,1753660119,13169.31118887,28978.996621259997,53338.08579048 2025-07-27,23:48:41.000,208,11052827,3965,0,1753660120,13169.26403469999,27133.999629840007,53338.02290640001 2025-07-27,23:48:42.000,208,11052791,3804,0,1753660121,13169.22361683999,32207.364227790007,53338.02290640001 2025-07-27,23:48:43.000,208,11052763,3924,0,1753660122,13169.18319897999,32668.617000209997,53338.050854880006 2025-07-27,23:48:44.000,208,11052804,3565,0,1753660123,13169.176462669995,31284.816388170002,53338.06482912 2025-07-27,23:48:45.000,208,11052920,3325,0,1753660124,13169.22361683999,28978.82039301,53338.029893520004 2025-07-27,23:48:46.000,208,11052935,4045,0,1753660125,13169.16299004999,28978.848589529996,53338.050854880006 2025-07-27,23:48:47.000,208,11052774,3485,0,1753660126,13169.156253739995,28978.700557799995,53338.06482912 2025-07-27,23:48:48.000,208,11052850,3645,0,1753660127,13169.18993529,32668.652245859994,53338.057842 2025-07-27,23:48:49.000,208,11052786,3804,0,1753660128,13169.115835879995,25288.981491030005,53338.06482912 2025-07-27,23:48:50.000,208,11052659,4165,0,1753660129,13169.16299004999,29439.96742848,53338.02290640001 2025-07-27,23:48:51.000,208,11052640,3685,0,1753660130,13169.196671599995,28056.307799040005,53338.01591928 2025-07-27,23:48:52.000,208,11052791,4325,0,1753660131,13169.24382576999,29440.073165430003,53337.96002232 2025-07-27,23:48:53.000,208,11052771,4405,0,1753660132,13169.14278111999,28056.420585119995,53337.96700944 2025-07-27,23:48:54.000,208,11052752,3645,0,1753660133,13169.095626949995,30823.85263008,53337.92508672001 2025-07-27,23:48:55.000,208,11052745,4205,0,1753660134,13169.196671599995,31285.16884467,53338.11373896 2025-07-27,23:48:56.000,208,11052986,3845,0,1753660135,13169.21014422,32207.667340379994,53338.09277760001 2025-07-27,23:48:57.000,208,11052729,4205,0,1753660136,13169.26403469999,27134.323889820007,53338.00194504001 2025-07-27,23:48:58.000,208,11052925,4045,0,1753660137,13169.18993529,28517.97647013,53338.00194504001 2025-07-27,23:48:59.000,208,11053019,3965,0,1753660138,13169.297716249996,33130.257474779995,53338.099764720006 2025-07-27,23:49:00.000,208,11052577,3765,0,1753660139,13169.37181566,29440.714636260003,53337.9879708 2025-07-27,23:49:01.000,208,11052676,3565,0,1753660140,13169.587377579992,25751.051962530008,53338.029893520004 2025-07-27,23:49:02.000,208,11052710,3565,0,1753660141,13169.445915069991,28979.574649920003,53338.09277760001 2025-07-27,23:49:03.000,208,11052572,3645,0,1753660142,13169.520014479996,25751.326878599997,53338.08579048 2025-07-27,23:49:04.000,208,11052647,4125,0,1753660143,13169.661476989997,28979.92005729,53337.95303520001 2025-07-27,23:49:05.000,208,11052793,4004,0,1753660144,13169.809675809993,31286.29670547,53338.00194504001 2025-07-27,23:49:06.000,208,11052828,3845,0,1753660145,13169.877038909988,28980.300710309995,53338.057842 2025-07-27,23:49:07.000,208,11052783,4325,0,1753660146,13169.984819869998,26674.339960800004,53338.02290640001 2025-07-27,23:49:08.000,208,11052899,4085,0,1753660147,13170.126282379999,33131.67434991,53337.92508672001 2025-07-27,23:49:09.000,208,11052762,3765,0,1753660148,13170.22059071999,29903.229202949995,53338.148674560005 2025-07-27,23:49:10.000,208,11052823,4405,0,1753660149,13170.38226215999,31748.38832436,53338.02290640001 2025-07-27,23:49:11.000,208,11052851,4525,0,1753660150,13170.50351573999,31748.479963050006,53338.078803360004 2025-07-27,23:49:12.000,208,11052853,4245,0,1753660151,13170.665187179991,27597.557467770006,53338.10675184 2025-07-27,23:49:13.000,208,11052901,4525,0,1753660152,13170.779704449997,31748.811272160005,53338.11373896 2025-07-27,23:49:14.000,208,11052889,4365,0,1753660153,13170.826858619992,30826.305727319996,53338.21155864001 2025-07-27,23:49:15.000,208,11052837,4245,0,1753660154,13170.954848510002,28981.477915020005,53338.18361016 2025-07-27,23:49:16.000,208,11052794,3885,0,1753660155,13171.042420539998,29904.068049420006,53338.246494240004 2025-07-27,23:49:17.000,208,11052847,4125,0,1753660156,13171.116519949988,28520.500058670004,53338.23950712001 2025-07-27,23:49:18.000,208,11052708,3804,0,1753660157,13171.210828289994,33132.7528668,53338.23252 2025-07-27,23:49:19.000,208,11052769,4165,0,1753660158,13171.183883049998,27136.734692280006,53338.267455600006 2025-07-27,23:49:20.000,208,11052894,3765,0,1753660159,13171.284927699999,28059.219089730002,53338.3023912 2025-07-27,23:49:21.000,208,11052828,3565,0,1753660160,13171.305136629999,28520.493009540005,53338.3023912 2025-07-27,23:49:22.000,208,11052751,3885,0,1753660161,13171.37923603999,31749.128483010005,53338.365275280004 2025-07-27,23:49:23.000,208,11052803,3965,0,1753660162,13171.385972349999,28059.169745820007,53338.414185120004 2025-07-27,23:49:24.000,208,11052859,3885,0,1753660163,13171.433126519994,27136.63600446,53338.49104344 2025-07-27,23:49:25.000,208,11052813,3444,0,1753660164,13171.365763419999,29442.737736569994,53338.52597904001 2025-07-27,23:49:26.000,208,11052853,3924,0,1753660165,13171.372499729994,29903.934115950004,53338.553927520006 2025-07-27,23:49:27.000,208,11052826,3885,0,1753660166,13171.345554489999,29903.905919430006,53338.63777296 2025-07-27,23:49:28.000,208,11052809,4325,0,1753660167,13171.372499729994,30826.2775308,53338.581876000004 2025-07-27,23:49:29.000,208,11052788,4004,0,1753660168,13171.311872939994,30826.319825579994,53338.602837360006 2025-07-27,23:49:30.000,208,11052815,3565,0,1753660169,13171.332081869994,35438.537388059995,53338.69366992001 2025-07-27,23:49:31.000,208,11052766,3765,0,1753660170,13171.31860924999,31287.361124100004,53338.63078584 2025-07-27,23:49:32.000,208,11053002,3804,0,1753660171,13171.325345559999,29903.426578590006,53338.63078584 2025-07-27,23:49:33.000,208,11052886,4004,0,1753660172,13171.264718769999,30364.538368409994,53338.57488888001 2025-07-27,23:49:34.000,208,11052865,4405,0,1753660173,13171.284927699999,28519.647113939995,53338.721618400006 2025-07-27,23:49:35.000,208,11052906,3725,0,1753660174,13171.217564599989,25751.996545949994,53338.700657040004 2025-07-27,23:49:36.000,208,11052957,4165,0,1753660175,13171.197355669989,27596.803210860002,53338.80546384 2025-07-27,23:49:37.000,208,11052836,3924,0,1753660176,13171.156937809988,29902.919041229994,53338.86136080001 2025-07-27,23:49:38.000,208,11052865,4365,0,1753660177,13171.129992569993,31286.45178633,53338.77751536 2025-07-27,23:49:39.000,208,11052858,3885,0,1753660178,13171.183883049998,28518.878758770006,53338.84738656 2025-07-27,23:49:40.000,208,11052731,3804,0,1753660179,13171.109783639993,31286.028838529994,53338.73559264 2025-07-27,23:49:41.000,208,11052793,3924,0,1753660180,13171.143465189998,26673.825374310007,53338.80546384 2025-07-27,23:49:42.000,208,11052896,3444,0,1753660181,13171.055893160003,31746.94325271,53338.83341232 2025-07-27,23:49:43.000,208,11052789,4004,0,1753660182,13170.975057440002,25289.911976190007,53338.91027064001 2025-07-27,23:49:44.000,208,11052833,4004,0,1753660183,13170.874012790002,28979.553502530005,53338.94520624 2025-07-27,23:49:45.000,208,11052842,3924,0,1753660184,13170.975057440002,28518.343024889997,53338.72860552 2025-07-27,23:49:46.000,208,11052863,4525,0,1753660185,13170.692132420001,24367.251350489998,53338.8264252 2025-07-27,23:49:47.000,208,11052818,3605,0,1753660186,13170.719077659996,30824.303774400003,53338.72860552 2025-07-27,23:49:48.000,208,11052897,4245,0,1753660187,13170.63150563,31746.499157519997,53338.67270856001 2025-07-27,23:49:49.000,208,11052845,4285,0,1753660188,13170.6112967,26211.994573229997,53338.8264252 2025-07-27,23:49:50.000,208,11052957,4125,0,1753660189,13170.50351573999,31285.274581620004,53338.72860552 2025-07-27,23:49:51.000,208,11052792,3804,0,1753660190,13170.557406219996,26211.860639759994,53338.77751536 2025-07-27,23:49:52.000,208,11052791,3645,0,1753660191,13170.57087884,28518.011715779998,53338.76354112001 2025-07-27,23:49:53.000,208,11052889,4205,0,1753660192,13170.6112967,28979.250389940004,53338.64476008001 2025-07-27,23:49:54.000,208,11052883,4365,0,1753660193,13170.57087884,30824.33197092,53338.71463128001 2025-07-27,23:49:55.000,208,11052686,4085,0,1753660194,13170.618033009996,32208.07618992,53338.66572144 2025-07-27,23:49:56.000,208,11052804,3725,0,1753660195,13170.678659799996,22522.247309939994,53338.749566880004 2025-07-27,23:49:57.000,208,11052897,4365,0,1753660196,13170.712341350001,31285.61998899,53338.602837360006 2025-07-27,23:49:58.000,208,11052883,4125,0,1753660197,13170.793177070002,31285.63408725,53338.65873432 2025-07-27,23:49:59.000,208,11052965,4045,0,1753660198,13170.766231829992,35897.922141029994,53338.58886312 2025-07-27,23:50:00.000,208,11052908,3685,0,1753660199,13170.840331239997,31746.999645749995,53338.71463128001 2025-07-27,23:50:01.000,208,11052885,3085,0,1753660200,13170.907694339992,31285.8103155,53338.63777296 2025-07-27,23:50:02.000,208,11052882,3845,0,1753660201,13170.914430650002,30824.754918720006,53338.67969568 2025-07-27,23:50:03.000,208,11052773,3924,0,1753660202,13170.914430650002,26673.797177789995,53338.65873432 2025-07-27,23:50:04.000,208,11052761,4045,0,1753660203,13170.961584819997,26212.58670015,53338.70764416 2025-07-27,23:50:05.000,208,11052788,4045,0,1753660204,13171.055893160003,22984.11335667,53338.77751536 2025-07-27,23:50:06.000,208,11052979,4165,0,1753660205,13171.143465189998,33131.15976342,53338.71463128001 2025-07-27,23:50:07.000,208,11052885,3605,0,1753660206,13171.008738989993,31747.5988218,53338.69366992001 2025-07-27,23:50:08.000,208,11052789,3365,0,1753660207,13171.123256259998,26212.889812740003,53338.79148960001 2025-07-27,23:50:09.000,208,11052870,3245,0,1753660208,13171.015475300002,29902.622977770006,53338.81245096001 2025-07-27,23:50:10.000,208,11052829,4445,0,1753660209,13170.995266370002,31286.367196770007,53338.80546384 2025-07-27,23:50:11.000,208,11052701,3485,0,1753660210,13170.954848510002,34053.834487379994,53338.83341232 2025-07-27,23:50:12.000,208,11052883,4365,0,1753660211,13171.002002679998,26213.023746210005,53338.92424488 2025-07-27,23:50:13.000,208,11053061,4325,0,1753660212,13170.914430650002,33131.72369382001,53338.8962964 2025-07-27,23:50:14.000,208,11052681,4445,0,1753660213,13170.995266370002,28058.168769359996,53339.11988424 2025-07-27,23:50:15.000,208,11052518,4205,0,1753660214,13170.820122309997,32209.098313769995,53338.987128960005 2025-07-27,23:50:16.000,208,11053121,3645,0,1753660215,13170.995266370002,28519.42154178,53339.11289712 2025-07-27,23:50:17.000,208,11052791,4365,0,1753660216,13171.008738989993,30825.650158229997,53339.13385848 2025-07-27,23:50:18.000,208,11052891,4085,0,1753660217,13170.853803860002,30364.418533200005,53339.12687136001 2025-07-27,23:50:19.000,208,11052824,3725,0,1753660218,13170.826858619992,26674.621926000007,53339.19674256001 2025-07-27,23:50:20.000,208,11052907,4125,0,1753660219,13170.806649689992,28980.843493320004,53339.0709744 2025-07-27,23:50:21.000,208,11052738,3405,0,1753660220,13170.921166959997,29903.088220349993,53339.2107168 2025-07-27,23:50:22.000,208,11052739,3885,0,1753660221,13170.914430650002,26674.586680349996,53339.252639520004 2025-07-27,23:50:23.000,208,11052771,4004,0,1753660222,13170.833594930002,29903.17280991,53339.24565240001 2025-07-27,23:50:24.000,208,11052883,3845,0,1753660223,13170.732550280001,30825.558519540005,53339.18276832 2025-07-27,23:50:25.000,208,11053023,4325,0,1753660224,13170.766231829992,26674.643073390005,53339.16879408 2025-07-27,23:50:26.000,208,11052799,3924,0,1753660225,13170.793177070002,28058.28155544,53339.35744632 2025-07-27,23:50:27.000,208,11052840,3485,0,1753660226,13170.806649689992,26213.22817098,53339.35744632 2025-07-27,23:50:28.000,208,11052977,4205,0,1753660227,13170.63150563,28058.175818489995,53339.31552360001 2025-07-27,23:50:29.000,208,11052808,3485,0,1753660228,13170.698868729996,30825.44573346,53339.29456224001 2025-07-27,23:50:30.000,208,11052957,4285,0,1753660229,13170.55066991,27596.937144330004,53339.17578120001 2025-07-27,23:50:31.000,208,11052752,3845,0,1753660230,13170.59108777,30364.355091029996,53339.2107168 2025-07-27,23:50:32.000,208,11053020,3845,0,1753660231,13170.40247108999,28519.28055918,53339.18276832 2025-07-27,23:50:33.000,208,11053019,4445,0,1753660232,13170.30816275,34515.51725673,53339.17578120001 2025-07-27,23:50:34.000,208,11053008,3605,0,1753660233,13170.36878954,34976.55150612,53339.11988424 2025-07-27,23:50:35.000,208,11052763,3804,0,1753660234,13170.2071181,29441.849546190002,53339.280588 2025-07-27,23:50:36.000,208,11052901,4205,0,1753660235,13170.22732703,28057.999590239997,53339.203729680004 2025-07-27,23:50:37.000,208,11052689,4125,0,1753660236,13170.005028799998,30825.347045639995,53339.203729680004 2025-07-27,23:50:38.000,208,11052883,4245,0,1753660237,13169.917456769988,34054.06710867,53339.371420560004 2025-07-27,23:50:39.000,208,11052762,3924,0,1753660238,13169.722103779997,32209.288640280007,53339.14783272001 2025-07-27,23:50:40.000,208,11052747,4325,0,1753660239,13169.627795439992,24368.322818250002,53339.154819840005 2025-07-27,23:50:41.000,208,11052763,4004,0,1753660240,13169.594113890002,27596.97238998,53339.05001304001 2025-07-27,23:50:42.000,208,11052721,4085,0,1753660241,13169.37181566,23907.19693017,53339.24565240001 2025-07-27,23:50:43.000,208,11052720,3565,0,1753660242,13169.365079349991,27136.00863189,53339.0709744 2025-07-27,23:50:44.000,208,11052664,3525,0,1753660243,13169.23035315,28980.829395060005,53339.01507744 2025-07-27,23:50:45.000,208,11053087,4365,0,1753660244,13169.156253739995,31286.705555010005,53339.11289712 2025-07-27,23:50:46.000,208,11052712,3565,0,1753660245,13168.974373369994,29441.764956629995,53338.97315472 2025-07-27,23:50:47.000,208,11052723,4004,0,1753660246,13168.752075139993,28058.063032410006,53339.06398728 2025-07-27,23:50:48.000,208,11052799,4045,0,1753660247,13168.799229309989,30825.339996509996,53339.01507744 2025-07-27,23:50:49.000,208,11052891,4245,0,1753660248,13168.590403699993,25751.637040319998,53339.01507744 2025-07-27,23:50:50.000,208,11052891,3924,0,1753660249,13168.395050710002,27135.254374979995,53338.94520624 2025-07-27,23:50:51.000,208,11052808,4004,0,1753660250,13168.267060819991,24829.0187094,53338.87533504 2025-07-27,23:50:52.000,208,11052864,3645,0,1753660251,13168.06497151999,31286.12047722,53339.07796152001 2025-07-27,23:50:53.000,208,11052818,3885,0,1753660252,13167.957190559995,22983.746801910005,53338.94520624 2025-07-27,23:50:54.000,208,11052826,3804,0,1753660253,13167.72141970999,30363.163788060003,53338.868347920004 2025-07-27,23:50:55.000,208,11052768,3725,0,1753660254,13167.566484579998,30824.219184839996,53338.88232216001 2025-07-27,23:50:56.000,208,11052813,4285,0,1753660255,13167.398076830003,28517.934175350005,53338.86136080001 2025-07-27,23:50:57.000,208,11052736,3845,0,1753660256,13167.236405390002,29901.42462567,53338.819438080005 2025-07-27,23:50:58.000,208,11052718,3845,0,1753660257,13167.047788709991,28978.855638659996,53338.72860552 2025-07-27,23:50:59.000,208,11052911,4045,0,1753660258,13166.87264465,25288.939196249994,53338.819438080005 2025-07-27,23:51:00.000,208,11052951,4125,0,1753660259,13166.798545239995,28978.418592600006,53338.78450248 2025-07-27,23:51:01.000,208,11052780,3405,0,1753660260,13166.677291659995,30361.951337699997,53338.84039944001 2025-07-27,23:51:02.000,208,11052822,3685,0,1753660261,13166.515620219994,32667.94733286,53338.70764416 2025-07-27,23:51:03.000,208,11052855,4085,0,1753660262,13166.421311879989,28516.88385498,53338.78450248 2025-07-27,23:51:04.000,208,11052832,3525,0,1753660263,13166.320267229989,23904.539408159995,53338.651747200005 2025-07-27,23:51:05.000,208,11052885,4165,0,1753660264,13166.313530919993,26210.52130506,53338.73559264 2025-07-27,23:51:06.000,208,11052850,3685,0,1753660265,13166.239431509988,32206.391447849994,53338.756554 2025-07-27,23:51:07.000,208,11052786,2805,0,1753660266,13166.246167819998,29438.99464854,53338.756554 2025-07-27,23:51:08.000,208,11052838,3245,0,1753660267,13166.131650549993,27132.78717948,53338.79148960001 2025-07-27,23:51:09.000,208,11052817,4165,0,1753660268,13166.239431509988,30361.43675121,53338.59585024001 2025-07-27,23:51:10.000,208,11052849,4205,0,1753660269,13166.246167819998,32667.503237669996,53338.56091464 2025-07-27,23:51:11.000,208,11052912,3725,0,1753660270,13166.340476159989,28055.426657789998,53338.6168116 2025-07-27,23:51:12.000,208,11052791,4405,0,1753660271,13166.401102949989,27594.216180150004,53338.64476008001 2025-07-27,23:51:13.000,208,11052786,3885,0,1753660272,13166.535829149994,25749.339023940003,53338.58886312 2025-07-27,23:51:14.000,208,11052828,3804,0,1753660273,13166.636873799995,29439.220220699994,53338.553927520006 2025-07-27,23:51:15.000,208,11052853,4285,0,1753660274,13166.73118214,28055.772065159996,53338.54694040001 2025-07-27,23:51:16.000,208,11052806,3804,0,1753660275,13166.85243572,29900.733810930004,53338.532966160004 2025-07-27,23:51:17.000,208,11052849,4325,0,1753660276,13166.966952989991,32668.074217200003,53338.532966160004 2025-07-27,23:51:18.000,208,11052869,4485,0,1753660277,13167.061261329996,34051.8184362,53338.47706920001 2025-07-27,23:51:19.000,208,11052914,3645,0,1753660278,13167.175778600002,28517.264508000007,53338.50501768001 2025-07-27,23:51:20.000,208,11052892,3525,0,1753660279,13167.297032180002,29901.09331656,53338.42117224 2025-07-27,23:51:21.000,208,11052846,3325,0,1753660280,13167.418285760003,31284.816388170002,53338.532966160004 2025-07-27,23:51:22.000,208,11052765,3965,0,1753660281,13167.465439929998,36358.38541089,53338.49803056 2025-07-27,23:51:23.000,208,11052818,3444,0,1753660282,13167.526066719998,30362.515268100004,53338.65873432 2025-07-27,23:51:24.000,208,11052764,3245,0,1753660283,13167.586693509998,28979.010719519996,53338.5120048 2025-07-27,23:51:25.000,208,11052848,4045,0,1753660284,13167.647320299999,23444.329906979998,53338.45610784001 2025-07-27,23:51:26.000,208,11052844,3605,0,1753660285,13167.613638749994,29440.143656729997,53338.5120048 2025-07-27,23:51:27.000,208,11052763,4165,0,1753660286,13167.613638749994,31746.28768362,53338.47008208 2025-07-27,23:51:28.000,208,11052815,4125,0,1753660287,13167.579957199989,31285.091304240006,53338.60982448 2025-07-27,23:51:29.000,208,11052835,3965,0,1753660288,13167.546275649998,30362.57166114,53338.553927520006 2025-07-27,23:51:30.000,208,11052832,3725,0,1753660289,13167.492385169993,32668.680442380006,53338.581876000004 2025-07-27,23:51:31.000,208,11052873,4245,0,1753660290,13167.451967309993,28517.66630841,53338.6168116 2025-07-27,23:51:32.000,208,11052832,3685,0,1753660291,13167.344186349997,30362.57166114,53338.57488888001 2025-07-27,23:51:33.000,208,11052850,3804,0,1753660292,13167.202723839997,24366.631027049996,53338.651747200005 2025-07-27,23:51:34.000,208,11052814,3885,0,1753660293,13167.182514909997,30823.746893129995,53338.6168116 2025-07-27,23:51:35.000,208,11052764,3885,0,1753660294,13167.061261329996,29901.290692199997,53338.56790176 2025-07-27,23:51:36.000,208,11052732,4085,0,1753660295,13166.88611726999,24827.73576774,53338.58886312 2025-07-27,23:51:37.000,208,11052875,4445,0,1753660296,13166.74465475999,26672.7891522,53338.60982448 2025-07-27,23:51:38.000,208,11052784,3685,0,1753660297,13166.697500589995,33129.69354438,53338.64476008001 2025-07-27,23:51:39.000,208,11052691,4125,0,1753660298,13166.657082729995,30362.25445029,53338.56790176 2025-07-27,23:51:40.000,208,11052629,4125,0,1753660299,13166.52235652999,27133.971433319995,53338.72860552 2025-07-27,23:51:41.000,208,11052676,3605,0,1753660300,13166.333739849993,32207.413571700003,53338.770528240006 2025-07-27,23:51:42.000,208,11052885,4004,0,1753660301,13166.232695199993,29439.882838920006,53338.57488888001 2025-07-27,23:51:43.000,208,11052552,3845,0,1753660302,13166.178804720003,29901.065120040003,53338.57488888001 2025-07-27,23:51:44.000,208,11052545,4004,0,1753660303,13166.091232689992,28517.51122755,53338.76354112001 2025-07-27,23:51:45.000,208,11052668,3405,0,1753660304,13166.023869589997,28056.089276009996,53338.52597904001 2025-07-27,23:51:46.000,208,11052932,3405,0,1753660305,13165.902616009997,35435.485114769996,53338.58886312 2025-07-27,23:51:47.000,208,11052739,3965,0,1753660306,13165.916088630001,29439.713659800007,53338.365275280004 2025-07-27,23:51:48.000,208,11052696,3565,0,1753660307,13165.895879700001,30823.401485759998,53338.35130104 2025-07-27,23:51:49.000,208,11052911,3924,0,1753660308,13165.943033869997,26672.380302660007,53338.4421336 2025-07-27,23:51:50.000,208,11052851,4405,0,1753660309,13165.895879700001,30362.155762470007,53338.35130104 2025-07-27,23:51:51.000,208,11052792,3685,0,1753660310,13165.815043980001,31284.597865140007,53338.42117224 2025-07-27,23:51:52.000,208,11053087,4645,0,1753660311,13165.943033869997,30362.08527117,53338.32335256 2025-07-27,23:51:53.000,208,11052887,4405,0,1753660312,13165.963242799997,28978.538427809995,53338.365275280004 2025-07-27,23:51:54.000,208,11052959,4325,0,1753660313,13165.929561249992,29439.868740660007,53338.3023912 2025-07-27,23:51:55.000,208,11052804,3565,0,1753660314,13165.922824939997,31745.8365393,53338.22553288 2025-07-27,23:51:56.000,208,11052796,3924,0,1753660315,13166.003660659997,30362.169860730006,53338.28142984 2025-07-27,23:51:57.000,208,11052981,4325,0,1753660316,13166.091232689992,29439.840544139995,53338.26046848001 2025-07-27,23:51:58.000,208,11052881,4205,0,1753660317,13166.071023759992,30362.282646809996,53338.11373896 2025-07-27,23:51:59.000,208,11052950,3685,0,1753660318,13166.111441619993,31284.781142520005,53338.08579048 2025-07-27,23:52:00.000,208,11052930,3605,0,1753660319,13166.124914239997,27594.928142279998,53338.17662304 2025-07-27,23:52:01.000,208,11052824,3645,0,1753660320,13166.131650549993,26211.296709360002,53338.078803360004 2025-07-27,23:52:02.000,208,11052853,4125,0,1753660321,13166.165332099998,29439.847593269995,53337.99495792 2025-07-27,23:52:03.000,208,11052839,4125,0,1753660322,13166.111441619993,24827.608883399997,53338.06482912 2025-07-27,23:52:04.000,208,11052772,3685,0,1753660323,13166.023869589997,28056.21616035,53338.10675184 2025-07-27,23:52:05.000,208,11052748,3965,0,1753660324,13166.071023759992,29439.861691529994,53337.94604808 2025-07-27,23:52:06.000,208,11052833,4085,0,1753660325,13166.071023759992,28978.573673460007,53337.932073840006 2025-07-27,23:52:07.000,208,11052946,3685,0,1753660326,13166.057551140002,29439.840544139995,53338.057842 2025-07-27,23:52:08.000,208,11052735,4004,0,1753660327,13166.057551140002,30362.268548549997,53338.07181624001 2025-07-27,23:52:09.000,208,11052736,3645,0,1753660328,13165.949770179992,33129.460923089995,53338.09277760001 2025-07-27,23:52:10.000,208,11052771,4045,0,1753660329,13165.875670770001,31745.65326192,53338.057842 2025-07-27,23:52:11.000,208,11052845,4125,0,1753660330,13165.740944569996,28517.088279749994,53338.057842 2025-07-27,23:52:12.000,208,11052752,4004,0,1753660331,13165.62642729999,28516.86975672,53338.029893520004 2025-07-27,23:52:13.000,208,11052896,4004,0,1753660332,13165.59274575,28055.57468952,53337.980983680005 2025-07-27,23:52:14.000,208,11052768,3965,0,1753660333,13165.498437409995,27132.94930947,53337.99495792 2025-07-27,23:52:15.000,208,11052846,3645,0,1753660334,13165.437810619995,28055.165839980007,53338.078803360004 2025-07-27,23:52:16.000,208,11052773,4285,0,1753660335,13165.40412906999,31283.505249990005,53337.980983680005 2025-07-27,23:52:17.000,208,11052966,3685,0,1753660336,13165.33002966,26671.132606650004,53338.04386776001 2025-07-27,23:52:18.000,208,11052784,3725,0,1753660337,13165.242457629989,31744.483106340005,53338.057842 2025-07-27,23:52:19.000,208,11052826,3685,0,1753660338,13165.222248699989,28515.819436349993,53338.02290640001 2025-07-27,23:52:20.000,208,11052785,4125,0,1753660339,13165.175094529994,27593.187007169996,53338.02290640001 2025-07-27,23:52:21.000,208,11052622,3365,0,1753660340,13165.148149289998,33127.56470712001,53337.95303520001 2025-07-27,23:52:22.000,208,11052769,4004,0,1753660341,13165.148149289998,33588.82452867,53338.029893520004 2025-07-27,23:52:23.000,208,11052730,3525,0,1753660342,13165.161621909989,32205.20014488,53337.95303520001 2025-07-27,23:52:24.000,208,11052737,4325,0,1753660343,13165.228985009999,26670.51933234,53338.01591928 2025-07-27,23:52:25.000,208,11052820,3845,0,1753660344,13165.32329334999,25748.126573579997,53337.9180996 2025-07-27,23:52:26.000,208,11052745,4004,0,1753660345,13165.36371120999,30821.378385450007,53337.86918976 2025-07-27,23:52:27.000,208,11052800,3645,0,1753660346,13165.518646339995,33127.52241234,53337.89015112 2025-07-27,23:52:28.000,208,11052893,4165,0,1753660347,13165.56580050999,34511.132697869994,53337.75739584001 2025-07-27,23:52:29.000,208,11052844,3485,0,1753660348,13165.73420826,28054.319944379997,53337.83425416001 2025-07-27,23:52:30.000,208,11052781,3924,0,1753660349,13165.875670770001,31282.870828290004,53337.75040872 2025-07-27,23:52:31.000,208,11052761,4085,0,1753660350,13165.983451729997,32205.383422259998,53337.79233144 2025-07-27,23:52:32.000,208,11052743,4125,0,1753660351,13166.145123169998,30360.661346909998,53337.7783572 2025-07-27,23:52:33.000,208,11052840,4004,0,1753660352,13166.246167819998,30821.998708889994,53337.80630568001 2025-07-27,23:52:34.000,208,11052792,3924,0,1753660353,13166.374157709994,29899.753981860005,53337.80630568001 2025-07-27,23:52:35.000,208,11052725,4405,0,1753660354,13166.495411289994,25287.73379502,53337.75739584001 2025-07-27,23:52:36.000,208,11052774,3804,0,1753660355,13166.616664869995,31744.941299790007,53337.73643448001 2025-07-27,23:52:37.000,208,11052776,3885,0,1753660356,13166.697500589995,32206.257514380006,53337.75040872 2025-07-27,23:52:38.000,208,11052786,4004,0,1753660357,13166.82549047999,29439.177925919998,53337.68752464001 2025-07-27,23:52:39.000,208,11052801,4325,0,1753660358,13166.899589889996,27594.40650666,53337.70149888 2025-07-27,23:52:40.000,208,11052851,3965,0,1753660359,13166.966952989991,25749.740824349996,53337.79233144 2025-07-27,23:52:41.000,208,11052957,4165,0,1753660360,13167.000634539996,30823.239355769998,53337.68752464001 2025-07-27,23:52:42.000,208,11052834,3605,0,1753660361,13167.121888119997,32668.356182400006,53337.66656328001 2025-07-27,23:52:43.000,208,11052753,4205,0,1753660362,13167.169042289992,27594.935191409997,53337.7783572 2025-07-27,23:52:44.000,208,11052782,3565,0,1753660363,13167.162305979997,33129.820428720006,53337.72246024 2025-07-27,23:52:45.000,208,11052870,4245,0,1753660364,13167.243141699997,26211.515232389997,53337.78534432001 2025-07-27,23:52:46.000,208,11052726,3645,0,1753660365,13167.249878009992,24827.982487290006,53337.743421600004 2025-07-27,23:52:47.000,208,11052749,3965,0,1753660366,13167.243141699997,32668.877818020002,53337.596692080006 2025-07-27,23:52:48.000,208,11052774,3645,0,1753660367,13167.249878009992,29901.530362620004,53337.70149888 2025-07-27,23:52:49.000,208,11052781,3965,0,1753660368,13167.189251219992,29440.341032369994,53337.68752464001 2025-07-27,23:52:50.000,208,11052711,3885,0,1753660369,13167.155569670002,28517.962371870002,53337.62464056 2025-07-27,23:52:51.000,208,11052864,3685,0,1753660370,13167.169042289992,22522.056983429997,53337.68752464001 2025-07-27,23:52:52.000,208,11052756,3485,0,1753660371,13167.067997639992,29901.706590870002,53337.63162768 2025-07-27,23:52:53.000,208,11052795,4405,0,1753660372,13167.041052399996,29440.453818449998,53337.743421600004 2025-07-27,23:52:54.000,208,11052849,4405,0,1753660373,13166.91306251,25289.411487959995,53337.70848600001 2025-07-27,23:52:55.000,208,11052830,3645,0,1753660374,13166.83222679,33130.20108174,53337.75739584001 2025-07-27,23:52:56.000,208,11052764,3804,0,1753660375,13166.73118214,30823.965416160005,53337.73643448001 2025-07-27,23:52:57.000,208,11052772,4125,0,1753660376,13166.58971963,27134.112415919997,53337.764382960006 2025-07-27,23:52:58.000,208,11052845,4405,0,1753660377,13166.515620219994,28056.5333712,53337.82027992 2025-07-27,23:52:59.000,208,11052820,4004,0,1753660378,13166.374157709994,30823.789187910006,53337.75739584001 2025-07-27,23:53:00.000,208,11052805,4365,0,1753660379,13166.293321989993,34513.564647720006,53337.82027992 2025-07-27,23:53:01.000,208,11052823,4365,0,1753660380,13166.165332099998,28056.251405999996,53337.73643448001 2025-07-27,23:53:02.000,208,11052761,4004,0,1753660381,13165.996924350002,27133.75995942,53337.84124128 2025-07-27,23:53:03.000,208,11052692,3685,0,1753660382,13165.922824939997,28978.559575199994,53337.86918976 2025-07-27,23:53:04.000,208,11052792,3765,0,1753660383,13165.761153499996,32668.377329790004,53337.80630568001 2025-07-27,23:53:05.000,208,11052746,3924,0,1753660384,13165.63316361,31745.885883209994,53337.70848600001 2025-07-27,23:53:06.000,208,11052802,3725,0,1753660385,13165.538855269995,31745.80129365,53337.72944736 2025-07-27,23:53:07.000,208,11052787,3924,0,1753660386,13165.37044752,28055.927146019996,53337.73643448001 2025-07-27,23:53:08.000,208,11052882,3565,0,1753660387,13165.30308441999,31284.478029930004,53337.65957616 2025-07-27,23:53:09.000,208,11052761,4125,0,1753660388,13165.222248699989,31284.49917732,53337.61765344001 2025-07-27,23:53:10.000,208,11052856,3605,0,1753660389,13165.141412979989,25749.804266520005,53337.596692080006 2025-07-27,23:53:11.000,208,11052810,3765,0,1753660390,13165.060577259988,32668.165855889994,53337.61765344001 2025-07-27,23:53:12.000,208,11052820,3565,0,1753660391,13164.939323680002,27594.688471860005,53337.54079512001 2025-07-27,23:53:13.000,208,11052781,4205,0,1753660392,13164.865224269997,31745.744900610007,53337.526820880004 2025-07-27,23:53:14.000,208,11052706,3885,0,1753660393,13164.777652240002,30362.127565949995,53337.49188528 2025-07-27,23:53:15.000,208,11052807,3965,0,1753660394,13164.710289139992,29439.7841511,53337.4639368 2025-07-27,23:53:16.000,208,11052857,4285,0,1753660395,13164.676607590001,32668.313887619996,53337.429001200006 2025-07-27,23:53:17.000,208,11052722,3804,0,1753660396,13164.595771870001,25288.910999729997,53337.3241944 2025-07-27,23:53:18.000,208,11052757,4365,0,1753660397,13164.501463529996,30362.289695939995,53337.26829744 2025-07-27,23:53:19.000,208,11052813,4325,0,1753660398,13164.501463529996,28978.66531215,53337.26829744 2025-07-27,23:53:20.000,208,11052683,4125,0,1753660399,13164.49472722,32207.244392580003,53337.20541336001 2025-07-27,23:53:21.000,208,11052810,3885,0,1753660400,13164.380209949995,34513.360222949996,53337.12156792 2025-07-27,23:53:22.000,208,11052770,3725,0,1753660401,13164.35326471,25750.149673890002,53337.12156792 2025-07-27,23:53:23.000,208,11052778,3405,0,1753660402,13164.29263792,28056.237307739997,53337.08663232001 2025-07-27,23:53:24.000,208,11052769,3885,0,1753660403,13164.218538509995,33129.54551265,53337.142529280005 2025-07-27,23:53:25.000,208,11052819,4485,0,1753660404,13164.14443909999,26211.254414580006,53336.974838400005 2025-07-27,23:53:26.000,208,11052716,3804,0,1753660405,13164.090548619999,32206.94832912,53336.98182552 2025-07-27,23:53:27.000,208,11052873,4325,0,1753660406,13164.070339689999,29900.980530479996,53337.00278688 2025-07-27,23:53:28.000,208,11052785,3965,0,1753660407,13164.029921829999,29900.832498749995,53336.98881264 2025-07-27,23:53:29.000,208,11052790,3725,0,1753660408,13164.016449209994,29900.712663540005,53336.84208312 2025-07-27,23:53:30.000,208,11052763,4045,0,1753660409,13163.935613489994,25288.481002800007,53336.91894144001 2025-07-27,23:53:31.000,208,11052741,3804,0,1753660410,13163.881723009988,35896.519364160005,53336.904967200004 2025-07-27,23:53:32.000,208,11052808,3725,0,1753660411,13163.861514079988,25749.635087400005,53336.877018720006 2025-07-27,23:53:33.000,208,11052807,4004,0,1753660412,13163.841305149988,25288.37526585,53336.807147520005 2025-07-27,23:53:34.000,208,11052771,4405,0,1753660413,13163.807623599998,31745.392444109995,53336.86304448 2025-07-27,23:53:35.000,208,11052749,4045,0,1753660414,13163.767205739998,29900.508238769995,53336.89798008001 2025-07-27,23:53:36.000,208,11052839,4405,0,1753660415,13163.746996809998,30361.704618150005,53336.835096 2025-07-27,23:53:37.000,208,11052742,4004,0,1753660416,13163.753733119993,29439.220220699994,53336.856057360004 2025-07-27,23:53:38.000,208,11052811,4365,0,1753660417,13163.726787879998,31284.146720820005,53336.81413464 2025-07-27,23:53:39.000,208,11052790,3924,0,1753660418,13163.740260500002,25749.508203060002,53336.835096 2025-07-27,23:53:40.000,208,11052672,3725,0,1753660419,13163.733524189993,29439.31890852,53336.82112176 2025-07-27,23:53:41.000,208,11052853,4205,0,1753660420,13163.693106329993,28978.221216959995,53336.7652248 2025-07-27,23:53:42.000,208,11052868,3885,0,1753660421,13163.720051570002,27594.41355579,53336.63246952001 2025-07-27,23:53:43.000,208,11052850,3765,0,1753660422,13163.726787879998,30361.796256839996,53336.6254824 2025-07-27,23:53:44.000,208,11052806,3525,0,1753660423,13163.652688469992,31745.427689760007,53336.64644376 2025-07-27,23:53:45.000,208,11052774,3765,0,1753660424,13163.632479539992,28516.85565846,53336.67439224 2025-07-27,23:53:46.000,208,11052883,3885,0,1753660425,13163.645952159997,24826.995609089994,53336.737276320004 2025-07-27,23:53:47.000,208,11052747,4085,0,1753660426,13163.699842640002,33129.05207355,53336.70234072001 2025-07-27,23:53:48.000,208,11052903,3965,0,1753660427,13163.686370019997,34051.261554929995,53336.72330208 2025-07-27,23:53:49.000,208,11052913,4205,0,1753660428,13163.645952159997,30361.352161650007,53336.709327840006 2025-07-27,23:53:50.000,208,11052940,3565,0,1753660429,13163.585325369997,28516.623037170008,53336.688366480004 2025-07-27,23:53:51.000,208,11052855,4125,0,1753660430,13163.538171200002,25749.176893950003,53336.73028920001 2025-07-27,23:53:52.000,208,11052878,3885,0,1753660431,13163.470808099992,31283.610986939995,53336.6953536 2025-07-27,23:53:53.000,208,11052854,3685,0,1753660432,13163.376499760001,31744.504253730003,53336.688366480004 2025-07-27,23:53:54.000,208,11052826,3725,0,1753660433,13163.329345589991,34972.914155039995,53336.63246952001 2025-07-27,23:53:55.000,208,11052860,3645,0,1753660434,13163.21482832,30821.977561499996,53336.835096 2025-07-27,23:53:56.000,208,11052891,4645,0,1753660435,13163.221564629996,30821.79428412,53336.6254824 2025-07-27,23:53:57.000,208,11052829,4365,0,1753660436,13163.10704735999,30821.674448909995,53336.70234072001 2025-07-27,23:53:58.000,208,11052834,4004,0,1753660437,13162.97232116,27593.15881065,53336.66041800001 2025-07-27,23:53:59.000,208,11052710,4045,0,1753660438,13162.891485439999,32205.066211409998,53336.54862408 2025-07-27,23:54:00.000,208,11052806,4045,0,1753660439,13162.756759239994,27592.912091100006,53336.58355968001 2025-07-27,23:54:01.000,208,11052774,3605,0,1753660440,13162.709605069998,33127.381429739995,53336.541636960006 2025-07-27,23:54:02.000,208,11052802,3605,0,1753660441,13162.622033039988,34049.724844590004,53336.53464984001 2025-07-27,23:54:03.000,208,11052799,4205,0,1753660442,13162.554669939993,30821.29379589,53336.56259832001 2025-07-27,23:54:04.000,208,11052835,4325,0,1753660443,13162.467097909997,28053.918143970004,53336.49971424 2025-07-27,23:54:05.000,208,11052902,3885,0,1753660444,13162.426680049997,25747.78116621,53336.44381728001 2025-07-27,23:54:06.000,208,11052809,3965,0,1753660445,13162.386262189997,30821.14576416,53336.45779152 2025-07-27,23:54:07.000,208,11052654,3565,0,1753660446,13162.352580639992,31282.320996149996,53336.47875288 2025-07-27,23:54:08.000,208,11052732,4004,0,1753660447,13162.325635399997,29437.486134720006,53336.50670136 2025-07-27,23:54:09.000,208,11052691,4205,0,1753660448,13162.386262189997,33588.43682652,53336.44381728001 2025-07-27,23:54:10.000,208,11052778,3605,0,1753660449,13162.379525880002,27131.581778249994,53336.33202336 2025-07-27,23:54:11.000,208,11052880,3485,0,1753660450,13162.480570530002,29898.872840609998,53336.41586880001 2025-07-27,23:54:12.000,208,11052803,4405,0,1753660451,13162.554669939993,26209.23131427,53336.31804912 2025-07-27,23:54:13.000,208,11052736,3645,0,1753660452,13162.547933629998,31282.511322659993,53336.54862408 2025-07-27,23:54:14.000,208,11052683,4765,0,1753660453,13162.669187209998,28976.437787069997,53336.45779152 2025-07-27,23:54:15.000,208,11052790,3565,0,1753660454,13162.790440789999,31282.715747430004,53336.42984304 2025-07-27,23:54:16.000,208,11052819,4205,0,1753660455,13162.817386029994,29437.979573820005,53336.46477864001 2025-07-27,23:54:17.000,208,11052804,4004,0,1753660456,13162.938639609994,25748.42263704,53336.42984304 2025-07-27,23:54:18.000,208,11052767,4365,0,1753660457,13163.140728909995,25287.176913749994,53336.40888168 2025-07-27,23:54:19.000,208,11052865,4285,0,1753660458,13163.24850986999,28515.76304331,53336.47875288 2025-07-27,23:54:20.000,208,11052820,4045,0,1753660459,13163.302400349996,28977.04401225,53336.31804912 2025-07-27,23:54:21.000,208,11052751,4205,0,1753660460,13163.410181309991,32205.728829629996,53336.352984720004 2025-07-27,23:54:22.000,208,11052785,3965,0,1753660461,13163.538171200002,25287.522321120006,53336.31804912 2025-07-27,23:54:23.000,208,11052918,3645,0,1753660462,13163.679633710002,28516.108450679996,53336.42984304 2025-07-27,23:54:24.000,208,11052846,3725,0,1753660463,13163.807623599998,26671.315884030002,53336.40888168 2025-07-27,23:54:25.000,208,11052734,3965,0,1753660464,13163.901931939989,24365.277594090003,53336.39490744001 2025-07-27,23:54:26.000,208,11052698,3725,0,1753660465,13164.050130759999,29438.881862459995,53336.34599760001 2025-07-27,23:54:27.000,208,11052794,3605,0,1753660466,13164.04339444999,28516.418612399997,53336.401894560004 2025-07-27,23:54:28.000,208,11052779,3924,0,1753660467,13164.258956369995,27132.815376,53336.35997184 2025-07-27,23:54:29.000,208,11052871,3965,0,1753660468,13164.29263792,27133.005702509996,53336.422855920006 2025-07-27,23:54:30.000,208,11052887,4325,0,1753660469,13164.33305578,27594.448801439998,53336.311062 2025-07-27,23:54:31.000,208,11052912,3804,0,1753660470,13164.46778197999,25288.332971070005,53336.29708776001 2025-07-27,23:54:32.000,208,11052888,3605,0,1753660471,13164.44757304999,27594.533391000004,53336.31804912 2025-07-27,23:54:33.000,208,11052751,4045,0,1753660472,13164.589035559991,31284.435735150008,53336.33901048 2025-07-27,23:54:34.000,208,11052732,3765,0,1753660473,13164.622717109996,26672.366204399994,53336.373946080006 2025-07-27,23:54:35.000,208,11053040,3525,0,1753660474,13164.649662349992,28517.370244949998,53336.3809332 2025-07-27,23:54:36.000,208,11052745,4285,0,1753660475,13164.791124859992,26211.353102399997,53336.40888168 2025-07-27,23:54:37.000,208,11052785,4365,0,1753660476,13164.804597479997,29901.08626743,53336.38792032 2025-07-27,23:54:38.000,208,11052951,4445,0,1753660477,13164.871960579992,28056.392388599998,53336.422855920006 2025-07-27,23:54:39.000,208,11052845,4365,0,1753660478,13164.946059989998,23905.505138969995,53336.44381728001 2025-07-27,23:54:40.000,208,11052840,3804,0,1753660479,13165.006686779998,28517.877782309995,53336.46477864001 2025-07-27,23:54:41.000,208,11052795,4125,0,1753660480,13165.033632019993,29440.249393680002,53336.40888168 2025-07-27,23:54:42.000,208,11052828,3765,0,1753660481,13165.100995119989,31285.253434230006,53336.520675600004 2025-07-27,23:54:43.000,208,11052764,3645,0,1753660482,13165.188567149999,25750.572621690008,53336.422855920006 2025-07-27,23:54:44.000,208,11052951,4285,0,1753660483,13165.141412979989,27134.295693299995,53336.51368848001 2025-07-27,23:54:45.000,208,11052889,4445,0,1753660484,13165.208776079999,26211.79719759,53336.50670136 2025-07-27,23:54:46.000,208,11052904,3685,0,1753660485,13165.309820729999,30362.726742,53336.5556112 2025-07-27,23:54:47.000,208,11052872,3485,0,1753660486,13165.255930249994,34052.593840500005,53336.48574 2025-07-27,23:54:48.000,208,11052915,4125,0,1753660487,13165.36371120999,24828.158715540005,53336.46477864001 2025-07-27,23:54:49.000,208,11052808,3565,0,1753660488,13165.42433799999,29901.495116970007,53336.49272712001 2025-07-27,23:54:50.000,208,11052877,3965,0,1753660489,13165.4917011,26672.965380449998,53336.51368848001 2025-07-27,23:54:51.000,208,11052839,4085,0,1753660490,13165.48496478999,33130.0741974,53336.3809332 2025-07-27,23:54:52.000,208,11052869,4325,0,1753660491,13165.55232789,31746.414567960004,53336.373946080006 2025-07-27,23:54:53.000,208,11052770,3645,0,1753660492,13165.660108849996,34513.76907249,53336.49272712001 2025-07-27,23:54:54.000,208,11052904,4085,0,1753660493,13165.71399933,29901.445773059997,53336.49971424 2025-07-27,23:54:55.000,208,11052873,3965,0,1753660494,13165.788098739991,31746.44276448,53336.352984720004 2025-07-27,23:54:56.000,208,11052908,3885,0,1753660495,13165.862198149996,30823.979514420003,53336.352984720004 2025-07-27,23:54:57.000,208,11052775,4445,0,1753660496,13165.929561249992,33130.23632739,53336.39490744001 2025-07-27,23:54:58.000,208,11052805,4285,0,1753660497,13166.050814829992,27595.513220070003,53336.29708776001 2025-07-27,23:54:59.000,208,11052888,3804,0,1753660498,13166.030605899992,32669.0610954,53336.311062 2025-07-27,23:55:00.000,208,11052760,3525,0,1753660499,13166.124914239997,28518.096305340005,53336.28311352 2025-07-27,23:55:01.000,208,11052755,4085,0,1753660500,13166.111441619993,28056.899925959995,53336.24817792001 2025-07-27,23:55:02.000,208,11052732,3685,0,1753660501,13166.239431509988,33130.574685629996,53336.24817792001 2025-07-27,23:55:03.000,208,11052802,3765,0,1753660502,13166.097969000002,34052.98154265,53336.304074880005 2025-07-27,23:55:04.000,208,11052838,3765,0,1753660503,13166.044078519997,29440.933159289998,53336.255165040006 2025-07-27,23:55:05.000,208,11052936,3525,0,1753660504,13166.158595790002,27596.147641770003,53336.19926808001 2025-07-27,23:55:06.000,208,11052748,3725,0,1753660505,13166.185541029998,28518.667284869996,53336.136384000005 2025-07-27,23:55:07.000,208,11052834,3605,0,1753660506,13166.077760070002,26673.663244320007,53336.1014484 2025-07-27,23:55:08.000,208,11052684,3685,0,1753660507,13166.057551140002,27135.331915410003,53336.12939688001 2025-07-27,23:55:09.000,208,11052815,4205,0,1753660508,13166.091232689992,26212.882763610003,53336.08048704001 2025-07-27,23:55:10.000,208,11052999,4245,0,1753660509,13166.037342210002,25290.567545280006,53336.12939688001 2025-07-27,23:55:11.000,208,11052776,3525,0,1753660510,13166.017133280002,27596.796161730002,53336.17830672001 2025-07-27,23:55:12.000,208,11052727,3965,0,1753660511,13165.902616009997,27596.859603899997,53336.1014484 2025-07-27,23:55:13.000,208,11052855,4365,0,1753660512,13165.963242799997,28980.596773769998,53336.12939688001 2025-07-27,23:55:14.000,208,11052878,3525,0,1753660513,13165.855461840001,26674.53028731,53336.038564320006 2025-07-27,23:55:15.000,208,11052803,4325,0,1753660514,13165.868934459992,23445.986452530007,53335.94773176 2025-07-27,23:55:16.000,208,11052755,4485,0,1753660515,13165.781362429996,27597.042881279995,53336.00362872 2025-07-27,23:55:17.000,208,11052882,4045,0,1753660516,13165.949770179992,33131.99156076,53336.12240976 2025-07-27,23:55:18.000,208,11052889,4365,0,1753660517,13165.855461840001,30825.805239089997,53336.08048704001 2025-07-27,23:55:19.000,208,11052811,4325,0,1753660518,13165.841989219996,28519.795145669996,53336.038564320006 2025-07-27,23:55:20.000,208,11052805,4365,0,1753660519,13165.868934459992,32209.612900260006,53336.066512800004 2025-07-27,23:55:21.000,208,11052813,4085,0,1753660520,13165.902616009997,21601.391261519995,53336.05253856 2025-07-27,23:55:22.000,208,11052914,3924,0,1753660521,13165.909352319992,30364.919021430003,53335.95471888 2025-07-27,23:55:23.000,208,11052877,3965,0,1753660522,13165.990188039992,26675.094217710008,53336.01061584001 2025-07-27,23:55:24.000,208,11052906,3605,0,1753660523,13165.969979109992,32671.105343100004,53336.1713196 2025-07-27,23:55:25.000,208,11052798,3725,0,1753660524,13165.936297560002,33132.53434377001,53336.087474160006 2025-07-27,23:55:26.000,208,11052891,4165,0,1753660525,13165.922824939997,28059.042861480004,53336.02459008 2025-07-27,23:55:27.000,208,11052790,3685,0,1753660526,13166.050814829992,27136.600758810004,53336.16433248 2025-07-27,23:55:28.000,208,11052881,4245,0,1753660527,13166.030605899992,32671.676322629995,53336.16433248 2025-07-27,23:55:29.000,208,11052829,3845,0,1753660528,13166.010396969992,28059.268433639998,53336.136384000005 2025-07-27,23:55:30.000,208,11052840,3405,0,1753660529,13166.057551140002,27598.135496429997,53336.1713196 2025-07-27,23:55:31.000,208,11052902,3765,0,1753660530,13166.064287449997,22985.692361790003,53336.1713196 2025-07-27,23:55:32.000,208,11052835,4045,0,1753660531,13166.104705309997,22524.474835019995,53336.15734536001 2025-07-27,23:55:33.000,208,11052746,4004,0,1753660532,13166.097969000002,25753.237192829998,53336.234203680004 2025-07-27,23:55:34.000,208,11052834,4045,0,1753660533,13166.165332099998,34055.52627858,53336.29010064 2025-07-27,23:55:35.000,208,11052744,3685,0,1753660534,13166.192277339993,25291.836388680007,53336.311062 2025-07-27,23:55:36.000,208,11052870,4125,0,1753660535,13166.178804720003,33594.22416225,53336.33901048 2025-07-27,23:55:37.000,208,11052822,3845,0,1753660536,13166.104705309997,31288.03784058,53336.22022944 2025-07-27,23:55:38.000,208,11052734,3804,0,1753660537,13166.158595790002,29904.159688109998,53336.29010064 2025-07-27,23:55:39.000,208,11052693,4285,0,1753660538,13166.044078519997,33593.92104966,53336.3809332 2025-07-27,23:55:40.000,208,11052799,4165,0,1753660539,13166.010396969992,32210.141585010002,53336.31804912 2025-07-27,23:55:41.000,208,11052849,4325,0,1753660540,13165.969979109992,24368.98543647,53336.304074880005 2025-07-27,23:55:42.000,208,11052772,3645,0,1753660541,13165.943033869997,30364.919021430003,53336.38792032 2025-07-27,23:55:43.000,208,11052787,4205,0,1753660542,13165.882407079996,23446.183828170004,53336.47875288 2025-07-27,23:55:44.000,208,11052857,3924,0,1753660543,13165.794835050001,30364.573614060006,53336.33202336 2025-07-27,23:55:45.000,208,11052819,4325,0,1753660544,13165.761153499996,30825.410487810004,53336.29708776001 2025-07-27,23:55:46.000,208,11052911,4004,0,1753660545,13165.680317779996,29441.440696649996,53336.43683016 2025-07-27,23:55:47.000,208,11052828,3725,0,1753660546,13165.639899919996,25290.264432690004,53336.51368848001 2025-07-27,23:55:48.000,208,11052846,3645,0,1753660547,13165.51191003,28518.491056619998,53336.42984304 2025-07-27,23:55:49.000,208,11052945,4125,0,1753660548,13165.39065645,30363.093296759995,53336.569585440004 2025-07-27,23:55:50.000,208,11052889,4405,0,1753660549,13165.377183829994,32668.990604100007,53336.48574 2025-07-27,23:55:51.000,208,11052765,3804,0,1753660550,13165.39065645,33129.86977263,53336.51368848001 2025-07-27,23:55:52.000,208,11052784,3525,0,1753660551,13165.296348109994,29439.896937180005,53336.58355968001 2025-07-27,23:55:53.000,208,11052767,4205,0,1753660552,13165.336765969994,31745.82244104,53336.520675600004 2025-07-27,23:55:54.000,208,11052785,4125,0,1753660553,13165.276139179994,25749.761971739994,53336.569585440004 2025-07-27,23:55:55.000,208,11052688,3725,0,1753660554,13165.202039769989,27133.174881629995,53336.54862408 2025-07-27,23:55:56.000,208,11052911,4445,0,1753660555,13165.188567149999,27594.364211880005,53336.59753392 2025-07-27,23:55:57.000,208,11052838,4004,0,1753660556,13165.336765969994,31745.244412379994,53336.49272712001 2025-07-27,23:55:58.000,208,11052705,4485,0,1753660557,13165.296348109994,25288.304774549993,53336.590546800006 2025-07-27,23:55:59.000,208,11052934,3645,0,1753660558,13165.356974899994,30822.90099753,53336.57657256 2025-07-27,23:56:00.000,208,11052903,4645,0,1753660559,13165.36371120999,30822.851653620004,53336.68137936001 2025-07-27,23:56:01.000,208,11052783,4205,0,1753660560,13165.47149217,29900.430698340002,53336.68137936001 2025-07-27,23:56:02.000,208,11052868,3885,0,1753660561,13165.47149217,27133.337011619995,53336.6254824 2025-07-27,23:56:03.000,208,11052788,3725,0,1753660562,13165.57253682,29439.678414149996,53336.61849528 2025-07-27,23:56:04.000,208,11052718,3485,0,1753660563,13165.700526709996,27133.816352459995,53336.639456640005 2025-07-27,23:56:05.000,208,11052774,3924,0,1753660564,13165.801571359996,30362.515268100004,53336.590546800006 2025-07-27,23:56:06.000,208,11052810,3605,0,1753660565,13165.882407079996,30362.480022450007,53336.59753392 2025-07-27,23:56:07.000,208,11052929,4245,0,1753660566,13165.969979109992,32668.976505839993,53336.52766272 2025-07-27,23:56:08.000,208,11052906,3765,0,1753660567,13166.030605899992,29440.707587130004,53336.590546800006 2025-07-27,23:56:09.000,208,11052881,4045,0,1753660568,13166.064287449997,31285.78916811,53336.63246952001 2025-07-27,23:56:10.000,208,11052878,3525,0,1753660569,13166.124914239997,30824.881803059994,53336.65343088 2025-07-27,23:56:11.000,208,11052670,3685,0,1753660570,13166.145123169998,29902.637076030005,53336.66041800001 2025-07-27,23:56:12.000,208,11052979,4004,0,1753660571,13166.259640439988,26212.939156649998,53336.70234072001 2025-07-27,23:56:13.000,208,11052740,3645,0,1753660572,13166.232695199993,27596.845505639998,53336.737276320004 2025-07-27,23:56:14.000,208,11052850,4085,0,1753660573,13166.293321989993,28519.527278730005,53336.63246952001 2025-07-27,23:56:15.000,208,11052772,3205,0,1753660574,13166.273113059993,28519.675310460007,53336.6254824 2025-07-27,23:56:16.000,208,11052851,4565,0,1753660575,13166.246167819998,29442.223150079997,53336.68137936001 2025-07-27,23:56:17.000,208,11052919,4485,0,1753660576,13166.353948779994,27136.14256536,53336.71631496 2025-07-27,23:56:18.000,208,11052832,4045,0,1753660577,13166.266376749998,29903.743789440006,53336.73028920001 2025-07-27,23:56:19.000,208,11052835,4445,0,1753660578,13166.333739849993,28519.985472180007,53336.72330208 2025-07-27,23:56:20.000,208,11052760,3885,0,1753660579,13166.273113059993,33132.386312040006,53336.75125056001 2025-07-27,23:56:21.000,208,11052765,4405,0,1753660580,13166.219222579988,27597.578615160004,53336.72330208 2025-07-27,23:56:22.000,208,11052790,3885,0,1753660581,13166.239431509988,28981.252342859996,53336.80016040001 2025-07-27,23:56:23.000,208,11052790,3924,0,1753660582,13166.131650549993,34516.0036467,53336.87003160001 2025-07-27,23:56:24.000,208,11052836,3645,0,1753660583,13166.124914239997,27597.486976469998,53336.856057360004 2025-07-27,23:56:25.000,208,11052785,4405,0,1753660584,13166.017133280002,27136.072074059994,53336.86304448 2025-07-27,23:56:26.000,208,11052778,3605,0,1753660585,13165.983451729997,29442.096265739994,53336.78618616 2025-07-27,23:56:27.000,208,11052827,4245,0,1753660586,13165.969979109992,30825.734747790004,53336.88400584 2025-07-27,23:56:28.000,208,11052875,4045,0,1753660587,13165.862198149996,29441.87774271,53336.856057360004 2025-07-27,23:56:29.000,208,11052828,3485,0,1753660588,13165.815043980001,30364.242304950007,53336.91195432 2025-07-27,23:56:30.000,208,11052976,3565,0,1753660589,13165.727471949991,27135.437652360008,53336.98182552 2025-07-27,23:56:31.000,208,11052783,4045,0,1753660590,13165.64663622999,29902.615928640007,53336.93291568 2025-07-27,23:56:32.000,208,11052918,3685,0,1753660591,13165.62642729999,31747.443740939998,53337.06567096001 2025-07-27,23:56:33.000,208,11052769,3924,0,1753660592,13165.50517371999,26212.558503630004,53337.05868384 2025-07-27,23:56:34.000,208,11052833,4085,0,1753660593,13165.38392013999,31747.197021390006,53336.98881264 2025-07-27,23:56:35.000,208,11052982,3685,0,1753660594,13165.397392759995,30363.403458479996,53336.91195432 2025-07-27,23:56:36.000,208,11052840,3804,0,1753660595,13165.309820729999,29440.665292349993,53336.98182552 2025-07-27,23:56:37.000,208,11052858,3924,0,1753660596,13165.228985009999,26673.233247390002,53336.98182552 2025-07-27,23:56:38.000,208,11052829,4445,0,1753660597,13165.141412979989,29440.42562193,53337.03073536 2025-07-27,23:56:39.000,208,11052939,4205,0,1753660598,13165.053840949993,28979.179898639995,53336.91195432 2025-07-27,23:56:40.000,208,11052798,3885,0,1753660599,13165.040368329988,27595.22420574,53337.01676112001 2025-07-27,23:56:41.000,208,11052836,4045,0,1753660600,13165.020159399988,30823.605910529994,53336.925928560006 2025-07-27,23:56:42.000,208,11052786,3924,0,1753660601,13164.959532610002,23443.97745048,53336.98881264 2025-07-27,23:56:43.000,208,11052776,3924,0,1753660602,13164.979741540003,30362.310843330008,53336.974838400005 2025-07-27,23:56:44.000,208,11052900,3845,0,1753660603,13164.919114750002,28978.63711563,53336.856057360004 2025-07-27,23:56:45.000,208,11052836,3525,0,1753660604,13164.939323680002,28978.425641730006,53336.94688992001 2025-07-27,23:56:46.000,208,11052874,3804,0,1753660605,13164.966268919998,30823.246404899997,53336.82112176 2025-07-27,23:56:47.000,208,11053126,3525,0,1753660606,13164.973005229993,31284.35819472,53336.856057360004 2025-07-27,23:56:48.000,208,11053118,3485,0,1753660607,13165.013423089993,29439.45284199,53336.82112176 2025-07-27,23:56:49.000,208,11053122,3365,0,1753660608,13165.168358219998,32206.722756960007,53336.84208312 2025-07-27,23:56:50.000,208,11053128,3565,0,1753660609,13165.222248699989,29900.747909190002,53336.79317328 2025-07-27,23:56:51.000,208,11053145,4245,0,1753660610,13165.40412906999,33129.28469484,53336.71631496 2025-07-27,23:56:52.000,208,11053139,4004,0,1753660611,13165.4917011,28978.270560870005,53336.66041800001 2025-07-27,23:56:53.000,208,11053253,4045,0,1753660612,13165.65337254,28978.383346949995,53336.67439224 2025-07-27,23:56:54.000,208,11053267,4205,0,1753660613,13165.77462612,29900.76905658,53336.639456640005 2025-07-27,23:56:55.000,208,11053161,3845,0,1753660614,13165.889143389992,29900.691516150007,53336.639456640005 2025-07-27,23:56:56.000,208,11053119,4445,0,1753660615,13166.050814829992,29900.846597009993,53336.66740512 2025-07-27,23:56:57.000,208,11053049,4405,0,1753660616,13166.118177930002,26672.2957131,53336.51368848001 2025-07-27,23:56:58.000,208,11053182,3924,0,1753660617,13166.212486269993,28056.075177749997,53336.72330208 2025-07-27,23:56:59.000,208,11053218,4325,0,1753660618,13166.367421399998,29900.966432219997,53336.59753392 2025-07-27,23:57:00.000,208,11053117,4405,0,1753660619,13166.441520809989,31284.717700349996,53336.71631496 2025-07-27,23:57:01.000,208,11053121,4285,0,1753660620,13166.535829149994,29439.889888050006,53336.59753392 2025-07-27,23:57:02.000,208,11053190,3845,0,1753660621,13166.596455939994,24366.43365141,53336.57657256 2025-07-27,23:57:03.000,208,11053015,4325,0,1753660622,13166.7716,28978.693508669996,53336.639456640005 2025-07-27,23:57:04.000,208,11053170,3965,0,1753660623,13166.7716,27133.76700855,53336.709327840006 2025-07-27,23:57:05.000,208,11053198,4045,0,1753660624,13166.76486368999,28978.573673460007,53336.67439224 2025-07-27,23:57:06.000,208,11053221,4085,0,1753660625,13166.81201786,29901.199053510005,53336.569585440004 2025-07-27,23:57:07.000,208,11052966,3645,0,1753660626,13166.75139107,28056.399437729997,53336.59753392 2025-07-27,23:57:08.000,208,11053303,4125,0,1753660627,13166.78507261999,30823.732794869997,53336.639456640005 2025-07-27,23:57:09.000,208,11053184,3405,0,1753660628,13166.76486368999,29901.227250030002,53336.64644376 2025-07-27,23:57:10.000,208,11053227,4285,0,1753660629,13166.798545239995,30823.55656662,53336.6953536 2025-07-27,23:57:11.000,208,11053035,3965,0,1753660630,13166.737918449995,27133.943236799998,53336.904967200004 2025-07-27,23:57:12.000,208,11053256,3565,0,1753660631,13166.697500589995,28056.582715109995,53336.74426344 2025-07-27,23:57:13.000,208,11053248,3525,0,1753660632,13166.69076428,32668.546508910003,53336.75125056001 2025-07-27,23:57:14.000,208,11052785,4004,0,1753660633,13166.7716,25750.234263449995,53336.89099296 2025-07-27,23:57:15.000,208,11053306,4365,0,1753660634,13166.677291659995,25750.234263449995,53336.98881264 2025-07-27,23:57:16.000,208,11053145,4125,0,1753660635,13166.737918449995,32668.57470543,53336.86304448 2025-07-27,23:57:17.000,208,11053184,4004,0,1753660636,13166.76486368999,28517.65221015,53336.82112176 2025-07-27,23:57:18.000,208,11052835,4405,0,1753660637,13166.71097321,28517.52532581,53336.94688992001 2025-07-27,23:57:19.000,208,11053218,4045,0,1753660638,13166.73118214,29901.170856990007,53336.84208312 2025-07-27,23:57:20.000,208,11053343,4645,0,1753660639,13166.90632619999,29901.26954481,53336.82810888001 2025-07-27,23:57:21.000,208,11053115,4365,0,1753660640,13166.926535129991,32207.29373649,53336.904967200004 2025-07-27,23:57:22.000,208,11052979,4645,0,1753660641,13166.946744059991,30823.768040519994,53336.99579976001 2025-07-27,23:57:23.000,208,11053177,4325,0,1753660642,13167.027579779991,31746.160799279998,53336.88400584 2025-07-27,23:57:24.000,208,11053202,3804,0,1753660643,13167.229669079992,28056.399437729997,53337.01676112001 2025-07-27,23:57:25.000,208,11052952,4004,0,1753660644,13167.344186349997,34513.33202643,53336.974838400005 2025-07-27,23:57:26.000,208,11052988,3685,0,1753660645,13167.411549449993,27595.026830100003,53336.9399028 2025-07-27,23:57:27.000,208,11053179,4285,0,1753660646,13167.640583989989,28517.483031030002,53336.98881264 2025-07-27,23:57:28.000,208,11053166,3845,0,1753660647,13167.707947089999,26672.718660900005,53337.0796452 2025-07-27,23:57:29.000,208,11053161,4004,0,1753660648,13167.94371793999,27595.07617401,53336.95387704 2025-07-27,23:57:30.000,208,11053056,3725,0,1753660649,13168.11212569,29439.833495009996,53337.10060656 2025-07-27,23:57:31.000,208,11053209,4325,0,1753660650,13168.226642959991,26672.61292395,53337.03772248001 2025-07-27,23:57:32.000,208,11053177,4125,0,1753660651,13168.428732259992,30362.451825929995,53337.10060656 2025-07-27,23:57:33.000,208,11053124,3685,0,1753660652,13168.570194769993,28979.045965170008,53336.88400584 2025-07-27,23:57:34.000,208,11053274,3804,0,1753660653,13168.698184659988,32207.43471909,53336.89798008001 2025-07-27,23:57:35.000,208,11053116,2885,0,1753660654,13168.90027395999,30823.810335300004,53337.03073536 2025-07-27,23:57:36.000,208,11053009,4325,0,1753660655,13169.10909957,32668.842572370006,53337.01676112001 2025-07-27,23:57:37.000,208,11053215,4325,0,1753660656,13169.28424362999,28056.773041620007,53336.95387704 2025-07-27,23:57:38.000,208,11053114,3885,0,1753660657,13169.466123999991,31746.668336639996,53337.03772248001 2025-07-27,23:57:39.000,208,11053009,4285,0,1753660658,13169.594113890002,26212.058015400005,53337.10060656 2025-07-27,23:57:40.000,208,11053117,4365,0,1753660659,13169.890511529993,30363.304770660005,53337.03772248001 2025-07-27,23:57:41.000,208,11053096,4165,0,1753660660,13169.998292489989,28057.358119409997,53337.093619440006 2025-07-27,23:57:42.000,208,11053283,4365,0,1753660661,13170.099337139989,28518.589744440003,53337.10060656 2025-07-27,23:57:43.000,208,11053032,3845,0,1753660662,13170.234063339994,29902.53133908,53337.072658080004 2025-07-27,23:57:44.000,208,11053043,4165,0,1753660663,13170.38899847,29441.631023160007,53337.18445200001 2025-07-27,23:57:45.000,208,11053127,4565,0,1753660664,13170.53046098,30364.249354080006,53337.191439120004 2025-07-27,23:57:46.000,208,11053250,3725,0,1753660665,13170.597824079996,26674.71356469,53337.22637472 2025-07-27,23:57:47.000,208,11053142,3804,0,1753660666,13170.678659799996,28058.366145000007,53337.24733608 2025-07-27,23:57:48.000,208,11053179,4004,0,1753660667,13170.732550280001,32670.858623549997,53337.310220160005 2025-07-27,23:57:49.000,208,11053135,4125,0,1753660668,13170.705605039991,29442.244297469995,53337.16349064001 2025-07-27,23:57:50.000,208,11053352,3645,0,1753660669,13170.786440759992,32209.68339156,53337.08663232001 2025-07-27,23:57:51.000,208,11053187,4365,0,1753660670,13170.732550280001,29903.539364669996,53337.11458080001 2025-07-27,23:57:52.000,208,11053251,4125,0,1753660671,13170.820122309997,31287.08620803,53337.23336184001 2025-07-27,23:57:53.000,208,11053198,3685,0,1753660672,13170.618033009996,28520.006619570006,53337.20541336001 2025-07-27,23:57:54.000,208,11053211,4245,0,1753660673,13170.665187179991,34054.772021669996,53337.240348960004 2025-07-27,23:57:55.000,208,11052996,3765,0,1753660674,13170.54393359999,29903.67329814,53337.1495164 2025-07-27,23:57:56.000,208,11053421,4445,0,1753660675,13170.516988359996,27597.197962139995,53337.38707848 2025-07-27,23:57:57.000,208,11053079,4245,0,1753660676,13170.564142529991,28519.75990002,53337.42201408001 2025-07-27,23:57:58.000,208,11053363,4445,0,1753660677,13170.564142529991,28981.139556780006,53337.33816864 2025-07-27,23:57:59.000,208,11053311,4605,0,1753660678,13170.456361569995,28519.75285089,53337.191439120004 2025-07-27,23:58:00.000,208,11053033,4445,0,1753660679,13170.213854409994,32670.907967460007,53337.310220160005 2025-07-27,23:58:01.000,208,11053105,4445,0,1753660680,13170.26100857999,28519.943177399997,53337.2193876 2025-07-27,23:58:02.000,208,11053171,4285,0,1753660681,13170.28795382,29903.391332939995,53337.31720728 2025-07-27,23:58:03.000,208,11053191,4045,0,1753660682,13170.32163536999,29442.004627050002,53337.240348960004 2025-07-27,23:58:04.000,208,11053133,4045,0,1753660683,13170.254272269995,29903.31379251,53337.24733608 2025-07-27,23:58:05.000,208,11053118,3965,0,1753660684,13170.26774489,29441.912988359996,53337.310220160005 2025-07-27,23:58:06.000,208,11052959,4325,0,1753660685,13170.26774489,27596.859603899997,53337.18445200001 2025-07-27,23:58:07.000,208,11052997,4245,0,1753660686,13170.32163536999,29441.821349670005,53337.3241944 2025-07-27,23:58:08.000,208,11052916,3605,0,1753660687,13170.314899059995,27135.564536699996,53337.51284664 2025-07-27,23:58:09.000,208,11053263,4125,0,1753660688,13170.49004312,30825.403438680005,53337.44297544 2025-07-27,23:58:10.000,208,11053216,3924,0,1753660689,13170.395734779995,32209.274542019994,53337.359130000004 2025-07-27,23:58:11.000,208,11053044,3605,0,1753660690,13170.577615149996,29902.982483400003,53337.31720728 2025-07-27,23:58:12.000,208,11053105,4165,0,1753660691,13170.618033009996,27135.465848880005,53337.33118152001 2025-07-27,23:58:13.000,208,11053162,3565,0,1753660692,13170.577615149996,28519.470885689996,53337.30323304001 2025-07-27,23:58:14.000,208,11053080,3645,0,1753660693,13170.624769319991,29441.821349670005,53337.22637472 2025-07-27,23:58:15.000,208,11053093,4285,0,1753660694,13170.772968140001,29442.02577444,53337.33816864 2025-07-27,23:58:16.000,208,11053053,4405,0,1753660695,13170.786440759992,31286.649161969995,53337.48489816 2025-07-27,23:58:17.000,208,11053077,4125,0,1753660696,13170.894221720002,31286.867685000005,53337.380091360006 2025-07-27,23:58:18.000,208,11053123,4405,0,1753660697,13170.894221720002,28519.499082209994,53337.38707848 2025-07-27,23:58:19.000,208,11053280,4165,0,1753660698,13170.900958029997,28519.492033079994,53337.37310424001 2025-07-27,23:58:20.000,208,11053122,3845,0,1753660699,13171.028947919993,25752.165725069994,53337.2892588 2025-07-27,23:58:21.000,208,11053202,3804,0,1753660700,13171.089574709993,28058.316801089997,53337.35214288001 2025-07-27,23:58:22.000,208,11053174,4004,0,1753660701,13171.156937809988,26213.41144836,53337.380091360006 2025-07-27,23:58:23.000,208,11053131,4125,0,1753660702,13171.197355669989,34054.49710560001,53337.429001200006 2025-07-27,23:58:24.000,208,11053081,4325,0,1753660703,13171.271455079994,32670.8233779,53337.56175648 2025-07-27,23:58:25.000,208,11053157,4525,0,1753660704,13171.298400319989,27597.31779735,53337.58271784 2025-07-27,23:58:26.000,208,11053069,4325,0,1753660705,13171.392708659994,29903.525266409997,53337.61765344001 2025-07-27,23:58:27.000,208,11053079,4325,0,1753660706,13171.412917589994,27597.381239520008,53337.526820880004 2025-07-27,23:58:28.000,208,11053046,3605,0,1753660707,13171.54764379,33593.484003599995,53337.58271784 2025-07-27,23:58:29.000,208,11053158,3804,0,1753660708,13171.52069854999,31748.487012180005,53337.62464056 2025-07-27,23:58:30.000,208,11053113,4285,0,1753660709,13171.513962239995,25752.623918519996,53337.526820880004 2025-07-27,23:58:31.000,208,11053111,4165,0,1753660710,13171.64195212999,32671.112392230003,53337.547782240006 2025-07-27,23:58:32.000,208,11053222,3565,0,1753660711,13171.675633679995,28519.964324789995,53337.58271784 2025-07-27,23:58:33.000,208,11053142,3525,0,1753660712,13171.736260469996,30826.10130255,53337.596692080006 2025-07-27,23:58:34.000,208,11053186,3924,0,1753660713,13171.76994202,25752.609820259997,53337.72246024 2025-07-27,23:58:35.000,208,11053148,3725,0,1753660714,13171.695842609995,23446.486940760005,53337.70149888 2025-07-27,23:58:36.000,208,11053274,3965,0,1753660715,13171.79015095,25291.512128700007,53337.84124128 2025-07-27,23:58:37.000,208,11053110,3845,0,1753660716,13171.850777740001,29442.575606579994,53337.84124128 2025-07-27,23:58:38.000,208,11053248,3965,0,1753660717,13171.76994202,29903.793133350002,53337.79233144 2025-07-27,23:58:39.000,208,11053151,4645,0,1753660718,13171.736260469996,27136.368137519996,53337.92508672001 2025-07-27,23:58:40.000,208,11053260,4004,0,1753660719,13171.70931523,29903.80018248,53337.9180996 2025-07-27,23:58:41.000,208,11053026,3965,0,1753660720,13171.72278784999,31287.40341888,53337.93906096 2025-07-27,23:58:42.000,208,11053193,4205,0,1753660721,13171.6891063,30826.157695589995,53337.932073840006 2025-07-27,23:58:43.000,208,11053087,4085,0,1753660722,13171.64868844,29442.37118181,53338.050854880006 2025-07-27,23:58:44.000,208,11053129,4205,0,1753660723,13171.60153426999,24368.773962570005,53338.057842 2025-07-27,23:58:45.000,208,11053108,3765,0,1753660724,13171.554380099995,28519.675310460007,53337.9879708 2025-07-27,23:58:46.000,208,11053152,3924,0,1753660725,13171.453335449994,30364.62295797,53338.12072608001 2025-07-27,23:58:47.000,208,11053109,4165,0,1753660726,13171.385972349999,34515.53135499,53338.09277760001 2025-07-27,23:58:48.000,208,11053084,3645,0,1753660727,13171.40618128,28980.617921159996,53338.10675184 2025-07-27,23:58:49.000,208,11053107,4325,0,1753660728,13171.264718769999,34515.24234066,53338.16963592001 2025-07-27,23:58:50.000,208,11053173,3965,0,1753660729,13171.251246149994,31286.536375890006,53338.20457152 2025-07-27,23:58:51.000,208,11053176,3565,0,1753660730,13171.170410429993,33131.29369689,53338.15566168 2025-07-27,23:58:52.000,208,11053162,3645,0,1753660731,13171.163674119998,33131.223205589995,53338.18361016 2025-07-27,23:58:53.000,208,11053103,4125,0,1753660732,13171.116519949988,29902.460847780007,53338.1626488 2025-07-27,23:58:54.000,208,11053221,4285,0,1753660733,13171.089574709993,29441.193977100003,53338.12072608001